From c57573bb649544510e497b2600905d522f3bab73 Mon Sep 17 00:00:00 2001 From: gihub-actions Date: Wed, 6 Dec 2023 23:20:35 +0000 Subject: [PATCH] Add data --- data/BTBT_2023_12_6.csv | 8091 +++++++++++++++++++++++++++++++++++++++ data/BTG_2023_12_6.csv | 7106 ++++++++++++++++++++++++++++++++++ data/BTI_2023_12_6.csv | 7489 ++++++++++++++++++++++++++++++++++++ data/BTO_2023_12_6.csv | 1294 +++++++ data/BTT_2023_12_6.csv | 2417 ++++++++++++ data/BTU_2023_12_6.csv | 6015 +++++++++++++++++++++++++++++ data/BTZ_2023_12_6.csv | 3227 ++++++++++++++++ data/BUD_2023_12_6.csv | 7005 +++++++++++++++++++++++++++++++++ data/BUFD_2023_12_6.csv | 1161 ++++++ data/BUFF_2023_12_6.csv | 597 +++ data/BUI_2023_12_6.csv | 1800 +++++++++ data/BURL_2023_12_6.csv | 6187 ++++++++++++++++++++++++++++++ data/BUR_2023_12_6.csv | 4795 +++++++++++++++++++++++ data/BUSE_2023_12_6.csv | 1783 +++++++++ data/BVH_2023_12_6.csv | 2359 ++++++++++++ data/BV_2023_12_6.csv | 3379 ++++++++++++++++ 16 files changed, 64705 insertions(+) create mode 100644 data/BTBT_2023_12_6.csv create mode 100644 data/BTG_2023_12_6.csv create mode 100644 data/BTI_2023_12_6.csv create mode 100644 data/BTO_2023_12_6.csv create mode 100644 data/BTT_2023_12_6.csv create mode 100644 data/BTU_2023_12_6.csv create mode 100644 data/BTZ_2023_12_6.csv create mode 100644 data/BUD_2023_12_6.csv create mode 100644 data/BUFD_2023_12_6.csv create mode 100644 data/BUFF_2023_12_6.csv create mode 100644 data/BUI_2023_12_6.csv create mode 100644 data/BURL_2023_12_6.csv create mode 100644 data/BUR_2023_12_6.csv create mode 100644 data/BUSE_2023_12_6.csv create mode 100644 data/BVH_2023_12_6.csv create mode 100644 data/BV_2023_12_6.csv diff --git a/data/BTBT_2023_12_6.csv b/data/BTBT_2023_12_6.csv new file mode 100644 index 000000000..3b6525e40 --- /dev/null +++ b/data/BTBT_2023_12_6.csv @@ -0,0 +1,8091 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:58:00,3.33,3.33,3.33,3.33,180.0,BTBT +2023-12-05 19:57:00,3.32,3.33,3.32,3.33,2004.0,BTBT +2023-12-05 19:56:00,3.32,3.32,3.32,3.32,2012.0,BTBT +2023-12-05 19:55:00,3.31,3.31,3.31,3.31,500.0,BTBT +2023-12-05 19:54:00,3.33,3.33,3.33,3.33,2.0,BTBT +2023-12-05 19:51:00,3.31,3.31,3.31,3.31,293.0,BTBT +2023-12-05 19:50:00,3.31,3.33,3.28,3.28,5462.0,BTBT +2023-12-05 19:48:00,3.31,3.31,3.31,3.31,13.0,BTBT +2023-12-05 19:47:00,3.32,3.32,3.31,3.31,3823.0,BTBT +2023-12-05 19:44:00,3.3,3.32,3.3,3.3,3302.0,BTBT +2023-12-05 19:43:00,3.28,3.28,3.28,3.28,1.0,BTBT +2023-12-05 19:41:00,3.28,3.28,3.28,3.28,1822.0,BTBT +2023-12-05 19:39:00,3.27,3.27,3.27,3.27,30.0,BTBT +2023-12-05 19:38:00,3.28,3.28,3.28,3.28,190.0,BTBT +2023-12-05 19:36:00,3.28,3.28,3.28,3.28,60.0,BTBT +2023-12-05 19:35:00,3.29,3.29,3.29,3.29,60.0,BTBT +2023-12-05 19:34:00,3.28,3.28,3.28,3.28,249.0,BTBT +2023-12-05 19:33:00,3.29,3.29,3.29,3.29,1.0,BTBT +2023-12-05 19:31:00,3.29,3.29,3.29,3.29,500.0,BTBT +2023-12-05 19:30:00,3.29,3.3,3.29,3.3,503.0,BTBT +2023-12-05 19:29:00,3.3,3.3,3.3,3.3,327.0,BTBT +2023-12-05 19:28:00,3.3,3.3,3.28,3.28,11.0,BTBT +2023-12-05 19:27:00,3.3,3.3,3.3,3.3,200.0,BTBT +2023-12-05 19:23:00,3.28,3.3,3.27,3.3,398.0,BTBT +2023-12-05 19:20:00,3.3,3.309,3.27,3.309,2693.0,BTBT +2023-12-05 19:19:00,3.31,3.31,3.31,3.31,1600.0,BTBT +2023-12-05 19:18:00,3.3,3.31,3.3,3.31,580.0,BTBT +2023-12-05 19:17:00,3.309,3.309,3.3,3.3,24.0,BTBT +2023-12-05 19:16:00,3.3,3.31,3.3,3.31,2000.0,BTBT +2023-12-05 19:14:00,3.3,3.3,3.3,3.3,10.0,BTBT +2023-12-05 19:13:00,3.3,3.3,3.3,3.3,520.0,BTBT +2023-12-05 19:12:00,3.3,3.3,3.3,3.3,1358.0,BTBT +2023-12-05 19:11:00,3.3,3.3,3.3,3.3,35.0,BTBT +2023-12-05 19:10:00,3.3,3.3,3.3,3.3,10.0,BTBT +2023-12-05 19:09:00,3.319,3.319,3.31,3.31,510.0,BTBT +2023-12-05 19:08:00,3.32,3.32,3.31,3.31,2000.0,BTBT +2023-12-05 19:04:00,3.319,3.319,3.319,3.319,1.0,BTBT +2023-12-05 19:01:00,3.28,3.28,3.28,3.28,2000.0,BTBT +2023-12-05 19:00:00,3.31,3.31,3.31,3.31,3.0,BTBT +2023-12-05 18:59:00,3.32,3.32,3.32,3.32,1.0,BTBT +2023-12-05 18:58:00,3.32,3.32,3.32,3.32,1.0,BTBT +2023-12-05 18:57:00,3.32,3.32,3.32,3.32,15.0,BTBT +2023-12-05 18:56:00,3.28,3.28,3.28,3.28,180.0,BTBT +2023-12-05 18:54:00,3.31,3.31,3.31,3.31,100.0,BTBT +2023-12-05 18:48:00,3.32,3.32,3.27,3.28,3186.0,BTBT +2023-12-05 18:47:00,3.3,3.32,3.3,3.32,600.0,BTBT +2023-12-05 18:46:00,3.27,3.3,3.27,3.3,7076.0,BTBT +2023-12-05 18:45:00,3.271,3.28,3.27,3.27,3419.0,BTBT +2023-12-05 18:44:00,3.29,3.29,3.29,3.29,100.0,BTBT +2023-12-05 18:42:00,3.3,3.3,3.28,3.28,1956.0,BTBT +2023-12-05 18:36:00,3.29,3.29,3.29,3.29,5.0,BTBT +2023-12-05 18:35:00,3.295,3.295,3.29,3.29,104.0,BTBT +2023-12-05 18:34:00,3.29,3.29,3.29,3.29,55.0,BTBT +2023-12-05 18:32:00,3.3,3.3,3.29,3.29,6.0,BTBT +2023-12-05 18:29:00,3.29,3.29,3.29,3.29,191.0,BTBT +2023-12-05 18:27:00,3.29,3.29,3.29,3.29,500.0,BTBT +2023-12-05 18:26:00,3.29,3.29,3.29,3.29,396.0,BTBT +2023-12-05 18:25:00,3.29,3.299,3.29,3.29,520.0,BTBT +2023-12-05 18:21:00,3.28,3.28,3.28,3.28,327.0,BTBT +2023-12-05 18:18:00,3.29,3.29,3.29,3.29,10.0,BTBT +2023-12-05 18:16:00,3.28,3.29,3.28,3.29,8217.0,BTBT +2023-12-05 18:15:00,3.28,3.28,3.28,3.28,1000.0,BTBT +2023-12-05 18:14:00,3.325,3.325,3.3,3.3,200.0,BTBT +2023-12-05 18:11:00,3.32,3.32,3.32,3.32,200.0,BTBT +2023-12-05 18:08:00,3.33,3.33,3.33,3.33,250.0,BTBT +2023-12-05 18:07:00,3.33,3.33,3.33,3.33,200.0,BTBT +2023-12-05 18:05:00,3.33,3.33,3.33,3.33,101.0,BTBT +2023-12-05 18:03:00,3.33,3.33,3.33,3.33,125.0,BTBT +2023-12-05 18:01:00,3.33,3.33,3.32,3.328,490.0,BTBT +2023-12-05 17:59:00,3.33,3.33,3.3,3.3,420.0,BTBT +2023-12-05 17:58:00,3.399,3.399,3.26,3.3,24413.0,BTBT +2023-12-05 17:56:00,3.371,3.4,3.371,3.4,82.0,BTBT +2023-12-05 17:54:00,3.4,3.4,3.4,3.4,3.0,BTBT +2023-12-05 17:53:00,3.38,3.38,3.38,3.38,5410.0,BTBT +2023-12-05 17:52:00,3.4,3.4,3.4,3.4,30.0,BTBT +2023-12-05 17:51:00,3.382,3.4,3.37,3.4,1703.0,BTBT +2023-12-05 17:50:00,3.38,3.4,3.38,3.4,4.0,BTBT +2023-12-05 17:49:00,3.38,3.38,3.38,3.38,15.0,BTBT +2023-12-05 17:48:00,3.38,3.38,3.38,3.38,72.0,BTBT +2023-12-05 17:47:00,3.4,3.4,3.391,3.391,949.0,BTBT +2023-12-05 17:45:00,3.38,3.38,3.38,3.38,2.0,BTBT +2023-12-05 17:44:00,3.38,3.38,3.38,3.38,11.0,BTBT +2023-12-05 17:43:00,3.399,3.4,3.399,3.4,1454.0,BTBT +2023-12-05 17:41:00,3.395,3.4,3.38,3.38,406.0,BTBT +2023-12-05 17:39:00,3.38,3.4,3.38,3.4,1950.0,BTBT +2023-12-05 17:38:00,3.394,3.4,3.394,3.4,400.0,BTBT +2023-12-05 17:37:00,3.38,3.38,3.35,3.35,40.0,BTBT +2023-12-05 17:36:00,3.35,3.35,3.34,3.34,1400.0,BTBT +2023-12-05 17:35:00,3.35,3.35,3.35,3.35,25.0,BTBT +2023-12-05 17:34:00,3.39,3.39,3.38,3.388,900.0,BTBT +2023-12-05 17:33:00,3.39,3.39,3.39,3.39,200.0,BTBT +2023-12-05 17:31:00,3.38,3.38,3.38,3.38,1.0,BTBT +2023-12-05 17:30:00,3.39,3.39,3.39,3.39,170.0,BTBT +2023-12-05 17:29:00,3.35,3.36,3.35,3.36,10260.0,BTBT +2023-12-05 17:28:00,3.35,3.35,3.35,3.35,242.0,BTBT +2023-12-05 17:27:00,3.34,3.34,3.34,3.34,41.0,BTBT +2023-12-05 17:26:00,3.34,3.34,3.34,3.34,3.0,BTBT +2023-12-05 17:25:00,3.35,3.35,3.34,3.35,840.0,BTBT +2023-12-05 17:24:00,3.34,3.35,3.34,3.35,403.0,BTBT +2023-12-05 17:23:00,3.35,3.35,3.34,3.35,7332.0,BTBT +2023-12-05 17:22:00,3.35,3.35,3.35,3.35,2260.0,BTBT +2023-12-05 17:21:00,3.35,3.35,3.35,3.35,25.0,BTBT +2023-12-05 17:20:00,3.35,3.35,3.35,3.35,720.0,BTBT +2023-12-05 17:18:00,3.34,3.34,3.34,3.34,46.0,BTBT +2023-12-05 17:15:00,3.35,3.35,3.35,3.35,30.0,BTBT +2023-12-05 17:14:00,3.32,3.32,3.32,3.32,238.0,BTBT +2023-12-05 17:13:00,3.33,3.33,3.33,3.33,5.0,BTBT +2023-12-05 17:12:00,3.35,3.35,3.35,3.35,2.0,BTBT +2023-12-05 17:11:00,3.35,3.35,3.35,3.35,35.0,BTBT +2023-12-05 17:10:00,3.34,3.34,3.34,3.34,1500.0,BTBT +2023-12-05 17:09:00,3.34,3.34,3.34,3.34,1.0,BTBT +2023-12-05 17:06:00,3.35,3.35,3.35,3.35,5.0,BTBT +2023-12-05 17:05:00,3.35,3.35,3.35,3.35,300.0,BTBT +2023-12-05 17:00:00,3.33,3.35,3.33,3.35,1511.0,BTBT +2023-12-05 16:59:00,3.35,3.35,3.35,3.35,10.0,BTBT +2023-12-05 16:58:00,3.34,3.34,3.34,3.34,4.0,BTBT +2023-12-05 16:57:00,3.35,3.35,3.35,3.35,250.0,BTBT +2023-12-05 16:55:00,3.35,3.35,3.35,3.35,5.0,BTBT +2023-12-05 16:54:00,3.34,3.34,3.34,3.34,5.0,BTBT +2023-12-05 16:50:00,3.35,3.35,3.35,3.35,5.0,BTBT +2023-12-05 16:48:00,3.35,3.35,3.35,3.35,90.0,BTBT +2023-12-05 16:47:00,3.34,3.34,3.34,3.34,500.0,BTBT +2023-12-05 16:46:00,3.33,3.34,3.33,3.34,1930.0,BTBT +2023-12-05 16:45:00,3.31,3.31,3.31,3.31,355.0,BTBT +2023-12-05 16:43:00,3.33,3.33,3.31,3.31,705.0,BTBT +2023-12-05 16:42:00,3.33,3.33,3.33,3.33,80.0,BTBT +2023-12-05 16:38:00,3.32,3.32,3.32,3.32,1673.0,BTBT +2023-12-05 16:37:00,3.31,3.31,3.31,3.31,25.0,BTBT +2023-12-05 16:35:00,3.31,3.32,3.31,3.32,63.0,BTBT +2023-12-05 16:30:00,3.32,3.32,3.32,3.32,500.0,BTBT +2023-12-05 16:29:00,3.32,3.32,3.31,3.31,2377.0,BTBT +2023-12-05 16:28:00,3.31,3.32,3.31,3.31,523.0,BTBT +2023-12-05 16:26:00,3.32,3.32,3.32,3.32,1.0,BTBT +2023-12-05 16:24:00,3.31,3.32,3.31,3.32,56.0,BTBT +2023-12-05 16:23:00,3.32,3.32,3.32,3.32,200.0,BTBT +2023-12-05 16:21:00,3.31,3.31,3.31,3.31,79.0,BTBT +2023-12-05 16:20:00,3.32,3.32,3.32,3.32,30.0,BTBT +2023-12-05 16:18:00,3.32,3.32,3.32,3.32,400.0,BTBT +2023-12-05 16:16:00,3.33,3.33,3.33,3.33,1.0,BTBT +2023-12-05 16:13:00,3.32,3.32,3.32,3.32,1400.0,BTBT +2023-12-05 16:12:00,3.31,3.31,3.31,3.31,73.0,BTBT +2023-12-05 16:11:00,3.31,3.31,3.31,3.31,1.0,BTBT +2023-12-05 16:10:00,3.32,3.32,3.31,3.31,1316.0,BTBT +2023-12-05 16:09:00,3.32,3.32,3.31,3.32,828.0,BTBT +2023-12-05 16:08:00,3.32,3.32,3.3,3.32,702.0,BTBT +2023-12-05 16:05:00,3.29,3.29,3.29,3.29,18.0,BTBT +2023-12-05 16:04:00,3.3,3.3,3.3,3.3,20.0,BTBT +2023-12-05 16:03:00,3.32,3.32,3.32,3.32,100.0,BTBT +2023-12-05 16:02:00,3.32,3.32,3.32,3.32,873.0,BTBT +2023-12-05 16:01:00,3.32,3.32,3.32,3.32,1473.0,BTBT +2023-12-05 16:00:00,3.33,3.33,3.29,3.29,445590.0,BTBT +2023-12-05 15:59:00,3.32,3.33,3.31,3.33,45006.0,BTBT +2023-12-05 15:58:00,3.32,3.32,3.315,3.315,10610.0,BTBT +2023-12-05 15:57:00,3.305,3.32,3.3,3.32,137153.0,BTBT +2023-12-05 15:56:00,3.3,3.31,3.3,3.305,18782.0,BTBT +2023-12-05 15:55:00,3.3,3.31,3.3,3.305,24318.0,BTBT +2023-12-05 15:54:00,3.305,3.31,3.3,3.31,17263.0,BTBT +2023-12-05 15:53:00,3.3,3.308,3.3,3.304,9879.0,BTBT +2023-12-05 15:52:00,3.307,3.307,3.3,3.3,12796.0,BTBT +2023-12-05 15:51:00,3.315,3.318,3.3,3.305,40506.0,BTBT +2023-12-05 15:50:00,3.315,3.32,3.31,3.315,19995.0,BTBT +2023-12-05 15:49:00,3.322,3.33,3.31,3.315,81404.0,BTBT +2023-12-05 15:48:00,3.31,3.33,3.31,3.327,47637.0,BTBT +2023-12-05 15:47:00,3.315,3.32,3.31,3.315,5435.0,BTBT +2023-12-05 15:46:00,3.315,3.32,3.315,3.315,9641.0,BTBT +2023-12-05 15:45:00,3.315,3.32,3.313,3.315,6161.0,BTBT +2023-12-05 15:44:00,3.32,3.32,3.315,3.32,3390.0,BTBT +2023-12-05 15:43:00,3.315,3.32,3.315,3.315,13888.0,BTBT +2023-12-05 15:42:00,3.31,3.315,3.31,3.315,7955.0,BTBT +2023-12-05 15:41:00,3.31,3.32,3.31,3.313,12217.0,BTBT +2023-12-05 15:40:00,3.315,3.315,3.31,3.315,11577.0,BTBT +2023-12-05 15:39:00,3.315,3.32,3.31,3.312,43367.0,BTBT +2023-12-05 15:38:00,3.31,3.32,3.31,3.32,6398.0,BTBT +2023-12-05 15:37:00,3.315,3.32,3.315,3.315,3003.0,BTBT +2023-12-05 15:36:00,3.32,3.32,3.311,3.315,3870.0,BTBT +2023-12-05 15:35:00,3.315,3.32,3.315,3.32,5708.0,BTBT +2023-12-05 15:34:00,3.314,3.315,3.314,3.315,784.0,BTBT +2023-12-05 15:33:00,3.315,3.315,3.31,3.315,5830.0,BTBT +2023-12-05 15:32:00,3.31,3.32,3.31,3.315,40275.0,BTBT +2023-12-05 15:31:00,3.301,3.31,3.3,3.31,21757.0,BTBT +2023-12-05 15:30:00,3.295,3.31,3.292,3.31,25234.0,BTBT +2023-12-05 15:29:00,3.29,3.295,3.28,3.295,75202.0,BTBT +2023-12-05 15:28:00,3.295,3.3,3.29,3.3,39897.0,BTBT +2023-12-05 15:27:00,3.299,3.3,3.29,3.29,11992.0,BTBT +2023-12-05 15:26:00,3.29,3.293,3.29,3.29,2492.0,BTBT +2023-12-05 15:25:00,3.3,3.305,3.29,3.29,77177.0,BTBT +2023-12-05 15:24:00,3.3,3.309,3.3,3.305,2457.0,BTBT +2023-12-05 15:23:00,3.3,3.31,3.3,3.306,14652.0,BTBT +2023-12-05 15:22:00,3.3,3.31,3.3,3.3,12768.0,BTBT +2023-12-05 15:21:00,3.31,3.32,3.3,3.305,24311.0,BTBT +2023-12-05 15:20:00,3.315,3.32,3.31,3.31,52258.0,BTBT +2023-12-05 15:19:00,3.32,3.32,3.31,3.31,18756.0,BTBT +2023-12-05 15:18:00,3.325,3.33,3.32,3.321,1475.0,BTBT +2023-12-05 15:17:00,3.32,3.325,3.32,3.325,3782.0,BTBT +2023-12-05 15:16:00,3.323,3.325,3.32,3.32,2694.0,BTBT +2023-12-05 15:15:00,3.32,3.326,3.31,3.325,21966.0,BTBT +2023-12-05 15:14:00,3.325,3.325,3.32,3.32,2826.0,BTBT +2023-12-05 15:13:00,3.32,3.33,3.32,3.32,22360.0,BTBT +2023-12-05 15:12:00,3.338,3.338,3.32,3.325,14857.0,BTBT +2023-12-05 15:11:00,3.335,3.338,3.335,3.338,801.0,BTBT +2023-12-05 15:10:00,3.33,3.34,3.32,3.331,21536.0,BTBT +2023-12-05 15:09:00,3.315,3.33,3.31,3.32,39783.0,BTBT +2023-12-05 15:08:00,3.31,3.315,3.31,3.315,1304.0,BTBT +2023-12-05 15:07:00,3.315,3.315,3.31,3.31,1355.0,BTBT +2023-12-05 15:06:00,3.315,3.315,3.31,3.31,3453.0,BTBT +2023-12-05 15:05:00,3.315,3.32,3.31,3.317,2584.0,BTBT +2023-12-05 15:04:00,3.315,3.32,3.315,3.315,323.0,BTBT +2023-12-05 15:03:00,3.32,3.32,3.31,3.315,10023.0,BTBT +2023-12-05 15:02:00,3.32,3.32,3.31,3.315,9497.0,BTBT +2023-12-05 15:01:00,3.325,3.325,3.32,3.32,3346.0,BTBT +2023-12-05 15:00:00,3.335,3.34,3.32,3.325,9310.0,BTBT +2023-12-05 14:59:00,3.345,3.345,3.34,3.34,35737.0,BTBT +2023-12-05 14:58:00,3.34,3.35,3.33,3.345,23708.0,BTBT +2023-12-05 14:57:00,3.34,3.34,3.33,3.34,3036.0,BTBT +2023-12-05 14:56:00,3.335,3.34,3.33,3.335,1627.0,BTBT +2023-12-05 14:55:00,3.34,3.34,3.33,3.335,28756.0,BTBT +2023-12-05 14:54:00,3.345,3.35,3.34,3.34,10134.0,BTBT +2023-12-05 14:53:00,3.34,3.349,3.34,3.345,2458.0,BTBT +2023-12-05 14:52:00,3.343,3.35,3.34,3.35,4826.0,BTBT +2023-12-05 14:51:00,3.33,3.345,3.32,3.345,38476.0,BTBT +2023-12-05 14:50:00,3.33,3.33,3.32,3.325,9627.0,BTBT +2023-12-05 14:49:00,3.33,3.335,3.32,3.335,25444.0,BTBT +2023-12-05 14:48:00,3.32,3.33,3.31,3.325,66797.0,BTBT +2023-12-05 14:47:00,3.33,3.33,3.32,3.32,2935.0,BTBT +2023-12-05 14:46:00,3.325,3.33,3.325,3.325,1969.0,BTBT +2023-12-05 14:45:00,3.335,3.335,3.32,3.33,8131.0,BTBT +2023-12-05 14:44:00,3.34,3.34,3.33,3.335,6395.0,BTBT +2023-12-05 14:43:00,3.345,3.35,3.34,3.345,1878.0,BTBT +2023-12-05 14:42:00,3.35,3.35,3.34,3.34,10041.0,BTBT +2023-12-05 14:41:00,3.35,3.36,3.35,3.35,2216.0,BTBT +2023-12-05 14:40:00,3.355,3.36,3.35,3.35,28784.0,BTBT +2023-12-05 14:39:00,3.35,3.355,3.35,3.35,2366.0,BTBT +2023-12-05 14:38:00,3.35,3.355,3.34,3.355,18783.0,BTBT +2023-12-05 14:37:00,3.365,3.365,3.35,3.355,31290.0,BTBT +2023-12-05 14:36:00,3.36,3.365,3.36,3.36,743.0,BTBT +2023-12-05 14:35:00,3.36,3.37,3.36,3.365,10018.0,BTBT +2023-12-05 14:34:00,3.345,3.36,3.345,3.36,7051.0,BTBT +2023-12-05 14:33:00,3.35,3.35,3.34,3.34,22222.0,BTBT +2023-12-05 14:32:00,3.36,3.36,3.35,3.355,1475.0,BTBT +2023-12-05 14:31:00,3.36,3.36,3.35,3.35,9645.0,BTBT +2023-12-05 14:30:00,3.365,3.375,3.36,3.36,38288.0,BTBT +2023-12-05 14:29:00,3.361,3.37,3.361,3.37,2910.0,BTBT +2023-12-05 14:28:00,3.368,3.369,3.362,3.369,2669.0,BTBT +2023-12-05 14:27:00,3.37,3.38,3.36,3.362,29200.0,BTBT +2023-12-05 14:26:00,3.36,3.37,3.35,3.37,11108.0,BTBT +2023-12-05 14:25:00,3.355,3.36,3.35,3.36,3728.0,BTBT +2023-12-05 14:24:00,3.36,3.36,3.35,3.36,12121.0,BTBT +2023-12-05 14:23:00,3.34,3.36,3.33,3.35,69753.0,BTBT +2023-12-05 14:22:00,3.34,3.34,3.335,3.34,349.0,BTBT +2023-12-05 14:21:00,3.33,3.34,3.32,3.34,14950.0,BTBT +2023-12-05 14:20:00,3.33,3.33,3.32,3.33,4584.0,BTBT +2023-12-05 14:19:00,3.315,3.326,3.31,3.32,11701.0,BTBT +2023-12-05 14:18:00,3.315,3.32,3.31,3.32,2260.0,BTBT +2023-12-05 14:17:00,3.315,3.32,3.31,3.315,20798.0,BTBT +2023-12-05 14:16:00,3.32,3.32,3.31,3.315,9980.0,BTBT +2023-12-05 14:15:00,3.32,3.328,3.32,3.326,4349.0,BTBT +2023-12-05 14:14:00,3.32,3.325,3.32,3.325,3918.0,BTBT +2023-12-05 14:13:00,3.325,3.33,3.32,3.322,12646.0,BTBT +2023-12-05 14:12:00,3.31,3.33,3.3,3.32,69369.0,BTBT +2023-12-05 14:11:00,3.302,3.31,3.3,3.31,48986.0,BTBT +2023-12-05 14:10:00,3.303,3.318,3.3,3.3,44645.0,BTBT +2023-12-05 14:09:00,3.31,3.311,3.3,3.31,50232.0,BTBT +2023-12-05 14:08:00,3.32,3.32,3.31,3.315,25810.0,BTBT +2023-12-05 14:07:00,3.335,3.335,3.32,3.325,253079.0,BTBT +2023-12-05 14:06:00,3.335,3.335,3.33,3.33,10913.0,BTBT +2023-12-05 14:05:00,3.34,3.345,3.33,3.338,52844.0,BTBT +2023-12-05 14:04:00,3.34,3.34,3.33,3.33,2608.0,BTBT +2023-12-05 14:03:00,3.335,3.34,3.33,3.34,11177.0,BTBT +2023-12-05 14:02:00,3.34,3.345,3.33,3.33,42764.0,BTBT +2023-12-05 14:01:00,3.335,3.34,3.325,3.33,125692.0,BTBT +2023-12-05 14:00:00,3.33,3.34,3.33,3.33,17385.0,BTBT +2023-12-05 13:59:00,3.33,3.335,3.33,3.334,4236.0,BTBT +2023-12-05 13:58:00,3.345,3.348,3.33,3.33,23138.0,BTBT +2023-12-05 13:57:00,3.345,3.35,3.34,3.346,16237.0,BTBT +2023-12-05 13:56:00,3.35,3.352,3.34,3.34,19933.0,BTBT +2023-12-05 13:55:00,3.35,3.355,3.34,3.355,14405.0,BTBT +2023-12-05 13:54:00,3.35,3.35,3.34,3.34,27644.0,BTBT +2023-12-05 13:53:00,3.349,3.355,3.34,3.35,21186.0,BTBT +2023-12-05 13:52:00,3.35,3.35,3.34,3.34,6674.0,BTBT +2023-12-05 13:51:00,3.345,3.35,3.34,3.345,3829.0,BTBT +2023-12-05 13:50:00,3.35,3.35,3.34,3.345,14506.0,BTBT +2023-12-05 13:49:00,3.35,3.35,3.34,3.345,17319.0,BTBT +2023-12-05 13:48:00,3.35,3.355,3.35,3.35,19433.0,BTBT +2023-12-05 13:47:00,3.345,3.355,3.34,3.349,20460.0,BTBT +2023-12-05 13:46:00,3.365,3.365,3.34,3.34,55339.0,BTBT +2023-12-05 13:45:00,3.36,3.37,3.36,3.36,21769.0,BTBT +2023-12-05 13:44:00,3.377,3.377,3.36,3.365,23855.0,BTBT +2023-12-05 13:43:00,3.37,3.38,3.37,3.37,4681.0,BTBT +2023-12-05 13:42:00,3.36,3.375,3.35,3.375,34862.0,BTBT +2023-12-05 13:41:00,3.36,3.365,3.35,3.36,14891.0,BTBT +2023-12-05 13:40:00,3.36,3.36,3.356,3.36,7081.0,BTBT +2023-12-05 13:39:00,3.355,3.36,3.35,3.35,6675.0,BTBT +2023-12-05 13:38:00,3.345,3.36,3.34,3.35,25036.0,BTBT +2023-12-05 13:37:00,3.34,3.349,3.33,3.34,19602.0,BTBT +2023-12-05 13:36:00,3.335,3.348,3.33,3.34,19669.0,BTBT +2023-12-05 13:35:00,3.335,3.34,3.335,3.34,991.0,BTBT +2023-12-05 13:34:00,3.321,3.33,3.32,3.33,10784.0,BTBT +2023-12-05 13:33:00,3.32,3.325,3.32,3.325,1146.0,BTBT +2023-12-05 13:32:00,3.325,3.325,3.32,3.32,1654.0,BTBT +2023-12-05 13:31:00,3.33,3.33,3.32,3.33,2315.0,BTBT +2023-12-05 13:30:00,3.345,3.345,3.32,3.325,5517.0,BTBT +2023-12-05 13:29:00,3.35,3.35,3.34,3.341,11161.0,BTBT +2023-12-05 13:28:00,3.35,3.355,3.35,3.35,2216.0,BTBT +2023-12-05 13:27:00,3.368,3.37,3.35,3.35,31892.0,BTBT +2023-12-05 13:26:00,3.365,3.37,3.36,3.36,1251.0,BTBT +2023-12-05 13:25:00,3.371,3.371,3.365,3.365,5010.0,BTBT +2023-12-05 13:24:00,3.37,3.373,3.36,3.373,7054.0,BTBT +2023-12-05 13:23:00,3.366,3.37,3.36,3.37,2185.0,BTBT +2023-12-05 13:22:00,3.378,3.378,3.37,3.37,3582.0,BTBT +2023-12-05 13:21:00,3.375,3.375,3.36,3.375,49417.0,BTBT +2023-12-05 13:20:00,3.36,3.375,3.35,3.375,10919.0,BTBT +2023-12-05 13:19:00,3.355,3.36,3.35,3.36,8323.0,BTBT +2023-12-05 13:18:00,3.36,3.36,3.35,3.35,1705.0,BTBT +2023-12-05 13:17:00,3.35,3.355,3.34,3.35,26588.0,BTBT +2023-12-05 13:16:00,3.35,3.35,3.343,3.35,8953.0,BTBT +2023-12-05 13:15:00,3.34,3.345,3.33,3.34,6949.0,BTBT +2023-12-05 13:14:00,3.325,3.337,3.32,3.337,12257.0,BTBT +2023-12-05 13:13:00,3.33,3.33,3.32,3.33,21160.0,BTBT +2023-12-05 13:12:00,3.33,3.34,3.32,3.33,18347.0,BTBT +2023-12-05 13:11:00,3.327,3.33,3.32,3.325,1678.0,BTBT +2023-12-05 13:10:00,3.33,3.33,3.321,3.328,5285.0,BTBT +2023-12-05 13:09:00,3.32,3.33,3.31,3.33,10197.0,BTBT +2023-12-05 13:08:00,3.325,3.327,3.32,3.321,11155.0,BTBT +2023-12-05 13:07:00,3.31,3.33,3.3,3.321,12038.0,BTBT +2023-12-05 13:06:00,3.306,3.306,3.3,3.301,14270.0,BTBT +2023-12-05 13:05:00,3.305,3.31,3.3,3.3,8381.0,BTBT +2023-12-05 13:04:00,3.315,3.316,3.31,3.31,6495.0,BTBT +2023-12-05 13:03:00,3.305,3.312,3.3,3.31,18024.0,BTBT +2023-12-05 13:02:00,3.288,3.305,3.28,3.3,61561.0,BTBT +2023-12-05 13:01:00,3.3,3.3,3.285,3.287,49527.0,BTBT +2023-12-05 13:00:00,3.318,3.318,3.3,3.3,40858.0,BTBT +2023-12-05 12:59:00,3.32,3.32,3.31,3.32,2795.0,BTBT +2023-12-05 12:58:00,3.315,3.32,3.31,3.31,11712.0,BTBT +2023-12-05 12:57:00,3.32,3.325,3.31,3.31,3891.0,BTBT +2023-12-05 12:56:00,3.31,3.325,3.3,3.32,39490.0,BTBT +2023-12-05 12:55:00,3.32,3.32,3.31,3.31,20837.0,BTBT +2023-12-05 12:54:00,3.315,3.33,3.315,3.32,16935.0,BTBT +2023-12-05 12:53:00,3.34,3.34,3.31,3.31,77486.0,BTBT +2023-12-05 12:52:00,3.34,3.349,3.33,3.345,14485.0,BTBT +2023-12-05 12:51:00,3.34,3.34,3.33,3.34,17905.0,BTBT +2023-12-05 12:50:00,3.33,3.345,3.33,3.34,27436.0,BTBT +2023-12-05 12:49:00,3.33,3.34,3.33,3.34,12513.0,BTBT +2023-12-05 12:48:00,3.34,3.34,3.33,3.335,3856.0,BTBT +2023-12-05 12:47:00,3.33,3.34,3.32,3.335,20413.0,BTBT +2023-12-05 12:46:00,3.33,3.34,3.32,3.325,30149.0,BTBT +2023-12-05 12:45:00,3.335,3.34,3.33,3.337,14212.0,BTBT +2023-12-05 12:44:00,3.348,3.348,3.33,3.335,11042.0,BTBT +2023-12-05 12:43:00,3.37,3.37,3.34,3.34,23540.0,BTBT +2023-12-05 12:42:00,3.37,3.37,3.36,3.363,10648.0,BTBT +2023-12-05 12:41:00,3.38,3.38,3.37,3.37,2374.0,BTBT +2023-12-05 12:40:00,3.39,3.39,3.37,3.37,9355.0,BTBT +2023-12-05 12:39:00,3.4,3.402,3.38,3.395,27781.0,BTBT +2023-12-05 12:38:00,3.407,3.409,3.4,3.408,12581.0,BTBT +2023-12-05 12:37:00,3.395,3.41,3.39,3.401,24774.0,BTBT +2023-12-05 12:36:00,3.39,3.4,3.38,3.395,4262.0,BTBT +2023-12-05 12:35:00,3.392,3.398,3.38,3.38,29185.0,BTBT +2023-12-05 12:34:00,3.4,3.4,3.39,3.4,21773.0,BTBT +2023-12-05 12:33:00,3.41,3.41,3.4,3.4,4980.0,BTBT +2023-12-05 12:32:00,3.4,3.402,3.39,3.39,9154.0,BTBT +2023-12-05 12:31:00,3.4,3.405,3.39,3.4,26639.0,BTBT +2023-12-05 12:30:00,3.42,3.425,3.39,3.39,56357.0,BTBT +2023-12-05 12:29:00,3.43,3.435,3.42,3.43,21188.0,BTBT +2023-12-05 12:28:00,3.42,3.435,3.41,3.43,66948.0,BTBT +2023-12-05 12:27:00,3.415,3.42,3.41,3.415,3884.0,BTBT +2023-12-05 12:26:00,3.402,3.42,3.4,3.41,22644.0,BTBT +2023-12-05 12:25:00,3.41,3.411,3.4,3.408,30422.0,BTBT +2023-12-05 12:24:00,3.4,3.42,3.4,3.41,33769.0,BTBT +2023-12-05 12:23:00,3.395,3.41,3.39,3.4,59555.0,BTBT +2023-12-05 12:22:00,3.4,3.4,3.39,3.395,1036.0,BTBT +2023-12-05 12:21:00,3.39,3.395,3.38,3.395,4843.0,BTBT +2023-12-05 12:20:00,3.37,3.39,3.36,3.381,22238.0,BTBT +2023-12-05 12:19:00,3.37,3.38,3.37,3.37,1281.0,BTBT +2023-12-05 12:18:00,3.379,3.38,3.37,3.375,4942.0,BTBT +2023-12-05 12:17:00,3.38,3.387,3.37,3.37,35995.0,BTBT +2023-12-05 12:16:00,3.38,3.39,3.37,3.375,19383.0,BTBT +2023-12-05 12:15:00,3.38,3.39,3.38,3.381,11943.0,BTBT +2023-12-05 12:14:00,3.39,3.4,3.38,3.38,49178.0,BTBT +2023-12-05 12:13:00,3.38,3.39,3.37,3.385,33722.0,BTBT +2023-12-05 12:12:00,3.37,3.385,3.37,3.37,25401.0,BTBT +2023-12-05 12:11:00,3.38,3.38,3.37,3.38,6687.0,BTBT +2023-12-05 12:10:00,3.36,3.38,3.36,3.37,49708.0,BTBT +2023-12-05 12:09:00,3.365,3.37,3.36,3.36,2764.0,BTBT +2023-12-05 12:08:00,3.36,3.37,3.35,3.37,7258.0,BTBT +2023-12-05 12:07:00,3.35,3.355,3.34,3.355,29467.0,BTBT +2023-12-05 12:06:00,3.355,3.36,3.35,3.35,3334.0,BTBT +2023-12-05 12:05:00,3.361,3.37,3.35,3.35,27663.0,BTBT +2023-12-05 12:04:00,3.355,3.37,3.35,3.37,18593.0,BTBT +2023-12-05 12:03:00,3.35,3.36,3.35,3.36,7899.0,BTBT +2023-12-05 12:02:00,3.34,3.36,3.34,3.353,25381.0,BTBT +2023-12-05 12:01:00,3.33,3.345,3.32,3.345,15939.0,BTBT +2023-12-05 12:00:00,3.315,3.33,3.31,3.33,10729.0,BTBT +2023-12-05 11:59:00,3.312,3.325,3.31,3.31,13763.0,BTBT +2023-12-05 11:58:00,3.328,3.33,3.31,3.31,24613.0,BTBT +2023-12-05 11:57:00,3.325,3.332,3.32,3.32,11860.0,BTBT +2023-12-05 11:56:00,3.32,3.33,3.31,3.33,43974.0,BTBT +2023-12-05 11:55:00,3.315,3.327,3.31,3.327,19051.0,BTBT +2023-12-05 11:54:00,3.325,3.33,3.31,3.315,7596.0,BTBT +2023-12-05 11:53:00,3.34,3.34,3.32,3.327,5012.0,BTBT +2023-12-05 11:52:00,3.34,3.35,3.34,3.345,29770.0,BTBT +2023-12-05 11:51:00,3.35,3.35,3.345,3.35,640.0,BTBT +2023-12-05 11:50:00,3.357,3.357,3.34,3.35,22990.0,BTBT +2023-12-05 11:49:00,3.355,3.355,3.35,3.355,4241.0,BTBT +2023-12-05 11:48:00,3.335,3.359,3.33,3.359,16684.0,BTBT +2023-12-05 11:47:00,3.34,3.34,3.33,3.34,28934.0,BTBT +2023-12-05 11:46:00,3.36,3.36,3.33,3.33,24545.0,BTBT +2023-12-05 11:45:00,3.363,3.37,3.36,3.36,6028.0,BTBT +2023-12-05 11:44:00,3.35,3.37,3.35,3.37,30072.0,BTBT +2023-12-05 11:43:00,3.37,3.37,3.35,3.35,22842.0,BTBT +2023-12-05 11:42:00,3.36,3.38,3.35,3.36,54758.0,BTBT +2023-12-05 11:41:00,3.353,3.36,3.35,3.35,17437.0,BTBT +2023-12-05 11:40:00,3.32,3.36,3.31,3.35,55682.0,BTBT +2023-12-05 11:39:00,3.31,3.32,3.31,3.318,7022.0,BTBT +2023-12-05 11:38:00,3.31,3.31,3.3,3.3,40414.0,BTBT +2023-12-05 11:37:00,3.33,3.33,3.3,3.3,77463.0,BTBT +2023-12-05 11:36:00,3.34,3.34,3.32,3.32,46904.0,BTBT +2023-12-05 11:35:00,3.33,3.339,3.33,3.33,9242.0,BTBT +2023-12-05 11:34:00,3.34,3.34,3.33,3.33,2100.0,BTBT +2023-12-05 11:33:00,3.348,3.348,3.33,3.34,11829.0,BTBT +2023-12-05 11:32:00,3.335,3.35,3.33,3.34,26738.0,BTBT +2023-12-05 11:31:00,3.345,3.35,3.33,3.33,7224.0,BTBT +2023-12-05 11:30:00,3.34,3.348,3.33,3.34,17261.0,BTBT +2023-12-05 11:29:00,3.325,3.34,3.32,3.332,18446.0,BTBT +2023-12-05 11:28:00,3.335,3.335,3.32,3.32,12627.0,BTBT +2023-12-05 11:27:00,3.34,3.34,3.33,3.335,9419.0,BTBT +2023-12-05 11:26:00,3.34,3.347,3.33,3.34,10632.0,BTBT +2023-12-05 11:25:00,3.34,3.345,3.33,3.335,16830.0,BTBT +2023-12-05 11:24:00,3.321,3.34,3.32,3.34,26485.0,BTBT +2023-12-05 11:23:00,3.329,3.33,3.32,3.326,36539.0,BTBT +2023-12-05 11:22:00,3.32,3.33,3.32,3.32,27989.0,BTBT +2023-12-05 11:21:00,3.33,3.33,3.32,3.32,10051.0,BTBT +2023-12-05 11:20:00,3.33,3.33,3.32,3.33,22988.0,BTBT +2023-12-05 11:19:00,3.35,3.35,3.33,3.33,22894.0,BTBT +2023-12-05 11:18:00,3.36,3.36,3.35,3.35,6608.0,BTBT +2023-12-05 11:17:00,3.37,3.375,3.35,3.35,22037.0,BTBT +2023-12-05 11:16:00,3.36,3.375,3.36,3.375,12986.0,BTBT +2023-12-05 11:15:00,3.359,3.375,3.35,3.37,38540.0,BTBT +2023-12-05 11:14:00,3.37,3.377,3.35,3.357,28482.0,BTBT +2023-12-05 11:13:00,3.39,3.39,3.37,3.375,7875.0,BTBT +2023-12-05 11:12:00,3.38,3.39,3.37,3.38,32882.0,BTBT +2023-12-05 11:11:00,3.375,3.39,3.37,3.38,10918.0,BTBT +2023-12-05 11:10:00,3.38,3.38,3.375,3.377,22076.0,BTBT +2023-12-05 11:09:00,3.37,3.379,3.36,3.379,4959.0,BTBT +2023-12-05 11:08:00,3.353,3.37,3.35,3.368,14568.0,BTBT +2023-12-05 11:07:00,3.36,3.36,3.35,3.355,13669.0,BTBT +2023-12-05 11:06:00,3.34,3.36,3.33,3.35,25754.0,BTBT +2023-12-05 11:05:00,3.34,3.346,3.33,3.34,36388.0,BTBT +2023-12-05 11:04:00,3.332,3.345,3.33,3.345,24658.0,BTBT +2023-12-05 11:03:00,3.34,3.348,3.33,3.337,19514.0,BTBT +2023-12-05 11:02:00,3.35,3.35,3.34,3.34,28023.0,BTBT +2023-12-05 11:01:00,3.37,3.38,3.35,3.35,7973.0,BTBT +2023-12-05 11:00:00,3.385,3.39,3.37,3.38,18654.0,BTBT +2023-12-05 10:59:00,3.37,3.38,3.37,3.37,7100.0,BTBT +2023-12-05 10:58:00,3.375,3.38,3.37,3.37,2806.0,BTBT +2023-12-05 10:57:00,3.37,3.38,3.36,3.37,6537.0,BTBT +2023-12-05 10:56:00,3.368,3.371,3.35,3.371,11391.0,BTBT +2023-12-05 10:55:00,3.37,3.37,3.36,3.37,14319.0,BTBT +2023-12-05 10:54:00,3.385,3.385,3.36,3.365,33102.0,BTBT +2023-12-05 10:53:00,3.367,3.39,3.36,3.38,27044.0,BTBT +2023-12-05 10:52:00,3.36,3.369,3.35,3.369,7140.0,BTBT +2023-12-05 10:51:00,3.37,3.375,3.35,3.35,17560.0,BTBT +2023-12-05 10:50:00,3.37,3.38,3.36,3.365,13906.0,BTBT +2023-12-05 10:49:00,3.36,3.378,3.35,3.378,13973.0,BTBT +2023-12-05 10:48:00,3.365,3.365,3.35,3.36,43603.0,BTBT +2023-12-05 10:47:00,3.37,3.372,3.36,3.36,22277.0,BTBT +2023-12-05 10:46:00,3.385,3.385,3.36,3.365,21604.0,BTBT +2023-12-05 10:45:00,3.4,3.41,3.38,3.38,50297.0,BTBT +2023-12-05 10:44:00,3.392,3.4,3.39,3.4,10716.0,BTBT +2023-12-05 10:43:00,3.399,3.41,3.39,3.39,32666.0,BTBT +2023-12-05 10:42:00,3.38,3.395,3.38,3.395,11929.0,BTBT +2023-12-05 10:41:00,3.395,3.395,3.37,3.381,30563.0,BTBT +2023-12-05 10:40:00,3.399,3.4,3.39,3.395,5858.0,BTBT +2023-12-05 10:39:00,3.395,3.4,3.38,3.4,27184.0,BTBT +2023-12-05 10:38:00,3.39,3.4,3.38,3.39,22565.0,BTBT +2023-12-05 10:37:00,3.392,3.395,3.37,3.39,23350.0,BTBT +2023-12-05 10:36:00,3.41,3.41,3.39,3.399,41324.0,BTBT +2023-12-05 10:35:00,3.395,3.41,3.39,3.41,46650.0,BTBT +2023-12-05 10:34:00,3.39,3.395,3.38,3.39,29261.0,BTBT +2023-12-05 10:33:00,3.365,3.4,3.36,3.4,151868.0,BTBT +2023-12-05 10:32:00,3.375,3.38,3.35,3.365,37341.0,BTBT +2023-12-05 10:31:00,3.35,3.379,3.34,3.37,34722.0,BTBT +2023-12-05 10:30:00,3.34,3.35,3.33,3.345,24606.0,BTBT +2023-12-05 10:29:00,3.34,3.34,3.33,3.33,5210.0,BTBT +2023-12-05 10:28:00,3.35,3.35,3.32,3.336,55853.0,BTBT +2023-12-05 10:27:00,3.353,3.359,3.34,3.359,19594.0,BTBT +2023-12-05 10:26:00,3.361,3.375,3.35,3.35,32750.0,BTBT +2023-12-05 10:25:00,3.37,3.37,3.36,3.365,5129.0,BTBT +2023-12-05 10:24:00,3.364,3.389,3.36,3.36,108346.0,BTBT +2023-12-05 10:23:00,3.365,3.37,3.35,3.36,32273.0,BTBT +2023-12-05 10:22:00,3.385,3.39,3.36,3.36,72799.0,BTBT +2023-12-05 10:21:00,3.38,3.39,3.37,3.38,28699.0,BTBT +2023-12-05 10:20:00,3.33,3.39,3.32,3.38,46812.0,BTBT +2023-12-05 10:19:00,3.32,3.33,3.31,3.329,47606.0,BTBT +2023-12-05 10:18:00,3.33,3.33,3.32,3.32,13642.0,BTBT +2023-12-05 10:17:00,3.33,3.34,3.32,3.339,46530.0,BTBT +2023-12-05 10:16:00,3.315,3.35,3.31,3.32,29939.0,BTBT +2023-12-05 10:15:00,3.31,3.32,3.3,3.32,27463.0,BTBT +2023-12-05 10:14:00,3.32,3.32,3.3,3.31,18403.0,BTBT +2023-12-05 10:13:00,3.335,3.34,3.31,3.31,13026.0,BTBT +2023-12-05 10:12:00,3.325,3.34,3.32,3.33,35328.0,BTBT +2023-12-05 10:11:00,3.33,3.34,3.31,3.32,66903.0,BTBT +2023-12-05 10:10:00,3.32,3.345,3.31,3.32,66222.0,BTBT +2023-12-05 10:09:00,3.32,3.325,3.31,3.32,30582.0,BTBT +2023-12-05 10:08:00,3.355,3.355,3.31,3.315,39075.0,BTBT +2023-12-05 10:07:00,3.35,3.36,3.35,3.355,20993.0,BTBT +2023-12-05 10:06:00,3.365,3.37,3.35,3.353,63059.0,BTBT +2023-12-05 10:05:00,3.4,3.4,3.36,3.365,202685.0,BTBT +2023-12-05 10:04:00,3.4,3.42,3.39,3.41,167180.0,BTBT +2023-12-05 10:03:00,3.39,3.4,3.39,3.39,63531.0,BTBT +2023-12-05 10:02:00,3.38,3.395,3.37,3.39,101798.0,BTBT +2023-12-05 10:01:00,3.375,3.385,3.35,3.381,97171.0,BTBT +2023-12-05 10:00:00,3.345,3.38,3.34,3.375,42004.0,BTBT +2023-12-05 09:59:00,3.34,3.35,3.34,3.35,25612.0,BTBT +2023-12-05 09:58:00,3.349,3.35,3.34,3.345,10496.0,BTBT +2023-12-05 09:57:00,3.35,3.35,3.34,3.345,12382.0,BTBT +2023-12-05 09:56:00,3.34,3.355,3.32,3.34,63910.0,BTBT +2023-12-05 09:55:00,3.31,3.36,3.3,3.34,194560.0,BTBT +2023-12-05 09:54:00,3.325,3.33,3.3,3.305,52413.0,BTBT +2023-12-05 09:53:00,3.285,3.325,3.28,3.322,100581.0,BTBT +2023-12-05 09:52:00,3.283,3.29,3.28,3.29,17907.0,BTBT +2023-12-05 09:51:00,3.277,3.28,3.26,3.27,37390.0,BTBT +2023-12-05 09:50:00,3.285,3.3,3.27,3.276,32530.0,BTBT +2023-12-05 09:49:00,3.28,3.29,3.27,3.282,52601.0,BTBT +2023-12-05 09:48:00,3.29,3.3,3.28,3.288,35294.0,BTBT +2023-12-05 09:47:00,3.29,3.29,3.28,3.29,35730.0,BTBT +2023-12-05 09:46:00,3.245,3.29,3.24,3.289,23015.0,BTBT +2023-12-05 09:45:00,3.25,3.27,3.24,3.25,36608.0,BTBT +2023-12-05 09:44:00,3.23,3.24,3.22,3.24,12696.0,BTBT +2023-12-05 09:43:00,3.225,3.225,3.21,3.22,18489.0,BTBT +2023-12-05 09:42:00,3.185,3.215,3.184,3.21,21417.0,BTBT +2023-12-05 09:41:00,3.2,3.2,3.18,3.181,24931.0,BTBT +2023-12-05 09:40:00,3.205,3.21,3.17,3.2,40261.0,BTBT +2023-12-05 09:39:00,3.245,3.25,3.22,3.22,43696.0,BTBT +2023-12-05 09:38:00,3.29,3.29,3.24,3.24,68008.0,BTBT +2023-12-05 09:37:00,3.26,3.29,3.25,3.29,43597.0,BTBT +2023-12-05 09:36:00,3.27,3.27,3.25,3.255,43040.0,BTBT +2023-12-05 09:35:00,3.211,3.275,3.21,3.27,97695.0,BTBT +2023-12-05 09:34:00,3.195,3.21,3.19,3.2,31829.0,BTBT +2023-12-05 09:33:00,3.175,3.2,3.17,3.195,14727.0,BTBT +2023-12-05 09:32:00,3.2,3.2,3.16,3.175,81944.0,BTBT +2023-12-05 09:31:00,3.18,3.22,3.17,3.21,37597.0,BTBT +2023-12-05 09:30:00,3.2,3.21,3.16,3.189,147435.0,BTBT +2023-12-05 09:29:00,3.22,3.22,3.22,3.22,500.0,BTBT +2023-12-05 09:27:00,3.2,3.23,3.2,3.23,220.0,BTBT +2023-12-05 09:25:00,3.2,3.23,3.2,3.23,2612.0,BTBT +2023-12-05 09:23:00,3.201,3.201,3.2,3.2,2200.0,BTBT +2023-12-05 09:22:00,3.22,3.22,3.22,3.22,150.0,BTBT +2023-12-05 09:21:00,3.21,3.21,3.2,3.2,1420.0,BTBT +2023-12-05 09:20:00,3.23,3.23,3.23,3.23,204.0,BTBT +2023-12-05 09:18:00,3.2,3.23,3.2,3.23,201.0,BTBT +2023-12-05 09:17:00,3.2,3.2,3.2,3.2,32.0,BTBT +2023-12-05 09:16:00,3.23,3.23,3.23,3.23,302.0,BTBT +2023-12-05 09:15:00,3.2,3.2,3.2,3.2,28.0,BTBT +2023-12-05 09:14:00,3.2,3.23,3.2,3.23,75.0,BTBT +2023-12-05 09:13:00,3.23,3.23,3.23,3.23,3525.0,BTBT +2023-12-05 09:11:00,3.229,3.229,3.21,3.21,411.0,BTBT +2023-12-05 09:10:00,3.22,3.22,3.22,3.22,149.0,BTBT +2023-12-05 09:09:00,3.2,3.2,3.2,3.2,50.0,BTBT +2023-12-05 09:08:00,3.23,3.23,3.23,3.23,250.0,BTBT +2023-12-05 09:07:00,3.2,3.23,3.2,3.2,132.0,BTBT +2023-12-05 09:05:00,3.2,3.2,3.2,3.2,98.0,BTBT +2023-12-05 09:04:00,3.2,3.2,3.2,3.2,200.0,BTBT +2023-12-05 09:03:00,3.2,3.2,3.2,3.2,500.0,BTBT +2023-12-05 09:02:00,3.23,3.23,3.23,3.23,280.0,BTBT +2023-12-05 09:01:00,3.2,3.2,3.2,3.2,1250.0,BTBT +2023-12-05 09:00:00,3.2,3.23,3.2,3.23,2062.0,BTBT +2023-12-05 08:59:00,3.23,3.23,3.23,3.23,250.0,BTBT +2023-12-05 08:57:00,3.24,3.24,3.24,3.24,200.0,BTBT +2023-12-05 08:55:00,3.24,3.25,3.24,3.25,152.0,BTBT +2023-12-05 08:54:00,3.25,3.25,3.25,3.25,502.0,BTBT +2023-12-05 08:53:00,3.25,3.25,3.25,3.25,500.0,BTBT +2023-12-05 08:52:00,3.25,3.25,3.2,3.2,2202.0,BTBT +2023-12-05 08:51:00,3.22,3.22,3.22,3.22,672.0,BTBT +2023-12-05 08:50:00,3.23,3.24,3.23,3.24,385.0,BTBT +2023-12-05 08:49:00,3.24,3.24,3.24,3.24,30.0,BTBT +2023-12-05 08:48:00,3.24,3.24,3.24,3.24,20.0,BTBT +2023-12-05 08:47:00,3.24,3.25,3.23,3.25,321.0,BTBT +2023-12-05 08:46:00,3.23,3.23,3.23,3.23,50.0,BTBT +2023-12-05 08:44:00,3.22,3.221,3.22,3.221,265.0,BTBT +2023-12-05 08:43:00,3.21,3.23,3.21,3.23,1476.0,BTBT +2023-12-05 08:42:00,3.22,3.22,3.2,3.2,7435.0,BTBT +2023-12-05 08:41:00,3.22,3.22,3.22,3.22,270.0,BTBT +2023-12-05 08:40:00,3.201,3.22,3.201,3.22,61.0,BTBT +2023-12-05 08:39:00,3.22,3.22,3.22,3.22,1.0,BTBT +2023-12-05 08:37:00,3.22,3.22,3.22,3.22,345.0,BTBT +2023-12-05 08:36:00,3.22,3.22,3.22,3.22,152.0,BTBT +2023-12-05 08:35:00,3.22,3.22,3.22,3.22,10.0,BTBT +2023-12-05 08:34:00,3.21,3.22,3.2,3.22,3358.0,BTBT +2023-12-05 08:33:00,3.22,3.22,3.22,3.22,12.0,BTBT +2023-12-05 08:32:00,3.22,3.22,3.2,3.21,302.0,BTBT +2023-12-05 08:31:00,3.2,3.2,3.2,3.2,78.0,BTBT +2023-12-05 08:30:00,3.22,3.22,3.22,3.22,14.0,BTBT +2023-12-05 08:27:00,3.2,3.2,3.2,3.2,5.0,BTBT +2023-12-05 08:25:00,3.2,3.2,3.2,3.2,310.0,BTBT +2023-12-05 08:24:00,3.23,3.23,3.2,3.2,25.0,BTBT +2023-12-05 08:23:00,3.23,3.23,3.23,3.23,9.0,BTBT +2023-12-05 08:22:00,3.25,3.25,3.2,3.2,7033.0,BTBT +2023-12-05 08:21:00,3.21,3.25,3.21,3.25,3523.0,BTBT +2023-12-05 08:20:00,3.23,3.23,3.211,3.23,565.0,BTBT +2023-12-05 08:19:00,3.21,3.23,3.2,3.23,1710.0,BTBT +2023-12-05 08:18:00,3.2,3.21,3.19,3.19,1740.0,BTBT +2023-12-05 08:17:00,3.21,3.21,3.21,3.21,6.0,BTBT +2023-12-05 08:16:00,3.19,3.21,3.19,3.19,6150.0,BTBT +2023-12-05 08:15:00,3.2,3.21,3.2,3.2,1116.0,BTBT +2023-12-05 08:14:00,3.19,3.19,3.19,3.19,20.0,BTBT +2023-12-05 08:13:00,3.2,3.21,3.2,3.21,7826.0,BTBT +2023-12-05 08:12:00,3.2,3.2,3.2,3.2,400.0,BTBT +2023-12-05 08:11:00,3.2,3.2,3.19,3.19,2569.0,BTBT +2023-12-05 08:10:00,3.2,3.2,3.19,3.2,1001.0,BTBT +2023-12-05 08:09:00,3.19,3.19,3.19,3.19,1184.0,BTBT +2023-12-05 08:08:00,3.19,3.19,3.18,3.18,278.0,BTBT +2023-12-05 08:07:00,3.19,3.19,3.18,3.18,1025.0,BTBT +2023-12-05 08:06:00,3.19,3.19,3.19,3.19,5.0,BTBT +2023-12-05 08:05:00,3.17,3.18,3.17,3.18,1581.0,BTBT +2023-12-05 08:04:00,3.18,3.18,3.18,3.18,5.0,BTBT +2023-12-05 08:03:00,3.09,3.09,3.05,3.06,1982.0,BTBT +2023-12-05 08:02:00,3.06,3.15,3.06,3.06,899.0,BTBT +2023-12-05 08:01:00,3.18,3.18,3.06,3.06,816.0,BTBT +2023-12-05 08:00:00,3.129,3.18,3.1,3.18,21855.0,BTBT +2023-12-05 07:59:00,3.16,3.16,3.16,3.16,25.0,BTBT +2023-12-05 07:58:00,3.15,3.17,3.15,3.17,6875.0,BTBT +2023-12-05 07:50:00,3.15,3.15,3.15,3.15,801.0,BTBT +2023-12-05 07:40:00,3.14,3.14,3.14,3.14,6013.0,BTBT +2023-12-05 07:39:00,3.13,3.14,3.13,3.14,421.0,BTBT +2023-12-05 07:31:00,3.14,3.14,3.13,3.13,220.0,BTBT +2023-12-05 07:30:00,3.11,3.11,3.11,3.11,3.0,BTBT +2023-12-05 07:25:00,3.11,3.11,3.11,3.11,38.0,BTBT +2023-12-05 07:23:00,3.13,3.14,3.13,3.14,209.0,BTBT +2023-12-05 07:21:00,3.13,3.13,3.13,3.13,20.0,BTBT +2023-12-05 07:20:00,3.14,3.15,3.13,3.14,844.0,BTBT +2023-12-05 07:18:00,3.13,3.13,3.13,3.13,3.0,BTBT +2023-12-05 07:14:00,3.12,3.12,3.12,3.12,25.0,BTBT +2023-12-05 07:07:00,3.13,3.13,3.13,3.13,20.0,BTBT +2023-12-05 07:02:00,3.12,3.12,3.12,3.12,35.0,BTBT +2023-12-05 07:01:00,3.13,3.13,3.13,3.13,1.0,BTBT +2023-12-05 07:00:00,3.13,3.13,3.13,3.13,25.0,BTBT +2023-12-05 06:49:00,3.13,3.13,3.13,3.13,5.0,BTBT +2023-12-05 06:47:00,3.13,3.13,3.13,3.13,20.0,BTBT +2023-12-05 06:45:00,3.12,3.12,3.12,3.12,60.0,BTBT +2023-12-05 06:40:00,3.13,3.13,3.13,3.13,18.0,BTBT +2023-12-05 06:30:00,3.13,3.13,3.13,3.13,2.0,BTBT +2023-12-05 06:29:00,3.14,3.14,3.14,3.14,3.0,BTBT +2023-12-05 06:14:00,3.09,3.09,3.09,3.09,15.0,BTBT +2023-12-05 06:05:00,3.14,3.14,3.1,3.1,103.0,BTBT +2023-12-05 05:51:00,3.12,3.17,3.12,3.17,2003.0,BTBT +2023-12-05 05:48:00,3.12,3.12,3.09,3.09,13.0,BTBT +2023-12-05 05:47:00,3.12,3.12,3.12,3.12,474.0,BTBT +2023-12-05 05:46:00,3.12,3.12,3.12,3.12,204.0,BTBT +2023-12-05 05:44:00,3.12,3.12,3.12,3.12,301.0,BTBT +2023-12-05 05:43:00,3.1,3.12,3.09,3.12,4966.0,BTBT +2023-12-05 05:41:00,3.1,3.1,3.1,3.1,700.0,BTBT +2023-12-05 05:39:00,3.11,3.11,3.11,3.11,100.0,BTBT +2023-12-05 05:37:00,3.1,3.1,3.1,3.1,2519.0,BTBT +2023-12-05 05:36:00,3.1,3.1,3.1,3.1,2280.0,BTBT +2023-12-05 05:31:00,3.09,3.09,3.09,3.09,318.0,BTBT +2023-12-05 05:22:00,3.1,3.1,3.1,3.1,20.0,BTBT +2023-12-05 05:17:00,3.1,3.1,3.1,3.1,160.0,BTBT +2023-12-05 05:13:00,3.1,3.1,3.1,3.1,55.0,BTBT +2023-12-05 05:12:00,3.1,3.1,3.1,3.1,100.0,BTBT +2023-12-05 05:02:00,3.11,3.11,3.11,3.11,10.0,BTBT +2023-12-05 04:57:00,3.09,3.1,3.09,3.1,322.0,BTBT +2023-12-05 04:35:00,3.09,3.09,3.09,3.09,25.0,BTBT +2023-12-05 04:34:00,3.09,3.09,3.09,3.09,25.0,BTBT +2023-12-05 04:29:00,3.11,3.11,3.09,3.09,2328.0,BTBT +2023-12-05 04:24:00,3.11,3.11,3.11,3.11,1.0,BTBT +2023-12-05 04:13:00,3.13,3.14,3.13,3.14,3000.0,BTBT +2023-12-05 04:11:00,3.14,3.14,3.14,3.14,10.0,BTBT +2023-12-05 04:09:00,3.13,3.14,3.13,3.14,202.0,BTBT +2023-12-05 04:08:00,3.13,3.13,3.13,3.13,10.0,BTBT +2023-12-05 04:06:00,3.1,3.1,3.1,3.1,100.0,BTBT +2023-12-05 04:04:00,3.14,3.14,3.14,3.14,200.0,BTBT +2023-12-05 04:03:00,3.14,3.14,3.14,3.14,33.0,BTBT +2023-12-05 04:02:00,3.17,3.17,3.1,3.1,6.0,BTBT +2023-12-05 04:01:00,3.17,3.2,3.17,3.2,2675.0,BTBT +2023-12-05 04:00:00,3.2,3.2,3.2,3.2,2850.0,BTBT +2023-12-04 19:58:00,3.17,3.17,3.17,3.17,600.0,BTBT +2023-12-04 19:57:00,3.17,3.17,3.17,3.17,1.0,BTBT +2023-12-04 19:56:00,3.19,3.19,3.19,3.19,5.0,BTBT +2023-12-04 19:55:00,3.19,3.19,3.19,3.19,48.0,BTBT +2023-12-04 19:53:00,3.18,3.18,3.18,3.18,380.0,BTBT +2023-12-04 19:52:00,3.18,3.2,3.18,3.19,3200.0,BTBT +2023-12-04 19:51:00,3.18,3.18,3.18,3.18,1800.0,BTBT +2023-12-04 19:49:00,3.17,3.17,3.17,3.17,101.0,BTBT +2023-12-04 19:48:00,3.17,3.17,3.17,3.17,1.0,BTBT +2023-12-04 19:42:00,3.17,3.18,3.17,3.18,150.0,BTBT +2023-12-04 19:41:00,3.17,3.17,3.17,3.17,5.0,BTBT +2023-12-04 19:39:00,3.17,3.17,3.17,3.17,3.0,BTBT +2023-12-04 19:31:00,3.18,3.18,3.16,3.16,250.0,BTBT +2023-12-04 19:30:00,3.18,3.18,3.18,3.18,3.0,BTBT +2023-12-04 19:29:00,3.18,3.18,3.18,3.18,20.0,BTBT +2023-12-04 19:26:00,3.18,3.18,3.18,3.18,99.0,BTBT +2023-12-04 19:23:00,3.18,3.18,3.18,3.18,102.0,BTBT +2023-12-04 19:22:00,3.16,3.16,3.16,3.16,900.0,BTBT +2023-12-04 19:19:00,3.18,3.18,3.16,3.16,110.0,BTBT +2023-12-04 19:13:00,3.18,3.18,3.18,3.18,120.0,BTBT +2023-12-04 19:12:00,3.2,3.2,3.18,3.18,1971.0,BTBT +2023-12-04 19:09:00,3.19,3.19,3.19,3.19,10.0,BTBT +2023-12-04 19:08:00,3.19,3.19,3.19,3.19,8.0,BTBT +2023-12-04 19:07:00,3.19,3.19,3.19,3.19,78.0,BTBT +2023-12-04 19:06:00,3.19,3.19,3.19,3.19,1000.0,BTBT +2023-12-04 19:05:00,3.2,3.2,3.2,3.2,40.0,BTBT +2023-12-04 19:02:00,3.19,3.19,3.19,3.19,58.0,BTBT +2023-12-04 19:01:00,3.18,3.19,3.18,3.19,63.0,BTBT +2023-12-04 19:00:00,3.17,3.18,3.17,3.18,250.0,BTBT +2023-12-04 18:59:00,3.18,3.18,3.18,3.18,25.0,BTBT +2023-12-04 18:57:00,3.16,3.18,3.16,3.18,205.0,BTBT +2023-12-04 18:55:00,3.18,3.18,3.18,3.18,10.0,BTBT +2023-12-04 18:54:00,3.17,3.17,3.17,3.17,50.0,BTBT +2023-12-04 18:52:00,3.18,3.18,3.18,3.18,3.0,BTBT +2023-12-04 18:51:00,3.18,3.18,3.18,3.18,535.0,BTBT +2023-12-04 18:49:00,3.18,3.18,3.18,3.18,1.0,BTBT +2023-12-04 18:47:00,3.15,3.15,3.15,3.15,10.0,BTBT +2023-12-04 18:46:00,3.18,3.18,3.18,3.18,10.0,BTBT +2023-12-04 18:43:00,3.18,3.18,3.18,3.18,5.0,BTBT +2023-12-04 18:42:00,3.18,3.18,3.18,3.18,10.0,BTBT +2023-12-04 18:41:00,3.16,3.16,3.16,3.16,1000.0,BTBT +2023-12-04 18:40:00,3.18,3.18,3.18,3.18,102.0,BTBT +2023-12-04 18:39:00,3.18,3.18,3.17,3.17,395.0,BTBT +2023-12-04 18:38:00,3.18,3.18,3.18,3.18,40.0,BTBT +2023-12-04 18:37:00,3.18,3.18,3.18,3.18,2.0,BTBT +2023-12-04 18:36:00,3.18,3.18,3.18,3.18,37.0,BTBT +2023-12-04 18:31:00,3.18,3.18,3.18,3.18,200.0,BTBT +2023-12-04 18:30:00,3.18,3.18,3.179,3.179,3130.0,BTBT +2023-12-04 18:29:00,3.15,3.15,3.15,3.15,178.0,BTBT +2023-12-04 18:28:00,3.17,3.17,3.17,3.17,4.0,BTBT +2023-12-04 18:27:00,3.15,3.15,3.15,3.15,38.0,BTBT +2023-12-04 18:26:00,3.18,3.18,3.18,3.18,1000.0,BTBT +2023-12-04 18:23:00,3.16,3.16,3.15,3.15,3000.0,BTBT +2023-12-04 18:22:00,3.17,3.17,3.17,3.17,100.0,BTBT +2023-12-04 18:21:00,3.18,3.18,3.18,3.18,20.0,BTBT +2023-12-04 18:20:00,3.14,3.14,3.14,3.14,5.0,BTBT +2023-12-04 18:18:00,3.17,3.17,3.14,3.15,817.0,BTBT +2023-12-04 18:12:00,3.16,3.18,3.16,3.18,1811.0,BTBT +2023-12-04 18:07:00,3.19,3.19,3.19,3.19,29.0,BTBT +2023-12-04 18:06:00,3.18,3.18,3.18,3.18,4.0,BTBT +2023-12-04 18:01:00,3.19,3.2,3.19,3.2,75.0,BTBT +2023-12-04 17:55:00,3.16,3.16,3.16,3.16,110.0,BTBT +2023-12-04 17:54:00,3.16,3.17,3.16,3.17,200.0,BTBT +2023-12-04 17:52:00,3.17,3.17,3.16,3.16,43.0,BTBT +2023-12-04 17:51:00,3.17,3.17,3.17,3.17,2.0,BTBT +2023-12-04 17:49:00,3.17,3.17,3.17,3.17,20.0,BTBT +2023-12-04 17:48:00,3.17,3.17,3.17,3.17,7.0,BTBT +2023-12-04 17:47:00,3.17,3.17,3.17,3.17,141.0,BTBT +2023-12-04 17:46:00,3.17,3.17,3.17,3.17,1.0,BTBT +2023-12-04 17:44:00,3.17,3.17,3.16,3.16,701.0,BTBT +2023-12-04 17:43:00,3.17,3.17,3.17,3.17,155.0,BTBT +2023-12-04 17:42:00,3.17,3.17,3.17,3.17,221.0,BTBT +2023-12-04 17:41:00,3.17,3.17,3.17,3.17,24.0,BTBT +2023-12-04 17:40:00,3.17,3.17,3.17,3.17,50.0,BTBT +2023-12-04 17:39:00,3.16,3.16,3.16,3.16,5.0,BTBT +2023-12-04 17:38:00,3.19,3.19,3.17,3.17,270.0,BTBT +2023-12-04 17:37:00,3.19,3.19,3.19,3.19,20.0,BTBT +2023-12-04 17:34:00,3.19,3.19,3.18,3.189,3611.0,BTBT +2023-12-04 17:33:00,3.18,3.19,3.18,3.19,1001.0,BTBT +2023-12-04 17:32:00,3.19,3.19,3.19,3.19,53.0,BTBT +2023-12-04 17:31:00,3.19,3.19,3.19,3.19,100.0,BTBT +2023-12-04 17:29:00,3.19,3.19,3.19,3.19,600.0,BTBT +2023-12-04 17:28:00,3.19,3.19,3.19,3.19,85.0,BTBT +2023-12-04 17:26:00,3.19,3.19,3.19,3.19,5.0,BTBT +2023-12-04 17:25:00,3.198,3.198,3.19,3.19,503.0,BTBT +2023-12-04 17:24:00,3.18,3.2,3.18,3.2,597.0,BTBT +2023-12-04 17:23:00,3.19,3.19,3.19,3.19,100.0,BTBT +2023-12-04 17:22:00,3.18,3.19,3.18,3.19,3020.0,BTBT +2023-12-04 17:21:00,3.19,3.19,3.19,3.19,17.0,BTBT +2023-12-04 17:20:00,3.18,3.19,3.18,3.18,315.0,BTBT +2023-12-04 17:19:00,3.19,3.19,3.19,3.19,100.0,BTBT +2023-12-04 17:18:00,3.19,3.19,3.19,3.19,500.0,BTBT +2023-12-04 17:17:00,3.19,3.19,3.19,3.19,214.0,BTBT +2023-12-04 17:16:00,3.19,3.19,3.19,3.19,410.0,BTBT +2023-12-04 17:15:00,3.19,3.19,3.19,3.19,6921.0,BTBT +2023-12-04 17:14:00,3.19,3.19,3.19,3.19,125.0,BTBT +2023-12-04 17:13:00,3.19,3.19,3.19,3.19,965.0,BTBT +2023-12-04 17:12:00,3.17,3.18,3.17,3.18,2363.0,BTBT +2023-12-04 17:11:00,3.16,3.17,3.16,3.17,3951.0,BTBT +2023-12-04 17:09:00,3.17,3.17,3.17,3.17,3000.0,BTBT +2023-12-04 17:08:00,3.17,3.17,3.16,3.17,136.0,BTBT +2023-12-04 17:07:00,3.17,3.17,3.17,3.17,665.0,BTBT +2023-12-04 17:06:00,3.17,3.17,3.17,3.17,300.0,BTBT +2023-12-04 17:05:00,3.17,3.17,3.17,3.17,605.0,BTBT +2023-12-04 17:03:00,3.17,3.17,3.17,3.17,6083.0,BTBT +2023-12-04 17:01:00,3.17,3.17,3.17,3.17,1000.0,BTBT +2023-12-04 17:00:00,3.16,3.16,3.16,3.16,124.0,BTBT +2023-12-04 16:59:00,3.16,3.16,3.16,3.16,25.0,BTBT +2023-12-04 16:58:00,3.16,3.16,3.16,3.16,30.0,BTBT +2023-12-04 16:57:00,3.14,3.16,3.14,3.16,1131.0,BTBT +2023-12-04 16:56:00,3.15,3.15,3.15,3.15,100.0,BTBT +2023-12-04 16:53:00,3.15,3.15,3.15,3.15,300.0,BTBT +2023-12-04 16:52:00,3.15,3.15,3.15,3.15,37.0,BTBT +2023-12-04 16:49:00,3.15,3.15,3.15,3.15,2939.0,BTBT +2023-12-04 16:45:00,3.17,3.17,3.15,3.15,7061.0,BTBT +2023-12-04 16:43:00,3.18,3.18,3.18,3.18,3.0,BTBT +2023-12-04 16:41:00,3.18,3.18,3.16,3.18,570.0,BTBT +2023-12-04 16:40:00,3.18,3.18,3.18,3.18,22.0,BTBT +2023-12-04 16:39:00,3.18,3.18,3.18,3.18,14000.0,BTBT +2023-12-04 16:38:00,3.18,3.18,3.18,3.18,190.0,BTBT +2023-12-04 16:37:00,3.17,3.17,3.17,3.17,1215.0,BTBT +2023-12-04 16:33:00,3.16,3.17,3.16,3.17,287.0,BTBT +2023-12-04 16:32:00,3.17,3.17,3.17,3.17,2890.0,BTBT +2023-12-04 16:30:00,3.16,3.17,3.16,3.17,5124.0,BTBT +2023-12-04 16:28:00,3.17,3.17,3.17,3.17,5004.0,BTBT +2023-12-04 16:25:00,3.15,3.17,3.15,3.17,240.0,BTBT +2023-12-04 16:24:00,3.13,3.15,3.13,3.14,77.0,BTBT +2023-12-04 16:23:00,3.13,3.13,3.13,3.13,10.0,BTBT +2023-12-04 16:22:00,3.13,3.15,3.13,3.15,60.0,BTBT +2023-12-04 16:21:00,3.13,3.13,3.13,3.13,360.0,BTBT +2023-12-04 16:17:00,3.13,3.14,3.13,3.14,900.0,BTBT +2023-12-04 16:16:00,3.13,3.13,3.13,3.13,80.0,BTBT +2023-12-04 16:15:00,3.13,3.15,3.13,3.13,195.0,BTBT +2023-12-04 16:14:00,3.13,3.13,3.13,3.13,5.0,BTBT +2023-12-04 16:12:00,3.15,3.15,3.14,3.14,87.0,BTBT +2023-12-04 16:11:00,3.13,3.131,3.13,3.13,130.0,BTBT +2023-12-04 16:10:00,3.14,3.14,3.14,3.14,900.0,BTBT +2023-12-04 16:09:00,3.13,3.13,3.13,3.13,51.0,BTBT +2023-12-04 16:08:00,3.13,3.13,3.13,3.13,1590.0,BTBT +2023-12-04 16:07:00,3.14,3.14,3.14,3.14,2.0,BTBT +2023-12-04 16:05:00,3.14,3.14,3.14,3.14,700.0,BTBT +2023-12-04 16:04:00,3.14,3.14,3.14,3.14,33.0,BTBT +2023-12-04 16:03:00,3.15,3.15,3.12,3.12,446.0,BTBT +2023-12-04 16:02:00,3.14,3.15,3.12,3.15,2911.0,BTBT +2023-12-04 16:01:00,3.17,3.17,3.14,3.14,1604.0,BTBT +2023-12-04 16:00:00,3.18,3.18,3.07,3.149,244713.0,BTBT +2023-12-04 15:59:00,3.16,3.18,3.16,3.18,86848.0,BTBT +2023-12-04 15:58:00,3.164,3.17,3.16,3.17,27816.0,BTBT +2023-12-04 15:57:00,3.17,3.17,3.16,3.165,18968.0,BTBT +2023-12-04 15:56:00,3.164,3.169,3.16,3.165,36065.0,BTBT +2023-12-04 15:55:00,3.17,3.18,3.164,3.17,94922.0,BTBT +2023-12-04 15:54:00,3.18,3.18,3.17,3.175,19306.0,BTBT +2023-12-04 15:53:00,3.175,3.18,3.17,3.18,16180.0,BTBT +2023-12-04 15:52:00,3.175,3.18,3.175,3.18,12848.0,BTBT +2023-12-04 15:51:00,3.173,3.18,3.17,3.18,13263.0,BTBT +2023-12-04 15:50:00,3.18,3.18,3.17,3.18,12621.0,BTBT +2023-12-04 15:49:00,3.17,3.18,3.16,3.18,73387.0,BTBT +2023-12-04 15:48:00,3.165,3.17,3.16,3.17,14970.0,BTBT +2023-12-04 15:47:00,3.17,3.17,3.16,3.16,17295.0,BTBT +2023-12-04 15:46:00,3.165,3.17,3.16,3.165,14517.0,BTBT +2023-12-04 15:45:00,3.16,3.17,3.16,3.163,11898.0,BTBT +2023-12-04 15:44:00,3.165,3.17,3.16,3.16,24729.0,BTBT +2023-12-04 15:43:00,3.16,3.167,3.16,3.16,15966.0,BTBT +2023-12-04 15:42:00,3.165,3.165,3.16,3.16,16458.0,BTBT +2023-12-04 15:41:00,3.165,3.167,3.16,3.16,63712.0,BTBT +2023-12-04 15:40:00,3.155,3.17,3.15,3.16,84519.0,BTBT +2023-12-04 15:39:00,3.145,3.16,3.14,3.16,26637.0,BTBT +2023-12-04 15:38:00,3.147,3.15,3.14,3.145,9357.0,BTBT +2023-12-04 15:37:00,3.15,3.15,3.14,3.14,39146.0,BTBT +2023-12-04 15:36:00,3.155,3.155,3.15,3.15,17404.0,BTBT +2023-12-04 15:35:00,3.16,3.17,3.155,3.156,99746.0,BTBT +2023-12-04 15:34:00,3.145,3.16,3.145,3.16,18379.0,BTBT +2023-12-04 15:33:00,3.145,3.15,3.145,3.148,3433.0,BTBT +2023-12-04 15:32:00,3.145,3.15,3.145,3.145,6516.0,BTBT +2023-12-04 15:31:00,3.14,3.15,3.14,3.145,39006.0,BTBT +2023-12-04 15:30:00,3.133,3.14,3.13,3.135,10003.0,BTBT +2023-12-04 15:29:00,3.14,3.145,3.13,3.135,60124.0,BTBT +2023-12-04 15:28:00,3.14,3.15,3.14,3.15,7617.0,BTBT +2023-12-04 15:27:00,3.15,3.157,3.145,3.15,60784.0,BTBT +2023-12-04 15:26:00,3.145,3.15,3.145,3.15,4161.0,BTBT +2023-12-04 15:25:00,3.15,3.15,3.142,3.142,6921.0,BTBT +2023-12-04 15:24:00,3.15,3.15,3.145,3.15,4597.0,BTBT +2023-12-04 15:23:00,3.14,3.15,3.13,3.14,19977.0,BTBT +2023-12-04 15:22:00,3.14,3.14,3.13,3.14,4664.0,BTBT +2023-12-04 15:21:00,3.14,3.14,3.13,3.135,9384.0,BTBT +2023-12-04 15:20:00,3.135,3.14,3.135,3.139,6568.0,BTBT +2023-12-04 15:19:00,3.14,3.14,3.135,3.14,24202.0,BTBT +2023-12-04 15:18:00,3.149,3.15,3.14,3.14,71260.0,BTBT +2023-12-04 15:17:00,3.13,3.15,3.129,3.15,51873.0,BTBT +2023-12-04 15:16:00,3.115,3.125,3.11,3.125,39091.0,BTBT +2023-12-04 15:15:00,3.108,3.12,3.108,3.115,53494.0,BTBT +2023-12-04 15:14:00,3.09,3.11,3.09,3.11,59926.0,BTBT +2023-12-04 15:13:00,3.095,3.1,3.09,3.1,2858.0,BTBT +2023-12-04 15:12:00,3.099,3.1,3.095,3.1,2888.0,BTBT +2023-12-04 15:11:00,3.095,3.1,3.095,3.095,4860.0,BTBT +2023-12-04 15:10:00,3.095,3.099,3.095,3.099,2679.0,BTBT +2023-12-04 15:09:00,3.105,3.105,3.095,3.095,16541.0,BTBT +2023-12-04 15:08:00,3.11,3.11,3.105,3.105,1582.0,BTBT +2023-12-04 15:07:00,3.11,3.11,3.11,3.11,409.0,BTBT +2023-12-04 15:06:00,3.105,3.11,3.105,3.11,1720.0,BTBT +2023-12-04 15:05:00,3.095,3.107,3.095,3.105,16450.0,BTBT +2023-12-04 15:04:00,3.099,3.099,3.09,3.095,3931.0,BTBT +2023-12-04 15:03:00,3.091,3.097,3.09,3.095,5824.0,BTBT +2023-12-04 15:02:00,3.095,3.1,3.09,3.095,7876.0,BTBT +2023-12-04 15:01:00,3.095,3.1,3.09,3.095,14476.0,BTBT +2023-12-04 15:00:00,3.095,3.1,3.09,3.095,8194.0,BTBT +2023-12-04 14:59:00,3.1,3.1,3.09,3.09,9723.0,BTBT +2023-12-04 14:58:00,3.1,3.11,3.1,3.11,7581.0,BTBT +2023-12-04 14:57:00,3.11,3.11,3.1,3.1,13771.0,BTBT +2023-12-04 14:56:00,3.1,3.11,3.1,3.1,9742.0,BTBT +2023-12-04 14:55:00,3.1,3.11,3.1,3.11,3890.0,BTBT +2023-12-04 14:54:00,3.105,3.11,3.1,3.1,9582.0,BTBT +2023-12-04 14:53:00,3.1,3.105,3.09,3.1,20041.0,BTBT +2023-12-04 14:52:00,3.097,3.1,3.09,3.1,6157.0,BTBT +2023-12-04 14:51:00,3.095,3.095,3.09,3.09,2993.0,BTBT +2023-12-04 14:50:00,3.085,3.098,3.08,3.09,21892.0,BTBT +2023-12-04 14:49:00,3.085,3.085,3.08,3.08,1911.0,BTBT +2023-12-04 14:48:00,3.08,3.085,3.08,3.08,2802.0,BTBT +2023-12-04 14:47:00,3.081,3.087,3.08,3.08,6204.0,BTBT +2023-12-04 14:46:00,3.097,3.1,3.08,3.08,19507.0,BTBT +2023-12-04 14:45:00,3.095,3.095,3.09,3.09,10255.0,BTBT +2023-12-04 14:44:00,3.1,3.1,3.09,3.09,3620.0,BTBT +2023-12-04 14:43:00,3.09,3.095,3.09,3.095,905.0,BTBT +2023-12-04 14:42:00,3.095,3.1,3.09,3.09,2119.0,BTBT +2023-12-04 14:41:00,3.1,3.1,3.09,3.09,10146.0,BTBT +2023-12-04 14:40:00,3.09,3.09,3.08,3.08,17354.0,BTBT +2023-12-04 14:39:00,3.085,3.089,3.08,3.08,5238.0,BTBT +2023-12-04 14:38:00,3.105,3.105,3.08,3.085,36804.0,BTBT +2023-12-04 14:37:00,3.105,3.105,3.1,3.1,709.0,BTBT +2023-12-04 14:36:00,3.1,3.11,3.09,3.105,34079.0,BTBT +2023-12-04 14:35:00,3.1,3.1,3.09,3.1,3126.0,BTBT +2023-12-04 14:34:00,3.09,3.1,3.09,3.1,1361.0,BTBT +2023-12-04 14:33:00,3.095,3.1,3.09,3.09,29387.0,BTBT +2023-12-04 14:32:00,3.093,3.095,3.09,3.09,2287.0,BTBT +2023-12-04 14:31:00,3.095,3.1,3.09,3.095,15017.0,BTBT +2023-12-04 14:30:00,3.1,3.1,3.09,3.1,24673.0,BTBT +2023-12-04 14:29:00,3.09,3.1,3.08,3.095,37000.0,BTBT +2023-12-04 14:28:00,3.105,3.11,3.08,3.08,61197.0,BTBT +2023-12-04 14:27:00,3.11,3.11,3.1,3.1,26468.0,BTBT +2023-12-04 14:26:00,3.08,3.11,3.08,3.105,46657.0,BTBT +2023-12-04 14:25:00,3.09,3.09,3.08,3.09,4523.0,BTBT +2023-12-04 14:24:00,3.09,3.09,3.09,3.09,1349.0,BTBT +2023-12-04 14:23:00,3.089,3.09,3.08,3.08,5164.0,BTBT +2023-12-04 14:22:00,3.09,3.09,3.08,3.09,21285.0,BTBT +2023-12-04 14:21:00,3.09,3.095,3.08,3.08,53512.0,BTBT +2023-12-04 14:20:00,3.09,3.09,3.085,3.09,2396.0,BTBT +2023-12-04 14:19:00,3.09,3.09,3.08,3.08,5776.0,BTBT +2023-12-04 14:18:00,3.08,3.09,3.07,3.08,33390.0,BTBT +2023-12-04 14:17:00,3.08,3.08,3.07,3.07,10906.0,BTBT +2023-12-04 14:16:00,3.07,3.078,3.07,3.07,7154.0,BTBT +2023-12-04 14:15:00,3.075,3.08,3.07,3.07,5103.0,BTBT +2023-12-04 14:14:00,3.079,3.079,3.079,3.079,1484.0,BTBT +2023-12-04 14:13:00,3.075,3.08,3.075,3.08,1065.0,BTBT +2023-12-04 14:12:00,3.07,3.075,3.06,3.075,7860.0,BTBT +2023-12-04 14:11:00,3.07,3.07,3.06,3.06,3812.0,BTBT +2023-12-04 14:10:00,3.052,3.07,3.05,3.07,15687.0,BTBT +2023-12-04 14:09:00,3.06,3.06,3.05,3.055,1671.0,BTBT +2023-12-04 14:08:00,3.04,3.055,3.03,3.055,21599.0,BTBT +2023-12-04 14:07:00,3.04,3.04,3.03,3.04,2507.0,BTBT +2023-12-04 14:06:00,3.04,3.04,3.03,3.034,13031.0,BTBT +2023-12-04 14:05:00,3.055,3.057,3.04,3.04,25483.0,BTBT +2023-12-04 14:04:00,3.055,3.06,3.055,3.055,7222.0,BTBT +2023-12-04 14:03:00,3.049,3.059,3.04,3.06,16414.0,BTBT +2023-12-04 14:02:00,3.045,3.05,3.04,3.04,2375.0,BTBT +2023-12-04 14:01:00,3.045,3.05,3.04,3.05,1795.0,BTBT +2023-12-04 14:00:00,3.045,3.045,3.04,3.045,2266.0,BTBT +2023-12-04 13:59:00,3.045,3.05,3.04,3.045,6037.0,BTBT +2023-12-04 13:58:00,3.045,3.05,3.04,3.04,12524.0,BTBT +2023-12-04 13:57:00,3.055,3.055,3.04,3.042,51449.0,BTBT +2023-12-04 13:56:00,3.055,3.06,3.05,3.055,16535.0,BTBT +2023-12-04 13:55:00,3.055,3.06,3.05,3.05,2306.0,BTBT +2023-12-04 13:54:00,3.06,3.06,3.05,3.06,2361.0,BTBT +2023-12-04 13:53:00,3.06,3.06,3.05,3.052,1025.0,BTBT +2023-12-04 13:52:00,3.055,3.06,3.05,3.06,5434.0,BTBT +2023-12-04 13:51:00,3.06,3.06,3.05,3.06,2298.0,BTBT +2023-12-04 13:50:00,3.055,3.06,3.055,3.056,519.0,BTBT +2023-12-04 13:49:00,3.05,3.06,3.04,3.06,25347.0,BTBT +2023-12-04 13:48:00,3.05,3.05,3.04,3.04,6127.0,BTBT +2023-12-04 13:47:00,3.05,3.05,3.04,3.049,2303.0,BTBT +2023-12-04 13:45:00,3.05,3.05,3.04,3.042,2834.0,BTBT +2023-12-04 13:44:00,3.05,3.05,3.04,3.04,1805.0,BTBT +2023-12-04 13:43:00,3.045,3.05,3.045,3.05,598.0,BTBT +2023-12-04 13:42:00,3.04,3.045,3.03,3.045,17687.0,BTBT +2023-12-04 13:41:00,3.04,3.04,3.03,3.039,8430.0,BTBT +2023-12-04 13:40:00,3.035,3.04,3.03,3.04,1204.0,BTBT +2023-12-04 13:39:00,3.035,3.04,3.03,3.035,9066.0,BTBT +2023-12-04 13:38:00,3.035,3.04,3.03,3.03,12663.0,BTBT +2023-12-04 13:37:00,3.04,3.04,3.035,3.035,583.0,BTBT +2023-12-04 13:36:00,3.045,3.045,3.03,3.03,6605.0,BTBT +2023-12-04 13:35:00,3.05,3.05,3.04,3.042,24012.0,BTBT +2023-12-04 13:34:00,3.045,3.05,3.04,3.05,2180.0,BTBT +2023-12-04 13:33:00,3.04,3.045,3.03,3.04,18269.0,BTBT +2023-12-04 13:32:00,3.04,3.04,3.035,3.035,11732.0,BTBT +2023-12-04 13:31:00,3.024,3.04,3.02,3.04,25459.0,BTBT +2023-12-04 13:30:00,3.02,3.03,3.02,3.03,5445.0,BTBT +2023-12-04 13:29:00,3.025,3.03,3.02,3.025,12185.0,BTBT +2023-12-04 13:28:00,3.025,3.03,3.02,3.03,4629.0,BTBT +2023-12-04 13:27:00,3.015,3.03,3.01,3.025,58497.0,BTBT +2023-12-04 13:26:00,3.009,3.015,3.0,3.01,25250.0,BTBT +2023-12-04 13:25:00,3.01,3.015,3.0,3.01,31163.0,BTBT +2023-12-04 13:24:00,3.01,3.015,3.01,3.01,1362.0,BTBT +2023-12-04 13:23:00,3.01,3.01,3.01,3.01,599.0,BTBT +2023-12-04 13:22:00,3.02,3.02,3.01,3.01,21226.0,BTBT +2023-12-04 13:21:00,3.035,3.035,3.01,3.01,40402.0,BTBT +2023-12-04 13:20:00,3.04,3.04,3.03,3.03,1106.0,BTBT +2023-12-04 13:19:00,3.037,3.04,3.03,3.04,2426.0,BTBT +2023-12-04 13:18:00,3.03,3.04,3.02,3.035,13233.0,BTBT +2023-12-04 13:17:00,3.025,3.03,3.02,3.03,1537.0,BTBT +2023-12-04 13:16:00,3.005,3.025,3.0,3.025,62651.0,BTBT +2023-12-04 13:15:00,3.015,3.015,3.0,3.0,32118.0,BTBT +2023-12-04 13:14:00,3.02,3.02,3.01,3.02,1855.0,BTBT +2023-12-04 13:13:00,3.01,3.02,3.0,3.02,12683.0,BTBT +2023-12-04 13:12:00,3.01,3.01,3.0,3.01,795.0,BTBT +2023-12-04 13:11:00,3.015,3.015,3.0,3.01,8200.0,BTBT +2023-12-04 13:10:00,3.005,3.02,3.0,3.01,66676.0,BTBT +2023-12-04 13:09:00,3.01,3.01,3.0,3.005,10890.0,BTBT +2023-12-04 13:08:00,3.01,3.02,3.0,3.015,61799.0,BTBT +2023-12-04 13:07:00,3.019,3.019,3.0,3.0,30861.0,BTBT +2023-12-04 13:06:00,3.015,3.02,3.015,3.015,848.0,BTBT +2023-12-04 13:05:00,3.019,3.019,3.01,3.01,4695.0,BTBT +2023-12-04 13:04:00,3.02,3.02,3.01,3.018,6696.0,BTBT +2023-12-04 13:03:00,3.029,3.03,3.02,3.02,5866.0,BTBT +2023-12-04 13:02:00,3.025,3.03,3.02,3.03,16634.0,BTBT +2023-12-04 13:01:00,3.02,3.025,3.01,3.025,15730.0,BTBT +2023-12-04 13:00:00,3.035,3.035,3.01,3.01,16515.0,BTBT +2023-12-04 12:59:00,3.038,3.04,3.03,3.04,11350.0,BTBT +2023-12-04 12:58:00,3.03,3.035,3.02,3.03,24190.0,BTBT +2023-12-04 12:57:00,3.04,3.045,3.03,3.03,47514.0,BTBT +2023-12-04 12:56:00,3.06,3.06,3.04,3.04,61961.0,BTBT +2023-12-04 12:55:00,3.065,3.065,3.055,3.065,22705.0,BTBT +2023-12-04 12:54:00,3.075,3.08,3.06,3.06,19362.0,BTBT +2023-12-04 12:53:00,3.075,3.08,3.075,3.08,443.0,BTBT +2023-12-04 12:52:00,3.075,3.08,3.075,3.079,1749.0,BTBT +2023-12-04 12:51:00,3.08,3.08,3.075,3.075,1146.0,BTBT +2023-12-04 12:50:00,3.07,3.08,3.07,3.075,25446.0,BTBT +2023-12-04 12:49:00,3.07,3.07,3.07,3.07,965.0,BTBT +2023-12-04 12:48:00,3.07,3.075,3.07,3.07,10913.0,BTBT +2023-12-04 12:47:00,3.09,3.09,3.08,3.08,50358.0,BTBT +2023-12-04 12:46:00,3.081,3.09,3.08,3.09,6221.0,BTBT +2023-12-04 12:45:00,3.09,3.09,3.08,3.09,5094.0,BTBT +2023-12-04 12:44:00,3.09,3.09,3.085,3.085,11021.0,BTBT +2023-12-04 12:43:00,3.105,3.108,3.09,3.09,41913.0,BTBT +2023-12-04 12:42:00,3.109,3.109,3.096,3.1,35625.0,BTBT +2023-12-04 12:41:00,3.105,3.11,3.1,3.11,11990.0,BTBT +2023-12-04 12:40:00,3.09,3.105,3.089,3.1,39800.0,BTBT +2023-12-04 12:39:00,3.08,3.09,3.072,3.082,8684.0,BTBT +2023-12-04 12:38:00,3.07,3.077,3.068,3.077,17168.0,BTBT +2023-12-04 12:37:00,3.07,3.07,3.07,3.07,4802.0,BTBT +2023-12-04 12:36:00,3.08,3.08,3.075,3.075,7016.0,BTBT +2023-12-04 12:35:00,3.095,3.095,3.08,3.08,30206.0,BTBT +2023-12-04 12:34:00,3.1,3.1,3.095,3.095,8218.0,BTBT +2023-12-04 12:33:00,3.095,3.1,3.095,3.1,3605.0,BTBT +2023-12-04 12:32:00,3.09,3.1,3.09,3.1,23739.0,BTBT +2023-12-04 12:31:00,3.1,3.1,3.095,3.095,8580.0,BTBT +2023-12-04 12:30:00,3.097,3.1,3.095,3.095,8917.0,BTBT +2023-12-04 12:29:00,3.09,3.1,3.09,3.095,5773.0,BTBT +2023-12-04 12:28:00,3.095,3.095,3.09,3.095,16662.0,BTBT +2023-12-04 12:27:00,3.089,3.099,3.08,3.099,11036.0,BTBT +2023-12-04 12:26:00,3.08,3.095,3.076,3.09,37210.0,BTBT +2023-12-04 12:25:00,3.08,3.08,3.08,3.08,4928.0,BTBT +2023-12-04 12:24:00,3.08,3.08,3.07,3.075,3972.0,BTBT +2023-12-04 12:23:00,3.07,3.079,3.07,3.075,13410.0,BTBT +2023-12-04 12:22:00,3.07,3.075,3.065,3.065,8068.0,BTBT +2023-12-04 12:21:00,3.09,3.09,3.065,3.07,23903.0,BTBT +2023-12-04 12:20:00,3.08,3.09,3.08,3.08,16841.0,BTBT +2023-12-04 12:19:00,3.08,3.08,3.071,3.08,3483.0,BTBT +2023-12-04 12:18:00,3.075,3.08,3.072,3.075,3430.0,BTBT +2023-12-04 12:17:00,3.076,3.076,3.07,3.075,1420.0,BTBT +2023-12-04 12:16:00,3.08,3.08,3.07,3.07,1692.0,BTBT +2023-12-04 12:15:00,3.08,3.085,3.07,3.08,21486.0,BTBT +2023-12-04 12:14:00,3.095,3.095,3.08,3.08,13683.0,BTBT +2023-12-04 12:13:00,3.095,3.099,3.09,3.095,25691.0,BTBT +2023-12-04 12:12:00,3.09,3.096,3.085,3.095,15096.0,BTBT +2023-12-04 12:11:00,3.09,3.09,3.08,3.09,6634.0,BTBT +2023-12-04 12:10:00,3.08,3.09,3.072,3.09,8833.0,BTBT +2023-12-04 12:09:00,3.085,3.09,3.075,3.08,17832.0,BTBT +2023-12-04 12:08:00,3.08,3.09,3.08,3.08,11959.0,BTBT +2023-12-04 12:07:00,3.06,3.08,3.06,3.08,27981.0,BTBT +2023-12-04 12:06:00,3.07,3.07,3.066,3.066,460.0,BTBT +2023-12-04 12:05:00,3.062,3.07,3.06,3.063,4327.0,BTBT +2023-12-04 12:04:00,3.07,3.07,3.06,3.063,5279.0,BTBT +2023-12-04 12:03:00,3.07,3.07,3.06,3.06,3803.0,BTBT +2023-12-04 12:02:00,3.061,3.07,3.06,3.066,3470.0,BTBT +2023-12-04 12:01:00,3.065,3.07,3.06,3.06,11916.0,BTBT +2023-12-04 12:00:00,3.07,3.07,3.06,3.07,14509.0,BTBT +2023-12-04 11:59:00,3.07,3.07,3.06,3.065,22596.0,BTBT +2023-12-04 11:58:00,3.045,3.075,3.045,3.065,84977.0,BTBT +2023-12-04 11:57:00,3.04,3.05,3.033,3.05,14900.0,BTBT +2023-12-04 11:56:00,3.03,3.04,3.03,3.04,7379.0,BTBT +2023-12-04 11:55:00,3.04,3.04,3.04,3.04,743.0,BTBT +2023-12-04 11:54:00,3.04,3.04,3.03,3.04,4711.0,BTBT +2023-12-04 11:53:00,3.04,3.04,3.03,3.04,14717.0,BTBT +2023-12-04 11:52:00,3.03,3.033,3.03,3.033,1274.0,BTBT +2023-12-04 11:51:00,3.04,3.04,3.03,3.035,1252.0,BTBT +2023-12-04 11:50:00,3.04,3.04,3.039,3.04,2438.0,BTBT +2023-12-04 11:49:00,3.055,3.055,3.03,3.04,38606.0,BTBT +2023-12-04 11:48:00,3.07,3.07,3.06,3.06,29189.0,BTBT +2023-12-04 11:47:00,3.046,3.07,3.046,3.07,80458.0,BTBT +2023-12-04 11:46:00,3.045,3.05,3.045,3.05,18541.0,BTBT +2023-12-04 11:45:00,3.04,3.05,3.036,3.05,31930.0,BTBT +2023-12-04 11:44:00,3.035,3.04,3.03,3.04,19775.0,BTBT +2023-12-04 11:43:00,3.025,3.035,3.025,3.035,22338.0,BTBT +2023-12-04 11:42:00,3.03,3.035,3.02,3.029,25166.0,BTBT +2023-12-04 11:41:00,3.02,3.03,3.02,3.02,13312.0,BTBT +2023-12-04 11:40:00,3.02,3.025,3.02,3.025,29783.0,BTBT +2023-12-04 11:39:00,3.019,3.02,3.01,3.01,4335.0,BTBT +2023-12-04 11:38:00,3.021,3.03,3.015,3.02,21013.0,BTBT +2023-12-04 11:37:00,3.02,3.03,3.02,3.027,12294.0,BTBT +2023-12-04 11:36:00,3.015,3.02,3.01,3.01,4747.0,BTBT +2023-12-04 11:35:00,2.995,3.015,2.995,3.015,32754.0,BTBT +2023-12-04 11:34:00,2.995,3.0,2.989,3.0,21058.0,BTBT +2023-12-04 11:33:00,2.99,3.0,2.98,2.995,39039.0,BTBT +2023-12-04 11:32:00,2.989,2.99,2.98,2.985,6382.0,BTBT +2023-12-04 11:31:00,2.99,2.99,2.98,2.985,5699.0,BTBT +2023-12-04 11:30:00,3.0,3.0,2.99,2.99,30849.0,BTBT +2023-12-04 11:29:00,2.995,3.0,2.99,3.0,11934.0,BTBT +2023-12-04 11:28:00,2.985,3.0,2.98,2.99,33894.0,BTBT +2023-12-04 11:27:00,2.979,2.99,2.97,2.985,24119.0,BTBT +2023-12-04 11:26:00,2.975,2.98,2.97,2.98,7726.0,BTBT +2023-12-04 11:25:00,2.975,2.98,2.97,2.97,6804.0,BTBT +2023-12-04 11:24:00,2.98,2.99,2.97,2.972,30049.0,BTBT +2023-12-04 11:23:00,2.98,2.98,2.97,2.975,3898.0,BTBT +2023-12-04 11:22:00,2.96,2.975,2.95,2.97,50823.0,BTBT +2023-12-04 11:21:00,2.975,2.98,2.96,2.961,29667.0,BTBT +2023-12-04 11:20:00,2.99,2.99,2.97,2.97,7501.0,BTBT +2023-12-04 11:19:00,2.985,2.99,2.98,2.99,11818.0,BTBT +2023-12-04 11:18:00,2.98,2.99,2.97,2.98,53176.0,BTBT +2023-12-04 11:17:00,2.988,2.99,2.98,2.98,6078.0,BTBT +2023-12-04 11:16:00,2.995,2.995,2.98,2.98,60580.0,BTBT +2023-12-04 11:15:00,3.03,3.03,2.99,3.0,23786.0,BTBT +2023-12-04 11:14:00,3.03,3.03,3.02,3.025,3624.0,BTBT +2023-12-04 11:13:00,3.027,3.03,3.02,3.03,2340.0,BTBT +2023-12-04 11:12:00,3.025,3.03,3.02,3.025,13143.0,BTBT +2023-12-04 11:11:00,3.035,3.038,3.02,3.02,12987.0,BTBT +2023-12-04 11:10:00,3.04,3.05,3.03,3.03,42274.0,BTBT +2023-12-04 11:09:00,3.01,3.04,3.0,3.04,40111.0,BTBT +2023-12-04 11:08:00,3.01,3.01,3.0,3.01,6469.0,BTBT +2023-12-04 11:07:00,3.015,3.02,3.0,3.01,21499.0,BTBT +2023-12-04 11:06:00,3.01,3.02,3.01,3.01,28041.0,BTBT +2023-12-04 11:05:00,3.0,3.015,2.99,3.01,35677.0,BTBT +2023-12-04 11:04:00,3.0,3.0,2.99,2.99,24856.0,BTBT +2023-12-04 11:03:00,2.985,3.0,2.98,3.0,75744.0,BTBT +2023-12-04 11:02:00,3.0,3.0,2.98,2.98,14543.0,BTBT +2023-12-04 11:01:00,3.009,3.01,2.99,3.0,28248.0,BTBT +2023-12-04 11:00:00,2.99,3.01,2.98,3.0,78089.0,BTBT +2023-12-04 10:59:00,2.995,2.998,2.99,2.99,5505.0,BTBT +2023-12-04 10:58:00,3.015,3.02,2.99,2.995,59763.0,BTBT +2023-12-04 10:57:00,3.017,3.02,3.0,3.02,105387.0,BTBT +2023-12-04 10:56:00,3.015,3.02,3.01,3.01,9539.0,BTBT +2023-12-04 10:55:00,3.025,3.025,3.01,3.015,46403.0,BTBT +2023-12-04 10:54:00,3.021,3.029,3.01,3.02,91465.0,BTBT +2023-12-04 10:53:00,3.035,3.035,3.02,3.02,19666.0,BTBT +2023-12-04 10:52:00,3.04,3.05,3.03,3.032,79919.0,BTBT +2023-12-04 10:51:00,3.055,3.055,3.04,3.041,25058.0,BTBT +2023-12-04 10:50:00,3.06,3.07,3.04,3.05,111169.0,BTBT +2023-12-04 10:49:00,3.062,3.069,3.06,3.065,2276.0,BTBT +2023-12-04 10:48:00,3.07,3.079,3.06,3.065,32831.0,BTBT +2023-12-04 10:47:00,3.085,3.085,3.07,3.07,65794.0,BTBT +2023-12-04 10:46:00,3.075,3.09,3.07,3.085,59069.0,BTBT +2023-12-04 10:45:00,3.08,3.09,3.07,3.08,39687.0,BTBT +2023-12-04 10:44:00,3.08,3.08,3.07,3.08,19965.0,BTBT +2023-12-04 10:43:00,3.07,3.078,3.07,3.07,6998.0,BTBT +2023-12-04 10:42:00,3.085,3.085,3.07,3.08,33044.0,BTBT +2023-12-04 10:41:00,3.085,3.09,3.08,3.09,26528.0,BTBT +2023-12-04 10:40:00,3.095,3.1,3.085,3.085,68752.0,BTBT +2023-12-04 10:39:00,3.1,3.1,3.09,3.1,13335.0,BTBT +2023-12-04 10:38:00,3.08,3.098,3.08,3.098,11974.0,BTBT +2023-12-04 10:37:00,3.09,3.095,3.07,3.07,26343.0,BTBT +2023-12-04 10:36:00,3.055,3.099,3.05,3.09,76484.0,BTBT +2023-12-04 10:35:00,3.06,3.08,3.05,3.05,139295.0,BTBT +2023-12-04 10:34:00,3.08,3.08,3.06,3.07,136688.0,BTBT +2023-12-04 10:33:00,3.1,3.1,3.08,3.081,62480.0,BTBT +2023-12-04 10:32:00,3.095,3.1,3.09,3.09,23492.0,BTBT +2023-12-04 10:31:00,3.11,3.11,3.09,3.09,99001.0,BTBT +2023-12-04 10:30:00,3.118,3.12,3.1,3.105,38061.0,BTBT +2023-12-04 10:29:00,3.111,3.12,3.11,3.11,15254.0,BTBT +2023-12-04 10:28:00,3.12,3.12,3.11,3.11,49153.0,BTBT +2023-12-04 10:27:00,3.11,3.12,3.11,3.115,20946.0,BTBT +2023-12-04 10:26:00,3.11,3.125,3.1,3.115,63485.0,BTBT +2023-12-04 10:25:00,3.105,3.119,3.1,3.1,46584.0,BTBT +2023-12-04 10:24:00,3.115,3.12,3.1,3.1,29805.0,BTBT +2023-12-04 10:23:00,3.115,3.12,3.1,3.115,83258.0,BTBT +2023-12-04 10:22:00,3.145,3.145,3.11,3.112,85807.0,BTBT +2023-12-04 10:21:00,3.15,3.15,3.13,3.14,694605.0,BTBT +2023-12-04 10:20:00,3.151,3.16,3.15,3.15,24156.0,BTBT +2023-12-04 10:19:00,3.16,3.17,3.14,3.158,39697.0,BTBT +2023-12-04 10:18:00,3.16,3.18,3.15,3.168,90298.0,BTBT +2023-12-04 10:17:00,3.18,3.19,3.16,3.16,57204.0,BTBT +2023-12-04 10:16:00,3.19,3.19,3.18,3.185,33011.0,BTBT +2023-12-04 10:15:00,3.2,3.21,3.19,3.2,34072.0,BTBT +2023-12-04 10:14:00,3.199,3.209,3.19,3.19,32879.0,BTBT +2023-12-04 10:13:00,3.18,3.21,3.18,3.199,87745.0,BTBT +2023-12-04 10:12:00,3.18,3.19,3.17,3.185,22669.0,BTBT +2023-12-04 10:11:00,3.18,3.19,3.17,3.185,25764.0,BTBT +2023-12-04 10:10:00,3.17,3.185,3.17,3.185,28736.0,BTBT +2023-12-04 10:09:00,3.165,3.185,3.16,3.18,62099.0,BTBT +2023-12-04 10:08:00,3.175,3.18,3.16,3.16,46179.0,BTBT +2023-12-04 10:07:00,3.18,3.18,3.17,3.17,99156.0,BTBT +2023-12-04 10:06:00,3.17,3.18,3.17,3.18,40612.0,BTBT +2023-12-04 10:05:00,3.18,3.19,3.16,3.18,54568.0,BTBT +2023-12-04 10:04:00,3.17,3.175,3.16,3.17,42664.0,BTBT +2023-12-04 10:03:00,3.19,3.19,3.16,3.169,54985.0,BTBT +2023-12-04 10:02:00,3.16,3.19,3.155,3.185,37615.0,BTBT +2023-12-04 10:01:00,3.17,3.179,3.15,3.16,34233.0,BTBT +2023-12-04 10:00:00,3.142,3.17,3.142,3.165,25988.0,BTBT +2023-12-04 09:59:00,3.17,3.17,3.14,3.14,69203.0,BTBT +2023-12-04 09:58:00,3.148,3.17,3.14,3.164,37833.0,BTBT +2023-12-04 09:57:00,3.168,3.168,3.145,3.145,36781.0,BTBT +2023-12-04 09:56:00,3.192,3.2,3.165,3.165,48371.0,BTBT +2023-12-04 09:55:00,3.18,3.199,3.18,3.199,39243.0,BTBT +2023-12-04 09:54:00,3.15,3.179,3.15,3.179,59635.0,BTBT +2023-12-04 09:53:00,3.15,3.16,3.135,3.15,100032.0,BTBT +2023-12-04 09:52:00,3.169,3.17,3.15,3.15,28684.0,BTBT +2023-12-04 09:51:00,3.175,3.18,3.161,3.17,29446.0,BTBT +2023-12-04 09:50:00,3.15,3.18,3.13,3.175,291167.0,BTBT +2023-12-04 09:49:00,3.16,3.17,3.15,3.155,38905.0,BTBT +2023-12-04 09:48:00,3.145,3.18,3.14,3.16,59061.0,BTBT +2023-12-04 09:47:00,3.128,3.16,3.12,3.14,63152.0,BTBT +2023-12-04 09:46:00,3.14,3.145,3.1,3.125,50582.0,BTBT +2023-12-04 09:45:00,3.099,3.15,3.1,3.145,23545.0,BTBT +2023-12-04 09:44:00,3.105,3.13,3.09,3.099,66524.0,BTBT +2023-12-04 09:43:00,3.12,3.12,3.1,3.109,30124.0,BTBT +2023-12-04 09:42:00,3.099,3.15,3.081,3.122,84840.0,BTBT +2023-12-04 09:41:00,3.119,3.12,3.08,3.1,69161.0,BTBT +2023-12-04 09:40:00,3.06,3.139,3.05,3.119,184919.0,BTBT +2023-12-04 09:39:00,3.065,3.07,3.05,3.06,107598.0,BTBT +2023-12-04 09:38:00,3.07,3.079,3.05,3.065,77493.0,BTBT +2023-12-04 09:37:00,3.081,3.09,3.05,3.069,114943.0,BTBT +2023-12-04 09:36:00,3.08,3.09,3.06,3.085,59652.0,BTBT +2023-12-04 09:35:00,3.165,3.17,3.08,3.083,184550.0,BTBT +2023-12-04 09:34:00,3.125,3.17,3.12,3.165,109358.0,BTBT +2023-12-04 09:33:00,3.075,3.13,3.07,3.12,60982.0,BTBT +2023-12-04 09:32:00,3.08,3.08,3.06,3.073,74627.0,BTBT +2023-12-04 09:31:00,3.115,3.12,3.08,3.08,156278.0,BTBT +2023-12-04 09:30:00,3.08,3.15,3.06,3.11,346254.0,BTBT +2023-12-04 09:29:00,3.089,3.09,3.08,3.08,4033.0,BTBT +2023-12-04 09:28:00,3.11,3.11,3.08,3.08,13606.0,BTBT +2023-12-04 09:27:00,3.09,3.11,3.08,3.11,3407.0,BTBT +2023-12-04 09:26:00,3.12,3.12,3.08,3.08,1931.0,BTBT +2023-12-04 09:25:00,3.08,3.14,3.08,3.12,41054.0,BTBT +2023-12-04 09:24:00,3.08,3.09,3.07,3.07,823.0,BTBT +2023-12-04 09:23:00,3.09,3.09,3.07,3.07,11142.0,BTBT +2023-12-04 09:22:00,3.09,3.09,3.09,3.09,100.0,BTBT +2023-12-04 09:21:00,3.09,3.09,3.09,3.09,710.0,BTBT +2023-12-04 09:20:00,3.08,3.1,3.08,3.08,7291.0,BTBT +2023-12-04 09:19:00,3.09,3.09,3.09,3.09,9246.0,BTBT +2023-12-04 09:18:00,3.07,3.09,3.07,3.09,3068.0,BTBT +2023-12-04 09:17:00,3.07,3.09,3.07,3.08,3132.0,BTBT +2023-12-04 09:16:00,3.07,3.09,3.07,3.08,1613.0,BTBT +2023-12-04 09:15:00,3.07,3.09,3.07,3.09,2020.0,BTBT +2023-12-04 09:14:00,3.07,3.07,3.07,3.07,75.0,BTBT +2023-12-04 09:13:00,3.09,3.09,3.09,3.09,3.0,BTBT +2023-12-04 09:12:00,3.08,3.1,3.06,3.09,36483.0,BTBT +2023-12-04 09:11:00,3.11,3.11,3.09,3.09,49101.0,BTBT +2023-12-04 09:10:00,3.13,3.13,3.11,3.11,4399.0,BTBT +2023-12-04 09:09:00,3.103,3.13,3.103,3.13,378.0,BTBT +2023-12-04 09:08:00,3.111,3.12,3.1,3.11,8974.0,BTBT +2023-12-04 09:07:00,3.14,3.14,3.11,3.11,13672.0,BTBT +2023-12-04 09:06:00,3.13,3.14,3.12,3.12,3743.0,BTBT +2023-12-04 09:05:00,3.14,3.14,3.13,3.14,240.0,BTBT +2023-12-04 09:04:00,3.14,3.14,3.14,3.14,17.0,BTBT +2023-12-04 09:03:00,3.14,3.14,3.13,3.13,1406.0,BTBT +2023-12-04 09:02:00,3.13,3.14,3.13,3.13,3596.0,BTBT +2023-12-04 09:01:00,3.13,3.14,3.13,3.13,3417.0,BTBT +2023-12-04 09:00:00,3.13,3.13,3.13,3.13,100.0,BTBT +2023-12-04 08:59:00,3.13,3.14,3.13,3.13,212.0,BTBT +2023-12-04 08:58:00,3.13,3.14,3.12,3.13,1365.0,BTBT +2023-12-04 08:57:00,3.12,3.14,3.11,3.14,968.0,BTBT +2023-12-04 08:56:00,3.12,3.13,3.11,3.13,7670.0,BTBT +2023-12-04 08:55:00,3.11,3.11,3.11,3.11,10.0,BTBT +2023-12-04 08:54:00,3.12,3.12,3.12,3.12,739.0,BTBT +2023-12-04 08:53:00,3.12,3.12,3.11,3.12,2373.0,BTBT +2023-12-04 08:52:00,3.13,3.13,3.12,3.12,400.0,BTBT +2023-12-04 08:51:00,3.13,3.13,3.13,3.13,810.0,BTBT +2023-12-04 08:49:00,3.13,3.13,3.13,3.13,3730.0,BTBT +2023-12-04 08:48:00,3.13,3.14,3.12,3.13,17469.0,BTBT +2023-12-04 08:47:00,3.14,3.14,3.14,3.14,223.0,BTBT +2023-12-04 08:46:00,3.14,3.14,3.14,3.14,616.0,BTBT +2023-12-04 08:45:00,3.14,3.14,3.13,3.14,3055.0,BTBT +2023-12-04 08:44:00,3.14,3.14,3.13,3.14,18814.0,BTBT +2023-12-04 08:43:00,3.14,3.14,3.14,3.14,14371.0,BTBT +2023-12-04 08:42:00,3.14,3.14,3.13,3.13,5195.0,BTBT +2023-12-04 08:41:00,3.13,3.14,3.13,3.14,11.0,BTBT +2023-12-04 08:40:00,3.14,3.14,3.14,3.14,185.0,BTBT +2023-12-04 08:39:00,3.13,3.14,3.13,3.14,400.0,BTBT +2023-12-04 08:38:00,3.14,3.14,3.14,3.14,1395.0,BTBT +2023-12-04 08:37:00,3.14,3.14,3.13,3.14,7732.0,BTBT +2023-12-04 08:36:00,3.14,3.14,3.13,3.14,3788.0,BTBT +2023-12-04 08:35:00,3.14,3.14,3.14,3.14,170.0,BTBT +2023-12-04 08:34:00,3.14,3.14,3.13,3.13,1903.0,BTBT +2023-12-04 08:33:00,3.14,3.14,3.14,3.14,100.0,BTBT +2023-12-04 08:32:00,3.14,3.14,3.13,3.14,955.0,BTBT +2023-12-04 08:31:00,3.13,3.14,3.13,3.14,496.0,BTBT +2023-12-04 08:30:00,3.13,3.13,3.13,3.13,200.0,BTBT +2023-12-04 08:29:00,3.15,3.15,3.13,3.15,1376.0,BTBT +2023-12-04 08:28:00,3.13,3.14,3.13,3.13,11196.0,BTBT +2023-12-04 08:27:00,3.14,3.15,3.13,3.13,1850.0,BTBT +2023-12-04 08:26:00,3.16,3.16,3.14,3.15,9331.0,BTBT +2023-12-04 08:25:00,3.15,3.15,3.15,3.15,200.0,BTBT +2023-12-04 08:24:00,3.16,3.17,3.16,3.17,175.0,BTBT +2023-12-04 08:23:00,3.16,3.16,3.15,3.15,419.0,BTBT +2023-12-04 08:22:00,3.15,3.15,3.13,3.131,6715.0,BTBT +2023-12-04 08:21:00,3.14,3.15,3.13,3.15,1569.0,BTBT +2023-12-04 08:20:00,3.13,3.163,3.13,3.163,12.0,BTBT +2023-12-04 08:19:00,3.131,3.17,3.13,3.13,3950.0,BTBT +2023-12-04 08:18:00,3.17,3.17,3.15,3.15,126.0,BTBT +2023-12-04 08:17:00,3.15,3.17,3.13,3.16,2064.0,BTBT +2023-12-04 08:16:00,3.15,3.15,3.13,3.14,803.0,BTBT +2023-12-04 08:15:00,3.14,3.15,3.13,3.15,1090.0,BTBT +2023-12-04 08:14:00,3.15,3.15,3.14,3.14,640.0,BTBT +2023-12-04 08:13:00,3.15,3.15,3.15,3.15,2450.0,BTBT +2023-12-04 08:12:00,3.14,3.16,3.131,3.131,42.0,BTBT +2023-12-04 08:11:00,3.15,3.16,3.149,3.15,1245.0,BTBT +2023-12-04 08:10:00,3.13,3.16,3.13,3.16,1339.0,BTBT +2023-12-04 08:09:00,3.12,3.16,3.12,3.16,11392.0,BTBT +2023-12-04 08:08:00,3.13,3.14,3.12,3.14,5798.0,BTBT +2023-12-04 08:07:00,3.14,3.14,3.13,3.14,1521.0,BTBT +2023-12-04 08:06:00,3.13,3.14,3.13,3.14,1737.0,BTBT +2023-12-04 08:05:00,3.14,3.14,3.13,3.14,2568.0,BTBT +2023-12-04 08:04:00,3.14,3.42,3.13,3.14,5109.0,BTBT +2023-12-04 08:03:00,3.18,3.42,3.12,3.42,6391.0,BTBT +2023-12-04 08:02:00,3.4,3.42,3.12,3.39,6787.0,BTBT +2023-12-04 08:01:00,3.14,3.4,3.13,3.14,2599.0,BTBT +2023-12-04 08:00:00,3.13,3.151,3.07,3.13,80678.0,BTBT +2023-12-04 07:59:00,3.12,3.14,3.12,3.14,1052.0,BTBT +2023-12-04 07:58:00,3.13,3.13,3.13,3.13,2500.0,BTBT +2023-12-04 07:57:00,3.1,3.11,3.1,3.11,1193.0,BTBT +2023-12-04 07:56:00,3.11,3.11,3.1,3.1,850.0,BTBT +2023-12-04 07:54:00,3.12,3.12,3.12,3.12,50.0,BTBT +2023-12-04 07:53:00,3.11,3.11,3.11,3.11,1600.0,BTBT +2023-12-04 07:52:00,3.1,3.11,3.1,3.11,107.0,BTBT +2023-12-04 07:50:00,3.12,3.12,3.11,3.11,4635.0,BTBT +2023-12-04 07:49:00,3.12,3.12,3.12,3.12,200.0,BTBT +2023-12-04 07:47:00,3.11,3.12,3.11,3.12,100.0,BTBT +2023-12-04 07:46:00,3.12,3.12,3.12,3.12,501.0,BTBT +2023-12-04 07:45:00,3.12,3.12,3.12,3.12,600.0,BTBT +2023-12-04 07:44:00,3.13,3.13,3.12,3.12,390.0,BTBT +2023-12-04 07:43:00,3.12,3.12,3.12,3.12,2160.0,BTBT +2023-12-04 07:41:00,3.12,3.12,3.11,3.11,723.0,BTBT +2023-12-04 07:40:00,3.12,3.12,3.11,3.12,3915.0,BTBT +2023-12-04 07:39:00,3.12,3.13,3.11,3.11,1653.0,BTBT +2023-12-04 07:38:00,3.12,3.12,3.12,3.12,50.0,BTBT +2023-12-04 07:37:00,3.13,3.13,3.13,3.13,300.0,BTBT +2023-12-04 07:36:00,3.13,3.13,3.13,3.13,200.0,BTBT +2023-12-04 07:35:00,3.1,3.11,3.1,3.11,1005.0,BTBT +2023-12-04 07:34:00,3.09,3.09,3.09,3.09,35.0,BTBT +2023-12-04 07:33:00,3.1,3.1,3.1,3.1,10.0,BTBT +2023-12-04 07:32:00,3.12,3.12,3.09,3.09,5950.0,BTBT +2023-12-04 07:31:00,3.13,3.13,3.12,3.12,7.0,BTBT +2023-12-04 07:30:00,3.15,3.15,3.15,3.15,1000.0,BTBT +2023-12-04 07:29:00,3.1,3.15,3.1,3.15,4349.0,BTBT +2023-12-04 07:28:00,3.11,3.11,3.11,3.11,150.0,BTBT +2023-12-04 07:27:00,3.11,3.11,3.1,3.11,173.0,BTBT +2023-12-04 07:26:00,3.11,3.11,3.11,3.11,5.0,BTBT +2023-12-04 07:25:00,3.11,3.12,3.11,3.11,4651.0,BTBT +2023-12-04 07:24:00,3.11,3.12,3.1,3.12,10700.0,BTBT +2023-12-04 07:23:00,3.08,3.1,3.08,3.1,15640.0,BTBT +2023-12-04 07:22:00,3.08,3.09,3.08,3.08,1351.0,BTBT +2023-12-04 07:21:00,3.08,3.08,3.08,3.08,630.0,BTBT +2023-12-04 07:20:00,3.08,3.08,3.08,3.08,381.0,BTBT +2023-12-04 07:19:00,3.09,3.09,3.07,3.08,12304.0,BTBT +2023-12-04 07:18:00,3.08,3.09,3.08,3.09,5596.0,BTBT +2023-12-04 07:17:00,3.07,3.09,3.07,3.08,25305.0,BTBT +2023-12-04 07:16:00,3.07,3.07,3.07,3.07,2.0,BTBT +2023-12-04 07:15:00,3.08,3.08,3.08,3.08,1500.0,BTBT +2023-12-04 07:14:00,3.07,3.08,3.07,3.07,3420.0,BTBT +2023-12-04 07:13:00,3.08,3.08,3.07,3.07,760.0,BTBT +2023-12-04 07:12:00,3.08,3.08,3.07,3.08,286.0,BTBT +2023-12-04 07:11:00,3.1,3.1,3.06,3.07,6710.0,BTBT +2023-12-04 07:10:00,3.11,3.11,3.09,3.09,140.0,BTBT +2023-12-04 07:09:00,3.09,3.09,3.09,3.09,742.0,BTBT +2023-12-04 07:08:00,3.09,3.09,3.08,3.08,90.0,BTBT +2023-12-04 07:07:00,3.1,3.11,3.1,3.1,1125.0,BTBT +2023-12-04 07:06:00,3.11,3.12,3.11,3.11,1300.0,BTBT +2023-12-04 07:05:00,3.12,3.12,3.1,3.11,7046.0,BTBT +2023-12-04 07:04:00,3.12,3.12,3.12,3.12,4911.0,BTBT +2023-12-04 07:03:00,3.12,3.12,3.12,3.12,2531.0,BTBT +2023-12-04 07:02:00,3.12,3.125,3.12,3.125,3993.0,BTBT +2023-12-04 07:01:00,3.13,3.14,3.12,3.12,1120.0,BTBT +2023-12-04 07:00:00,3.13,3.16,3.12,3.13,5958.0,BTBT +2023-12-04 06:59:00,3.14,3.14,3.13,3.13,2520.0,BTBT +2023-12-04 06:57:00,3.15,3.15,3.15,3.15,28.0,BTBT +2023-12-04 06:56:00,3.14,3.14,3.14,3.14,202.0,BTBT +2023-12-04 06:55:00,3.15,3.16,3.15,3.16,15.0,BTBT +2023-12-04 06:54:00,3.15,3.16,3.15,3.15,209.0,BTBT +2023-12-04 06:53:00,3.15,3.15,3.15,3.15,400.0,BTBT +2023-12-04 06:52:00,3.14,3.14,3.14,3.14,100.0,BTBT +2023-12-04 06:51:00,3.14,3.15,3.14,3.15,500.0,BTBT +2023-12-04 06:50:00,3.14,3.14,3.14,3.14,60.0,BTBT +2023-12-04 06:47:00,3.14,3.18,3.14,3.18,6.0,BTBT +2023-12-04 06:46:00,3.14,3.18,3.14,3.18,2210.0,BTBT +2023-12-04 06:44:00,3.15,3.15,3.13,3.13,141.0,BTBT +2023-12-04 06:43:00,3.16,3.16,3.16,3.16,500.0,BTBT +2023-12-04 06:42:00,3.13,3.16,3.13,3.16,5205.0,BTBT +2023-12-04 06:41:00,3.13,3.13,3.13,3.13,50.0,BTBT +2023-12-04 06:38:00,3.13,3.13,3.12,3.12,209.0,BTBT +2023-12-04 06:37:00,3.13,3.13,3.13,3.13,891.0,BTBT +2023-12-04 06:36:00,3.12,3.13,3.12,3.13,644.0,BTBT +2023-12-04 06:35:00,3.14,3.14,3.14,3.14,60.0,BTBT +2023-12-04 06:34:00,3.14,3.15,3.14,3.15,440.0,BTBT +2023-12-04 06:33:00,3.16,3.16,3.16,3.16,100.0,BTBT +2023-12-04 06:31:00,3.14,3.14,3.14,3.14,1000.0,BTBT +2023-12-04 06:30:00,3.16,3.16,3.16,3.16,14.0,BTBT +2023-12-04 06:29:00,3.17,3.17,3.17,3.17,105.0,BTBT +2023-12-04 06:26:00,3.17,3.17,3.13,3.13,10.0,BTBT +2023-12-04 06:25:00,3.17,3.18,3.17,3.18,1000.0,BTBT +2023-12-04 06:22:00,3.12,3.12,3.1,3.12,788.0,BTBT +2023-12-04 06:21:00,3.18,3.18,3.12,3.12,7624.0,BTBT +2023-12-04 06:20:00,3.18,3.18,3.18,3.18,115.0,BTBT +2023-12-04 06:19:00,3.18,3.18,3.18,3.18,1162.0,BTBT +2023-12-04 06:18:00,3.2,3.2,3.19,3.19,202.0,BTBT +2023-12-04 06:15:00,3.21,3.21,3.2,3.2,1641.0,BTBT +2023-12-04 06:14:00,3.22,3.22,3.22,3.22,1.0,BTBT +2023-12-04 06:13:00,3.22,3.22,3.22,3.22,3597.0,BTBT +2023-12-04 06:12:00,3.22,3.22,3.22,3.22,657.0,BTBT +2023-12-04 06:11:00,3.22,3.22,3.22,3.22,300.0,BTBT +2023-12-04 06:07:00,3.22,3.23,3.22,3.23,574.0,BTBT +2023-12-04 06:06:00,3.22,3.23,3.22,3.22,300.0,BTBT +2023-12-04 06:05:00,3.23,3.23,3.23,3.23,120.0,BTBT +2023-12-04 06:04:00,3.25,3.25,3.23,3.23,908.0,BTBT +2023-12-04 06:03:00,3.24,3.25,3.24,3.25,326.0,BTBT +2023-12-04 06:02:00,3.24,3.25,3.24,3.25,3333.0,BTBT +2023-12-04 06:01:00,3.24,3.25,3.24,3.24,1080.0,BTBT +2023-12-04 05:59:00,3.25,3.25,3.25,3.25,235.0,BTBT +2023-12-04 05:56:00,3.25,3.25,3.25,3.25,300.0,BTBT +2023-12-04 05:55:00,3.255,3.255,3.255,3.255,50.0,BTBT +2023-12-04 05:54:00,3.255,3.255,3.255,3.255,100.0,BTBT +2023-12-04 05:53:00,3.255,3.255,3.255,3.255,15.0,BTBT +2023-12-04 05:50:00,3.26,3.28,3.25,3.25,11000.0,BTBT +2023-12-04 05:49:00,3.26,3.27,3.26,3.26,300.0,BTBT +2023-12-04 05:46:00,3.25,3.26,3.25,3.26,2.0,BTBT +2023-12-04 05:45:00,3.26,3.26,3.25,3.25,5.0,BTBT +2023-12-04 05:44:00,3.25,3.25,3.245,3.25,4990.0,BTBT +2023-12-04 05:43:00,3.245,3.245,3.245,3.245,4.0,BTBT +2023-12-04 05:41:00,3.25,3.25,3.25,3.25,240.0,BTBT +2023-12-04 05:40:00,3.25,3.25,3.25,3.25,233.0,BTBT +2023-12-04 05:39:00,3.245,3.245,3.24,3.245,1770.0,BTBT +2023-12-04 05:35:00,3.24,3.24,3.24,3.24,20.0,BTBT +2023-12-04 05:34:00,3.25,3.25,3.245,3.245,351.0,BTBT +2023-12-04 05:32:00,3.24,3.24,3.24,3.24,30.0,BTBT +2023-12-04 05:31:00,3.25,3.25,3.25,3.25,220.0,BTBT +2023-12-04 05:30:00,3.25,3.25,3.25,3.25,2636.0,BTBT +2023-12-04 05:28:00,3.25,3.25,3.25,3.25,292.0,BTBT +2023-12-04 05:27:00,3.25,3.25,3.25,3.25,204.0,BTBT +2023-12-04 05:24:00,3.24,3.24,3.24,3.24,5.0,BTBT +2023-12-04 05:22:00,3.25,3.25,3.24,3.24,15.0,BTBT +2023-12-04 05:17:00,3.24,3.24,3.24,3.24,200.0,BTBT +2023-12-04 05:14:00,3.24,3.24,3.24,3.24,100.0,BTBT +2023-12-04 05:13:00,3.24,3.24,3.22,3.24,102.0,BTBT +2023-12-04 05:12:00,3.24,3.25,3.23,3.23,1544.0,BTBT +2023-12-04 05:11:00,3.24,3.24,3.24,3.24,50.0,BTBT +2023-12-04 05:10:00,3.22,3.22,3.22,3.22,206.0,BTBT +2023-12-04 05:06:00,3.23,3.23,3.22,3.23,620.0,BTBT +2023-12-04 05:05:00,3.23,3.23,3.23,3.23,35.0,BTBT +2023-12-04 05:04:00,3.23,3.23,3.23,3.23,209.0,BTBT +2023-12-04 05:01:00,3.23,3.24,3.23,3.24,1272.0,BTBT +2023-12-04 05:00:00,3.23,3.23,3.23,3.23,49.0,BTBT +2023-12-04 04:59:00,3.24,3.24,3.23,3.24,2969.0,BTBT +2023-12-04 04:58:00,3.24,3.24,3.24,3.24,200.0,BTBT +2023-12-04 04:57:00,3.24,3.24,3.23,3.23,400.0,BTBT +2023-12-04 04:56:00,3.23,3.24,3.23,3.24,497.0,BTBT +2023-12-04 04:55:00,3.23,3.23,3.23,3.23,30.0,BTBT +2023-12-04 04:54:00,3.24,3.24,3.24,3.24,2605.0,BTBT +2023-12-04 04:53:00,3.24,3.24,3.24,3.24,1000.0,BTBT +2023-12-04 04:52:00,3.24,3.24,3.24,3.24,2151.0,BTBT +2023-12-04 04:51:00,3.24,3.24,3.24,3.24,1275.0,BTBT +2023-12-04 04:50:00,3.24,3.24,3.24,3.24,3000.0,BTBT +2023-12-04 04:48:00,3.245,3.245,3.245,3.245,500.0,BTBT +2023-12-04 04:47:00,3.24,3.24,3.24,3.24,1000.0,BTBT +2023-12-04 04:46:00,3.25,3.25,3.24,3.24,7927.0,BTBT +2023-12-04 04:45:00,3.25,3.25,3.25,3.25,61.0,BTBT +2023-12-04 04:44:00,3.24,3.25,3.24,3.25,1613.0,BTBT +2023-12-04 04:43:00,3.24,3.27,3.24,3.27,1657.0,BTBT +2023-12-04 04:42:00,3.24,3.24,3.24,3.24,51.0,BTBT +2023-12-04 04:40:00,3.24,3.24,3.24,3.24,697.0,BTBT +2023-12-04 04:39:00,3.24,3.24,3.24,3.24,2262.0,BTBT +2023-12-04 04:38:00,3.25,3.25,3.24,3.24,914.0,BTBT +2023-12-04 04:37:00,3.25,3.25,3.25,3.25,3811.0,BTBT +2023-12-04 04:36:00,3.26,3.26,3.26,3.26,4.0,BTBT +2023-12-04 04:35:00,3.26,3.26,3.24,3.26,442.0,BTBT +2023-12-04 04:34:00,3.25,3.25,3.24,3.24,84.0,BTBT +2023-12-04 04:32:00,3.24,3.25,3.22,3.25,12257.0,BTBT +2023-12-04 04:30:00,3.26,3.26,3.24,3.24,1306.0,BTBT +2023-12-04 04:29:00,3.25,3.27,3.245,3.26,2971.0,BTBT +2023-12-04 04:28:00,3.245,3.245,3.245,3.245,20.0,BTBT +2023-12-04 04:27:00,3.25,3.26,3.25,3.26,110.0,BTBT +2023-12-04 04:26:00,3.26,3.26,3.26,3.26,303.0,BTBT +2023-12-04 04:25:00,3.26,3.26,3.26,3.26,3337.0,BTBT +2023-12-04 04:24:00,3.26,3.26,3.26,3.26,898.0,BTBT +2023-12-04 04:23:00,3.24,3.26,3.24,3.26,475.0,BTBT +2023-12-04 04:22:00,3.23,3.27,3.22,3.22,1140.0,BTBT +2023-12-04 04:21:00,3.24,3.24,3.23,3.23,1063.0,BTBT +2023-12-04 04:20:00,3.24,3.24,3.24,3.24,355.0,BTBT +2023-12-04 04:19:00,3.27,3.28,3.24,3.24,232.0,BTBT +2023-12-04 04:18:00,3.28,3.28,3.28,3.28,1.0,BTBT +2023-12-04 04:17:00,3.22,3.23,3.22,3.23,627.0,BTBT +2023-12-04 04:16:00,3.22,3.28,3.22,3.27,5594.0,BTBT +2023-12-04 04:15:00,3.22,3.22,3.22,3.22,2.0,BTBT +2023-12-04 04:14:00,3.22,3.23,3.22,3.22,82.0,BTBT +2023-12-04 04:13:00,3.22,3.225,3.22,3.22,741.0,BTBT +2023-12-04 04:12:00,3.24,3.24,3.22,3.23,11944.0,BTBT +2023-12-04 04:10:00,3.22,3.29,3.22,3.26,6082.0,BTBT +2023-12-04 04:09:00,3.25,3.25,3.23,3.23,2867.0,BTBT +2023-12-04 04:08:00,3.24,3.25,3.23,3.23,4289.0,BTBT +2023-12-04 04:07:00,3.27,3.28,3.24,3.24,8124.0,BTBT +2023-12-04 04:06:00,3.28,3.28,3.25,3.25,7689.0,BTBT +2023-12-04 04:05:00,3.28,3.29,3.28,3.28,1302.0,BTBT +2023-12-04 04:04:00,3.28,3.28,3.24,3.26,10288.0,BTBT +2023-12-04 04:03:00,3.25,3.28,3.25,3.28,203.0,BTBT +2023-12-04 04:02:00,3.24,3.25,3.22,3.25,6597.0,BTBT +2023-12-04 04:01:00,3.28,3.28,3.21,3.28,2631.0,BTBT +2023-12-04 04:00:00,3.16,3.39,3.0,3.27,12690.0,BTBT +2023-12-01 19:59:00,2.84,2.84,2.82,2.82,1532.0,BTBT +2023-12-01 19:58:00,2.85,2.85,2.85,2.85,383.0,BTBT +2023-12-01 19:57:00,2.82,2.85,2.82,2.85,840.0,BTBT +2023-12-01 19:56:00,2.85,2.85,2.85,2.85,75.0,BTBT +2023-12-01 19:53:00,2.85,2.85,2.85,2.85,3010.0,BTBT +2023-12-01 19:46:00,2.85,2.85,2.83,2.83,2303.0,BTBT +2023-12-01 19:45:00,2.85,2.85,2.85,2.85,500.0,BTBT +2023-12-01 19:43:00,2.83,2.83,2.83,2.83,14.0,BTBT +2023-12-01 19:35:00,2.85,2.85,2.85,2.85,35.0,BTBT +2023-12-01 19:33:00,2.85,2.85,2.85,2.85,1.0,BTBT +2023-12-01 19:31:00,2.82,2.82,2.82,2.82,469.0,BTBT +2023-12-01 19:30:00,2.82,2.82,2.81,2.81,17.0,BTBT +2023-12-01 19:29:00,2.82,2.82,2.82,2.82,165.0,BTBT +2023-12-01 19:28:00,2.82,2.82,2.82,2.82,340.0,BTBT +2023-12-01 19:27:00,2.84,2.84,2.83,2.83,675.0,BTBT +2023-12-01 19:20:00,2.85,2.85,2.85,2.85,10.0,BTBT +2023-12-01 19:15:00,2.85,2.85,2.85,2.85,4.0,BTBT +2023-12-01 19:14:00,2.85,2.85,2.85,2.85,20.0,BTBT +2023-12-01 19:13:00,2.84,2.85,2.84,2.85,1150.0,BTBT +2023-12-01 19:11:00,2.84,2.84,2.84,2.84,2.0,BTBT +2023-12-01 19:01:00,2.84,2.84,2.84,2.84,100.0,BTBT +2023-12-01 19:00:00,2.82,2.82,2.82,2.82,380.0,BTBT +2023-12-01 18:59:00,2.825,2.825,2.825,2.825,5.0,BTBT +2023-12-01 18:58:00,2.835,2.835,2.83,2.83,521.0,BTBT +2023-12-01 18:52:00,2.84,2.84,2.84,2.84,20.0,BTBT +2023-12-01 18:49:00,2.85,2.85,2.85,2.85,3089.0,BTBT +2023-12-01 18:48:00,2.85,2.85,2.85,2.85,2600.0,BTBT +2023-12-01 18:47:00,2.86,2.86,2.85,2.85,35.0,BTBT +2023-12-01 18:45:00,2.855,2.86,2.855,2.86,500.0,BTBT +2023-12-01 18:44:00,2.86,2.86,2.86,2.86,43.0,BTBT +2023-12-01 18:43:00,2.85,2.85,2.85,2.85,80.0,BTBT +2023-12-01 18:41:00,2.86,2.86,2.86,2.86,10.0,BTBT +2023-12-01 18:40:00,2.86,2.86,2.86,2.86,5000.0,BTBT +2023-12-01 18:38:00,2.86,2.86,2.86,2.86,2.0,BTBT +2023-12-01 18:37:00,2.86,2.86,2.86,2.86,110.0,BTBT +2023-12-01 18:31:00,2.86,2.86,2.86,2.86,3000.0,BTBT +2023-12-01 18:28:00,2.86,2.86,2.86,2.86,864.0,BTBT +2023-12-01 18:27:00,2.86,2.86,2.86,2.86,6.0,BTBT +2023-12-01 18:26:00,2.86,2.86,2.86,2.86,1050.0,BTBT +2023-12-01 18:21:00,2.86,2.86,2.85,2.85,103.0,BTBT +2023-12-01 18:20:00,2.86,2.86,2.86,2.86,4.0,BTBT +2023-12-01 18:19:00,2.86,2.86,2.85,2.85,270.0,BTBT +2023-12-01 18:13:00,2.85,2.86,2.85,2.85,1110.0,BTBT +2023-12-01 18:12:00,2.86,2.86,2.86,2.86,2.0,BTBT +2023-12-01 18:11:00,2.86,2.86,2.86,2.86,1000.0,BTBT +2023-12-01 18:06:00,2.86,2.86,2.86,2.86,1.0,BTBT +2023-12-01 18:05:00,2.86,2.86,2.86,2.86,1.0,BTBT +2023-12-01 18:04:00,2.87,2.87,2.86,2.86,7650.0,BTBT +2023-12-01 17:58:00,2.87,2.87,2.87,2.87,325.0,BTBT +2023-12-01 17:57:00,2.86,2.86,2.86,2.86,359.0,BTBT +2023-12-01 17:54:00,2.87,2.87,2.87,2.87,100.0,BTBT +2023-12-01 17:52:00,2.87,2.87,2.87,2.87,500.0,BTBT +2023-12-01 17:49:00,2.87,2.87,2.87,2.87,580.0,BTBT +2023-12-01 17:46:00,2.87,2.87,2.87,2.87,125.0,BTBT +2023-12-01 17:42:00,2.87,2.87,2.87,2.87,7.0,BTBT +2023-12-01 17:38:00,2.86,2.87,2.86,2.87,233.0,BTBT +2023-12-01 17:35:00,2.86,2.86,2.86,2.86,27.0,BTBT +2023-12-01 17:34:00,2.86,2.86,2.86,2.86,35.0,BTBT +2023-12-01 17:32:00,2.86,2.86,2.86,2.86,995.0,BTBT +2023-12-01 17:30:00,2.87,2.87,2.87,2.87,40.0,BTBT +2023-12-01 17:29:00,2.86,2.87,2.86,2.87,70.0,BTBT +2023-12-01 17:28:00,2.86,2.86,2.86,2.86,89.0,BTBT +2023-12-01 17:27:00,2.87,2.87,2.87,2.87,100.0,BTBT +2023-12-01 17:25:00,2.87,2.87,2.87,2.87,5000.0,BTBT +2023-12-01 17:23:00,2.86,2.86,2.86,2.86,407.0,BTBT +2023-12-01 17:22:00,2.87,2.87,2.87,2.87,1350.0,BTBT +2023-12-01 17:21:00,2.87,2.87,2.87,2.87,751.0,BTBT +2023-12-01 17:20:00,2.87,2.87,2.87,2.87,48.0,BTBT +2023-12-01 17:19:00,2.87,2.87,2.87,2.87,35.0,BTBT +2023-12-01 17:18:00,2.86,2.86,2.86,2.86,500.0,BTBT +2023-12-01 17:16:00,2.86,2.87,2.86,2.87,3052.0,BTBT +2023-12-01 17:15:00,2.86,2.86,2.86,2.86,10.0,BTBT +2023-12-01 17:14:00,2.86,2.86,2.86,2.86,20.0,BTBT +2023-12-01 17:07:00,2.86,2.86,2.86,2.86,100.0,BTBT +2023-12-01 17:04:00,2.86,2.86,2.86,2.86,1220.0,BTBT +2023-12-01 17:02:00,2.85,2.85,2.85,2.85,1100.0,BTBT +2023-12-01 16:59:00,2.86,2.86,2.85,2.85,9730.0,BTBT +2023-12-01 16:57:00,2.86,2.86,2.86,2.86,1.0,BTBT +2023-12-01 16:56:00,2.86,2.86,2.86,2.86,210.0,BTBT +2023-12-01 16:55:00,2.86,2.86,2.86,2.86,10000.0,BTBT +2023-12-01 16:54:00,2.86,2.86,2.86,2.86,25.0,BTBT +2023-12-01 16:53:00,2.86,2.86,2.86,2.86,1000.0,BTBT +2023-12-01 16:52:00,2.85,2.85,2.85,2.85,65.0,BTBT +2023-12-01 16:51:00,2.86,2.86,2.85,2.85,60.0,BTBT +2023-12-01 16:50:00,2.86,2.86,2.86,2.86,320.0,BTBT +2023-12-01 16:47:00,2.86,2.86,2.86,2.86,20.0,BTBT +2023-12-01 16:45:00,2.85,2.85,2.85,2.85,40.0,BTBT +2023-12-01 16:42:00,2.86,2.86,2.85,2.85,133.0,BTBT +2023-12-01 16:39:00,2.85,2.85,2.85,2.85,70.0,BTBT +2023-12-01 16:37:00,2.86,2.86,2.86,2.86,9859.0,BTBT +2023-12-01 16:36:00,2.85,2.85,2.85,2.85,35.0,BTBT +2023-12-01 16:34:00,2.86,2.86,2.86,2.86,399.0,BTBT +2023-12-01 16:33:00,2.86,2.86,2.86,2.86,56.0,BTBT +2023-12-01 16:32:00,2.85,2.85,2.85,2.85,185.0,BTBT +2023-12-01 16:31:00,2.85,2.86,2.85,2.85,1149.0,BTBT +2023-12-01 16:29:00,2.85,2.85,2.85,2.85,105.0,BTBT +2023-12-01 16:28:00,2.85,2.85,2.85,2.85,457.0,BTBT +2023-12-01 16:26:00,2.85,2.85,2.85,2.85,1.0,BTBT +2023-12-01 16:25:00,2.85,2.85,2.85,2.85,500.0,BTBT +2023-12-01 16:24:00,2.85,2.85,2.85,2.85,25.0,BTBT +2023-12-01 16:22:00,2.85,2.85,2.85,2.85,2.0,BTBT +2023-12-01 16:21:00,2.85,2.85,2.85,2.85,225.0,BTBT +2023-12-01 16:20:00,2.85,2.85,2.85,2.85,5298.0,BTBT +2023-12-01 16:19:00,2.85,2.85,2.85,2.85,1040.0,BTBT +2023-12-01 16:18:00,2.85,2.85,2.85,2.85,10.0,BTBT +2023-12-01 16:17:00,2.84,2.85,2.84,2.85,4.0,BTBT +2023-12-01 16:15:00,2.85,2.85,2.85,2.85,40.0,BTBT +2023-12-01 16:13:00,2.84,2.85,2.84,2.84,222.0,BTBT +2023-12-01 16:12:00,2.84,2.84,2.84,2.84,2.0,BTBT +2023-12-01 16:11:00,2.85,2.85,2.85,2.85,9.0,BTBT +2023-12-01 16:10:00,2.85,2.85,2.84,2.85,119.0,BTBT +2023-12-01 16:09:00,2.85,2.85,2.84,2.84,12.0,BTBT +2023-12-01 16:07:00,2.85,2.85,2.85,2.85,10.0,BTBT +2023-12-01 16:06:00,2.85,2.85,2.84,2.85,1080.0,BTBT +2023-12-01 16:05:00,2.84,2.85,2.84,2.85,523.0,BTBT +2023-12-01 16:03:00,2.85,2.85,2.85,2.85,15.0,BTBT +2023-12-01 16:02:00,2.85,2.85,2.85,2.85,1325.0,BTBT +2023-12-01 16:01:00,2.85,2.85,2.85,2.85,192.0,BTBT +2023-12-01 16:00:00,2.85,2.86,2.84,2.86,165002.0,BTBT +2023-12-01 15:59:00,2.84,2.85,2.84,2.84,34068.0,BTBT +2023-12-01 15:58:00,2.84,2.845,2.84,2.845,21123.0,BTBT +2023-12-01 15:57:00,2.845,2.85,2.84,2.845,44708.0,BTBT +2023-12-01 15:56:00,2.844,2.85,2.84,2.84,14319.0,BTBT +2023-12-01 15:55:00,2.85,2.85,2.84,2.84,19554.0,BTBT +2023-12-01 15:54:00,2.845,2.85,2.84,2.845,13549.0,BTBT +2023-12-01 15:53:00,2.84,2.85,2.84,2.85,9864.0,BTBT +2023-12-01 15:52:00,2.83,2.85,2.83,2.845,65885.0,BTBT +2023-12-01 15:51:00,2.84,2.84,2.83,2.83,7075.0,BTBT +2023-12-01 15:50:00,2.84,2.84,2.83,2.835,19396.0,BTBT +2023-12-01 15:49:00,2.83,2.84,2.83,2.83,7884.0,BTBT +2023-12-01 15:48:00,2.84,2.845,2.83,2.83,32401.0,BTBT +2023-12-01 15:47:00,2.845,2.845,2.84,2.843,10414.0,BTBT +2023-12-01 15:46:00,2.84,2.846,2.628,2.84,12402.0,BTBT +2023-12-01 15:45:00,2.85,2.85,2.84,2.84,34587.0,BTBT +2023-12-01 15:44:00,2.85,2.86,2.85,2.855,15927.0,BTBT +2023-12-01 15:43:00,2.855,2.86,2.85,2.855,25100.0,BTBT +2023-12-01 15:42:00,2.855,2.86,2.85,2.855,15369.0,BTBT +2023-12-01 15:41:00,2.86,2.86,2.85,2.85,8904.0,BTBT +2023-12-01 15:40:00,2.855,2.86,2.85,2.85,45246.0,BTBT +2023-12-01 15:39:00,2.855,2.86,2.85,2.86,5276.0,BTBT +2023-12-01 15:38:00,2.855,2.857,2.85,2.855,2050.0,BTBT +2023-12-01 15:37:00,2.855,2.86,2.85,2.855,20725.0,BTBT +2023-12-01 15:36:00,2.855,2.86,2.85,2.85,27043.0,BTBT +2023-12-01 15:35:00,2.85,2.86,2.85,2.86,7887.0,BTBT +2023-12-01 15:34:00,2.86,2.86,2.85,2.86,3182.0,BTBT +2023-12-01 15:33:00,2.855,2.86,2.85,2.855,6929.0,BTBT +2023-12-01 15:32:00,2.85,2.86,2.85,2.855,5487.0,BTBT +2023-12-01 15:31:00,2.855,2.86,2.855,2.855,3067.0,BTBT +2023-12-01 15:30:00,2.86,2.865,2.85,2.855,93945.0,BTBT +2023-12-01 15:29:00,2.855,2.86,2.85,2.85,5833.0,BTBT +2023-12-01 15:28:00,2.86,2.86,2.85,2.855,5734.0,BTBT +2023-12-01 15:27:00,2.858,2.86,2.85,2.85,5188.0,BTBT +2023-12-01 15:26:00,2.856,2.86,2.85,2.855,4772.0,BTBT +2023-12-01 15:25:00,2.85,2.86,2.85,2.855,6086.0,BTBT +2023-12-01 15:24:00,2.855,2.86,2.85,2.86,5857.0,BTBT +2023-12-01 15:23:00,2.855,2.855,2.85,2.85,1572.0,BTBT +2023-12-01 15:22:00,2.855,2.855,2.85,2.855,5545.0,BTBT +2023-12-01 15:21:00,2.855,2.855,2.855,2.855,1454.0,BTBT +2023-12-01 15:20:00,2.845,2.855,2.84,2.855,21271.0,BTBT +2023-12-01 15:19:00,2.845,2.845,2.84,2.84,1383.0,BTBT +2023-12-01 15:18:00,2.845,2.85,2.84,2.845,23032.0,BTBT +2023-12-01 15:17:00,2.84,2.845,2.84,2.845,2448.0,BTBT +2023-12-01 15:16:00,2.845,2.845,2.84,2.845,881.0,BTBT +2023-12-01 15:15:00,2.845,2.85,2.84,2.845,1698.0,BTBT +2023-12-01 15:14:00,2.845,2.845,2.84,2.845,2536.0,BTBT +2023-12-01 15:13:00,2.845,2.85,2.84,2.84,2200.0,BTBT +2023-12-01 15:12:00,2.845,2.85,2.84,2.845,3485.0,BTBT +2023-12-01 15:11:00,2.84,2.85,2.84,2.84,3799.0,BTBT +2023-12-01 15:10:00,2.845,2.85,2.84,2.845,3999.0,BTBT +2023-12-01 15:09:00,2.845,2.85,2.84,2.84,2852.0,BTBT +2023-12-01 15:08:00,2.845,2.85,2.845,2.85,800.0,BTBT +2023-12-01 15:07:00,2.85,2.86,2.84,2.845,13408.0,BTBT +2023-12-01 15:06:00,2.85,2.855,2.85,2.855,4553.0,BTBT +2023-12-01 15:05:00,2.855,2.855,2.85,2.85,6243.0,BTBT +2023-12-01 15:04:00,2.855,2.86,2.85,2.855,2846.0,BTBT +2023-12-01 15:03:00,2.855,2.858,2.85,2.855,4104.0,BTBT +2023-12-01 15:02:00,2.855,2.86,2.85,2.855,32757.0,BTBT +2023-12-01 15:01:00,2.859,2.859,2.853,2.855,1844.0,BTBT +2023-12-01 15:00:00,2.845,2.86,2.84,2.855,12627.0,BTBT +2023-12-01 14:59:00,2.855,2.86,2.84,2.84,19790.0,BTBT +2023-12-01 14:58:00,2.85,2.86,2.85,2.855,9540.0,BTBT +2023-12-01 14:57:00,2.855,2.855,2.85,2.85,11626.0,BTBT +2023-12-01 14:56:00,2.86,2.86,2.85,2.85,19517.0,BTBT +2023-12-01 14:55:00,2.86,2.86,2.85,2.85,3680.0,BTBT +2023-12-01 14:54:00,2.85,2.858,2.84,2.855,34722.0,BTBT +2023-12-01 14:53:00,2.86,2.865,2.85,2.85,22096.0,BTBT +2023-12-01 14:52:00,2.86,2.867,2.86,2.865,2058.0,BTBT +2023-12-01 14:51:00,2.865,2.87,2.86,2.86,3355.0,BTBT +2023-12-01 14:50:00,2.875,2.88,2.86,2.865,31210.0,BTBT +2023-12-01 14:49:00,2.875,2.875,2.875,2.875,895.0,BTBT +2023-12-01 14:48:00,2.865,2.88,2.86,2.875,32762.0,BTBT +2023-12-01 14:47:00,2.87,2.87,2.86,2.86,1232.0,BTBT +2023-12-01 14:46:00,2.869,2.869,2.865,2.865,2526.0,BTBT +2023-12-01 14:45:00,2.86,2.868,2.86,2.86,6341.0,BTBT +2023-12-01 14:44:00,2.875,2.875,2.86,2.865,23785.0,BTBT +2023-12-01 14:43:00,2.875,2.875,2.87,2.871,2527.0,BTBT +2023-12-01 14:42:00,2.875,2.88,2.875,2.875,3016.0,BTBT +2023-12-01 14:41:00,2.871,2.871,2.87,2.87,2032.0,BTBT +2023-12-01 14:40:00,2.87,2.875,2.86,2.875,15312.0,BTBT +2023-12-01 14:39:00,2.865,2.865,2.86,2.865,4180.0,BTBT +2023-12-01 14:38:00,2.86,2.865,2.86,2.865,6340.0,BTBT +2023-12-01 14:37:00,2.86,2.87,2.85,2.865,12709.0,BTBT +2023-12-01 14:36:00,2.855,2.86,2.85,2.86,12863.0,BTBT +2023-12-01 14:35:00,2.858,2.858,2.85,2.855,4691.0,BTBT +2023-12-01 14:34:00,2.855,2.86,2.855,2.855,1910.0,BTBT +2023-12-01 14:33:00,2.85,2.86,2.85,2.85,9490.0,BTBT +2023-12-01 14:32:00,2.85,2.86,2.84,2.85,20735.0,BTBT +2023-12-01 14:31:00,2.84,2.845,2.84,2.841,6162.0,BTBT +2023-12-01 14:30:00,2.84,2.849,2.84,2.845,5655.0,BTBT +2023-12-01 14:29:00,2.84,2.85,2.83,2.845,6100.0,BTBT +2023-12-01 14:28:00,2.835,2.84,2.835,2.839,2183.0,BTBT +2023-12-01 14:27:00,2.83,2.835,2.82,2.835,7142.0,BTBT +2023-12-01 14:26:00,2.835,2.838,2.82,2.82,8121.0,BTBT +2023-12-01 14:25:00,2.835,2.835,2.83,2.83,1850.0,BTBT +2023-12-01 14:24:00,2.835,2.839,2.83,2.835,10261.0,BTBT +2023-12-01 14:23:00,2.83,2.839,2.83,2.83,8219.0,BTBT +2023-12-01 14:22:00,2.83,2.84,2.82,2.84,13393.0,BTBT +2023-12-01 14:21:00,2.825,2.83,2.82,2.82,5014.0,BTBT +2023-12-01 14:20:00,2.83,2.84,2.82,2.83,4070.0,BTBT +2023-12-01 14:19:00,2.835,2.835,2.83,2.83,2608.0,BTBT +2023-12-01 14:18:00,2.835,2.839,2.82,2.83,14673.0,BTBT +2023-12-01 14:17:00,2.835,2.835,2.83,2.83,2287.0,BTBT +2023-12-01 14:16:00,2.835,2.838,2.83,2.835,3543.0,BTBT +2023-12-01 14:15:00,2.837,2.838,2.83,2.838,20660.0,BTBT +2023-12-01 14:14:00,2.84,2.84,2.83,2.83,9327.0,BTBT +2023-12-01 14:13:00,2.855,2.855,2.84,2.84,19831.0,BTBT +2023-12-01 14:12:00,2.825,2.857,2.82,2.857,43496.0,BTBT +2023-12-01 14:11:00,2.825,2.825,2.82,2.82,9230.0,BTBT +2023-12-01 14:10:00,2.825,2.826,2.82,2.82,3359.0,BTBT +2023-12-01 14:09:00,2.84,2.84,2.82,2.82,54792.0,BTBT +2023-12-01 14:08:00,2.85,2.85,2.84,2.845,5273.0,BTBT +2023-12-01 14:07:00,2.85,2.85,2.85,2.85,2063.0,BTBT +2023-12-01 14:06:00,2.86,2.86,2.845,2.849,9488.0,BTBT +2023-12-01 14:05:00,2.855,2.855,2.85,2.85,2173.0,BTBT +2023-12-01 14:04:00,2.855,2.86,2.85,2.86,2377.0,BTBT +2023-12-01 14:03:00,2.847,2.855,2.84,2.855,12186.0,BTBT +2023-12-01 14:02:00,2.84,2.843,2.83,2.843,1340.0,BTBT +2023-12-01 14:01:00,2.83,2.84,2.82,2.835,8802.0,BTBT +2023-12-01 14:00:00,2.84,2.845,2.83,2.83,16113.0,BTBT +2023-12-01 13:59:00,2.855,2.859,2.84,2.85,22730.0,BTBT +2023-12-01 13:58:00,2.86,2.865,2.85,2.85,47162.0,BTBT +2023-12-01 13:57:00,2.854,2.86,2.85,2.86,11958.0,BTBT +2023-12-01 13:56:00,2.855,2.86,2.85,2.855,5192.0,BTBT +2023-12-01 13:55:00,2.85,2.855,2.84,2.855,27170.0,BTBT +2023-12-01 13:54:00,2.845,2.845,2.84,2.845,1969.0,BTBT +2023-12-01 13:53:00,2.845,2.845,2.84,2.845,18676.0,BTBT +2023-12-01 13:52:00,2.84,2.848,2.84,2.848,11231.0,BTBT +2023-12-01 13:51:00,2.855,2.855,2.84,2.84,37563.0,BTBT +2023-12-01 13:50:00,2.855,2.86,2.85,2.855,1762.0,BTBT +2023-12-01 13:49:00,2.855,2.86,2.85,2.86,3474.0,BTBT +2023-12-01 13:48:00,2.865,2.865,2.85,2.85,15939.0,BTBT +2023-12-01 13:47:00,2.865,2.87,2.86,2.87,6516.0,BTBT +2023-12-01 13:46:00,2.86,2.87,2.85,2.86,26438.0,BTBT +2023-12-01 13:45:00,2.86,2.86,2.85,2.85,4207.0,BTBT +2023-12-01 13:44:00,2.855,2.86,2.85,2.85,5858.0,BTBT +2023-12-01 13:43:00,2.85,2.858,2.85,2.85,5203.0,BTBT +2023-12-01 13:42:00,2.862,2.865,2.85,2.855,44207.0,BTBT +2023-12-01 13:41:00,2.86,2.87,2.85,2.865,8679.0,BTBT +2023-12-01 13:40:00,2.875,2.875,2.85,2.85,25265.0,BTBT +2023-12-01 13:39:00,2.875,2.879,2.875,2.875,1000.0,BTBT +2023-12-01 13:38:00,2.875,2.879,2.87,2.87,6352.0,BTBT +2023-12-01 13:37:00,2.885,2.885,2.874,2.875,30160.0,BTBT +2023-12-01 13:36:00,2.89,2.89,2.88,2.88,2341.0,BTBT +2023-12-01 13:35:00,2.885,2.89,2.88,2.89,2327.0,BTBT +2023-12-01 13:34:00,2.885,2.89,2.88,2.89,6892.0,BTBT +2023-12-01 13:33:00,2.89,2.89,2.88,2.89,12845.0,BTBT +2023-12-01 13:32:00,2.88,2.89,2.87,2.889,12745.0,BTBT +2023-12-01 13:31:00,2.87,2.88,2.87,2.88,23418.0,BTBT +2023-12-01 13:30:00,2.882,2.885,2.87,2.872,17928.0,BTBT +2023-12-01 13:29:00,2.885,2.89,2.88,2.885,5637.0,BTBT +2023-12-01 13:28:00,2.895,2.895,2.88,2.89,25900.0,BTBT +2023-12-01 13:27:00,2.87,2.897,2.87,2.895,21536.0,BTBT +2023-12-01 13:26:00,2.88,2.88,2.871,2.873,3574.0,BTBT +2023-12-01 13:25:00,2.876,2.88,2.87,2.875,6954.0,BTBT +2023-12-01 13:24:00,2.88,2.88,2.875,2.875,831.0,BTBT +2023-12-01 13:23:00,2.87,2.88,2.87,2.87,6488.0,BTBT +2023-12-01 13:22:00,2.875,2.875,2.87,2.875,1619.0,BTBT +2023-12-01 13:21:00,2.88,2.885,2.87,2.87,10954.0,BTBT +2023-12-01 13:20:00,2.895,2.895,2.88,2.88,26276.0,BTBT +2023-12-01 13:19:00,2.9,2.9,2.89,2.895,11014.0,BTBT +2023-12-01 13:18:00,2.9,2.9,2.89,2.9,22189.0,BTBT +2023-12-01 13:17:00,2.89,2.9,2.89,2.89,23164.0,BTBT +2023-12-01 13:16:00,2.895,2.9,2.89,2.891,6160.0,BTBT +2023-12-01 13:15:00,2.89,2.895,2.88,2.895,11983.0,BTBT +2023-12-01 13:14:00,2.879,2.888,2.879,2.88,30870.0,BTBT +2023-12-01 13:13:00,2.88,2.889,2.87,2.878,16161.0,BTBT +2023-12-01 13:12:00,2.885,2.89,2.88,2.88,11004.0,BTBT +2023-12-01 13:11:00,2.873,2.89,2.87,2.885,12217.0,BTBT +2023-12-01 13:10:00,2.879,2.88,2.87,2.88,2236.0,BTBT +2023-12-01 13:09:00,2.88,2.885,2.87,2.875,20755.0,BTBT +2023-12-01 13:08:00,2.885,2.888,2.88,2.885,7941.0,BTBT +2023-12-01 13:07:00,2.88,2.89,2.87,2.882,16412.0,BTBT +2023-12-01 13:06:00,2.87,2.88,2.87,2.875,15585.0,BTBT +2023-12-01 13:05:00,2.87,2.88,2.87,2.87,8713.0,BTBT +2023-12-01 13:04:00,2.875,2.88,2.86,2.87,33932.0,BTBT +2023-12-01 13:03:00,2.875,2.875,2.87,2.875,7898.0,BTBT +2023-12-01 13:02:00,2.87,2.88,2.86,2.87,21596.0,BTBT +2023-12-01 13:01:00,2.87,2.87,2.86,2.87,13489.0,BTBT +2023-12-01 13:00:00,2.855,2.87,2.85,2.86,36334.0,BTBT +2023-12-01 12:59:00,2.855,2.86,2.855,2.855,1097.0,BTBT +2023-12-01 12:58:00,2.85,2.855,2.85,2.855,1437.0,BTBT +2023-12-01 12:57:00,2.85,2.855,2.84,2.855,6100.0,BTBT +2023-12-01 12:56:00,2.845,2.85,2.84,2.84,1342.0,BTBT +2023-12-01 12:55:00,2.84,2.85,2.83,2.842,3315.0,BTBT +2023-12-01 12:54:00,2.83,2.839,2.83,2.839,855.0,BTBT +2023-12-01 12:53:00,2.845,2.845,2.83,2.83,10557.0,BTBT +2023-12-01 12:52:00,2.845,2.85,2.84,2.85,9275.0,BTBT +2023-12-01 12:51:00,2.845,2.845,2.845,2.845,529.0,BTBT +2023-12-01 12:50:00,2.845,2.849,2.84,2.84,8177.0,BTBT +2023-12-01 12:49:00,2.848,2.85,2.84,2.842,2994.0,BTBT +2023-12-01 12:48:00,2.84,2.85,2.83,2.845,6449.0,BTBT +2023-12-01 12:47:00,2.83,2.84,2.83,2.84,24046.0,BTBT +2023-12-01 12:46:00,2.84,2.84,2.83,2.835,12686.0,BTBT +2023-12-01 12:45:00,2.835,2.845,2.83,2.845,6663.0,BTBT +2023-12-01 12:44:00,2.835,2.835,2.835,2.835,207.0,BTBT +2023-12-01 12:43:00,2.83,2.84,2.82,2.84,4485.0,BTBT +2023-12-01 12:42:00,2.83,2.83,2.82,2.82,8428.0,BTBT +2023-12-01 12:41:00,2.828,2.83,2.82,2.83,5612.0,BTBT +2023-12-01 12:40:00,2.827,2.827,2.825,2.825,426.0,BTBT +2023-12-01 12:39:00,2.825,2.83,2.82,2.83,1434.0,BTBT +2023-12-01 12:38:00,2.83,2.83,2.82,2.825,12594.0,BTBT +2023-12-01 12:37:00,2.83,2.84,2.82,2.83,29169.0,BTBT +2023-12-01 12:36:00,2.82,2.829,2.82,2.821,9765.0,BTBT +2023-12-01 12:35:00,2.82,2.83,2.82,2.82,3751.0,BTBT +2023-12-01 12:34:00,2.825,2.825,2.822,2.822,3360.0,BTBT +2023-12-01 12:33:00,2.83,2.83,2.82,2.83,830.0,BTBT +2023-12-01 12:32:00,2.83,2.83,2.82,2.82,3887.0,BTBT +2023-12-01 12:31:00,2.82,2.82,2.82,2.82,233.0,BTBT +2023-12-01 12:30:00,2.82,2.825,2.82,2.82,9701.0,BTBT +2023-12-01 12:29:00,2.83,2.83,2.82,2.82,4285.0,BTBT +2023-12-01 12:27:00,2.828,2.829,2.82,2.82,22405.0,BTBT +2023-12-01 12:26:00,2.83,2.83,2.82,2.82,13577.0,BTBT +2023-12-01 12:25:00,2.82,2.83,2.82,2.82,12997.0,BTBT +2023-12-01 12:24:00,2.82,2.823,2.81,2.824,20096.0,BTBT +2023-12-01 12:23:00,2.82,2.825,2.81,2.82,5381.0,BTBT +2023-12-01 12:22:00,2.82,2.825,2.81,2.81,10684.0,BTBT +2023-12-01 12:21:00,2.815,2.82,2.81,2.81,8367.0,BTBT +2023-12-01 12:20:00,2.81,2.82,2.81,2.815,20250.0,BTBT +2023-12-01 12:19:00,2.81,2.815,2.81,2.81,5979.0,BTBT +2023-12-01 12:18:00,2.82,2.82,2.81,2.82,13066.0,BTBT +2023-12-01 12:17:00,2.811,2.82,2.81,2.82,12051.0,BTBT +2023-12-01 12:16:00,2.819,2.82,2.81,2.81,9014.0,BTBT +2023-12-01 12:15:00,2.81,2.82,2.81,2.81,6150.0,BTBT +2023-12-01 12:14:00,2.81,2.815,2.81,2.815,3583.0,BTBT +2023-12-01 12:13:00,2.835,2.835,2.81,2.81,16749.0,BTBT +2023-12-01 12:12:00,2.835,2.835,2.83,2.832,1704.0,BTBT +2023-12-01 12:11:00,2.839,2.839,2.83,2.83,1064.0,BTBT +2023-12-01 12:10:00,2.85,2.85,2.83,2.836,13475.0,BTBT +2023-12-01 12:09:00,2.84,2.845,2.84,2.84,5514.0,BTBT +2023-12-01 12:08:00,2.84,2.848,2.84,2.848,2263.0,BTBT +2023-12-01 12:07:00,2.855,2.86,2.845,2.845,5525.0,BTBT +2023-12-01 12:06:00,2.86,2.86,2.86,2.86,582.0,BTBT +2023-12-01 12:05:00,2.855,2.86,2.85,2.853,13843.0,BTBT +2023-12-01 12:04:00,2.86,2.866,2.85,2.85,22243.0,BTBT +2023-12-01 12:03:00,2.86,2.86,2.855,2.855,1337.0,BTBT +2023-12-01 12:02:00,2.845,2.86,2.84,2.86,18400.0,BTBT +2023-12-01 12:01:00,2.845,2.85,2.845,2.845,638.0,BTBT +2023-12-01 12:00:00,2.84,2.845,2.83,2.845,21408.0,BTBT +2023-12-01 11:59:00,2.839,2.845,2.83,2.841,18230.0,BTBT +2023-12-01 11:58:00,2.838,2.84,2.83,2.83,5587.0,BTBT +2023-12-01 11:57:00,2.835,2.84,2.83,2.84,4579.0,BTBT +2023-12-01 11:56:00,2.84,2.84,2.83,2.83,1340.0,BTBT +2023-12-01 11:55:00,2.835,2.835,2.835,2.835,229.0,BTBT +2023-12-01 11:54:00,2.85,2.85,2.83,2.83,7532.0,BTBT +2023-12-01 11:53:00,2.84,2.85,2.84,2.85,6922.0,BTBT +2023-12-01 11:52:00,2.845,2.85,2.84,2.845,19836.0,BTBT +2023-12-01 11:51:00,2.85,2.855,2.84,2.85,6648.0,BTBT +2023-12-01 11:50:00,2.86,2.87,2.85,2.853,30586.0,BTBT +2023-12-01 11:49:00,2.849,2.86,2.84,2.86,35040.0,BTBT +2023-12-01 11:48:00,2.843,2.85,2.843,2.849,2346.0,BTBT +2023-12-01 11:47:00,2.83,2.848,2.82,2.845,32536.0,BTBT +2023-12-01 11:46:00,2.83,2.84,2.82,2.83,16497.0,BTBT +2023-12-01 11:45:00,2.848,2.848,2.83,2.83,12281.0,BTBT +2023-12-01 11:44:00,2.848,2.85,2.83,2.849,18617.0,BTBT +2023-12-01 11:43:00,2.845,2.85,2.84,2.841,52833.0,BTBT +2023-12-01 11:42:00,2.84,2.85,2.83,2.84,24502.0,BTBT +2023-12-01 11:41:00,2.82,2.84,2.82,2.84,12915.0,BTBT +2023-12-01 11:40:00,2.835,2.835,2.82,2.82,26015.0,BTBT +2023-12-01 11:39:00,2.839,2.84,2.83,2.83,10266.0,BTBT +2023-12-01 11:38:00,2.831,2.835,2.83,2.835,11057.0,BTBT +2023-12-01 11:37:00,2.835,2.84,2.83,2.835,6652.0,BTBT +2023-12-01 11:36:00,2.84,2.84,2.83,2.835,6337.0,BTBT +2023-12-01 11:35:00,2.84,2.845,2.83,2.83,14455.0,BTBT +2023-12-01 11:34:00,2.837,2.848,2.83,2.848,22492.0,BTBT +2023-12-01 11:33:00,2.83,2.84,2.82,2.84,15084.0,BTBT +2023-12-01 11:32:00,2.83,2.83,2.82,2.83,8133.0,BTBT +2023-12-01 11:31:00,2.82,2.835,2.82,2.83,36232.0,BTBT +2023-12-01 11:30:00,2.845,2.845,2.81,2.81,33508.0,BTBT +2023-12-01 11:29:00,2.84,2.85,2.83,2.85,14918.0,BTBT +2023-12-01 11:28:00,2.84,2.84,2.83,2.83,22115.0,BTBT +2023-12-01 11:27:00,2.835,2.84,2.83,2.83,12744.0,BTBT +2023-12-01 11:26:00,2.835,2.84,2.83,2.84,13656.0,BTBT +2023-12-01 11:25:00,2.83,2.84,2.82,2.83,22283.0,BTBT +2023-12-01 11:24:00,2.805,2.83,2.8,2.82,86607.0,BTBT +2023-12-01 11:23:00,2.815,2.82,2.8,2.8,13568.0,BTBT +2023-12-01 11:22:00,2.81,2.819,2.81,2.815,3389.0,BTBT +2023-12-01 11:21:00,2.83,2.83,2.81,2.81,36494.0,BTBT +2023-12-01 11:20:00,2.855,2.855,2.83,2.831,67515.0,BTBT +2023-12-01 11:19:00,2.85,2.86,2.845,2.852,18649.0,BTBT +2023-12-01 11:18:00,2.83,2.84,2.83,2.84,25210.0,BTBT +2023-12-01 11:17:00,2.838,2.84,2.833,2.835,3032.0,BTBT +2023-12-01 11:16:00,2.84,2.845,2.833,2.84,162113.0,BTBT +2023-12-01 11:15:00,2.855,2.86,2.84,2.85,20265.0,BTBT +2023-12-01 11:14:00,2.843,2.86,2.84,2.858,49584.0,BTBT +2023-12-01 11:13:00,2.845,2.85,2.84,2.85,6303.0,BTBT +2023-12-01 11:12:00,2.845,2.85,2.83,2.85,46370.0,BTBT +2023-12-01 11:11:00,2.83,2.85,2.83,2.85,15475.0,BTBT +2023-12-01 11:10:00,2.825,2.83,2.82,2.82,16097.0,BTBT +2023-12-01 11:09:00,2.825,2.83,2.82,2.83,27787.0,BTBT +2023-12-01 11:08:00,2.815,2.83,2.81,2.829,13577.0,BTBT +2023-12-01 11:07:00,2.805,2.82,2.805,2.82,19608.0,BTBT +2023-12-01 11:06:00,2.795,2.809,2.79,2.809,2813.0,BTBT +2023-12-01 11:05:00,2.81,2.811,2.79,2.8,8536.0,BTBT +2023-12-01 11:04:00,2.81,2.819,2.81,2.81,16746.0,BTBT +2023-12-01 11:03:00,2.815,2.82,2.8,2.81,18521.0,BTBT +2023-12-01 11:02:00,2.789,2.815,2.789,2.81,26416.0,BTBT +2023-12-01 11:01:00,2.79,2.795,2.79,2.79,7869.0,BTBT +2023-12-01 11:00:00,2.795,2.8,2.79,2.795,41870.0,BTBT +2023-12-01 10:59:00,2.8,2.8,2.79,2.8,4045.0,BTBT +2023-12-01 10:58:00,2.8,2.8,2.79,2.8,2095.0,BTBT +2023-12-01 10:57:00,2.795,2.8,2.795,2.8,6497.0,BTBT +2023-12-01 10:56:00,2.795,2.795,2.792,2.795,1858.0,BTBT +2023-12-01 10:55:00,2.795,2.8,2.79,2.791,2279.0,BTBT +2023-12-01 10:54:00,2.8,2.8,2.79,2.79,12528.0,BTBT +2023-12-01 10:53:00,2.795,2.795,2.79,2.79,34521.0,BTBT +2023-12-01 10:52:00,2.775,2.8,2.77,2.791,94196.0,BTBT +2023-12-01 10:51:00,2.76,2.778,2.76,2.77,30963.0,BTBT +2023-12-01 10:50:00,2.755,2.768,2.75,2.765,22598.0,BTBT +2023-12-01 10:49:00,2.74,2.76,2.74,2.75,21439.0,BTBT +2023-12-01 10:48:00,2.76,2.76,2.74,2.745,18809.0,BTBT +2023-12-01 10:47:00,2.771,2.78,2.75,2.75,24101.0,BTBT +2023-12-01 10:46:00,2.76,2.775,2.75,2.77,36029.0,BTBT +2023-12-01 10:45:00,2.75,2.76,2.75,2.75,14032.0,BTBT +2023-12-01 10:44:00,2.757,2.76,2.75,2.76,2965.0,BTBT +2023-12-01 10:43:00,2.76,2.76,2.75,2.755,10495.0,BTBT +2023-12-01 10:42:00,2.765,2.77,2.76,2.76,11388.0,BTBT +2023-12-01 10:41:00,2.75,2.765,2.75,2.76,31598.0,BTBT +2023-12-01 10:40:00,2.75,2.75,2.74,2.74,8904.0,BTBT +2023-12-01 10:39:00,2.75,2.75,2.74,2.745,31484.0,BTBT +2023-12-01 10:38:00,2.765,2.765,2.76,2.76,5687.0,BTBT +2023-12-01 10:37:00,2.75,2.761,2.75,2.76,10106.0,BTBT +2023-12-01 10:36:00,2.765,2.77,2.75,2.75,12493.0,BTBT +2023-12-01 10:35:00,2.771,2.775,2.76,2.76,19392.0,BTBT +2023-12-01 10:34:00,2.77,2.785,2.77,2.77,13969.0,BTBT +2023-12-01 10:33:00,2.78,2.78,2.77,2.77,4192.0,BTBT +2023-12-01 10:32:00,2.795,2.795,2.77,2.77,28264.0,BTBT +2023-12-01 10:31:00,2.78,2.79,2.77,2.79,19498.0,BTBT +2023-12-01 10:30:00,2.779,2.779,2.76,2.775,25780.0,BTBT +2023-12-01 10:29:00,2.76,2.78,2.76,2.779,14737.0,BTBT +2023-12-01 10:28:00,2.79,2.79,2.76,2.76,15091.0,BTBT +2023-12-01 10:27:00,2.785,2.79,2.78,2.785,4448.0,BTBT +2023-12-01 10:26:00,2.785,2.796,2.78,2.79,24515.0,BTBT +2023-12-01 10:25:00,2.821,2.825,2.78,2.79,69147.0,BTBT +2023-12-01 10:24:00,2.825,2.83,2.82,2.82,13031.0,BTBT +2023-12-01 10:23:00,2.825,2.83,2.82,2.82,11532.0,BTBT +2023-12-01 10:22:00,2.809,2.83,2.8,2.82,30470.0,BTBT +2023-12-01 10:21:00,2.803,2.81,2.8,2.805,29441.0,BTBT +2023-12-01 10:20:00,2.82,2.82,2.8,2.8,16662.0,BTBT +2023-12-01 10:19:00,2.8,2.82,2.8,2.819,16285.0,BTBT +2023-12-01 10:18:00,2.78,2.809,2.78,2.802,32571.0,BTBT +2023-12-01 10:17:00,2.785,2.786,2.78,2.785,7972.0,BTBT +2023-12-01 10:16:00,2.79,2.795,2.78,2.78,33841.0,BTBT +2023-12-01 10:15:00,2.78,2.795,2.78,2.795,16986.0,BTBT +2023-12-01 10:14:00,2.805,2.81,2.782,2.785,43444.0,BTBT +2023-12-01 10:13:00,2.805,2.81,2.8,2.8,7050.0,BTBT +2023-12-01 10:12:00,2.8,2.82,2.79,2.8,94868.0,BTBT +2023-12-01 10:11:00,2.79,2.8,2.789,2.79,50928.0,BTBT +2023-12-01 10:10:00,2.78,2.79,2.78,2.79,47245.0,BTBT +2023-12-01 10:09:00,2.785,2.789,2.78,2.78,13741.0,BTBT +2023-12-01 10:08:00,2.785,2.79,2.78,2.789,19129.0,BTBT +2023-12-01 10:07:00,2.781,2.79,2.77,2.78,24880.0,BTBT +2023-12-01 10:06:00,2.78,2.783,2.78,2.78,14618.0,BTBT +2023-12-01 10:05:00,2.8,2.8,2.78,2.78,19891.0,BTBT +2023-12-01 10:04:00,2.81,2.82,2.792,2.8,27783.0,BTBT +2023-12-01 10:03:00,2.81,2.82,2.78,2.81,64326.0,BTBT +2023-12-01 10:02:00,2.788,2.81,2.78,2.8,88703.0,BTBT +2023-12-01 10:01:00,2.79,2.79,2.78,2.79,24560.0,BTBT +2023-12-01 10:00:00,2.79,2.79,2.78,2.788,22471.0,BTBT +2023-12-01 09:59:00,2.759,2.785,2.75,2.77,244218.0,BTBT +2023-12-01 09:58:00,2.765,2.77,2.75,2.75,35288.0,BTBT +2023-12-01 09:57:00,2.75,2.77,2.745,2.765,37620.0,BTBT +2023-12-01 09:56:00,2.73,2.755,2.73,2.755,125467.0,BTBT +2023-12-01 09:55:00,2.73,2.74,2.73,2.735,49966.0,BTBT +2023-12-01 09:54:00,2.735,2.74,2.73,2.73,12175.0,BTBT +2023-12-01 09:53:00,2.718,2.735,2.71,2.731,25905.0,BTBT +2023-12-01 09:52:00,2.72,2.725,2.715,2.715,58236.0,BTBT +2023-12-01 09:51:00,2.698,2.72,2.69,2.72,38710.0,BTBT +2023-12-01 09:50:00,2.7,2.72,2.69,2.69,36198.0,BTBT +2023-12-01 09:49:00,2.705,2.71,2.7,2.7,16848.0,BTBT +2023-12-01 09:48:00,2.7,2.71,2.7,2.71,9679.0,BTBT +2023-12-01 09:47:00,2.71,2.71,2.7,2.7,24497.0,BTBT +2023-12-01 09:46:00,2.71,2.72,2.69,2.71,28277.0,BTBT +2023-12-01 09:45:00,2.69,2.715,2.68,2.715,56021.0,BTBT +2023-12-01 09:44:00,2.685,2.69,2.67,2.68,11248.0,BTBT +2023-12-01 09:43:00,2.66,2.68,2.65,2.68,27354.0,BTBT +2023-12-01 09:42:00,2.668,2.67,2.66,2.66,18271.0,BTBT +2023-12-01 09:41:00,2.655,2.675,2.65,2.665,34495.0,BTBT +2023-12-01 09:40:00,2.67,2.67,2.65,2.65,14835.0,BTBT +2023-12-01 09:39:00,2.675,2.68,2.67,2.676,6980.0,BTBT +2023-12-01 09:38:00,2.675,2.69,2.67,2.68,59329.0,BTBT +2023-12-01 09:37:00,2.635,2.68,2.63,2.67,78920.0,BTBT +2023-12-01 09:36:00,2.61,2.635,2.6,2.62,36470.0,BTBT +2023-12-01 09:35:00,2.62,2.622,2.6,2.6,39660.0,BTBT +2023-12-01 09:34:00,2.63,2.63,2.62,2.62,24404.0,BTBT +2023-12-01 09:33:00,2.615,2.63,2.61,2.62,18493.0,BTBT +2023-12-01 09:32:00,2.64,2.64,2.61,2.62,20598.0,BTBT +2023-12-01 09:31:00,2.615,2.648,2.61,2.63,43977.0,BTBT +2023-12-01 09:30:00,2.65,2.65,2.61,2.61,81578.0,BTBT +2023-12-01 09:29:00,2.63,2.63,2.63,2.63,6.0,BTBT +2023-12-01 09:27:00,2.66,2.66,2.65,2.66,1000.0,BTBT +2023-12-01 09:24:00,2.63,2.63,2.63,2.63,18.0,BTBT +2023-12-01 09:23:00,2.65,2.65,2.65,2.65,100.0,BTBT +2023-12-01 09:22:00,2.65,2.65,2.65,2.65,10000.0,BTBT +2023-12-01 09:21:00,2.66,2.66,2.66,2.66,25.0,BTBT +2023-12-01 09:20:00,2.65,2.65,2.65,2.65,10000.0,BTBT +2023-12-01 09:19:00,2.64,2.64,2.64,2.64,2178.0,BTBT +2023-12-01 09:18:00,2.66,2.66,2.66,2.66,8.0,BTBT +2023-12-01 09:17:00,2.66,2.66,2.64,2.66,203.0,BTBT +2023-12-01 09:16:00,2.65,2.66,2.65,2.66,178.0,BTBT +2023-12-01 09:15:00,2.66,2.66,2.66,2.66,1.0,BTBT +2023-12-01 09:12:00,2.65,2.65,2.65,2.65,100.0,BTBT +2023-12-01 09:11:00,2.65,2.66,2.65,2.65,103.0,BTBT +2023-12-01 09:09:00,2.65,2.65,2.65,2.65,1400.0,BTBT +2023-12-01 09:08:00,2.65,2.65,2.65,2.65,151.0,BTBT +2023-12-01 09:07:00,2.67,2.67,2.66,2.66,11.0,BTBT +2023-12-01 09:06:00,2.67,2.67,2.67,2.67,7.0,BTBT +2023-12-01 09:04:00,2.67,2.67,2.67,2.67,653.0,BTBT +2023-12-01 09:02:00,2.65,2.67,2.65,2.67,622.0,BTBT +2023-12-01 08:58:00,2.65,2.68,2.65,2.68,1616.0,BTBT +2023-12-01 08:57:00,2.67,2.67,2.58,2.67,1111.0,BTBT +2023-12-01 08:53:00,2.68,2.68,2.68,2.68,185.0,BTBT +2023-12-01 08:52:00,2.68,2.68,2.67,2.67,1050.0,BTBT +2023-12-01 08:50:00,2.66,2.66,2.66,2.66,500.0,BTBT +2023-12-01 08:49:00,2.68,2.69,2.68,2.69,1048.0,BTBT +2023-12-01 08:46:00,2.69,2.69,2.69,2.69,1050.0,BTBT +2023-12-01 08:45:00,2.69,2.69,2.69,2.69,100.0,BTBT +2023-12-01 08:39:00,2.69,2.69,2.69,2.69,23.0,BTBT +2023-12-01 08:38:00,2.68,2.69,2.68,2.69,350.0,BTBT +2023-12-01 08:36:00,2.69,2.69,2.69,2.69,50.0,BTBT +2023-12-01 08:34:00,2.68,2.68,2.66,2.66,266.0,BTBT +2023-12-01 08:31:00,2.66,2.66,2.66,2.66,200.0,BTBT +2023-12-01 08:29:00,2.68,2.68,2.67,2.67,11.0,BTBT +2023-12-01 08:25:00,2.67,2.69,2.67,2.69,1700.0,BTBT +2023-12-01 08:24:00,2.67,2.67,2.67,2.67,10.0,BTBT +2023-12-01 08:23:00,2.67,2.67,2.67,2.67,40.0,BTBT +2023-12-01 08:22:00,2.68,2.68,2.68,2.68,4.0,BTBT +2023-12-01 08:19:00,2.68,2.68,2.68,2.68,300.0,BTBT +2023-12-01 08:18:00,2.64,2.64,2.64,2.64,50.0,BTBT +2023-12-01 08:17:00,2.67,2.67,2.64,2.64,5985.0,BTBT +2023-12-01 08:08:00,2.67,2.67,2.67,2.67,219.0,BTBT +2023-12-01 08:07:00,2.67,2.67,2.67,2.67,8.0,BTBT +2023-12-01 08:06:00,2.68,2.69,2.67,2.69,1525.0,BTBT +2023-12-01 08:05:00,2.68,2.68,2.68,2.68,150.0,BTBT +2023-12-01 08:04:00,2.69,2.71,2.68,2.68,2034.0,BTBT +2023-12-01 08:03:00,2.71,2.71,2.71,2.71,1000.0,BTBT +2023-12-01 08:02:00,2.71,2.71,2.709,2.709,23.0,BTBT +2023-12-01 08:01:00,2.71,2.71,2.67,2.67,38.0,BTBT +2023-12-01 08:00:00,2.71,2.72,2.65,2.71,3384.0,BTBT +2023-12-01 07:55:00,2.69,2.69,2.69,2.69,30.0,BTBT +2023-12-01 07:54:00,2.67,2.67,2.67,2.67,200.0,BTBT +2023-12-01 07:51:00,2.66,2.66,2.66,2.66,105.0,BTBT +2023-12-01 07:50:00,2.66,2.66,2.66,2.66,1000.0,BTBT +2023-12-01 07:46:00,2.68,2.68,2.68,2.68,652.0,BTBT +2023-12-01 07:45:00,2.68,2.68,2.68,2.68,400.0,BTBT +2023-12-01 07:41:00,2.66,2.66,2.66,2.66,100.0,BTBT +2023-12-01 07:36:00,2.66,2.66,2.66,2.66,500.0,BTBT +2023-12-01 07:30:00,2.67,2.67,2.67,2.67,295.0,BTBT +2023-12-01 07:29:00,2.65,2.65,2.65,2.65,6.0,BTBT +2023-12-01 07:24:00,2.66,2.66,2.66,2.66,100.0,BTBT +2023-12-01 07:22:00,2.67,2.67,2.66,2.66,3900.0,BTBT +2023-12-01 07:20:00,2.68,2.68,2.68,2.68,750.0,BTBT +2023-12-01 07:14:00,2.7,2.7,2.7,2.7,238.0,BTBT +2023-12-01 07:07:00,2.71,2.71,2.71,2.71,1700.0,BTBT +2023-12-01 07:05:00,2.71,2.71,2.71,2.71,800.0,BTBT +2023-12-01 07:04:00,2.69,2.71,2.69,2.71,2100.0,BTBT +2023-12-01 07:00:00,2.66,2.69,2.66,2.69,6311.0,BTBT +2023-12-01 06:34:00,2.67,2.67,2.67,2.67,1000.0,BTBT +2023-12-01 06:30:00,2.69,2.69,2.69,2.69,500.0,BTBT +2023-12-01 06:25:00,2.69,2.69,2.69,2.69,612.0,BTBT +2023-12-01 06:20:00,2.71,2.71,2.71,2.71,1.0,BTBT +2023-12-01 06:17:00,2.71,2.71,2.71,2.71,1.0,BTBT +2023-12-01 06:14:00,2.71,2.71,2.71,2.71,30.0,BTBT +2023-12-01 06:12:00,2.71,2.71,2.71,2.71,116.0,BTBT +2023-12-01 06:05:00,2.66,2.66,2.66,2.66,588.0,BTBT +2023-12-01 06:04:00,2.68,2.68,2.67,2.67,412.0,BTBT +2023-12-01 06:01:00,2.7,2.7,2.7,2.7,22.0,BTBT +2023-12-01 06:00:00,2.7,2.7,2.7,2.7,22.0,BTBT +2023-12-01 05:59:00,2.7,2.7,2.7,2.7,22.0,BTBT +2023-12-01 05:57:00,2.7,2.7,2.7,2.7,15.0,BTBT +2023-12-01 05:56:00,2.69,2.69,2.69,2.69,8.0,BTBT +2023-12-01 05:55:00,2.69,2.69,2.69,2.69,22.0,BTBT +2023-12-01 05:52:00,2.69,2.69,2.69,2.69,63.0,BTBT +2023-12-01 05:42:00,2.71,2.71,2.7,2.7,2810.0,BTBT +2023-12-01 05:40:00,2.71,2.71,2.71,2.71,200.0,BTBT +2023-12-01 05:36:00,2.71,2.71,2.71,2.71,20.0,BTBT +2023-12-01 05:22:00,2.71,2.71,2.71,2.71,100.0,BTBT +2023-12-01 05:14:00,2.71,2.71,2.71,2.71,200.0,BTBT +2023-12-01 05:13:00,2.71,2.71,2.71,2.71,150.0,BTBT +2023-12-01 05:10:00,2.71,2.71,2.71,2.71,350.0,BTBT +2023-12-01 05:08:00,2.71,2.71,2.7,2.7,2835.0,BTBT +2023-12-01 05:07:00,2.71,2.71,2.7,2.7,110.0,BTBT +2023-12-01 05:06:00,2.71,2.71,2.71,2.71,200.0,BTBT +2023-12-01 05:03:00,2.72,2.72,2.7,2.7,800.0,BTBT +2023-12-01 04:58:00,2.71,2.71,2.71,2.71,10.0,BTBT +2023-12-01 04:57:00,2.72,2.72,2.72,2.72,1.0,BTBT +2023-12-01 04:56:00,2.72,2.72,2.72,2.72,5.0,BTBT +2023-12-01 04:55:00,2.72,2.73,2.72,2.72,300.0,BTBT +2023-12-01 04:51:00,2.72,2.72,2.72,2.72,134.0,BTBT +2023-12-01 04:50:00,2.74,2.74,2.74,2.74,200.0,BTBT +2023-12-01 04:49:00,2.7,2.7,2.7,2.7,200.0,BTBT +2023-12-01 04:47:00,2.73,2.73,2.73,2.73,1.0,BTBT +2023-12-01 04:45:00,2.75,2.76,2.74,2.74,6273.0,BTBT +2023-12-01 04:44:00,2.75,2.75,2.75,2.75,65.0,BTBT +2023-12-01 04:43:00,2.75,2.75,2.75,2.75,20.0,BTBT +2023-12-01 04:42:00,2.74,2.75,2.74,2.75,150.0,BTBT +2023-12-01 04:41:00,2.73,2.74,2.73,2.74,1727.0,BTBT +2023-12-01 04:39:00,2.69,2.69,2.69,2.69,30.0,BTBT +2023-12-01 04:36:00,2.69,2.73,2.69,2.73,277.0,BTBT +2023-12-01 04:30:00,2.73,2.73,2.73,2.73,5.0,BTBT +2023-12-01 04:28:00,2.73,2.73,2.73,2.73,20.0,BTBT +2023-12-01 04:25:00,2.7,2.74,2.7,2.74,2536.0,BTBT +2023-12-01 04:23:00,2.67,2.68,2.67,2.68,23.0,BTBT +2023-12-01 04:03:00,2.63,2.63,2.63,2.63,19.0,BTBT +2023-12-01 04:01:00,2.6,2.6,2.6,2.6,12.0,BTBT +2023-12-01 04:00:00,2.6,2.63,2.58,2.63,620.0,BTBT +2023-11-30 19:57:00,2.59,2.59,2.59,2.59,300.0,BTBT +2023-11-30 19:51:00,2.61,2.61,2.58,2.58,230.0,BTBT +2023-11-30 19:39:00,2.59,2.61,2.59,2.61,497.0,BTBT +2023-11-30 19:37:00,2.58,2.59,2.58,2.59,3002.0,BTBT +2023-11-30 19:36:00,2.59,2.59,2.59,2.59,1.0,BTBT +2023-11-30 19:34:00,2.58,2.58,2.58,2.58,300.0,BTBT +2023-11-30 19:29:00,2.58,2.61,2.58,2.61,103.0,BTBT +2023-11-30 19:21:00,2.58,2.581,2.58,2.581,527.0,BTBT +2023-11-30 19:18:00,2.59,2.59,2.59,2.59,1900.0,BTBT +2023-11-30 19:15:00,2.59,2.59,2.59,2.59,2.0,BTBT +2023-11-30 19:12:00,2.59,2.59,2.59,2.59,5.0,BTBT +2023-11-30 19:11:00,2.59,2.59,2.59,2.59,2.0,BTBT +2023-11-30 18:53:00,2.59,2.59,2.59,2.59,21.0,BTBT +2023-11-30 18:52:00,2.59,2.59,2.59,2.59,15.0,BTBT +2023-11-30 18:50:00,2.58,2.58,2.58,2.58,25.0,BTBT +2023-11-30 18:49:00,2.58,2.58,2.58,2.58,50.0,BTBT +2023-11-30 18:47:00,2.58,2.58,2.58,2.58,100.0,BTBT +2023-11-30 18:42:00,2.59,2.59,2.59,2.59,19.0,BTBT +2023-11-30 18:36:00,2.59,2.59,2.59,2.59,60.0,BTBT +2023-11-30 18:34:00,2.605,2.61,2.605,2.61,200.0,BTBT +2023-11-30 18:30:00,2.59,2.59,2.59,2.59,20.0,BTBT +2023-11-30 18:21:00,2.6,2.6,2.6,2.6,4.0,BTBT +2023-11-30 18:20:00,2.6,2.6,2.6,2.6,20.0,BTBT +2023-11-30 18:19:00,2.59,2.59,2.59,2.59,1000.0,BTBT +2023-11-30 18:18:00,2.59,2.59,2.59,2.59,15.0,BTBT +2023-11-30 18:10:00,2.585,2.59,2.585,2.59,1000.0,BTBT +2023-11-30 18:02:00,2.59,2.59,2.59,2.59,10.0,BTBT +2023-11-30 17:58:00,2.58,2.58,2.58,2.58,2.0,BTBT +2023-11-30 17:54:00,2.58,2.58,2.58,2.58,4.0,BTBT +2023-11-30 17:53:00,2.58,2.58,2.58,2.58,1200.0,BTBT +2023-11-30 17:47:00,2.58,2.58,2.58,2.58,1500.0,BTBT +2023-11-30 17:46:00,2.59,2.59,2.59,2.59,5.0,BTBT +2023-11-30 17:44:00,2.58,2.58,2.58,2.58,400.0,BTBT +2023-11-30 17:43:00,2.58,2.58,2.58,2.58,400.0,BTBT +2023-11-30 17:35:00,2.59,2.59,2.58,2.58,206.0,BTBT +2023-11-30 17:20:00,2.58,2.58,2.58,2.58,5.0,BTBT +2023-11-30 17:18:00,2.59,2.59,2.59,2.59,1000.0,BTBT +2023-11-30 17:08:00,2.58,2.58,2.58,2.58,500.0,BTBT +2023-11-30 16:52:00,2.58,2.58,2.58,2.58,15584.0,BTBT +2023-11-30 16:50:00,2.59,2.59,2.59,2.59,1.0,BTBT +2023-11-30 16:45:00,2.59,2.59,2.59,2.59,1.0,BTBT +2023-11-30 16:39:00,2.58,2.58,2.58,2.58,311.0,BTBT +2023-11-30 16:29:00,2.58,2.58,2.58,2.58,250.0,BTBT +2023-11-30 16:21:00,2.59,2.59,2.59,2.59,5.0,BTBT +2023-11-30 16:20:00,2.58,2.58,2.58,2.58,8339.0,BTBT +2023-11-30 16:14:00,2.58,2.58,2.58,2.58,50.0,BTBT +2023-11-30 16:12:00,2.59,2.59,2.59,2.59,50.0,BTBT +2023-11-30 16:09:00,2.58,2.58,2.58,2.58,1.0,BTBT +2023-11-30 16:07:00,2.58,2.58,2.58,2.58,1000.0,BTBT +2023-11-30 16:02:00,2.58,2.58,2.58,2.58,2611.0,BTBT +2023-11-30 16:01:00,2.6,2.6,2.58,2.58,1075.0,BTBT +2023-11-30 16:00:00,2.58,2.58,2.58,2.58,237473.0,BTBT +2023-11-30 15:59:00,2.585,2.59,2.58,2.58,27786.0,BTBT +2023-11-30 15:58:00,2.58,2.59,2.58,2.58,24446.0,BTBT +2023-11-30 15:57:00,2.58,2.585,2.58,2.58,15829.0,BTBT +2023-11-30 15:56:00,2.58,2.59,2.58,2.581,10913.0,BTBT +2023-11-30 15:55:00,2.58,2.58,2.58,2.58,5793.0,BTBT +2023-11-30 15:54:00,2.585,2.59,2.58,2.58,9594.0,BTBT +2023-11-30 15:53:00,2.585,2.585,2.58,2.58,2942.0,BTBT +2023-11-30 15:52:00,2.585,2.59,2.58,2.58,8036.0,BTBT +2023-11-30 15:51:00,2.585,2.589,2.58,2.58,7530.0,BTBT +2023-11-30 15:50:00,2.59,2.595,2.58,2.58,41859.0,BTBT +2023-11-30 15:49:00,2.595,2.6,2.59,2.59,63607.0,BTBT +2023-11-30 15:48:00,2.595,2.6,2.59,2.59,107935.0,BTBT +2023-11-30 15:47:00,2.6,2.6,2.59,2.595,6446.0,BTBT +2023-11-30 15:46:00,2.595,2.6,2.59,2.6,4996.0,BTBT +2023-11-30 15:45:00,2.585,2.6,2.58,2.6,64897.0,BTBT +2023-11-30 15:44:00,2.58,2.59,2.58,2.58,3193.0,BTBT +2023-11-30 15:43:00,2.585,2.59,2.58,2.58,11892.0,BTBT +2023-11-30 15:42:00,2.585,2.589,2.58,2.58,3788.0,BTBT +2023-11-30 15:41:00,2.585,2.585,2.58,2.58,1919.0,BTBT +2023-11-30 15:40:00,2.585,2.59,2.58,2.58,7627.0,BTBT +2023-11-30 15:39:00,2.585,2.585,2.58,2.58,2362.0,BTBT +2023-11-30 15:38:00,2.585,2.585,2.58,2.58,9199.0,BTBT +2023-11-30 15:37:00,2.58,2.588,2.58,2.58,4402.0,BTBT +2023-11-30 15:36:00,2.585,2.585,2.58,2.58,4010.0,BTBT +2023-11-30 15:35:00,2.585,2.585,2.58,2.585,3821.0,BTBT +2023-11-30 15:34:00,2.585,2.585,2.58,2.58,4242.0,BTBT +2023-11-30 15:33:00,2.585,2.59,2.58,2.58,6410.0,BTBT +2023-11-30 15:32:00,2.585,2.585,2.58,2.58,3649.0,BTBT +2023-11-30 15:31:00,2.585,2.585,2.58,2.58,2138.0,BTBT +2023-11-30 15:30:00,2.585,2.585,2.58,2.58,4292.0,BTBT +2023-11-30 15:29:00,2.58,2.585,2.58,2.58,9626.0,BTBT +2023-11-30 15:28:00,2.585,2.585,2.58,2.58,7826.0,BTBT +2023-11-30 15:27:00,2.59,2.59,2.58,2.58,26181.0,BTBT +2023-11-30 15:26:00,2.595,2.595,2.59,2.59,7104.0,BTBT +2023-11-30 15:25:00,2.595,2.595,2.59,2.59,4058.0,BTBT +2023-11-30 15:24:00,2.595,2.595,2.59,2.59,3786.0,BTBT +2023-11-30 15:23:00,2.595,2.6,2.59,2.59,6868.0,BTBT +2023-11-30 15:22:00,2.595,2.595,2.59,2.59,2978.0,BTBT +2023-11-30 15:21:00,2.595,2.595,2.59,2.59,2819.0,BTBT +2023-11-30 15:20:00,2.595,2.6,2.59,2.59,2511.0,BTBT +2023-11-30 15:19:00,2.597,2.597,2.597,2.597,1583.0,BTBT +2023-11-30 15:18:00,2.585,2.599,2.58,2.599,17294.0,BTBT +2023-11-30 15:17:00,2.585,2.59,2.58,2.58,1303.0,BTBT +2023-11-30 15:16:00,2.58,2.59,2.57,2.59,25197.0,BTBT +2023-11-30 15:15:00,2.585,2.585,2.575,2.58,85071.0,BTBT +2023-11-30 15:14:00,2.585,2.585,2.58,2.585,3406.0,BTBT +2023-11-30 15:13:00,2.585,2.585,2.58,2.58,1726.0,BTBT +2023-11-30 15:12:00,2.585,2.585,2.58,2.58,3247.0,BTBT +2023-11-30 15:11:00,2.585,2.585,2.58,2.58,1802.0,BTBT +2023-11-30 15:10:00,2.585,2.585,2.58,2.58,2508.0,BTBT +2023-11-30 15:09:00,2.585,2.585,2.58,2.58,1891.0,BTBT +2023-11-30 15:08:00,2.585,2.585,2.58,2.58,1745.0,BTBT +2023-11-30 15:07:00,2.585,2.585,2.58,2.58,1748.0,BTBT +2023-11-30 15:06:00,2.585,2.585,2.58,2.58,3724.0,BTBT +2023-11-30 15:05:00,2.585,2.59,2.58,2.58,2116.0,BTBT +2023-11-30 15:04:00,2.58,2.585,2.57,2.58,32858.0,BTBT +2023-11-30 15:03:00,2.575,2.58,2.57,2.57,3860.0,BTBT +2023-11-30 15:02:00,2.57,2.575,2.57,2.575,38290.0,BTBT +2023-11-30 15:01:00,2.575,2.58,2.57,2.57,5829.0,BTBT +2023-11-30 15:00:00,2.57,2.575,2.57,2.575,4849.0,BTBT +2023-11-30 14:59:00,2.57,2.575,2.57,2.57,4652.0,BTBT +2023-11-30 14:58:00,2.575,2.575,2.57,2.57,1100.0,BTBT +2023-11-30 14:57:00,2.575,2.575,2.57,2.57,1538.0,BTBT +2023-11-30 14:56:00,2.575,2.58,2.57,2.57,5609.0,BTBT +2023-11-30 14:55:00,2.57,2.578,2.57,2.57,2126.0,BTBT +2023-11-30 14:54:00,2.575,2.575,2.57,2.57,5294.0,BTBT +2023-11-30 14:53:00,2.575,2.575,2.57,2.57,2872.0,BTBT +2023-11-30 14:52:00,2.575,2.578,2.57,2.57,2513.0,BTBT +2023-11-30 14:51:00,2.575,2.58,2.57,2.57,2677.0,BTBT +2023-11-30 14:50:00,2.575,2.575,2.57,2.57,417.0,BTBT +2023-11-30 14:49:00,2.57,2.575,2.56,2.56,45065.0,BTBT +2023-11-30 14:48:00,2.565,2.565,2.56,2.56,1600.0,BTBT +2023-11-30 14:47:00,2.565,2.565,2.56,2.56,1911.0,BTBT +2023-11-30 14:46:00,2.565,2.565,2.56,2.56,1781.0,BTBT +2023-11-30 14:45:00,2.565,2.57,2.56,2.56,1327.0,BTBT +2023-11-30 14:44:00,2.565,2.565,2.56,2.56,1550.0,BTBT +2023-11-30 14:43:00,2.565,2.565,2.56,2.56,1925.0,BTBT +2023-11-30 14:42:00,2.56,2.57,2.56,2.56,2906.0,BTBT +2023-11-30 14:41:00,2.565,2.565,2.56,2.56,1450.0,BTBT +2023-11-30 14:40:00,2.56,2.565,2.56,2.56,3275.0,BTBT +2023-11-30 14:39:00,2.56,2.565,2.56,2.56,1425.0,BTBT +2023-11-30 14:38:00,2.565,2.565,2.56,2.56,2962.0,BTBT +2023-11-30 14:37:00,2.565,2.565,2.56,2.56,1673.0,BTBT +2023-11-30 14:36:00,2.565,2.57,2.56,2.56,2989.0,BTBT +2023-11-30 14:35:00,2.565,2.57,2.56,2.56,7214.0,BTBT +2023-11-30 14:34:00,2.56,2.57,2.56,2.56,4189.0,BTBT +2023-11-30 14:33:00,2.565,2.569,2.56,2.56,3617.0,BTBT +2023-11-30 14:32:00,2.565,2.57,2.56,2.565,4235.0,BTBT +2023-11-30 14:31:00,2.565,2.569,2.56,2.56,6638.0,BTBT +2023-11-30 14:30:00,2.56,2.567,2.56,2.56,5556.0,BTBT +2023-11-30 14:29:00,2.565,2.565,2.56,2.56,2271.0,BTBT +2023-11-30 14:28:00,2.57,2.57,2.56,2.565,6674.0,BTBT +2023-11-30 14:27:00,2.565,2.57,2.56,2.57,2835.0,BTBT +2023-11-30 14:26:00,2.565,2.57,2.56,2.565,3456.0,BTBT +2023-11-30 14:25:00,2.565,2.57,2.56,2.57,2593.0,BTBT +2023-11-30 14:24:00,2.565,2.57,2.56,2.57,4524.0,BTBT +2023-11-30 14:23:00,2.565,2.565,2.56,2.56,1988.0,BTBT +2023-11-30 14:22:00,2.56,2.565,2.56,2.562,24279.0,BTBT +2023-11-30 14:21:00,2.57,2.58,2.56,2.565,13517.0,BTBT +2023-11-30 14:20:00,2.57,2.58,2.57,2.57,947.0,BTBT +2023-11-30 14:19:00,2.575,2.575,2.57,2.575,1585.0,BTBT +2023-11-30 14:18:00,2.575,2.575,2.57,2.57,1282.0,BTBT +2023-11-30 14:17:00,2.575,2.58,2.57,2.57,1968.0,BTBT +2023-11-30 14:16:00,2.575,2.58,2.57,2.57,7132.0,BTBT +2023-11-30 14:15:00,2.575,2.58,2.57,2.57,1761.0,BTBT +2023-11-30 14:14:00,2.575,2.58,2.57,2.57,2136.0,BTBT +2023-11-30 14:13:00,2.575,2.58,2.57,2.575,3922.0,BTBT +2023-11-30 14:12:00,2.57,2.58,2.57,2.58,4792.0,BTBT +2023-11-30 14:11:00,2.57,2.575,2.57,2.57,942.0,BTBT +2023-11-30 14:10:00,2.573,2.58,2.57,2.57,4000.0,BTBT +2023-11-30 14:09:00,2.57,2.575,2.57,2.57,1439.0,BTBT +2023-11-30 14:08:00,2.575,2.575,2.57,2.571,1421.0,BTBT +2023-11-30 14:07:00,2.57,2.58,2.57,2.57,1848.0,BTBT +2023-11-30 14:06:00,2.57,2.575,2.57,2.57,3134.0,BTBT +2023-11-30 14:05:00,2.57,2.575,2.57,2.57,2040.0,BTBT +2023-11-30 14:04:00,2.57,2.58,2.57,2.57,7812.0,BTBT +2023-11-30 14:03:00,2.575,2.58,2.57,2.57,2608.0,BTBT +2023-11-30 14:02:00,2.575,2.575,2.57,2.575,3197.0,BTBT +2023-11-30 14:01:00,2.575,2.575,2.57,2.57,1400.0,BTBT +2023-11-30 14:00:00,2.57,2.57,2.57,2.57,2245.0,BTBT +2023-11-30 13:59:00,2.57,2.575,2.57,2.57,944.0,BTBT +2023-11-30 13:58:00,2.57,2.575,2.57,2.57,2245.0,BTBT +2023-11-30 13:57:00,2.575,2.575,2.57,2.57,1826.0,BTBT +2023-11-30 13:56:00,2.575,2.575,2.57,2.57,3115.0,BTBT +2023-11-30 13:55:00,2.57,2.575,2.57,2.57,1287.0,BTBT +2023-11-30 13:54:00,2.575,2.575,2.575,2.575,313.0,BTBT +2023-11-30 13:53:00,2.57,2.571,2.57,2.571,730.0,BTBT +2023-11-30 13:52:00,2.57,2.575,2.57,2.575,1555.0,BTBT +2023-11-30 13:51:00,2.575,2.575,2.57,2.57,6364.0,BTBT +2023-11-30 13:50:00,2.585,2.585,2.58,2.58,41160.0,BTBT +2023-11-30 13:49:00,2.595,2.595,2.585,2.59,15708.0,BTBT +2023-11-30 13:48:00,2.59,2.59,2.59,2.59,955.0,BTBT +2023-11-30 13:47:00,2.595,2.6,2.59,2.59,973.0,BTBT +2023-11-30 13:46:00,2.595,2.595,2.595,2.595,500.0,BTBT +2023-11-30 13:45:00,2.6,2.6,2.59,2.59,1527.0,BTBT +2023-11-30 13:44:00,2.6,2.6,2.595,2.595,1396.0,BTBT +2023-11-30 13:43:00,2.599,2.599,2.59,2.593,690.0,BTBT +2023-11-30 13:42:00,2.592,2.6,2.593,2.593,1180.0,BTBT +2023-11-30 13:41:00,2.6,2.6,2.595,2.6,5401.0,BTBT +2023-11-30 13:40:00,2.595,2.6,2.595,2.6,1575.0,BTBT +2023-11-30 13:39:00,2.59,2.6,2.59,2.6,3448.0,BTBT +2023-11-30 13:38:00,2.595,2.595,2.595,2.595,1042.0,BTBT +2023-11-30 13:37:00,2.595,2.6,2.595,2.6,638.0,BTBT +2023-11-30 13:36:00,2.595,2.595,2.59,2.595,3100.0,BTBT +2023-11-30 13:35:00,2.585,2.6,2.585,2.595,28628.0,BTBT +2023-11-30 13:33:00,2.58,2.58,2.58,2.58,558.0,BTBT +2023-11-30 13:32:00,2.59,2.59,2.58,2.585,3027.0,BTBT +2023-11-30 13:30:00,2.592,2.593,2.59,2.59,9941.0,BTBT +2023-11-30 13:29:00,2.595,2.595,2.59,2.595,3206.0,BTBT +2023-11-30 13:28:00,2.59,2.595,2.59,2.595,6095.0,BTBT +2023-11-30 13:27:00,2.6,2.6,2.595,2.595,4770.0,BTBT +2023-11-30 13:26:00,2.6,2.6,2.6,2.6,102.0,BTBT +2023-11-30 13:25:00,2.595,2.6,2.59,2.595,917.0,BTBT +2023-11-30 13:24:00,2.6,2.6,2.597,2.597,4406.0,BTBT +2023-11-30 13:23:00,2.6,2.6,2.59,2.59,719.0,BTBT +2023-11-30 13:22:00,2.585,2.6,2.585,2.595,15204.0,BTBT +2023-11-30 13:21:00,2.578,2.59,2.578,2.59,6151.0,BTBT +2023-11-30 13:20:00,2.572,2.58,2.573,2.578,941.0,BTBT +2023-11-30 13:19:00,2.575,2.575,2.575,2.575,435.0,BTBT +2023-11-30 13:18:00,2.58,2.58,2.57,2.575,5265.0,BTBT +2023-11-30 13:17:00,2.575,2.575,2.575,2.575,741.0,BTBT +2023-11-30 13:16:00,2.57,2.57,2.57,2.57,127.0,BTBT +2023-11-30 13:15:00,2.57,2.57,2.57,2.57,1070.0,BTBT +2023-11-30 13:13:00,2.58,2.58,2.58,2.58,900.0,BTBT +2023-11-30 13:12:00,2.575,2.58,2.575,2.58,2325.0,BTBT +2023-11-30 13:11:00,2.58,2.585,2.575,2.575,8628.0,BTBT +2023-11-30 13:10:00,2.581,2.581,2.581,2.581,400.0,BTBT +2023-11-30 13:09:00,2.58,2.58,2.58,2.58,2054.0,BTBT +2023-11-30 13:08:00,2.585,2.59,2.585,2.59,585.0,BTBT +2023-11-30 13:07:00,2.585,2.585,2.584,2.584,1251.0,BTBT +2023-11-30 13:06:00,2.59,2.59,2.59,2.59,12950.0,BTBT +2023-11-30 13:05:00,2.595,2.595,2.595,2.595,198.0,BTBT +2023-11-30 13:04:00,2.6,2.6,2.59,2.59,2499.0,BTBT +2023-11-30 13:03:00,2.6,2.6,2.59,2.595,893.0,BTBT +2023-11-30 13:02:00,2.595,2.595,2.595,2.595,848.0,BTBT +2023-11-30 13:01:00,2.595,2.595,2.595,2.595,607.0,BTBT +2023-11-30 13:00:00,2.59,2.59,2.59,2.59,1038.0,BTBT +2023-11-30 12:59:00,2.598,2.598,2.598,2.598,138.0,BTBT +2023-11-30 12:58:00,2.6,2.6,2.6,2.6,514.0,BTBT +2023-11-30 12:57:00,2.59,2.595,2.59,2.595,2416.0,BTBT +2023-11-30 12:56:00,2.59,2.599,2.59,2.59,2238.0,BTBT +2023-11-30 12:55:00,2.595,2.6,2.595,2.598,853.0,BTBT +2023-11-30 12:53:00,2.59,2.59,2.59,2.59,301.0,BTBT +2023-11-30 12:52:00,2.591,2.6,2.591,2.599,2378.0,BTBT +2023-11-30 12:51:00,2.595,2.595,2.595,2.595,256.0,BTBT +2023-11-30 12:50:00,2.6,2.6,2.595,2.598,3093.0,BTBT +2023-11-30 12:49:00,2.59,2.59,2.59,2.59,146.0,BTBT +2023-11-30 12:48:00,2.59,2.598,2.59,2.598,953.0,BTBT +2023-11-30 12:47:00,2.6,2.6,2.59,2.59,1352.0,BTBT +2023-11-30 12:46:00,2.595,2.595,2.595,2.595,1032.0,BTBT +2023-11-30 12:45:00,2.59,2.595,2.59,2.59,9573.0,BTBT +2023-11-30 12:44:00,2.59,2.59,2.588,2.588,1214.0,BTBT +2023-11-30 12:43:00,2.59,2.59,2.59,2.59,5966.0,BTBT +2023-11-30 12:42:00,2.59,2.59,2.585,2.59,3278.0,BTBT +2023-11-30 12:40:00,2.585,2.585,2.585,2.585,288.0,BTBT +2023-11-30 12:39:00,2.585,2.585,2.585,2.585,254.0,BTBT +2023-11-30 12:38:00,2.585,2.585,2.585,2.585,5169.0,BTBT +2023-11-30 12:37:00,2.57,2.585,2.563,2.58,26826.0,BTBT +2023-11-30 12:36:00,2.56,2.57,2.56,2.56,9300.0,BTBT +2023-11-30 12:35:00,2.565,2.57,2.56,2.57,3788.0,BTBT +2023-11-30 12:34:00,2.565,2.57,2.56,2.567,6465.0,BTBT +2023-11-30 12:33:00,2.56,2.57,2.56,2.565,9527.0,BTBT +2023-11-30 12:32:00,2.565,2.567,2.56,2.56,2242.0,BTBT +2023-11-30 12:31:00,2.57,2.57,2.57,2.57,332.0,BTBT +2023-11-30 12:30:00,2.57,2.57,2.561,2.561,2771.0,BTBT +2023-11-30 12:29:00,2.57,2.575,2.56,2.56,63325.0,BTBT +2023-11-30 12:28:00,2.575,2.575,2.575,2.575,1729.0,BTBT +2023-11-30 12:27:00,2.58,2.58,2.575,2.58,1062.0,BTBT +2023-11-30 12:26:00,2.585,2.585,2.58,2.58,20463.0,BTBT +2023-11-30 12:25:00,2.585,2.585,2.575,2.585,32485.0,BTBT +2023-11-30 12:24:00,2.58,2.585,2.58,2.585,4168.0,BTBT +2023-11-30 12:23:00,2.58,2.58,2.58,2.58,178.0,BTBT +2023-11-30 12:22:00,2.58,2.585,2.58,2.585,17726.0,BTBT +2023-11-30 12:21:00,2.585,2.585,2.58,2.58,15991.0,BTBT +2023-11-30 12:20:00,2.59,2.59,2.585,2.585,816.0,BTBT +2023-11-30 12:19:00,2.59,2.6,2.59,2.59,7933.0,BTBT +2023-11-30 12:18:00,2.595,2.595,2.59,2.595,4608.0,BTBT +2023-11-30 12:17:00,2.595,2.595,2.59,2.591,4260.0,BTBT +2023-11-30 12:16:00,2.585,2.6,2.58,2.6,10424.0,BTBT +2023-11-30 12:13:00,2.57,2.585,2.57,2.585,6784.0,BTBT +2023-11-30 12:12:00,2.58,2.58,2.572,2.58,4711.0,BTBT +2023-11-30 12:11:00,2.581,2.589,2.58,2.58,1756.0,BTBT +2023-11-30 12:10:00,2.59,2.59,2.585,2.585,5067.0,BTBT +2023-11-30 12:09:00,2.59,2.595,2.59,2.591,534.0,BTBT +2023-11-30 12:08:00,2.591,2.591,2.59,2.59,1229.0,BTBT +2023-11-30 12:07:00,2.59,2.6,2.59,2.595,28694.0,BTBT +2023-11-30 12:06:00,2.59,2.59,2.59,2.59,343.0,BTBT +2023-11-30 12:05:00,2.59,2.595,2.59,2.595,11067.0,BTBT +2023-11-30 12:04:00,2.58,2.59,2.58,2.59,1774.0,BTBT +2023-11-30 12:03:00,2.58,2.589,2.58,2.58,2106.0,BTBT +2023-11-30 12:02:00,2.572,2.585,2.573,2.585,1257.0,BTBT +2023-11-30 12:01:00,2.58,2.58,2.573,2.58,7438.0,BTBT +2023-11-30 12:00:00,2.57,2.575,2.57,2.57,501.0,BTBT +2023-11-30 11:59:00,2.585,2.585,2.57,2.57,11237.0,BTBT +2023-11-30 11:58:00,2.58,2.59,2.58,2.59,7185.0,BTBT +2023-11-30 11:57:00,2.572,2.585,2.572,2.585,3751.0,BTBT +2023-11-30 11:56:00,2.59,2.59,2.575,2.575,14333.0,BTBT +2023-11-30 11:55:00,2.595,2.595,2.59,2.595,795.0,BTBT +2023-11-30 11:54:00,2.6,2.6,2.592,2.595,1469.0,BTBT +2023-11-30 11:53:00,2.592,2.6,2.592,2.6,587.0,BTBT +2023-11-30 11:52:00,2.6,2.6,2.592,2.592,3373.0,BTBT +2023-11-30 11:51:00,2.591,2.605,2.59,2.6,8629.0,BTBT +2023-11-30 11:50:00,2.592,2.6,2.593,2.6,892.0,BTBT +2023-11-30 11:49:00,2.6,2.6,2.593,2.6,1318.0,BTBT +2023-11-30 11:48:00,2.599,2.599,2.59,2.59,1101.0,BTBT +2023-11-30 11:47:00,2.59,2.6,2.59,2.599,3058.0,BTBT +2023-11-30 11:46:00,2.592,2.595,2.59,2.595,742.0,BTBT +2023-11-30 11:45:00,2.599,2.599,2.595,2.599,1705.0,BTBT +2023-11-30 11:44:00,2.6,2.605,2.6,2.6,5209.0,BTBT +2023-11-30 11:43:00,2.605,2.605,2.605,2.605,100.0,BTBT +2023-11-30 11:42:00,2.6,2.605,2.595,2.605,15240.0,BTBT +2023-11-30 11:41:00,2.6,2.6,2.599,2.599,930.0,BTBT +2023-11-30 11:40:00,2.595,2.595,2.59,2.595,16676.0,BTBT +2023-11-30 11:39:00,2.6,2.6,2.599,2.6,6645.0,BTBT +2023-11-30 11:38:00,2.605,2.61,2.6,2.6,1334.0,BTBT +2023-11-30 11:37:00,2.605,2.61,2.6,2.6,5549.0,BTBT +2023-11-30 11:36:00,2.615,2.615,2.6,2.6,5289.0,BTBT +2023-11-30 11:35:00,2.61,2.616,2.61,2.61,2851.0,BTBT +2023-11-30 11:34:00,2.615,2.615,2.61,2.61,867.0,BTBT +2023-11-30 11:33:00,2.615,2.615,2.61,2.61,400.0,BTBT +2023-11-30 11:32:00,2.615,2.615,2.615,2.615,373.0,BTBT +2023-11-30 11:31:00,2.6,2.6,2.6,2.6,3384.0,BTBT +2023-11-30 11:30:00,2.61,2.61,2.6,2.6,11398.0,BTBT +2023-11-30 11:29:00,2.615,2.615,2.615,2.615,335.0,BTBT +2023-11-30 11:28:00,2.6,2.61,2.6,2.61,20980.0,BTBT +2023-11-30 11:27:00,2.59,2.6,2.59,2.6,2888.0,BTBT +2023-11-30 11:26:00,2.595,2.595,2.59,2.595,927.0,BTBT +2023-11-30 11:25:00,2.599,2.599,2.595,2.598,2600.0,BTBT +2023-11-30 11:23:00,2.6,2.6,2.594,2.594,644.0,BTBT +2023-11-30 11:22:00,2.585,2.599,2.585,2.595,8348.0,BTBT +2023-11-30 11:21:00,2.585,2.585,2.585,2.585,1467.0,BTBT +2023-11-30 11:20:00,2.59,2.59,2.58,2.585,773.0,BTBT +2023-11-30 11:19:00,2.585,2.585,2.58,2.58,665.0,BTBT +2023-11-30 11:18:00,2.582,2.59,2.58,2.59,3542.0,BTBT +2023-11-30 11:17:00,2.58,2.59,2.58,2.58,6382.0,BTBT +2023-11-30 11:16:00,2.595,2.6,2.585,2.585,8866.0,BTBT +2023-11-30 11:15:00,2.6,2.6,2.59,2.595,1649.0,BTBT +2023-11-30 11:14:00,2.595,2.595,2.595,2.595,147.0,BTBT +2023-11-30 11:13:00,2.59,2.59,2.59,2.59,860.0,BTBT +2023-11-30 11:12:00,2.585,2.595,2.581,2.595,17472.0,BTBT +2023-11-30 11:11:00,2.585,2.585,2.585,2.585,195.0,BTBT +2023-11-30 11:10:00,2.58,2.585,2.58,2.585,7503.0,BTBT +2023-11-30 11:09:00,2.585,2.589,2.58,2.58,16052.0,BTBT +2023-11-30 11:08:00,2.59,2.59,2.585,2.585,796.0,BTBT +2023-11-30 11:07:00,2.585,2.59,2.585,2.585,1451.0,BTBT +2023-11-30 11:05:00,2.595,2.595,2.585,2.59,6925.0,BTBT +2023-11-30 11:04:00,2.59,2.6,2.59,2.59,7286.0,BTBT +2023-11-30 11:03:00,2.57,2.59,2.57,2.58,7221.0,BTBT +2023-11-30 11:02:00,2.575,2.58,2.57,2.58,4412.0,BTBT +2023-11-30 11:01:00,2.585,2.585,2.57,2.57,23894.0,BTBT +2023-11-30 11:00:00,2.585,2.59,2.58,2.58,3336.0,BTBT +2023-11-30 10:59:00,2.585,2.585,2.58,2.58,1722.0,BTBT +2023-11-30 10:58:00,2.59,2.59,2.58,2.58,5155.0,BTBT +2023-11-30 10:57:00,2.575,2.585,2.57,2.58,13855.0,BTBT +2023-11-30 10:56:00,2.575,2.58,2.57,2.57,1843.0,BTBT +2023-11-30 10:55:00,2.573,2.58,2.57,2.58,3724.0,BTBT +2023-11-30 10:54:00,2.575,2.58,2.57,2.572,9656.0,BTBT +2023-11-30 10:53:00,2.57,2.58,2.56,2.57,9245.0,BTBT +2023-11-30 10:52:00,2.565,2.57,2.56,2.565,10444.0,BTBT +2023-11-30 10:51:00,2.57,2.57,2.56,2.57,23022.0,BTBT +2023-11-30 10:50:00,2.57,2.575,2.56,2.56,17118.0,BTBT +2023-11-30 10:49:00,2.57,2.575,2.57,2.573,12999.0,BTBT +2023-11-30 10:48:00,2.575,2.575,2.56,2.568,22612.0,BTBT +2023-11-30 10:47:00,2.585,2.585,2.58,2.58,4351.0,BTBT +2023-11-30 10:46:00,2.605,2.605,2.59,2.59,13034.0,BTBT +2023-11-30 10:45:00,2.605,2.605,2.6,2.6,25493.0,BTBT +2023-11-30 10:44:00,2.6,2.61,2.6,2.6,1441.0,BTBT +2023-11-30 10:43:00,2.61,2.61,2.6,2.61,2691.0,BTBT +2023-11-30 10:42:00,2.605,2.615,2.6,2.61,6039.0,BTBT +2023-11-30 10:41:00,2.615,2.619,2.6,2.6,14738.0,BTBT +2023-11-30 10:40:00,2.615,2.615,2.61,2.61,7353.0,BTBT +2023-11-30 10:39:00,2.63,2.63,2.61,2.61,14216.0,BTBT +2023-11-30 10:38:00,2.635,2.64,2.62,2.62,10852.0,BTBT +2023-11-30 10:37:00,2.645,2.645,2.63,2.635,88633.0,BTBT +2023-11-30 10:36:00,2.64,2.65,2.64,2.65,4451.0,BTBT +2023-11-30 10:35:00,2.645,2.649,2.64,2.64,7582.0,BTBT +2023-11-30 10:34:00,2.64,2.65,2.63,2.65,48399.0,BTBT +2023-11-30 10:33:00,2.64,2.64,2.63,2.63,1796.0,BTBT +2023-11-30 10:32:00,2.63,2.64,2.62,2.635,18608.0,BTBT +2023-11-30 10:31:00,2.62,2.625,2.62,2.62,1461.0,BTBT +2023-11-30 10:30:00,2.625,2.63,2.61,2.62,39255.0,BTBT +2023-11-30 10:29:00,2.625,2.63,2.62,2.62,3133.0,BTBT +2023-11-30 10:28:00,2.63,2.63,2.62,2.62,2439.0,BTBT +2023-11-30 10:27:00,2.625,2.63,2.62,2.63,13460.0,BTBT +2023-11-30 10:26:00,2.625,2.63,2.62,2.62,6150.0,BTBT +2023-11-30 10:25:00,2.635,2.635,2.62,2.62,9871.0,BTBT +2023-11-30 10:24:00,2.63,2.64,2.63,2.63,6981.0,BTBT +2023-11-30 10:23:00,2.63,2.64,2.62,2.635,8694.0,BTBT +2023-11-30 10:22:00,2.625,2.63,2.62,2.63,16599.0,BTBT +2023-11-30 10:21:00,2.625,2.63,2.62,2.63,3431.0,BTBT +2023-11-30 10:20:00,2.625,2.635,2.62,2.628,87196.0,BTBT +2023-11-30 10:19:00,2.63,2.635,2.62,2.625,6198.0,BTBT +2023-11-30 10:18:00,2.635,2.64,2.62,2.62,9781.0,BTBT +2023-11-30 10:17:00,2.63,2.64,2.62,2.62,40314.0,BTBT +2023-11-30 10:16:00,2.625,2.63,2.62,2.63,5392.0,BTBT +2023-11-30 10:15:00,2.625,2.63,2.62,2.625,1999.0,BTBT +2023-11-30 10:14:00,2.618,2.63,2.61,2.625,14372.0,BTBT +2023-11-30 10:13:00,2.615,2.615,2.61,2.615,17389.0,BTBT +2023-11-30 10:12:00,2.6,2.62,2.6,2.615,15399.0,BTBT +2023-11-30 10:11:00,2.59,2.6,2.585,2.6,39525.0,BTBT +2023-11-30 10:10:00,2.6,2.6,2.59,2.595,21919.0,BTBT +2023-11-30 10:09:00,2.61,2.61,2.6,2.6,1812.0,BTBT +2023-11-30 10:08:00,2.605,2.61,2.6,2.6,2798.0,BTBT +2023-11-30 10:07:00,2.605,2.61,2.605,2.61,1173.0,BTBT +2023-11-30 10:06:00,2.61,2.615,2.6,2.61,31792.0,BTBT +2023-11-30 10:05:00,2.6,2.618,2.6,2.61,15491.0,BTBT +2023-11-30 10:04:00,2.61,2.61,2.6,2.6,5404.0,BTBT +2023-11-30 10:03:00,2.6,2.61,2.6,2.603,10700.0,BTBT +2023-11-30 10:02:00,2.61,2.61,2.61,2.61,1814.0,BTBT +2023-11-30 10:01:00,2.6,2.62,2.6,2.615,19610.0,BTBT +2023-11-30 10:00:00,2.595,2.6,2.59,2.6,8144.0,BTBT +2023-11-30 09:59:00,2.59,2.599,2.59,2.599,2095.0,BTBT +2023-11-30 09:58:00,2.605,2.605,2.595,2.595,2640.0,BTBT +2023-11-30 09:57:00,2.605,2.605,2.59,2.6,17251.0,BTBT +2023-11-30 09:56:00,2.59,2.605,2.59,2.6,11832.0,BTBT +2023-11-30 09:55:00,2.602,2.602,2.59,2.59,6653.0,BTBT +2023-11-30 09:54:00,2.59,2.61,2.58,2.6,52073.0,BTBT +2023-11-30 09:53:00,2.59,2.6,2.58,2.58,10858.0,BTBT +2023-11-30 09:52:00,2.59,2.599,2.58,2.595,14356.0,BTBT +2023-11-30 09:51:00,2.58,2.59,2.57,2.59,16165.0,BTBT +2023-11-30 09:50:00,2.582,2.59,2.57,2.57,13207.0,BTBT +2023-11-30 09:49:00,2.58,2.585,2.57,2.585,11924.0,BTBT +2023-11-30 09:48:00,2.58,2.58,2.56,2.57,16269.0,BTBT +2023-11-30 09:47:00,2.565,2.57,2.56,2.57,20302.0,BTBT +2023-11-30 09:46:00,2.56,2.57,2.55,2.56,5558.0,BTBT +2023-11-30 09:45:00,2.58,2.585,2.56,2.56,8762.0,BTBT +2023-11-30 09:44:00,2.575,2.585,2.57,2.58,24290.0,BTBT +2023-11-30 09:43:00,2.58,2.58,2.57,2.57,27011.0,BTBT +2023-11-30 09:42:00,2.58,2.59,2.58,2.58,17359.0,BTBT +2023-11-30 09:41:00,2.603,2.61,2.57,2.575,215012.0,BTBT +2023-11-30 09:40:00,2.6,2.605,2.6,2.6,5018.0,BTBT +2023-11-30 09:39:00,2.615,2.62,2.6,2.6,20286.0,BTBT +2023-11-30 09:38:00,2.6,2.62,2.595,2.611,74704.0,BTBT +2023-11-30 09:37:00,2.605,2.61,2.6,2.6,14713.0,BTBT +2023-11-30 09:36:00,2.609,2.62,2.6,2.6,13495.0,BTBT +2023-11-30 09:35:00,2.64,2.645,2.6,2.61,64693.0,BTBT +2023-11-30 09:34:00,2.64,2.645,2.64,2.64,9265.0,BTBT +2023-11-30 09:33:00,2.647,2.65,2.63,2.64,13833.0,BTBT +2023-11-30 09:32:00,2.68,2.68,2.63,2.63,40051.0,BTBT +2023-11-30 09:31:00,2.665,2.695,2.66,2.68,53001.0,BTBT +2023-11-30 09:30:00,2.66,2.67,2.655,2.665,56996.0,BTBT +2023-11-30 09:29:00,2.65,2.65,2.65,2.65,102.0,BTBT +2023-11-30 09:27:00,2.65,2.66,2.65,2.66,500.0,BTBT +2023-11-30 09:26:00,2.65,2.65,2.65,2.65,1030.0,BTBT +2023-11-30 09:23:00,2.66,2.66,2.66,2.66,300.0,BTBT +2023-11-30 09:21:00,2.66,2.66,2.66,2.66,400.0,BTBT +2023-11-30 09:15:00,2.63,2.63,2.63,2.63,500.0,BTBT +2023-11-30 09:11:00,2.63,2.63,2.63,2.63,100.0,BTBT +2023-11-30 09:09:00,2.63,2.63,2.63,2.63,500.0,BTBT +2023-11-30 09:06:00,2.63,2.63,2.63,2.63,174.0,BTBT +2023-11-30 09:03:00,2.65,2.65,2.63,2.63,2845.0,BTBT +2023-11-30 09:02:00,2.66,2.66,2.66,2.66,2.0,BTBT +2023-11-30 09:01:00,2.66,2.66,2.66,2.66,475.0,BTBT +2023-11-30 08:59:00,2.66,2.66,2.65,2.66,414.0,BTBT +2023-11-30 08:57:00,2.66,2.66,2.66,2.66,35.0,BTBT +2023-11-30 08:56:00,2.66,2.66,2.66,2.66,100.0,BTBT +2023-11-30 08:54:00,2.65,2.66,2.65,2.66,2050.0,BTBT +2023-11-30 08:52:00,2.66,2.66,2.66,2.66,7.0,BTBT +2023-11-30 08:51:00,2.65,2.65,2.65,2.65,5.0,BTBT +2023-11-30 08:50:00,2.66,2.66,2.66,2.66,1000.0,BTBT +2023-11-30 08:47:00,2.66,2.66,2.66,2.66,500.0,BTBT +2023-11-30 08:46:00,2.66,2.66,2.66,2.66,1000.0,BTBT +2023-11-30 08:45:00,2.67,2.67,2.67,2.67,3.0,BTBT +2023-11-30 08:44:00,2.65,2.67,2.65,2.67,1500.0,BTBT +2023-11-30 08:43:00,2.68,2.68,2.67,2.67,2600.0,BTBT +2023-11-30 08:42:00,2.68,2.68,2.68,2.68,3200.0,BTBT +2023-11-30 08:41:00,2.69,2.69,2.69,2.69,1502.0,BTBT +2023-11-30 08:40:00,2.69,2.69,2.69,2.69,122.0,BTBT +2023-11-30 08:39:00,2.69,2.7,2.69,2.7,1500.0,BTBT +2023-11-30 08:38:00,2.69,2.69,2.69,2.69,44.0,BTBT +2023-11-30 08:36:00,2.69,2.69,2.69,2.69,1207.0,BTBT +2023-11-30 08:35:00,2.69,2.69,2.69,2.69,5470.0,BTBT +2023-11-30 08:34:00,2.68,2.68,2.68,2.68,300.0,BTBT +2023-11-30 08:33:00,2.69,2.69,2.69,2.69,46.0,BTBT +2023-11-30 08:32:00,2.68,2.68,2.68,2.68,10.0,BTBT +2023-11-30 08:28:00,2.69,2.69,2.69,2.69,3.0,BTBT +2023-11-30 08:27:00,2.69,2.69,2.69,2.69,50.0,BTBT +2023-11-30 08:26:00,2.68,2.68,2.68,2.68,400.0,BTBT +2023-11-30 08:24:00,2.68,2.68,2.68,2.68,500.0,BTBT +2023-11-30 08:23:00,2.68,2.68,2.68,2.68,100.0,BTBT +2023-11-30 08:21:00,2.68,2.68,2.68,2.68,1864.0,BTBT +2023-11-30 08:20:00,2.67,2.67,2.67,2.67,4645.0,BTBT +2023-11-30 08:17:00,2.68,2.68,2.66,2.66,3231.0,BTBT +2023-11-30 08:16:00,2.68,2.68,2.67,2.67,300.0,BTBT +2023-11-30 08:13:00,2.69,2.69,2.69,2.69,100.0,BTBT +2023-11-30 08:11:00,2.688,2.688,2.688,2.688,500.0,BTBT +2023-11-30 08:10:00,2.688,2.69,2.689,2.69,510.0,BTBT +2023-11-30 08:06:00,2.65,2.65,2.65,2.65,1201.0,BTBT +2023-11-30 08:03:00,2.62,2.65,2.62,2.65,613.0,BTBT +2023-11-30 08:02:00,2.65,2.65,2.61,2.61,1230.0,BTBT +2023-11-30 08:01:00,2.65,2.65,2.65,2.65,900.0,BTBT +2023-11-30 08:00:00,2.68,2.7,2.64,2.67,19290.0,BTBT +2023-11-30 07:57:00,2.66,2.66,2.66,2.66,400.0,BTBT +2023-11-30 07:50:00,2.68,2.68,2.67,2.67,770.0,BTBT +2023-11-30 07:48:00,2.69,2.69,2.65,2.68,677.0,BTBT +2023-11-30 07:47:00,2.69,2.69,2.69,2.69,73.0,BTBT +2023-11-30 07:46:00,2.68,2.69,2.68,2.69,213.0,BTBT +2023-11-30 07:42:00,2.68,2.69,2.68,2.69,500.0,BTBT +2023-11-30 07:31:00,2.69,2.7,2.69,2.7,250.0,BTBT +2023-11-30 07:19:00,2.66,2.66,2.66,2.66,50.0,BTBT +2023-11-30 07:15:00,2.66,2.66,2.66,2.66,967.0,BTBT +2023-11-30 07:13:00,2.65,2.65,2.65,2.65,66.0,BTBT +2023-11-30 06:38:00,2.67,2.67,2.67,2.67,10.0,BTBT +2023-11-30 06:28:00,2.65,2.65,2.65,2.65,51.0,BTBT +2023-11-30 06:27:00,2.65,2.65,2.65,2.65,100.0,BTBT +2023-11-30 06:16:00,2.63,2.65,2.62,2.65,1055.0,BTBT +2023-11-30 06:15:00,2.66,2.66,2.66,2.66,50.0,BTBT +2023-11-30 06:09:00,2.65,2.65,2.65,2.65,200.0,BTBT +2023-11-30 06:07:00,2.65,2.65,2.65,2.65,19.0,BTBT +2023-11-30 05:52:00,2.66,2.66,2.66,2.66,8.0,BTBT +2023-11-30 05:31:00,2.66,2.66,2.66,2.66,5.0,BTBT +2023-11-30 05:28:00,2.68,2.68,2.68,2.68,38.0,BTBT +2023-11-30 05:26:00,2.68,2.68,2.68,2.68,50.0,BTBT +2023-11-30 05:01:00,2.63,2.63,2.63,2.63,2.0,BTBT +2023-11-29 19:57:00,2.61,2.62,2.6,2.62,1313.0,BTBT +2023-11-29 19:55:00,2.62,2.62,2.62,2.62,4000.0,BTBT +2023-11-29 19:21:00,2.62,2.62,2.62,2.62,2.0,BTBT +2023-11-29 19:08:00,2.61,2.61,2.61,2.61,500.0,BTBT +2023-11-29 19:07:00,2.63,2.63,2.63,2.63,50.0,BTBT +2023-11-29 18:55:00,2.63,2.63,2.63,2.63,1.0,BTBT +2023-11-29 18:50:00,2.63,2.63,2.63,2.63,1.0,BTBT +2023-11-29 18:43:00,2.61,2.61,2.61,2.61,100.0,BTBT +2023-11-29 18:42:00,2.61,2.61,2.61,2.61,1.0,BTBT +2023-11-29 18:38:00,2.63,2.63,2.63,2.63,1.0,BTBT +2023-11-29 18:28:00,2.61,2.61,2.61,2.61,111.0,BTBT +2023-11-29 18:26:00,2.639,2.639,2.639,2.639,30.0,BTBT +2023-11-29 18:22:00,2.62,2.62,2.62,2.62,6.0,BTBT +2023-11-29 18:14:00,2.64,2.64,2.64,2.64,700.0,BTBT +2023-11-29 18:13:00,2.65,2.65,2.65,2.65,800.0,BTBT +2023-11-29 18:08:00,2.64,2.64,2.64,2.64,20.0,BTBT +2023-11-29 18:04:00,2.65,2.65,2.65,2.65,1.0,BTBT +2023-11-29 18:00:00,2.65,2.65,2.65,2.65,30.0,BTBT +2023-11-29 17:36:00,2.65,2.65,2.65,2.65,8.0,BTBT +2023-11-29 17:34:00,2.66,2.66,2.66,2.66,6.0,BTBT +2023-11-29 17:31:00,2.66,2.66,2.66,2.66,50.0,BTBT +2023-11-29 17:22:00,2.66,2.66,2.66,2.66,20.0,BTBT +2023-11-29 17:20:00,2.65,2.65,2.65,2.65,1.0,BTBT +2023-11-29 17:19:00,2.66,2.66,2.66,2.66,1.0,BTBT +2023-11-29 17:14:00,2.65,2.65,2.65,2.65,500.0,BTBT +2023-11-29 17:12:00,2.659,2.659,2.64,2.64,1010.0,BTBT +2023-11-29 17:10:00,2.66,2.66,2.66,2.66,30.0,BTBT +2023-11-29 17:08:00,2.66,2.66,2.66,2.66,12.0,BTBT +2023-11-29 16:55:00,2.66,2.66,2.66,2.66,200.0,BTBT +2023-11-29 16:45:00,2.65,2.65,2.65,2.65,200.0,BTBT +2023-11-29 16:41:00,2.65,2.65,2.65,2.65,2.0,BTBT +2023-11-29 16:39:00,2.65,2.65,2.65,2.65,150.0,BTBT +2023-11-29 16:31:00,2.66,2.66,2.66,2.66,11.0,BTBT +2023-11-29 16:28:00,2.66,2.66,2.64,2.64,42.0,BTBT +2023-11-29 16:23:00,2.64,2.64,2.64,2.64,25.0,BTBT +2023-11-29 16:21:00,2.64,2.66,2.64,2.66,156.0,BTBT +2023-11-29 16:14:00,2.64,2.66,2.64,2.65,1900.0,BTBT +2023-11-29 16:13:00,2.65,2.65,2.65,2.65,5.0,BTBT +2023-11-29 16:10:00,2.63,2.63,2.63,2.63,477.0,BTBT +2023-11-29 16:08:00,2.65,2.65,2.65,2.65,500.0,BTBT +2023-11-29 16:07:00,2.63,2.64,2.63,2.64,3.0,BTBT +2023-11-29 16:06:00,2.63,2.63,2.63,2.63,30.0,BTBT +2023-11-29 16:05:00,2.645,2.645,2.645,2.645,4.0,BTBT +2023-11-29 16:03:00,2.63,2.63,2.63,2.63,500.0,BTBT +2023-11-29 16:02:00,2.62,2.62,2.62,2.62,389.0,BTBT +2023-11-29 16:01:00,2.62,2.62,2.62,2.62,3651.0,BTBT +2023-11-29 16:00:00,2.62,2.659,2.62,2.659,206627.0,BTBT +2023-11-29 15:59:00,2.62,2.626,2.62,2.625,35816.0,BTBT +2023-11-29 15:58:00,2.62,2.62,2.615,2.62,42418.0,BTBT +2023-11-29 15:57:00,2.621,2.628,2.62,2.62,33715.0,BTBT +2023-11-29 15:56:00,2.627,2.628,2.62,2.628,9802.0,BTBT +2023-11-29 15:55:00,2.625,2.63,2.62,2.62,12145.0,BTBT +2023-11-29 15:54:00,2.63,2.63,2.625,2.625,7288.0,BTBT +2023-11-29 15:53:00,2.62,2.628,2.62,2.628,1815.0,BTBT +2023-11-29 15:52:00,2.628,2.63,2.62,2.626,13889.0,BTBT +2023-11-29 15:51:00,2.625,2.63,2.62,2.62,1685.0,BTBT +2023-11-29 15:50:00,2.625,2.63,2.625,2.63,9118.0,BTBT +2023-11-29 15:49:00,2.625,2.63,2.625,2.625,2198.0,BTBT +2023-11-29 15:48:00,2.62,2.63,2.62,2.63,4168.0,BTBT +2023-11-29 15:47:00,2.627,2.63,2.62,2.625,1879.0,BTBT +2023-11-29 15:46:00,2.625,2.63,2.623,2.623,5872.0,BTBT +2023-11-29 15:45:00,2.628,2.63,2.625,2.629,5231.0,BTBT +2023-11-29 15:44:00,2.63,2.63,2.623,2.63,1677.0,BTBT +2023-11-29 15:43:00,2.625,2.625,2.625,2.625,186.0,BTBT +2023-11-29 15:42:00,2.623,2.63,2.622,2.63,2430.0,BTBT +2023-11-29 15:41:00,2.62,2.63,2.62,2.63,4212.0,BTBT +2023-11-29 15:40:00,2.62,2.62,2.62,2.62,8514.0,BTBT +2023-11-29 15:39:00,2.62,2.625,2.612,2.619,19509.0,BTBT +2023-11-29 15:38:00,2.625,2.625,2.62,2.625,10484.0,BTBT +2023-11-29 15:37:00,2.624,2.63,2.625,2.625,981.0,BTBT +2023-11-29 15:36:00,2.63,2.63,2.625,2.63,12986.0,BTBT +2023-11-29 15:35:00,2.63,2.638,2.63,2.635,7382.0,BTBT +2023-11-29 15:34:00,2.635,2.64,2.63,2.63,8146.0,BTBT +2023-11-29 15:33:00,2.635,2.64,2.63,2.635,10900.0,BTBT +2023-11-29 15:32:00,2.631,2.64,2.631,2.635,3500.0,BTBT +2023-11-29 15:31:00,2.63,2.639,2.63,2.635,3550.0,BTBT +2023-11-29 15:30:00,2.635,2.639,2.632,2.635,4692.0,BTBT +2023-11-29 15:29:00,2.635,2.64,2.631,2.635,1911.0,BTBT +2023-11-29 15:28:00,2.64,2.64,2.635,2.635,549.0,BTBT +2023-11-29 15:27:00,2.63,2.64,2.63,2.635,3555.0,BTBT +2023-11-29 15:25:00,2.635,2.64,2.635,2.638,944.0,BTBT +2023-11-29 15:24:00,2.64,2.645,2.63,2.63,39865.0,BTBT +2023-11-29 15:23:00,2.64,2.645,2.64,2.64,2886.0,BTBT +2023-11-29 15:22:00,2.64,2.65,2.64,2.645,15203.0,BTBT +2023-11-29 15:21:00,2.63,2.64,2.63,2.637,2252.0,BTBT +2023-11-29 15:20:00,2.63,2.639,2.63,2.639,5316.0,BTBT +2023-11-29 15:19:00,2.63,2.638,2.63,2.635,3695.0,BTBT +2023-11-29 15:18:00,2.635,2.635,2.63,2.63,2663.0,BTBT +2023-11-29 15:17:00,2.644,2.645,2.635,2.635,6936.0,BTBT +2023-11-29 15:16:00,2.658,2.658,2.65,2.65,23677.0,BTBT +2023-11-29 15:15:00,2.655,2.655,2.653,2.653,559.0,BTBT +2023-11-29 15:14:00,2.66,2.66,2.658,2.658,330.0,BTBT +2023-11-29 15:13:00,2.66,2.66,2.655,2.655,1409.0,BTBT +2023-11-29 15:12:00,2.66,2.66,2.66,2.66,401.0,BTBT +2023-11-29 15:11:00,2.665,2.665,2.655,2.659,9019.0,BTBT +2023-11-29 15:10:00,2.675,2.68,2.665,2.665,40819.0,BTBT +2023-11-29 15:09:00,2.67,2.68,2.67,2.68,21450.0,BTBT +2023-11-29 15:08:00,2.67,2.67,2.669,2.67,5970.0,BTBT +2023-11-29 15:07:00,2.665,2.67,2.665,2.67,895.0,BTBT +2023-11-29 15:06:00,2.665,2.67,2.665,2.67,540.0,BTBT +2023-11-29 15:05:00,2.665,2.67,2.665,2.665,622.0,BTBT +2023-11-29 15:04:00,2.668,2.67,2.665,2.67,3549.0,BTBT +2023-11-29 15:03:00,2.67,2.67,2.665,2.665,395.0,BTBT +2023-11-29 15:02:00,2.66,2.67,2.66,2.67,1212.0,BTBT +2023-11-29 15:01:00,2.665,2.665,2.665,2.665,119.0,BTBT +2023-11-29 15:00:00,2.67,2.67,2.67,2.67,766.0,BTBT +2023-11-29 14:59:00,2.67,2.67,2.67,2.67,1095.0,BTBT +2023-11-29 14:58:00,2.66,2.665,2.66,2.66,1989.0,BTBT +2023-11-29 14:57:00,2.67,2.67,2.67,2.67,3649.0,BTBT +2023-11-29 14:56:00,2.668,2.67,2.665,2.665,604.0,BTBT +2023-11-29 14:55:00,2.67,2.67,2.667,2.67,752.0,BTBT +2023-11-29 14:54:00,2.665,2.665,2.665,2.665,382.0,BTBT +2023-11-29 14:53:00,2.655,2.67,2.655,2.67,24857.0,BTBT +2023-11-29 14:52:00,2.659,2.659,2.65,2.65,10915.0,BTBT +2023-11-29 14:51:00,2.655,2.66,2.655,2.66,4547.0,BTBT +2023-11-29 14:50:00,2.655,2.66,2.655,2.66,7106.0,BTBT +2023-11-29 14:49:00,2.655,2.66,2.655,2.66,6451.0,BTBT +2023-11-29 14:48:00,2.658,2.658,2.659,2.659,946.0,BTBT +2023-11-29 14:47:00,2.65,2.66,2.65,2.66,30036.0,BTBT +2023-11-29 14:46:00,2.65,2.65,2.649,2.649,638.0,BTBT +2023-11-29 14:45:00,2.649,2.649,2.645,2.645,5135.0,BTBT +2023-11-29 14:44:00,2.64,2.65,2.64,2.65,18296.0,BTBT +2023-11-29 14:43:00,2.63,2.64,2.63,2.64,8295.0,BTBT +2023-11-29 14:42:00,2.635,2.635,2.635,2.635,143.0,BTBT +2023-11-29 14:40:00,2.635,2.64,2.635,2.64,279.0,BTBT +2023-11-29 14:39:00,2.63,2.631,2.63,2.631,7698.0,BTBT +2023-11-29 14:38:00,2.635,2.64,2.63,2.63,48029.0,BTBT +2023-11-29 14:37:00,2.64,2.64,2.64,2.64,12990.0,BTBT +2023-11-29 14:36:00,2.65,2.655,2.64,2.64,10467.0,BTBT +2023-11-29 14:35:00,2.665,2.665,2.66,2.66,8470.0,BTBT +2023-11-29 14:33:00,2.67,2.67,2.665,2.665,1192.0,BTBT +2023-11-29 14:32:00,2.667,2.667,2.665,2.665,3839.0,BTBT +2023-11-29 14:31:00,2.68,2.68,2.66,2.661,14592.0,BTBT +2023-11-29 14:30:00,2.679,2.68,2.675,2.679,2639.0,BTBT +2023-11-29 14:29:00,2.675,2.68,2.675,2.678,450.0,BTBT +2023-11-29 14:28:00,2.68,2.68,2.675,2.68,597.0,BTBT +2023-11-29 14:27:00,2.675,2.68,2.67,2.67,1819.0,BTBT +2023-11-29 14:26:00,2.675,2.68,2.675,2.68,510.0,BTBT +2023-11-29 14:25:00,2.67,2.68,2.67,2.68,11272.0,BTBT +2023-11-29 14:24:00,2.68,2.68,2.67,2.67,17598.0,BTBT +2023-11-29 14:23:00,2.674,2.68,2.67,2.676,2250.0,BTBT +2023-11-29 14:22:00,2.679,2.679,2.675,2.68,9693.0,BTBT +2023-11-29 14:21:00,2.67,2.68,2.67,2.68,798.0,BTBT +2023-11-29 14:20:00,2.67,2.675,2.67,2.675,2127.0,BTBT +2023-11-29 14:19:00,2.679,2.68,2.679,2.679,2449.0,BTBT +2023-11-29 14:18:00,2.68,2.68,2.675,2.68,2517.0,BTBT +2023-11-29 14:17:00,2.68,2.68,2.676,2.676,561.0,BTBT +2023-11-29 14:16:00,2.69,2.69,2.67,2.68,64143.0,BTBT +2023-11-29 14:15:00,2.68,2.69,2.68,2.69,10450.0,BTBT +2023-11-29 14:14:00,2.67,2.68,2.67,2.68,950.0,BTBT +2023-11-29 14:13:00,2.68,2.68,2.675,2.68,1820.0,BTBT +2023-11-29 14:12:00,2.69,2.69,2.68,2.68,16408.0,BTBT +2023-11-29 14:11:00,2.68,2.69,2.68,2.685,5373.0,BTBT +2023-11-29 14:10:00,2.67,2.69,2.671,2.69,7979.0,BTBT +2023-11-29 14:09:00,2.68,2.68,2.67,2.67,12867.0,BTBT +2023-11-29 14:08:00,2.67,2.68,2.67,2.68,2974.0,BTBT +2023-11-29 14:07:00,2.672,2.679,2.67,2.677,2983.0,BTBT +2023-11-29 14:06:00,2.67,2.67,2.67,2.67,7019.0,BTBT +2023-11-29 14:05:00,2.66,2.67,2.66,2.67,31616.0,BTBT +2023-11-29 14:04:00,2.67,2.675,2.66,2.67,13867.0,BTBT +2023-11-29 14:03:00,2.67,2.679,2.669,2.675,18274.0,BTBT +2023-11-29 14:02:00,2.68,2.68,2.67,2.67,17472.0,BTBT +2023-11-29 14:01:00,2.68,2.69,2.67,2.67,3292.0,BTBT +2023-11-29 14:00:00,2.685,2.69,2.672,2.68,8371.0,BTBT +2023-11-29 13:59:00,2.68,2.69,2.675,2.68,18909.0,BTBT +2023-11-29 13:58:00,2.67,2.68,2.67,2.68,22926.0,BTBT +2023-11-29 13:57:00,2.67,2.67,2.665,2.67,2770.0,BTBT +2023-11-29 13:56:00,2.67,2.67,2.665,2.67,3571.0,BTBT +2023-11-29 13:55:00,2.67,2.67,2.66,2.67,817.0,BTBT +2023-11-29 13:54:00,2.67,2.67,2.67,2.67,752.0,BTBT +2023-11-29 13:53:00,2.67,2.67,2.66,2.67,8861.0,BTBT +2023-11-29 13:52:00,2.67,2.67,2.67,2.67,1211.0,BTBT +2023-11-29 13:51:00,2.67,2.67,2.66,2.67,2678.0,BTBT +2023-11-29 13:50:00,2.66,2.67,2.66,2.67,13054.0,BTBT +2023-11-29 13:49:00,2.66,2.66,2.658,2.66,6411.0,BTBT +2023-11-29 13:48:00,2.66,2.66,2.65,2.655,4765.0,BTBT +2023-11-29 13:47:00,2.659,2.66,2.659,2.66,4994.0,BTBT +2023-11-29 13:46:00,2.655,2.66,2.652,2.66,968.0,BTBT +2023-11-29 13:45:00,2.658,2.66,2.655,2.655,5123.0,BTBT +2023-11-29 13:44:00,2.655,2.655,2.655,2.655,362.0,BTBT +2023-11-29 13:43:00,2.66,2.66,2.655,2.655,736.0,BTBT +2023-11-29 13:41:00,2.654,2.654,2.654,2.654,1128.0,BTBT +2023-11-29 13:40:00,2.66,2.66,2.66,2.66,133.0,BTBT +2023-11-29 13:39:00,2.649,2.655,2.64,2.655,5044.0,BTBT +2023-11-29 13:38:00,2.64,2.65,2.636,2.64,27499.0,BTBT +2023-11-29 13:37:00,2.635,2.64,2.635,2.64,602.0,BTBT +2023-11-29 13:35:00,2.635,2.64,2.635,2.64,2802.0,BTBT +2023-11-29 13:34:00,2.635,2.635,2.63,2.635,1532.0,BTBT +2023-11-29 13:33:00,2.65,2.655,2.635,2.635,24434.0,BTBT +2023-11-29 13:32:00,2.655,2.658,2.65,2.65,2460.0,BTBT +2023-11-29 13:31:00,2.66,2.66,2.65,2.66,4813.0,BTBT +2023-11-29 13:30:00,2.66,2.66,2.65,2.655,5374.0,BTBT +2023-11-29 13:29:00,2.659,2.659,2.657,2.657,956.0,BTBT +2023-11-29 13:28:00,2.65,2.66,2.65,2.655,20401.0,BTBT +2023-11-29 13:27:00,2.65,2.65,2.649,2.65,1036.0,BTBT +2023-11-29 13:26:00,2.65,2.65,2.642,2.65,510.0,BTBT +2023-11-29 13:25:00,2.65,2.65,2.645,2.648,1446.0,BTBT +2023-11-29 13:24:00,2.647,2.65,2.641,2.647,8511.0,BTBT +2023-11-29 13:23:00,2.65,2.65,2.645,2.645,2662.0,BTBT +2023-11-29 13:22:00,2.65,2.65,2.646,2.646,567.0,BTBT +2023-11-29 13:21:00,2.649,2.65,2.649,2.649,15073.0,BTBT +2023-11-29 13:20:00,2.645,2.65,2.645,2.65,556.0,BTBT +2023-11-29 13:19:00,2.645,2.645,2.645,2.645,100.0,BTBT +2023-11-29 13:18:00,2.65,2.65,2.65,2.65,5514.0,BTBT +2023-11-29 13:17:00,2.649,2.649,2.649,2.649,1001.0,BTBT +2023-11-29 13:16:00,2.65,2.65,2.65,2.65,1115.0,BTBT +2023-11-29 13:15:00,2.645,2.65,2.64,2.65,5668.0,BTBT +2023-11-29 13:14:00,2.645,2.65,2.64,2.645,3382.0,BTBT +2023-11-29 13:13:00,2.65,2.65,2.65,2.65,898.0,BTBT +2023-11-29 13:12:00,2.645,2.65,2.645,2.65,203.0,BTBT +2023-11-29 13:11:00,2.648,2.65,2.645,2.65,3089.0,BTBT +2023-11-29 13:10:00,2.65,2.65,2.64,2.645,6186.0,BTBT +2023-11-29 13:09:00,2.65,2.65,2.649,2.65,63274.0,BTBT +2023-11-29 13:08:00,2.65,2.65,2.649,2.65,3461.0,BTBT +2023-11-29 13:07:00,2.65,2.65,2.65,2.65,422.0,BTBT +2023-11-29 13:06:00,2.64,2.65,2.64,2.65,1999.0,BTBT +2023-11-29 13:05:00,2.65,2.65,2.65,2.65,273.0,BTBT +2023-11-29 13:04:00,2.635,2.65,2.635,2.64,25254.0,BTBT +2023-11-29 13:03:00,2.64,2.64,2.64,2.64,913.0,BTBT +2023-11-29 13:02:00,2.64,2.64,2.64,2.64,1136.0,BTBT +2023-11-29 13:01:00,2.645,2.645,2.635,2.635,4821.0,BTBT +2023-11-29 13:00:00,2.645,2.646,2.645,2.646,651.0,BTBT +2023-11-29 12:59:00,2.645,2.648,2.64,2.64,10431.0,BTBT +2023-11-29 12:58:00,2.646,2.65,2.64,2.65,1842.0,BTBT +2023-11-29 12:57:00,2.655,2.655,2.64,2.65,16772.0,BTBT +2023-11-29 12:56:00,2.65,2.655,2.65,2.655,2980.0,BTBT +2023-11-29 12:55:00,2.65,2.66,2.65,2.65,10777.0,BTBT +2023-11-29 12:54:00,2.64,2.65,2.64,2.65,8734.0,BTBT +2023-11-29 12:53:00,2.65,2.65,2.645,2.645,1458.0,BTBT +2023-11-29 12:52:00,2.65,2.655,2.65,2.655,12698.0,BTBT +2023-11-29 12:51:00,2.65,2.65,2.645,2.65,11295.0,BTBT +2023-11-29 12:50:00,2.655,2.657,2.65,2.65,3668.0,BTBT +2023-11-29 12:49:00,2.655,2.66,2.655,2.655,1346.0,BTBT +2023-11-29 12:48:00,2.65,2.655,2.64,2.655,10396.0,BTBT +2023-11-29 12:47:00,2.649,2.65,2.64,2.649,5263.0,BTBT +2023-11-29 12:46:00,2.645,2.65,2.64,2.64,8703.0,BTBT +2023-11-29 12:45:00,2.645,2.65,2.645,2.65,4140.0,BTBT +2023-11-29 12:44:00,2.63,2.65,2.62,2.645,11152.0,BTBT +2023-11-29 12:43:00,2.63,2.635,2.62,2.62,10329.0,BTBT +2023-11-29 12:42:00,2.64,2.645,2.63,2.63,45112.0,BTBT +2023-11-29 12:41:00,2.64,2.64,2.63,2.63,4685.0,BTBT +2023-11-29 12:40:00,2.635,2.64,2.63,2.63,5014.0,BTBT +2023-11-29 12:39:00,2.634,2.635,2.634,2.635,1086.0,BTBT +2023-11-29 12:38:00,2.63,2.635,2.62,2.63,33786.0,BTBT +2023-11-29 12:37:00,2.625,2.63,2.62,2.625,9026.0,BTBT +2023-11-29 12:36:00,2.625,2.625,2.62,2.62,1412.0,BTBT +2023-11-29 12:35:00,2.64,2.64,2.62,2.62,24735.0,BTBT +2023-11-29 12:34:00,2.632,2.64,2.632,2.635,1428.0,BTBT +2023-11-29 12:33:00,2.64,2.64,2.63,2.63,26127.0,BTBT +2023-11-29 12:32:00,2.64,2.64,2.634,2.635,1444.0,BTBT +2023-11-29 12:31:00,2.632,2.635,2.63,2.63,1937.0,BTBT +2023-11-29 12:30:00,2.624,2.635,2.62,2.63,34053.0,BTBT +2023-11-29 12:29:00,2.625,2.63,2.625,2.63,662.0,BTBT +2023-11-29 12:28:00,2.62,2.625,2.61,2.625,21054.0,BTBT +2023-11-29 12:27:00,2.62,2.625,2.61,2.61,26302.0,BTBT +2023-11-29 12:26:00,2.63,2.63,2.62,2.625,13605.0,BTBT +2023-11-29 12:25:00,2.62,2.63,2.61,2.63,38754.0,BTBT +2023-11-29 12:24:00,2.62,2.62,2.61,2.62,1740.0,BTBT +2023-11-29 12:23:00,2.62,2.62,2.62,2.62,1406.0,BTBT +2023-11-29 12:22:00,2.616,2.616,2.61,2.61,23641.0,BTBT +2023-11-29 12:21:00,2.62,2.62,2.615,2.615,807.0,BTBT +2023-11-29 12:20:00,2.62,2.62,2.61,2.61,2032.0,BTBT +2023-11-29 12:19:00,2.62,2.62,2.61,2.61,402.0,BTBT +2023-11-29 12:18:00,2.61,2.61,2.61,2.61,752.0,BTBT +2023-11-29 12:17:00,2.61,2.61,2.61,2.61,127.0,BTBT +2023-11-29 12:16:00,2.615,2.615,2.61,2.615,668.0,BTBT +2023-11-29 12:15:00,2.62,2.62,2.61,2.615,16105.0,BTBT +2023-11-29 12:14:00,2.63,2.63,2.62,2.62,4023.0,BTBT +2023-11-29 12:13:00,2.63,2.63,2.62,2.63,14565.0,BTBT +2023-11-29 12:12:00,2.629,2.63,2.62,2.62,5536.0,BTBT +2023-11-29 12:11:00,2.626,2.63,2.62,2.62,1980.0,BTBT +2023-11-29 12:10:00,2.629,2.63,2.62,2.63,5783.0,BTBT +2023-11-29 12:09:00,2.63,2.63,2.62,2.625,3086.0,BTBT +2023-11-29 12:08:00,2.62,2.62,2.61,2.62,15231.0,BTBT +2023-11-29 12:07:00,2.609,2.62,2.6,2.62,5958.0,BTBT +2023-11-29 12:06:00,2.6,2.602,2.595,2.602,10401.0,BTBT +2023-11-29 12:05:00,2.605,2.605,2.6,2.6,1767.0,BTBT +2023-11-29 12:04:00,2.61,2.61,2.6,2.6,2634.0,BTBT +2023-11-29 12:03:00,2.61,2.61,2.6,2.6,2765.0,BTBT +2023-11-29 12:02:00,2.605,2.61,2.6,2.6,3597.0,BTBT +2023-11-29 12:01:00,2.622,2.625,2.609,2.609,22392.0,BTBT +2023-11-29 12:00:00,2.625,2.63,2.62,2.629,7873.0,BTBT +2023-11-29 11:59:00,2.625,2.63,2.62,2.625,2173.0,BTBT +2023-11-29 11:58:00,2.625,2.63,2.62,2.63,3241.0,BTBT +2023-11-29 11:57:00,2.625,2.63,2.62,2.62,11950.0,BTBT +2023-11-29 11:56:00,2.624,2.63,2.62,2.625,3536.0,BTBT +2023-11-29 11:55:00,2.62,2.63,2.62,2.62,752.0,BTBT +2023-11-29 11:54:00,2.62,2.62,2.61,2.61,2970.0,BTBT +2023-11-29 11:53:00,2.605,2.62,2.6,2.62,31117.0,BTBT +2023-11-29 11:52:00,2.61,2.61,2.6,2.61,4482.0,BTBT +2023-11-29 11:51:00,2.61,2.61,2.6,2.6,6555.0,BTBT +2023-11-29 11:50:00,2.625,2.625,2.6,2.61,21758.0,BTBT +2023-11-29 11:49:00,2.63,2.63,2.62,2.62,11854.0,BTBT +2023-11-29 11:48:00,2.628,2.63,2.625,2.629,8235.0,BTBT +2023-11-29 11:47:00,2.62,2.625,2.61,2.625,13819.0,BTBT +2023-11-29 11:46:00,2.61,2.615,2.61,2.61,1766.0,BTBT +2023-11-29 11:45:00,2.62,2.62,2.61,2.611,5354.0,BTBT +2023-11-29 11:44:00,2.615,2.616,2.615,2.616,1129.0,BTBT +2023-11-29 11:43:00,2.61,2.615,2.6,2.615,10560.0,BTBT +2023-11-29 11:42:00,2.605,2.61,2.6,2.6,23485.0,BTBT +2023-11-29 11:41:00,2.6,2.61,2.59,2.61,24700.0,BTBT +2023-11-29 11:40:00,2.59,2.605,2.59,2.605,24673.0,BTBT +2023-11-29 11:39:00,2.595,2.6,2.59,2.59,2078.0,BTBT +2023-11-29 11:38:00,2.595,2.6,2.59,2.592,20030.0,BTBT +2023-11-29 11:37:00,2.58,2.595,2.58,2.595,16691.0,BTBT +2023-11-29 11:36:00,2.59,2.59,2.58,2.58,7977.0,BTBT +2023-11-29 11:35:00,2.585,2.589,2.58,2.58,5229.0,BTBT +2023-11-29 11:34:00,2.573,2.585,2.57,2.582,28764.0,BTBT +2023-11-29 11:33:00,2.57,2.575,2.56,2.57,15742.0,BTBT +2023-11-29 11:32:00,2.58,2.58,2.57,2.57,19312.0,BTBT +2023-11-29 11:31:00,2.59,2.595,2.58,2.58,13168.0,BTBT +2023-11-29 11:30:00,2.59,2.6,2.59,2.59,9895.0,BTBT +2023-11-29 11:29:00,2.595,2.6,2.58,2.59,116855.0,BTBT +2023-11-29 11:28:00,2.6,2.6,2.59,2.59,20807.0,BTBT +2023-11-29 11:27:00,2.595,2.6,2.59,2.59,9578.0,BTBT +2023-11-29 11:26:00,2.6,2.605,2.59,2.595,44745.0,BTBT +2023-11-29 11:25:00,2.62,2.62,2.6,2.6,16594.0,BTBT +2023-11-29 11:24:00,2.62,2.625,2.62,2.62,4223.0,BTBT +2023-11-29 11:23:00,2.615,2.63,2.61,2.625,24060.0,BTBT +2023-11-29 11:22:00,2.61,2.62,2.61,2.615,9194.0,BTBT +2023-11-29 11:21:00,2.62,2.62,2.61,2.615,6204.0,BTBT +2023-11-29 11:20:00,2.62,2.62,2.6,2.62,26166.0,BTBT +2023-11-29 11:19:00,2.602,2.62,2.6,2.62,11543.0,BTBT +2023-11-29 11:18:00,2.625,2.63,2.61,2.61,144056.0,BTBT +2023-11-29 11:17:00,2.64,2.65,2.63,2.63,33203.0,BTBT +2023-11-29 11:16:00,2.65,2.65,2.64,2.64,25214.0,BTBT +2023-11-29 11:15:00,2.665,2.67,2.64,2.65,42487.0,BTBT +2023-11-29 11:14:00,2.66,2.67,2.66,2.665,55094.0,BTBT +2023-11-29 11:13:00,2.66,2.67,2.66,2.66,12960.0,BTBT +2023-11-29 11:12:00,2.675,2.675,2.66,2.66,30700.0,BTBT +2023-11-29 11:11:00,2.68,2.68,2.67,2.67,14490.0,BTBT +2023-11-29 11:10:00,2.7,2.7,2.67,2.67,40596.0,BTBT +2023-11-29 11:09:00,2.692,2.7,2.69,2.695,15262.0,BTBT +2023-11-29 11:08:00,2.7,2.7,2.69,2.694,1982.0,BTBT +2023-11-29 11:07:00,2.695,2.71,2.69,2.69,32894.0,BTBT +2023-11-29 11:06:00,2.709,2.709,2.69,2.699,32579.0,BTBT +2023-11-29 11:05:00,2.695,2.71,2.69,2.705,108487.0,BTBT +2023-11-29 11:04:00,2.7,2.7,2.69,2.695,37322.0,BTBT +2023-11-29 11:03:00,2.69,2.7,2.68,2.69,80060.0,BTBT +2023-11-29 11:02:00,2.65,2.69,2.65,2.69,52912.0,BTBT +2023-11-29 11:01:00,2.65,2.66,2.65,2.655,22000.0,BTBT +2023-11-29 11:00:00,2.659,2.659,2.65,2.655,26328.0,BTBT +2023-11-29 10:59:00,2.659,2.66,2.64,2.655,44286.0,BTBT +2023-11-29 10:58:00,2.655,2.67,2.65,2.655,49104.0,BTBT +2023-11-29 10:57:00,2.649,2.665,2.64,2.66,105389.0,BTBT +2023-11-29 10:56:00,2.631,2.65,2.63,2.65,48687.0,BTBT +2023-11-29 10:55:00,2.64,2.64,2.63,2.64,10845.0,BTBT +2023-11-29 10:54:00,2.635,2.64,2.63,2.64,31202.0,BTBT +2023-11-29 10:53:00,2.62,2.64,2.62,2.62,23763.0,BTBT +2023-11-29 10:52:00,2.62,2.63,2.61,2.629,18865.0,BTBT +2023-11-29 10:51:00,2.6,2.62,2.59,2.615,33407.0,BTBT +2023-11-29 10:50:00,2.6,2.6,2.59,2.59,5125.0,BTBT +2023-11-29 10:49:00,2.607,2.607,2.59,2.59,11941.0,BTBT +2023-11-29 10:48:00,2.6,2.61,2.6,2.605,2831.0,BTBT +2023-11-29 10:47:00,2.6,2.608,2.6,2.6,11800.0,BTBT +2023-11-29 10:46:00,2.6,2.6,2.6,2.6,1053.0,BTBT +2023-11-29 10:45:00,2.595,2.609,2.59,2.609,29060.0,BTBT +2023-11-29 10:44:00,2.595,2.6,2.59,2.59,3336.0,BTBT +2023-11-29 10:43:00,2.595,2.595,2.59,2.59,3763.0,BTBT +2023-11-29 10:42:00,2.602,2.61,2.59,2.59,9774.0,BTBT +2023-11-29 10:41:00,2.6,2.61,2.6,2.601,2240.0,BTBT +2023-11-29 10:40:00,2.6,2.61,2.6,2.6,8450.0,BTBT +2023-11-29 10:39:00,2.6,2.609,2.59,2.609,23356.0,BTBT +2023-11-29 10:38:00,2.6,2.61,2.59,2.59,20009.0,BTBT +2023-11-29 10:37:00,2.595,2.6,2.59,2.6,6011.0,BTBT +2023-11-29 10:36:00,2.585,2.6,2.581,2.6,13269.0,BTBT +2023-11-29 10:35:00,2.58,2.59,2.58,2.589,5186.0,BTBT +2023-11-29 10:34:00,2.588,2.59,2.58,2.58,3000.0,BTBT +2023-11-29 10:33:00,2.575,2.59,2.57,2.59,13024.0,BTBT +2023-11-29 10:32:00,2.566,2.58,2.56,2.58,24493.0,BTBT +2023-11-29 10:31:00,2.564,2.57,2.565,2.57,6594.0,BTBT +2023-11-29 10:30:00,2.575,2.58,2.57,2.57,19973.0,BTBT +2023-11-29 10:29:00,2.57,2.575,2.56,2.575,4395.0,BTBT +2023-11-29 10:28:00,2.56,2.57,2.55,2.57,5879.0,BTBT +2023-11-29 10:27:00,2.56,2.56,2.55,2.55,15172.0,BTBT +2023-11-29 10:26:00,2.55,2.56,2.55,2.56,3570.0,BTBT +2023-11-29 10:25:00,2.55,2.555,2.54,2.555,5886.0,BTBT +2023-11-29 10:24:00,2.53,2.545,2.53,2.545,15674.0,BTBT +2023-11-29 10:23:00,2.54,2.54,2.53,2.535,55414.0,BTBT +2023-11-29 10:22:00,2.539,2.54,2.539,2.54,9383.0,BTBT +2023-11-29 10:21:00,2.52,2.54,2.52,2.54,8348.0,BTBT +2023-11-29 10:20:00,2.53,2.53,2.52,2.525,2886.0,BTBT +2023-11-29 10:19:00,2.53,2.531,2.53,2.53,3598.0,BTBT +2023-11-29 10:18:00,2.54,2.543,2.531,2.54,13041.0,BTBT +2023-11-29 10:17:00,2.54,2.55,2.53,2.54,2678.0,BTBT +2023-11-29 10:16:00,2.53,2.54,2.52,2.54,36964.0,BTBT +2023-11-29 10:15:00,2.525,2.53,2.52,2.53,2233.0,BTBT +2023-11-29 10:14:00,2.53,2.531,2.52,2.521,2022.0,BTBT +2023-11-29 10:13:00,2.538,2.538,2.52,2.53,10796.0,BTBT +2023-11-29 10:12:00,2.521,2.535,2.52,2.535,53859.0,BTBT +2023-11-29 10:11:00,2.529,2.537,2.52,2.521,41645.0,BTBT +2023-11-29 10:10:00,2.53,2.53,2.52,2.53,75370.0,BTBT +2023-11-29 10:09:00,2.56,2.56,2.53,2.53,115247.0,BTBT +2023-11-29 10:08:00,2.57,2.575,2.56,2.56,11671.0,BTBT +2023-11-29 10:07:00,2.58,2.58,2.57,2.57,8747.0,BTBT +2023-11-29 10:06:00,2.58,2.585,2.57,2.571,14230.0,BTBT +2023-11-29 10:05:00,2.6,2.605,2.57,2.59,33408.0,BTBT +2023-11-29 10:04:00,2.61,2.61,2.6,2.6,2259.0,BTBT +2023-11-29 10:03:00,2.596,2.61,2.59,2.61,30207.0,BTBT +2023-11-29 10:02:00,2.59,2.6,2.58,2.6,6476.0,BTBT +2023-11-29 10:01:00,2.57,2.58,2.56,2.57,4878.0,BTBT +2023-11-29 10:00:00,2.555,2.58,2.55,2.57,18271.0,BTBT +2023-11-29 09:59:00,2.564,2.569,2.55,2.55,36291.0,BTBT +2023-11-29 09:58:00,2.579,2.579,2.56,2.565,13930.0,BTBT +2023-11-29 09:57:00,2.575,2.59,2.57,2.579,11700.0,BTBT +2023-11-29 09:56:00,2.58,2.58,2.57,2.578,5554.0,BTBT +2023-11-29 09:55:00,2.585,2.585,2.57,2.57,22075.0,BTBT +2023-11-29 09:54:00,2.54,2.59,2.53,2.58,64058.0,BTBT +2023-11-29 09:53:00,2.54,2.55,2.53,2.54,38412.0,BTBT +2023-11-29 09:52:00,2.54,2.555,2.532,2.54,37178.0,BTBT +2023-11-29 09:51:00,2.54,2.55,2.54,2.54,16115.0,BTBT +2023-11-29 09:50:00,2.55,2.55,2.54,2.55,11507.0,BTBT +2023-11-29 09:49:00,2.535,2.55,2.53,2.54,25972.0,BTBT +2023-11-29 09:48:00,2.54,2.55,2.53,2.535,14102.0,BTBT +2023-11-29 09:47:00,2.56,2.56,2.54,2.54,16445.0,BTBT +2023-11-29 09:46:00,2.571,2.575,2.55,2.55,35472.0,BTBT +2023-11-29 09:45:00,2.585,2.595,2.57,2.575,57220.0,BTBT +2023-11-29 09:44:00,2.6,2.6,2.59,2.59,25353.0,BTBT +2023-11-29 09:43:00,2.61,2.615,2.59,2.6,44953.0,BTBT +2023-11-29 09:42:00,2.615,2.625,2.61,2.61,6814.0,BTBT +2023-11-29 09:41:00,2.62,2.62,2.61,2.61,4997.0,BTBT +2023-11-29 09:40:00,2.625,2.63,2.62,2.62,18851.0,BTBT +2023-11-29 09:39:00,2.61,2.63,2.6,2.625,7099.0,BTBT +2023-11-29 09:38:00,2.59,2.609,2.59,2.601,11275.0,BTBT +2023-11-29 09:37:00,2.6,2.62,2.59,2.6,31686.0,BTBT +2023-11-29 09:36:00,2.58,2.615,2.57,2.6,46956.0,BTBT +2023-11-29 09:35:00,2.625,2.63,2.575,2.575,71136.0,BTBT +2023-11-29 09:34:00,2.605,2.624,2.6,2.624,51586.0,BTBT +2023-11-29 09:33:00,2.625,2.63,2.6,2.61,73274.0,BTBT +2023-11-29 09:32:00,2.66,2.68,2.61,2.63,129323.0,BTBT +2023-11-29 09:31:00,2.65,2.69,2.64,2.66,132698.0,BTBT +2023-11-29 09:30:00,2.58,2.67,2.579,2.642,259130.0,BTBT +2023-11-29 09:29:00,2.59,2.61,2.57,2.57,1416.0,BTBT +2023-11-29 09:28:00,2.56,2.599,2.56,2.599,726.0,BTBT +2023-11-29 09:27:00,2.6,2.6,2.58,2.58,1020.0,BTBT +2023-11-29 09:26:00,2.6,2.6,2.58,2.58,19.0,BTBT +2023-11-29 09:25:00,2.59,2.6,2.59,2.6,402.0,BTBT +2023-11-29 09:24:00,2.56,2.58,2.56,2.58,3611.0,BTBT +2023-11-29 09:23:00,2.56,2.56,2.56,2.56,1800.0,BTBT +2023-11-29 09:22:00,2.57,2.57,2.57,2.57,470.0,BTBT +2023-11-29 09:21:00,2.57,2.57,2.56,2.56,287.0,BTBT +2023-11-29 09:20:00,2.57,2.57,2.57,2.57,300.0,BTBT +2023-11-29 09:19:00,2.57,2.57,2.57,2.57,49.0,BTBT +2023-11-29 09:18:00,2.56,2.56,2.56,2.56,12.0,BTBT +2023-11-29 09:17:00,2.57,2.57,2.57,2.57,1.0,BTBT +2023-11-29 09:15:00,2.57,2.57,2.57,2.57,1.0,BTBT +2023-11-29 09:14:00,2.57,2.57,2.56,2.57,654.0,BTBT +2023-11-29 09:13:00,2.58,2.58,2.57,2.57,87.0,BTBT +2023-11-29 09:12:00,2.57,2.58,2.57,2.58,535.0,BTBT +2023-11-29 09:11:00,2.58,2.58,2.58,2.58,32.0,BTBT +2023-11-29 09:10:00,2.58,2.58,2.58,2.58,10.0,BTBT +2023-11-29 09:09:00,2.58,2.58,2.57,2.57,270.0,BTBT +2023-11-29 09:07:00,2.57,2.575,2.57,2.575,500.0,BTBT +2023-11-29 09:06:00,2.57,2.57,2.57,2.57,70.0,BTBT +2023-11-29 09:05:00,2.57,2.57,2.57,2.57,1550.0,BTBT +2023-11-29 09:04:00,2.57,2.58,2.56,2.56,640.0,BTBT +2023-11-29 09:03:00,2.56,2.56,2.56,2.56,1616.0,BTBT +2023-11-29 09:00:00,2.57,2.58,2.57,2.58,3500.0,BTBT +2023-11-29 08:59:00,2.56,2.56,2.56,2.56,900.0,BTBT +2023-11-29 08:58:00,2.57,2.57,2.57,2.57,1.0,BTBT +2023-11-29 08:57:00,2.58,2.58,2.58,2.58,2.0,BTBT +2023-11-29 08:56:00,2.57,2.57,2.56,2.56,2179.0,BTBT +2023-11-29 08:55:00,2.58,2.58,2.57,2.57,2200.0,BTBT +2023-11-29 08:53:00,2.58,2.58,2.58,2.58,1000.0,BTBT +2023-11-29 08:51:00,2.58,2.58,2.58,2.58,200.0,BTBT +2023-11-29 08:50:00,2.58,2.58,2.58,2.58,45.0,BTBT +2023-11-29 08:49:00,2.575,2.575,2.575,2.575,280.0,BTBT +2023-11-29 08:46:00,2.58,2.58,2.58,2.58,250.0,BTBT +2023-11-29 08:45:00,2.57,2.57,2.57,2.57,1.0,BTBT +2023-11-29 08:44:00,2.58,2.58,2.58,2.58,3137.0,BTBT +2023-11-29 08:43:00,2.57,2.57,2.57,2.57,50.0,BTBT +2023-11-29 08:42:00,2.6,2.6,2.58,2.58,1134.0,BTBT +2023-11-29 08:41:00,2.6,2.6,2.6,2.6,58.0,BTBT +2023-11-29 08:39:00,2.6,2.6,2.6,2.6,84.0,BTBT +2023-11-29 08:37:00,2.6,2.6,2.58,2.58,1504.0,BTBT +2023-11-29 08:35:00,2.6,2.6,2.58,2.58,453.0,BTBT +2023-11-29 08:34:00,2.59,2.6,2.59,2.6,860.0,BTBT +2023-11-29 08:33:00,2.6,2.6,2.59,2.59,3603.0,BTBT +2023-11-29 08:32:00,2.58,2.6,2.58,2.6,475.0,BTBT +2023-11-29 08:31:00,2.59,2.6,2.59,2.6,5890.0,BTBT +2023-11-29 08:29:00,2.58,2.58,2.58,2.58,639.0,BTBT +2023-11-29 08:28:00,2.6,2.6,2.58,2.58,1904.0,BTBT +2023-11-29 08:27:00,2.6,2.6,2.6,2.6,1530.0,BTBT +2023-11-29 08:26:00,2.6,2.6,2.6,2.6,30.0,BTBT +2023-11-29 08:25:00,2.59,2.6,2.59,2.6,850.0,BTBT +2023-11-29 08:23:00,2.58,2.6,2.58,2.6,75.0,BTBT +2023-11-29 08:22:00,2.6,2.6,2.6,2.6,1.0,BTBT +2023-11-29 08:19:00,2.58,2.58,2.58,2.58,2000.0,BTBT +2023-11-29 08:15:00,2.59,2.59,2.59,2.59,10.0,BTBT +2023-11-29 08:14:00,2.58,2.59,2.58,2.59,1005.0,BTBT +2023-11-29 08:10:00,2.58,2.59,2.58,2.59,462.0,BTBT +2023-11-29 08:09:00,2.59,2.59,2.59,2.59,101.0,BTBT +2023-11-29 08:07:00,2.58,2.58,2.58,2.58,10.0,BTBT +2023-11-29 08:05:00,2.57,2.57,2.57,2.57,1500.0,BTBT +2023-11-29 08:04:00,2.58,2.58,2.58,2.58,202.0,BTBT +2023-11-29 08:03:00,2.49,2.59,2.43,2.44,2720.0,BTBT +2023-11-29 08:02:00,2.49,2.58,2.49,2.58,604.0,BTBT +2023-11-29 08:01:00,2.59,2.59,2.43,2.43,1027.0,BTBT +2023-11-29 08:00:00,2.59,2.63,2.57,2.59,25435.0,BTBT +2023-11-29 07:59:00,2.61,2.61,2.59,2.59,2000.0,BTBT +2023-11-29 07:57:00,2.62,2.62,2.61,2.61,1500.0,BTBT +2023-11-29 07:56:00,2.62,2.62,2.62,2.62,14.0,BTBT +2023-11-29 07:52:00,2.62,2.62,2.62,2.62,13.0,BTBT +2023-11-29 07:51:00,2.61,2.61,2.61,2.61,201.0,BTBT +2023-11-29 07:50:00,2.61,2.61,2.61,2.61,100.0,BTBT +2023-11-29 07:48:00,2.6,2.6,2.6,2.6,6.0,BTBT +2023-11-29 07:47:00,2.6,2.6,2.6,2.6,50.0,BTBT +2023-11-29 07:43:00,2.62,2.62,2.62,2.62,300.0,BTBT +2023-11-29 07:42:00,2.61,2.62,2.61,2.61,500.0,BTBT +2023-11-29 07:41:00,2.61,2.62,2.61,2.62,102.0,BTBT +2023-11-29 07:40:00,2.61,2.61,2.6,2.6,104.0,BTBT +2023-11-29 07:39:00,2.6,2.6,2.6,2.6,199.0,BTBT +2023-11-29 07:38:00,2.59,2.61,2.59,2.6,6200.0,BTBT +2023-11-29 07:37:00,2.59,2.59,2.59,2.59,81.0,BTBT +2023-11-29 07:36:00,2.59,2.59,2.59,2.59,10.0,BTBT +2023-11-29 07:31:00,2.59,2.59,2.59,2.59,500.0,BTBT +2023-11-29 07:28:00,2.58,2.58,2.58,2.58,1731.0,BTBT +2023-11-29 07:16:00,2.57,2.58,2.57,2.58,12.0,BTBT +2023-11-29 07:15:00,2.58,2.58,2.58,2.58,1.0,BTBT +2023-11-29 07:11:00,2.59,2.59,2.58,2.58,416.0,BTBT +2023-11-29 07:09:00,2.575,2.575,2.575,2.575,50.0,BTBT +2023-11-29 07:08:00,2.57,2.57,2.57,2.57,1.0,BTBT +2023-11-29 07:06:00,2.57,2.57,2.57,2.57,9.0,BTBT +2023-11-29 07:02:00,2.58,2.58,2.58,2.58,2000.0,BTBT +2023-11-29 07:01:00,2.58,2.58,2.58,2.58,200.0,BTBT +2023-11-29 07:00:00,2.58,2.58,2.58,2.58,1.0,BTBT +2023-11-29 06:57:00,2.58,2.58,2.58,2.58,210.0,BTBT +2023-11-29 06:53:00,2.59,2.59,2.59,2.59,10.0,BTBT +2023-11-29 06:52:00,2.585,2.585,2.585,2.585,90.0,BTBT +2023-11-29 06:40:00,2.59,2.59,2.59,2.59,555.0,BTBT +2023-11-29 06:39:00,2.59,2.59,2.59,2.59,100.0,BTBT +2023-11-29 06:37:00,2.59,2.59,2.59,2.59,33.0,BTBT +2023-11-29 06:34:00,2.58,2.58,2.58,2.58,200.0,BTBT +2023-11-29 06:30:00,2.58,2.58,2.58,2.58,300.0,BTBT +2023-11-29 06:29:00,2.58,2.58,2.58,2.58,480.0,BTBT +2023-11-29 06:17:00,2.58,2.58,2.58,2.58,2.0,BTBT +2023-11-29 06:16:00,2.58,2.58,2.58,2.58,100.0,BTBT +2023-11-29 06:10:00,2.57,2.57,2.57,2.57,500.0,BTBT +2023-11-29 06:08:00,2.57,2.57,2.57,2.57,10.0,BTBT +2023-11-29 05:49:00,2.57,2.57,2.56,2.56,1873.0,BTBT +2023-11-29 05:47:00,2.57,2.57,2.57,2.57,542.0,BTBT +2023-11-29 05:46:00,2.57,2.57,2.57,2.57,200.0,BTBT +2023-11-29 05:45:00,2.56,2.57,2.56,2.56,500.0,BTBT +2023-11-29 05:40:00,2.56,2.56,2.56,2.56,105.0,BTBT +2023-11-29 05:23:00,2.56,2.57,2.56,2.57,1000.0,BTBT +2023-11-29 05:18:00,2.59,2.59,2.59,2.59,20.0,BTBT +2023-11-29 05:16:00,2.59,2.59,2.56,2.56,643.0,BTBT +2023-11-29 05:15:00,2.58,2.58,2.58,2.58,362.0,BTBT +2023-11-29 05:07:00,2.58,2.58,2.58,2.58,538.0,BTBT +2023-11-29 05:05:00,2.59,2.6,2.59,2.59,736.0,BTBT +2023-11-29 04:45:00,2.59,2.59,2.59,2.59,262.0,BTBT +2023-11-29 04:38:00,2.57,2.57,2.57,2.57,27.0,BTBT +2023-11-29 04:25:00,2.56,2.56,2.56,2.56,2.0,BTBT +2023-11-29 04:23:00,2.58,2.58,2.55,2.56,631.0,BTBT +2023-11-29 04:17:00,2.57,2.57,2.57,2.57,30.0,BTBT +2023-11-29 04:12:00,2.58,2.58,2.58,2.58,995.0,BTBT +2023-11-29 04:06:00,2.59,2.59,2.59,2.59,3100.0,BTBT +2023-11-29 04:04:00,2.59,2.59,2.58,2.59,1203.0,BTBT +2023-11-29 04:02:00,2.58,2.58,2.58,2.58,2.0,BTBT +2023-11-29 04:01:00,2.59,2.6,2.59,2.6,2100.0,BTBT +2023-11-28 19:59:00,2.53,2.53,2.53,2.53,300.0,BTBT +2023-11-28 19:58:00,2.54,2.54,2.54,2.54,1.0,BTBT +2023-11-28 19:57:00,2.54,2.54,2.54,2.54,350.0,BTBT +2023-11-28 19:56:00,2.57,2.57,2.57,2.57,600.0,BTBT +2023-11-28 19:55:00,2.55,2.57,2.55,2.57,4800.0,BTBT +2023-11-28 19:51:00,2.56,2.56,2.55,2.55,559.0,BTBT +2023-11-28 19:49:00,2.56,2.565,2.56,2.565,401.0,BTBT +2023-11-28 19:45:00,2.54,2.541,2.54,2.541,699.0,BTBT +2023-11-28 19:43:00,2.54,2.54,2.54,2.54,1.0,BTBT +2023-11-28 19:37:00,2.55,2.55,2.55,2.55,100.0,BTBT +2023-11-28 19:32:00,2.55,2.559,2.55,2.559,170.0,BTBT +2023-11-28 19:30:00,2.54,2.54,2.54,2.54,1.0,BTBT +2023-11-28 19:23:00,2.54,2.54,2.54,2.54,900.0,BTBT +2023-11-28 19:21:00,2.55,2.55,2.55,2.55,2.0,BTBT +2023-11-28 19:19:00,2.54,2.54,2.54,2.54,493.0,BTBT +2023-11-28 19:17:00,2.54,2.54,2.54,2.54,70.0,BTBT +2023-11-28 19:16:00,2.56,2.56,2.56,2.56,3601.0,BTBT +2023-11-28 19:15:00,2.56,2.56,2.56,2.56,1399.0,BTBT +2023-11-28 19:14:00,2.56,2.56,2.56,2.56,10.0,BTBT +2023-11-28 19:13:00,2.55,2.56,2.54,2.56,415.0,BTBT +2023-11-28 19:12:00,2.56,2.56,2.56,2.56,3.0,BTBT +2023-11-28 19:11:00,2.56,2.56,2.56,2.56,3989.0,BTBT +2023-11-28 19:10:00,2.56,2.56,2.56,2.56,10.0,BTBT +2023-11-28 19:06:00,2.565,2.565,2.565,2.565,10.0,BTBT +2023-11-28 19:03:00,2.56,2.56,2.56,2.56,1101.0,BTBT +2023-11-28 18:54:00,2.55,2.55,2.55,2.55,400.0,BTBT +2023-11-28 18:51:00,2.55,2.55,2.55,2.55,5.0,BTBT +2023-11-28 18:50:00,2.57,2.57,2.57,2.57,30.0,BTBT +2023-11-28 18:49:00,2.57,2.57,2.57,2.57,10.0,BTBT +2023-11-28 18:47:00,2.55,2.55,2.55,2.55,1.0,BTBT +2023-11-28 18:46:00,2.55,2.55,2.55,2.55,4.0,BTBT +2023-11-28 18:43:00,2.55,2.55,2.55,2.55,735.0,BTBT +2023-11-28 18:41:00,2.55,2.55,2.55,2.55,800.0,BTBT +2023-11-28 18:40:00,2.54,2.54,2.54,2.54,20.0,BTBT +2023-11-28 18:38:00,2.55,2.55,2.55,2.55,11.0,BTBT +2023-11-28 18:31:00,2.55,2.55,2.55,2.55,200.0,BTBT +2023-11-28 18:24:00,2.53,2.53,2.53,2.53,30.0,BTBT +2023-11-28 18:21:00,2.55,2.55,2.55,2.55,202.0,BTBT +2023-11-28 18:15:00,2.55,2.55,2.54,2.54,250.0,BTBT +2023-11-28 18:14:00,2.55,2.55,2.55,2.55,500.0,BTBT +2023-11-28 18:13:00,2.55,2.55,2.55,2.55,2.0,BTBT +2023-11-28 18:02:00,2.55,2.55,2.55,2.55,10.0,BTBT +2023-11-28 17:58:00,2.55,2.55,2.55,2.55,200.0,BTBT +2023-11-28 17:52:00,2.55,2.55,2.55,2.55,1.0,BTBT +2023-11-28 17:51:00,2.521,2.521,2.521,2.521,60.0,BTBT +2023-11-28 17:49:00,2.56,2.56,2.55,2.55,13691.0,BTBT +2023-11-28 17:46:00,2.55,2.55,2.55,2.55,25.0,BTBT +2023-11-28 17:40:00,2.56,2.56,2.56,2.56,50.0,BTBT +2023-11-28 17:36:00,2.56,2.56,2.56,2.56,50.0,BTBT +2023-11-28 17:31:00,2.56,2.57,2.56,2.57,100.0,BTBT +2023-11-28 17:28:00,2.55,2.55,2.55,2.55,50.0,BTBT +2023-11-28 17:27:00,2.55,2.55,2.55,2.55,1700.0,BTBT +2023-11-28 17:26:00,2.55,2.55,2.55,2.55,150.0,BTBT +2023-11-28 17:24:00,2.55,2.55,2.55,2.55,30.0,BTBT +2023-11-28 17:22:00,2.55,2.55,2.55,2.55,1.0,BTBT +2023-11-28 17:16:00,2.555,2.555,2.555,2.555,100.0,BTBT +2023-11-28 17:15:00,2.55,2.56,2.55,2.56,358.0,BTBT +2023-11-28 17:12:00,2.55,2.55,2.55,2.55,200.0,BTBT +2023-11-28 17:10:00,2.55,2.55,2.55,2.55,500.0,BTBT +2023-11-28 17:09:00,2.55,2.55,2.55,2.55,22.0,BTBT +2023-11-28 17:05:00,2.55,2.57,2.55,2.57,105.0,BTBT +2023-11-28 17:04:00,2.55,2.55,2.55,2.55,2000.0,BTBT +2023-11-28 17:01:00,2.55,2.55,2.55,2.55,6.0,BTBT +2023-11-28 16:54:00,2.56,2.56,2.56,2.56,1.0,BTBT +2023-11-28 16:53:00,2.55,2.55,2.55,2.55,2570.0,BTBT +2023-11-28 16:52:00,2.56,2.56,2.56,2.56,980.0,BTBT +2023-11-28 16:51:00,2.56,2.56,2.56,2.56,25.0,BTBT +2023-11-28 16:47:00,2.57,2.57,2.57,2.57,100.0,BTBT +2023-11-28 16:43:00,2.57,2.57,2.57,2.57,35.0,BTBT +2023-11-28 16:41:00,2.56,2.56,2.56,2.56,50.0,BTBT +2023-11-28 16:40:00,2.56,2.57,2.56,2.57,2190.0,BTBT +2023-11-28 16:38:00,2.565,2.57,2.56,2.56,275.0,BTBT +2023-11-28 16:29:00,2.57,2.57,2.57,2.57,4.0,BTBT +2023-11-28 16:28:00,2.57,2.57,2.57,2.57,10.0,BTBT +2023-11-28 16:24:00,2.56,2.56,2.56,2.56,20.0,BTBT +2023-11-28 16:22:00,2.56,2.57,2.56,2.57,76.0,BTBT +2023-11-28 16:21:00,2.56,2.56,2.56,2.56,6.0,BTBT +2023-11-28 16:20:00,2.57,2.57,2.57,2.57,19.0,BTBT +2023-11-28 16:19:00,2.56,2.56,2.56,2.56,1941.0,BTBT +2023-11-28 16:17:00,2.56,2.57,2.56,2.57,116.0,BTBT +2023-11-28 16:15:00,2.56,2.56,2.56,2.56,80.0,BTBT +2023-11-28 16:12:00,2.57,2.57,2.57,2.57,5.0,BTBT +2023-11-28 16:11:00,2.57,2.57,2.57,2.57,100.0,BTBT +2023-11-28 16:10:00,2.57,2.57,2.57,2.57,15.0,BTBT +2023-11-28 16:09:00,2.56,2.57,2.56,2.56,202.0,BTBT +2023-11-28 16:06:00,2.57,2.57,2.56,2.56,3.0,BTBT +2023-11-28 16:04:00,2.56,2.56,2.56,2.56,200.0,BTBT +2023-11-28 16:03:00,2.56,2.56,2.56,2.56,800.0,BTBT +2023-11-28 16:01:00,2.56,2.56,2.56,2.56,2357.0,BTBT +2023-11-28 16:00:00,2.56,2.57,2.56,2.56,80855.0,BTBT +2023-11-28 15:59:00,2.56,2.57,2.56,2.56,135535.0,BTBT +2023-11-28 15:58:00,2.564,2.57,2.56,2.565,19919.0,BTBT +2023-11-28 15:57:00,2.565,2.57,2.56,2.565,13207.0,BTBT +2023-11-28 15:56:00,2.565,2.57,2.56,2.57,24093.0,BTBT +2023-11-28 15:55:00,2.561,2.57,2.56,2.565,14170.0,BTBT +2023-11-28 15:54:00,2.565,2.57,2.56,2.568,23990.0,BTBT +2023-11-28 15:53:00,2.565,2.57,2.56,2.565,20890.0,BTBT +2023-11-28 15:52:00,2.565,2.57,2.56,2.565,10833.0,BTBT +2023-11-28 15:51:00,2.565,2.57,2.56,2.565,13179.0,BTBT +2023-11-28 15:50:00,2.57,2.57,2.56,2.564,45078.0,BTBT +2023-11-28 15:49:00,2.57,2.57,2.56,2.56,12882.0,BTBT +2023-11-28 15:48:00,2.565,2.57,2.56,2.565,19571.0,BTBT +2023-11-28 15:47:00,2.57,2.57,2.56,2.57,52402.0,BTBT +2023-11-28 15:46:00,2.568,2.57,2.56,2.56,10603.0,BTBT +2023-11-28 15:45:00,2.565,2.57,2.56,2.57,6170.0,BTBT +2023-11-28 15:44:00,2.57,2.57,2.56,2.565,17151.0,BTBT +2023-11-28 15:43:00,2.57,2.57,2.56,2.56,7657.0,BTBT +2023-11-28 15:42:00,2.57,2.57,2.56,2.565,38087.0,BTBT +2023-11-28 15:41:00,2.57,2.57,2.56,2.57,6208.0,BTBT +2023-11-28 15:40:00,2.57,2.57,2.56,2.57,3097.0,BTBT +2023-11-28 15:39:00,2.57,2.57,2.56,2.57,4266.0,BTBT +2023-11-28 15:38:00,2.564,2.57,2.56,2.57,8079.0,BTBT +2023-11-28 15:37:00,2.57,2.57,2.56,2.56,6979.0,BTBT +2023-11-28 15:36:00,2.56,2.57,2.56,2.57,44546.0,BTBT +2023-11-28 15:35:00,2.555,2.57,2.55,2.57,31242.0,BTBT +2023-11-28 15:34:00,2.555,2.56,2.55,2.557,2781.0,BTBT +2023-11-28 15:33:00,2.557,2.56,2.55,2.555,12896.0,BTBT +2023-11-28 15:32:00,2.555,2.56,2.55,2.56,17210.0,BTBT +2023-11-28 15:31:00,2.545,2.56,2.54,2.555,57811.0,BTBT +2023-11-28 15:30:00,2.542,2.545,2.543,2.543,615.0,BTBT +2023-11-28 15:29:00,2.549,2.55,2.54,2.543,11252.0,BTBT +2023-11-28 15:28:00,2.545,2.55,2.54,2.545,6266.0,BTBT +2023-11-28 15:27:00,2.547,2.548,2.54,2.542,2655.0,BTBT +2023-11-28 15:26:00,2.545,2.547,2.545,2.545,1426.0,BTBT +2023-11-28 15:25:00,2.545,2.55,2.54,2.54,4719.0,BTBT +2023-11-28 15:24:00,2.545,2.545,2.54,2.54,4763.0,BTBT +2023-11-28 15:23:00,2.555,2.56,2.54,2.545,53064.0,BTBT +2023-11-28 15:22:00,2.56,2.56,2.55,2.55,55033.0,BTBT +2023-11-28 15:21:00,2.57,2.57,2.56,2.565,23368.0,BTBT +2023-11-28 15:20:00,2.569,2.57,2.56,2.57,3659.0,BTBT +2023-11-28 15:19:00,2.565,2.57,2.56,2.57,5133.0,BTBT +2023-11-28 15:18:00,2.57,2.57,2.56,2.57,26774.0,BTBT +2023-11-28 15:17:00,2.57,2.57,2.56,2.57,27108.0,BTBT +2023-11-28 15:16:00,2.57,2.57,2.567,2.57,952.0,BTBT +2023-11-28 15:15:00,2.56,2.568,2.55,2.568,14802.0,BTBT +2023-11-28 15:14:00,2.56,2.56,2.55,2.55,10000.0,BTBT +2023-11-28 15:13:00,2.56,2.56,2.55,2.554,3455.0,BTBT +2023-11-28 15:12:00,2.56,2.56,2.55,2.56,6445.0,BTBT +2023-11-28 15:11:00,2.56,2.56,2.55,2.558,5033.0,BTBT +2023-11-28 15:10:00,2.56,2.56,2.55,2.56,2139.0,BTBT +2023-11-28 15:09:00,2.555,2.56,2.55,2.56,4109.0,BTBT +2023-11-28 15:08:00,2.555,2.56,2.55,2.56,4667.0,BTBT +2023-11-28 15:07:00,2.557,2.558,2.55,2.553,4425.0,BTBT +2023-11-28 15:06:00,2.555,2.56,2.55,2.55,8058.0,BTBT +2023-11-28 15:05:00,2.555,2.56,2.55,2.55,1623.0,BTBT +2023-11-28 15:04:00,2.555,2.56,2.55,2.56,3632.0,BTBT +2023-11-28 15:03:00,2.555,2.555,2.55,2.55,10026.0,BTBT +2023-11-28 15:02:00,2.555,2.56,2.55,2.55,13571.0,BTBT +2023-11-28 15:01:00,2.555,2.556,2.55,2.554,2625.0,BTBT +2023-11-28 15:00:00,2.55,2.556,2.55,2.556,8898.0,BTBT +2023-11-28 14:59:00,2.555,2.555,2.554,2.554,454.0,BTBT +2023-11-28 14:58:00,2.575,2.58,2.55,2.55,63012.0,BTBT +2023-11-28 14:57:00,2.565,2.575,2.56,2.575,37134.0,BTBT +2023-11-28 14:56:00,2.565,2.57,2.56,2.57,9484.0,BTBT +2023-11-28 14:55:00,2.57,2.57,2.56,2.56,6349.0,BTBT +2023-11-28 14:54:00,2.565,2.57,2.56,2.57,4872.0,BTBT +2023-11-28 14:53:00,2.57,2.57,2.56,2.56,8057.0,BTBT +2023-11-28 14:52:00,2.57,2.57,2.56,2.565,9550.0,BTBT +2023-11-28 14:51:00,2.565,2.57,2.56,2.563,8613.0,BTBT +2023-11-28 14:50:00,2.565,2.57,2.565,2.565,1045.0,BTBT +2023-11-28 14:49:00,2.565,2.57,2.56,2.56,7168.0,BTBT +2023-11-28 14:48:00,2.565,2.565,2.56,2.56,6996.0,BTBT +2023-11-28 14:47:00,2.56,2.565,2.56,2.565,5204.0,BTBT +2023-11-28 14:46:00,2.56,2.57,2.56,2.565,3900.0,BTBT +2023-11-28 14:45:00,2.565,2.57,2.56,2.565,33291.0,BTBT +2023-11-28 14:44:00,2.565,2.57,2.56,2.56,20810.0,BTBT +2023-11-28 14:43:00,2.561,2.57,2.56,2.565,32974.0,BTBT +2023-11-28 14:42:00,2.555,2.565,2.55,2.56,44727.0,BTBT +2023-11-28 14:41:00,2.55,2.56,2.54,2.558,54703.0,BTBT +2023-11-28 14:40:00,2.55,2.55,2.54,2.55,13805.0,BTBT +2023-11-28 14:39:00,2.55,2.56,2.55,2.56,6437.0,BTBT +2023-11-28 14:38:00,2.555,2.555,2.55,2.55,1000.0,BTBT +2023-11-28 14:37:00,2.545,2.556,2.54,2.55,45618.0,BTBT +2023-11-28 14:36:00,2.545,2.55,2.54,2.54,20673.0,BTBT +2023-11-28 14:35:00,2.545,2.55,2.54,2.54,8667.0,BTBT +2023-11-28 14:34:00,2.545,2.55,2.54,2.54,7128.0,BTBT +2023-11-28 14:33:00,2.545,2.55,2.54,2.548,2246.0,BTBT +2023-11-28 14:32:00,2.545,2.55,2.54,2.54,2099.0,BTBT +2023-11-28 14:31:00,2.545,2.55,2.545,2.547,810.0,BTBT +2023-11-28 14:30:00,2.545,2.55,2.53,2.55,57866.0,BTBT +2023-11-28 14:29:00,2.54,2.54,2.54,2.54,200.0,BTBT +2023-11-28 14:28:00,2.545,2.545,2.54,2.54,505.0,BTBT +2023-11-28 14:27:00,2.54,2.545,2.54,2.542,5400.0,BTBT +2023-11-28 14:26:00,2.54,2.546,2.53,2.54,40058.0,BTBT +2023-11-28 14:25:00,2.53,2.54,2.53,2.54,987.0,BTBT +2023-11-28 14:24:00,2.536,2.536,2.52,2.535,69600.0,BTBT +2023-11-28 14:23:00,2.53,2.53,2.53,2.53,440.0,BTBT +2023-11-28 14:22:00,2.535,2.535,2.53,2.53,1055.0,BTBT +2023-11-28 14:21:00,2.535,2.54,2.535,2.539,1732.0,BTBT +2023-11-28 14:20:00,2.535,2.54,2.53,2.53,11131.0,BTBT +2023-11-28 14:19:00,2.531,2.535,2.531,2.535,1150.0,BTBT +2023-11-28 14:18:00,2.53,2.535,2.53,2.53,470.0,BTBT +2023-11-28 14:17:00,2.535,2.538,2.53,2.535,2275.0,BTBT +2023-11-28 14:16:00,2.55,2.55,2.53,2.53,52596.0,BTBT +2023-11-28 14:15:00,2.545,2.545,2.545,2.545,245.0,BTBT +2023-11-28 14:14:00,2.545,2.545,2.54,2.545,1187.0,BTBT +2023-11-28 14:13:00,2.55,2.55,2.54,2.54,1210.0,BTBT +2023-11-28 14:12:00,2.55,2.55,2.54,2.55,5074.0,BTBT +2023-11-28 14:11:00,2.548,2.55,2.54,2.55,2128.0,BTBT +2023-11-28 14:10:00,2.55,2.55,2.54,2.55,3120.0,BTBT +2023-11-28 14:09:00,2.545,2.545,2.54,2.54,401.0,BTBT +2023-11-28 14:08:00,2.54,2.545,2.54,2.54,19675.0,BTBT +2023-11-28 14:07:00,2.54,2.54,2.54,2.54,1132.0,BTBT +2023-11-28 14:05:00,2.55,2.55,2.54,2.545,4432.0,BTBT +2023-11-28 14:04:00,2.54,2.55,2.53,2.54,38009.0,BTBT +2023-11-28 14:03:00,2.54,2.54,2.53,2.54,10327.0,BTBT +2023-11-28 14:02:00,2.535,2.535,2.535,2.535,746.0,BTBT +2023-11-28 14:01:00,2.53,2.54,2.52,2.53,42969.0,BTBT +2023-11-28 14:00:00,2.523,2.525,2.52,2.524,2738.0,BTBT +2023-11-28 13:59:00,2.53,2.53,2.53,2.53,224.0,BTBT +2023-11-28 13:58:00,2.54,2.545,2.52,2.53,81487.0,BTBT +2023-11-28 13:57:00,2.54,2.545,2.53,2.54,29823.0,BTBT +2023-11-28 13:56:00,2.53,2.54,2.53,2.536,3330.0,BTBT +2023-11-28 13:55:00,2.535,2.54,2.53,2.54,2678.0,BTBT +2023-11-28 13:54:00,2.54,2.54,2.53,2.53,9871.0,BTBT +2023-11-28 13:53:00,2.542,2.545,2.54,2.545,8909.0,BTBT +2023-11-28 13:52:00,2.541,2.55,2.54,2.54,3071.0,BTBT +2023-11-28 13:51:00,2.54,2.55,2.54,2.544,8516.0,BTBT +2023-11-28 13:50:00,2.55,2.56,2.54,2.54,28908.0,BTBT +2023-11-28 13:49:00,2.565,2.57,2.55,2.55,11385.0,BTBT +2023-11-28 13:48:00,2.565,2.57,2.56,2.56,19314.0,BTBT +2023-11-28 13:47:00,2.56,2.57,2.55,2.566,15555.0,BTBT +2023-11-28 13:46:00,2.575,2.575,2.55,2.56,114104.0,BTBT +2023-11-28 13:45:00,2.555,2.58,2.55,2.57,42546.0,BTBT +2023-11-28 13:44:00,2.565,2.58,2.55,2.55,160336.0,BTBT +2023-11-28 13:43:00,2.565,2.57,2.56,2.565,11638.0,BTBT +2023-11-28 13:42:00,2.559,2.57,2.55,2.568,59178.0,BTBT +2023-11-28 13:41:00,2.555,2.555,2.55,2.55,1592.0,BTBT +2023-11-28 13:40:00,2.55,2.56,2.54,2.56,5667.0,BTBT +2023-11-28 13:38:00,2.543,2.55,2.54,2.541,3195.0,BTBT +2023-11-28 13:37:00,2.545,2.555,2.54,2.54,125863.0,BTBT +2023-11-28 13:36:00,2.535,2.55,2.53,2.55,9857.0,BTBT +2023-11-28 13:35:00,2.54,2.54,2.53,2.54,3042.0,BTBT +2023-11-28 13:34:00,2.533,2.535,2.533,2.533,692.0,BTBT +2023-11-28 13:33:00,2.53,2.54,2.53,2.535,1813.0,BTBT +2023-11-28 13:32:00,2.53,2.535,2.53,2.535,3152.0,BTBT +2023-11-28 13:31:00,2.535,2.54,2.53,2.53,7430.0,BTBT +2023-11-28 13:30:00,2.54,2.54,2.54,2.54,370.0,BTBT +2023-11-28 13:29:00,2.54,2.54,2.53,2.53,4585.0,BTBT +2023-11-28 13:28:00,2.53,2.535,2.52,2.53,22377.0,BTBT +2023-11-28 13:26:00,2.53,2.53,2.521,2.525,911.0,BTBT +2023-11-28 13:25:00,2.53,2.53,2.52,2.525,11220.0,BTBT +2023-11-28 13:24:00,2.53,2.53,2.52,2.52,3581.0,BTBT +2023-11-28 13:23:00,2.525,2.53,2.52,2.525,1850.0,BTBT +2023-11-28 13:22:00,2.529,2.53,2.52,2.525,4700.0,BTBT +2023-11-28 13:21:00,2.52,2.53,2.52,2.53,37126.0,BTBT +2023-11-28 13:20:00,2.51,2.53,2.51,2.52,25353.0,BTBT +2023-11-28 13:19:00,2.51,2.516,2.5,2.51,42786.0,BTBT +2023-11-28 13:18:00,2.505,2.51,2.5,2.51,4681.0,BTBT +2023-11-28 13:17:00,2.503,2.503,2.5,2.503,9301.0,BTBT +2023-11-28 13:16:00,2.536,2.536,2.5,2.503,352934.0,BTBT +2023-11-28 13:15:00,2.53,2.54,2.53,2.535,686.0,BTBT +2023-11-28 13:14:00,2.537,2.537,2.53,2.53,2727.0,BTBT +2023-11-28 13:13:00,2.535,2.535,2.53,2.53,2419.0,BTBT +2023-11-28 13:12:00,2.535,2.535,2.53,2.53,4252.0,BTBT +2023-11-28 13:11:00,2.545,2.548,2.53,2.53,129256.0,BTBT +2023-11-28 13:10:00,2.545,2.55,2.54,2.541,22921.0,BTBT +2023-11-28 13:09:00,2.544,2.544,2.544,2.544,1516.0,BTBT +2023-11-28 13:08:00,2.544,2.545,2.54,2.54,5668.0,BTBT +2023-11-28 13:07:00,2.55,2.55,2.54,2.55,8216.0,BTBT +2023-11-28 13:06:00,2.555,2.56,2.55,2.55,3311.0,BTBT +2023-11-28 13:05:00,2.542,2.555,2.54,2.552,8121.0,BTBT +2023-11-28 13:04:00,2.555,2.555,2.54,2.544,20805.0,BTBT +2023-11-28 13:03:00,2.565,2.565,2.55,2.55,2913.0,BTBT +2023-11-28 13:02:00,2.57,2.57,2.55,2.55,38479.0,BTBT +2023-11-28 13:01:00,2.57,2.575,2.56,2.57,37741.0,BTBT +2023-11-28 13:00:00,2.565,2.565,2.565,2.565,306.0,BTBT +2023-11-28 12:59:00,2.56,2.565,2.55,2.563,5830.0,BTBT +2023-11-28 12:58:00,2.55,2.56,2.55,2.56,31182.0,BTBT +2023-11-28 12:57:00,2.56,2.56,2.55,2.55,48683.0,BTBT +2023-11-28 12:56:00,2.565,2.57,2.56,2.56,3324.0,BTBT +2023-11-28 12:55:00,2.56,2.569,2.55,2.569,25279.0,BTBT +2023-11-28 12:54:00,2.557,2.56,2.555,2.555,2140.0,BTBT +2023-11-28 12:53:00,2.555,2.555,2.55,2.55,2944.0,BTBT +2023-11-28 12:52:00,2.56,2.56,2.55,2.55,48087.0,BTBT +2023-11-28 12:51:00,2.55,2.558,2.55,2.551,13898.0,BTBT +2023-11-28 12:50:00,2.567,2.568,2.55,2.55,24153.0,BTBT +2023-11-28 12:49:00,2.561,2.568,2.56,2.565,1006.0,BTBT +2023-11-28 12:48:00,2.565,2.567,2.56,2.56,16449.0,BTBT +2023-11-28 12:47:00,2.565,2.57,2.56,2.565,1562.0,BTBT +2023-11-28 12:46:00,2.55,2.57,2.55,2.57,21818.0,BTBT +2023-11-28 12:45:00,2.56,2.56,2.56,2.56,544.0,BTBT +2023-11-28 12:44:00,2.57,2.57,2.55,2.55,14175.0,BTBT +2023-11-28 12:43:00,2.57,2.57,2.56,2.56,3241.0,BTBT +2023-11-28 12:42:00,2.56,2.56,2.55,2.55,31734.0,BTBT +2023-11-28 12:41:00,2.56,2.568,2.55,2.56,29111.0,BTBT +2023-11-28 12:40:00,2.558,2.558,2.55,2.55,715.0,BTBT +2023-11-28 12:39:00,2.551,2.558,2.55,2.558,7491.0,BTBT +2023-11-28 12:38:00,2.56,2.56,2.55,2.55,17285.0,BTBT +2023-11-28 12:37:00,2.551,2.555,2.55,2.55,2044.0,BTBT +2023-11-28 12:36:00,2.56,2.56,2.55,2.55,8075.0,BTBT +2023-11-28 12:35:00,2.55,2.56,2.54,2.56,14165.0,BTBT +2023-11-28 12:34:00,2.542,2.545,2.542,2.545,710.0,BTBT +2023-11-28 12:33:00,2.55,2.55,2.54,2.541,15756.0,BTBT +2023-11-28 12:32:00,2.555,2.555,2.55,2.55,12245.0,BTBT +2023-11-28 12:31:00,2.55,2.56,2.54,2.56,7813.0,BTBT +2023-11-28 12:30:00,2.551,2.56,2.54,2.545,21532.0,BTBT +2023-11-28 12:29:00,2.55,2.555,2.54,2.551,17510.0,BTBT +2023-11-28 12:28:00,2.551,2.555,2.55,2.55,17912.0,BTBT +2023-11-28 12:27:00,2.55,2.57,2.54,2.55,52551.0,BTBT +2023-11-28 12:26:00,2.575,2.58,2.55,2.551,140700.0,BTBT +2023-11-28 12:25:00,2.574,2.58,2.57,2.57,14167.0,BTBT +2023-11-28 12:24:00,2.564,2.575,2.56,2.575,10772.0,BTBT +2023-11-28 12:23:00,2.57,2.579,2.56,2.56,18569.0,BTBT +2023-11-28 12:22:00,2.575,2.58,2.57,2.58,9056.0,BTBT +2023-11-28 12:21:00,2.575,2.58,2.57,2.57,12742.0,BTBT +2023-11-28 12:20:00,2.57,2.58,2.56,2.58,20588.0,BTBT +2023-11-28 12:19:00,2.54,2.56,2.54,2.55,19122.0,BTBT +2023-11-28 12:18:00,2.55,2.555,2.54,2.55,28645.0,BTBT +2023-11-28 12:17:00,2.56,2.56,2.55,2.55,14013.0,BTBT +2023-11-28 12:16:00,2.555,2.555,2.55,2.55,1970.0,BTBT +2023-11-28 12:15:00,2.545,2.56,2.54,2.56,37959.0,BTBT +2023-11-28 12:14:00,2.54,2.545,2.54,2.541,2998.0,BTBT +2023-11-28 12:13:00,2.545,2.545,2.54,2.543,3763.0,BTBT +2023-11-28 12:12:00,2.54,2.55,2.53,2.54,29527.0,BTBT +2023-11-28 12:11:00,2.53,2.54,2.52,2.53,8908.0,BTBT +2023-11-28 12:10:00,2.529,2.53,2.52,2.52,36069.0,BTBT +2023-11-28 12:09:00,2.525,2.535,2.52,2.525,60420.0,BTBT +2023-11-28 12:08:00,2.526,2.526,2.525,2.525,1117.0,BTBT +2023-11-28 12:07:00,2.522,2.53,2.52,2.52,10669.0,BTBT +2023-11-28 12:06:00,2.525,2.53,2.52,2.525,10947.0,BTBT +2023-11-28 12:05:00,2.535,2.538,2.52,2.525,23663.0,BTBT +2023-11-28 12:04:00,2.553,2.559,2.54,2.54,70956.0,BTBT +2023-11-28 12:03:00,2.56,2.57,2.55,2.555,55473.0,BTBT +2023-11-28 12:02:00,2.56,2.56,2.555,2.558,13738.0,BTBT +2023-11-28 12:01:00,2.547,2.56,2.542,2.56,84764.0,BTBT +2023-11-28 12:00:00,2.54,2.55,2.54,2.54,54960.0,BTBT +2023-11-28 11:59:00,2.53,2.545,2.53,2.54,30402.0,BTBT +2023-11-28 11:58:00,2.535,2.54,2.532,2.535,20840.0,BTBT +2023-11-28 11:57:00,2.53,2.53,2.52,2.52,58022.0,BTBT +2023-11-28 11:56:00,2.52,2.53,2.51,2.53,26595.0,BTBT +2023-11-28 11:55:00,2.505,2.52,2.5,2.515,47933.0,BTBT +2023-11-28 11:54:00,2.51,2.51,2.5,2.5,12390.0,BTBT +2023-11-28 11:53:00,2.515,2.517,2.5,2.5,46708.0,BTBT +2023-11-28 11:52:00,2.525,2.525,2.51,2.51,27877.0,BTBT +2023-11-28 11:51:00,2.53,2.53,2.52,2.52,5069.0,BTBT +2023-11-28 11:50:00,2.515,2.53,2.51,2.53,40105.0,BTBT +2023-11-28 11:49:00,2.495,2.52,2.49,2.511,183992.0,BTBT +2023-11-28 11:48:00,2.49,2.497,2.49,2.49,13237.0,BTBT +2023-11-28 11:47:00,2.49,2.5,2.48,2.49,13765.0,BTBT +2023-11-28 11:46:00,2.485,2.49,2.48,2.485,180373.0,BTBT +2023-11-28 11:45:00,2.485,2.49,2.48,2.49,3725.0,BTBT +2023-11-28 11:44:00,2.49,2.49,2.48,2.48,16621.0,BTBT +2023-11-28 11:43:00,2.475,2.49,2.47,2.48,33417.0,BTBT +2023-11-28 11:42:00,2.465,2.475,2.46,2.47,39058.0,BTBT +2023-11-28 11:41:00,2.465,2.47,2.46,2.46,4020.0,BTBT +2023-11-28 11:40:00,2.465,2.47,2.46,2.461,4725.0,BTBT +2023-11-28 11:39:00,2.465,2.47,2.46,2.46,5909.0,BTBT +2023-11-28 11:38:00,2.46,2.47,2.46,2.46,15553.0,BTBT +2023-11-28 11:37:00,2.465,2.47,2.46,2.468,10345.0,BTBT +2023-11-28 11:36:00,2.465,2.469,2.46,2.46,7642.0,BTBT +2023-11-28 11:35:00,2.465,2.469,2.46,2.461,8533.0,BTBT +2023-11-28 11:34:00,2.468,2.47,2.46,2.47,16680.0,BTBT +2023-11-28 11:33:00,2.458,2.465,2.455,2.465,15414.0,BTBT +2023-11-28 11:32:00,2.456,2.46,2.455,2.46,3592.0,BTBT +2023-11-28 11:31:00,2.445,2.455,2.44,2.455,27275.0,BTBT +2023-11-28 11:30:00,2.445,2.45,2.44,2.44,11338.0,BTBT +2023-11-28 11:29:00,2.44,2.447,2.44,2.44,2597.0,BTBT +2023-11-28 11:28:00,2.445,2.45,2.44,2.44,7325.0,BTBT +2023-11-28 11:27:00,2.445,2.445,2.44,2.44,1554.0,BTBT +2023-11-28 11:26:00,2.445,2.45,2.44,2.44,1723.0,BTBT +2023-11-28 11:25:00,2.445,2.45,2.44,2.444,17036.0,BTBT +2023-11-28 11:24:00,2.445,2.45,2.445,2.445,4248.0,BTBT +2023-11-28 11:23:00,2.46,2.46,2.445,2.445,31168.0,BTBT +2023-11-28 11:22:00,2.458,2.46,2.45,2.455,53278.0,BTBT +2023-11-28 11:21:00,2.455,2.46,2.455,2.46,6478.0,BTBT +2023-11-28 11:20:00,2.45,2.45,2.44,2.44,45554.0,BTBT +2023-11-28 11:19:00,2.45,2.458,2.445,2.45,77585.0,BTBT +2023-11-28 11:18:00,2.446,2.455,2.44,2.45,83283.0,BTBT +2023-11-28 11:17:00,2.44,2.45,2.43,2.448,76255.0,BTBT +2023-11-28 11:16:00,2.44,2.44,2.43,2.44,12557.0,BTBT +2023-11-28 11:15:00,2.433,2.435,2.433,2.435,591.0,BTBT +2023-11-28 11:14:00,2.432,2.439,2.43,2.43,1098.0,BTBT +2023-11-28 11:13:00,2.43,2.43,2.42,2.42,15544.0,BTBT +2023-11-28 11:12:00,2.418,2.43,2.41,2.43,34212.0,BTBT +2023-11-28 11:11:00,2.42,2.42,2.41,2.418,15183.0,BTBT +2023-11-28 11:10:00,2.425,2.429,2.42,2.42,7012.0,BTBT +2023-11-28 11:09:00,2.42,2.429,2.42,2.425,32065.0,BTBT +2023-11-28 11:08:00,2.425,2.43,2.42,2.429,2745.0,BTBT +2023-11-28 11:07:00,2.425,2.427,2.42,2.423,2820.0,BTBT +2023-11-28 11:06:00,2.425,2.43,2.42,2.42,9317.0,BTBT +2023-11-28 11:05:00,2.426,2.43,2.425,2.43,3783.0,BTBT +2023-11-28 11:04:00,2.43,2.43,2.42,2.42,13998.0,BTBT +2023-11-28 11:03:00,2.415,2.425,2.41,2.42,12384.0,BTBT +2023-11-28 11:02:00,2.415,2.42,2.41,2.41,3451.0,BTBT +2023-11-28 11:01:00,2.415,2.415,2.41,2.41,4058.0,BTBT +2023-11-28 11:00:00,2.415,2.42,2.41,2.415,1761.0,BTBT +2023-11-28 10:59:00,2.415,2.42,2.415,2.42,3497.0,BTBT +2023-11-28 10:58:00,2.42,2.42,2.415,2.415,6948.0,BTBT +2023-11-28 10:57:00,2.415,2.42,2.41,2.416,6920.0,BTBT +2023-11-28 10:56:00,2.395,2.42,2.39,2.42,71507.0,BTBT +2023-11-28 10:55:00,2.397,2.397,2.39,2.395,610.0,BTBT +2023-11-28 10:54:00,2.4,2.4,2.397,2.397,2720.0,BTBT +2023-11-28 10:53:00,2.39,2.4,2.39,2.395,2062.0,BTBT +2023-11-28 10:52:00,2.39,2.4,2.39,2.391,4679.0,BTBT +2023-11-28 10:51:00,2.4,2.4,2.39,2.398,6619.0,BTBT +2023-11-28 10:50:00,2.395,2.4,2.395,2.4,6483.0,BTBT +2023-11-28 10:49:00,2.39,2.4,2.39,2.4,18877.0,BTBT +2023-11-28 10:48:00,2.395,2.395,2.39,2.39,3986.0,BTBT +2023-11-28 10:47:00,2.395,2.395,2.381,2.395,41585.0,BTBT +2023-11-28 10:46:00,2.395,2.4,2.39,2.397,8003.0,BTBT +2023-11-28 10:45:00,2.39,2.4,2.39,2.4,1861.0,BTBT +2023-11-28 10:44:00,2.4,2.4,2.395,2.395,563.0,BTBT +2023-11-28 10:43:00,2.39,2.4,2.39,2.39,16926.0,BTBT +2023-11-28 10:42:00,2.38,2.39,2.38,2.39,10762.0,BTBT +2023-11-28 10:41:00,2.377,2.38,2.37,2.375,9264.0,BTBT +2023-11-28 10:40:00,2.375,2.377,2.37,2.37,912.0,BTBT +2023-11-28 10:39:00,2.36,2.38,2.36,2.38,17656.0,BTBT +2023-11-28 10:38:00,2.355,2.36,2.35,2.351,6771.0,BTBT +2023-11-28 10:37:00,2.355,2.357,2.35,2.357,9790.0,BTBT +2023-11-28 10:36:00,2.36,2.36,2.355,2.36,16368.0,BTBT +2023-11-28 10:35:00,2.37,2.37,2.365,2.365,12431.0,BTBT +2023-11-28 10:34:00,2.37,2.37,2.365,2.37,3558.0,BTBT +2023-11-28 10:33:00,2.355,2.37,2.355,2.365,35945.0,BTBT +2023-11-28 10:32:00,2.355,2.36,2.355,2.359,4500.0,BTBT +2023-11-28 10:31:00,2.35,2.36,2.35,2.36,5995.0,BTBT +2023-11-28 10:30:00,2.365,2.365,2.355,2.355,5450.0,BTBT +2023-11-28 10:29:00,2.385,2.385,2.37,2.37,40035.0,BTBT +2023-11-28 10:28:00,2.38,2.38,2.38,2.38,803.0,BTBT +2023-11-28 10:27:00,2.39,2.39,2.39,2.39,3389.0,BTBT +2023-11-28 10:26:00,2.388,2.39,2.389,2.39,1112.0,BTBT +2023-11-28 10:25:00,2.39,2.39,2.38,2.38,7029.0,BTBT +2023-11-28 10:24:00,2.4,2.4,2.38,2.38,4339.0,BTBT +2023-11-28 10:23:00,2.399,2.4,2.39,2.39,7056.0,BTBT +2023-11-28 10:22:00,2.395,2.4,2.395,2.4,6894.0,BTBT +2023-11-28 10:21:00,2.39,2.39,2.38,2.39,40988.0,BTBT +2023-11-28 10:20:00,2.41,2.41,2.397,2.397,18421.0,BTBT +2023-11-28 10:19:00,2.412,2.42,2.41,2.41,5735.0,BTBT +2023-11-28 10:18:00,2.435,2.435,2.41,2.41,60786.0,BTBT +2023-11-28 10:17:00,2.43,2.435,2.43,2.43,1454.0,BTBT +2023-11-28 10:16:00,2.43,2.44,2.43,2.44,13346.0,BTBT +2023-11-28 10:15:00,2.427,2.435,2.42,2.432,16309.0,BTBT +2023-11-28 10:14:00,2.43,2.43,2.42,2.425,3944.0,BTBT +2023-11-28 10:13:00,2.415,2.43,2.41,2.429,25308.0,BTBT +2023-11-28 10:12:00,2.42,2.42,2.41,2.41,14333.0,BTBT +2023-11-28 10:11:00,2.423,2.427,2.42,2.42,3434.0,BTBT +2023-11-28 10:10:00,2.438,2.438,2.421,2.43,19579.0,BTBT +2023-11-28 10:09:00,2.434,2.44,2.43,2.44,4117.0,BTBT +2023-11-28 10:08:00,2.41,2.44,2.41,2.44,24125.0,BTBT +2023-11-28 10:07:00,2.419,2.42,2.41,2.41,18335.0,BTBT +2023-11-28 10:06:00,2.41,2.419,2.41,2.419,18085.0,BTBT +2023-11-28 10:05:00,2.398,2.41,2.395,2.41,23458.0,BTBT +2023-11-28 10:04:00,2.39,2.4,2.39,2.392,7675.0,BTBT +2023-11-28 10:03:00,2.38,2.389,2.37,2.389,13136.0,BTBT +2023-11-28 10:02:00,2.4,2.4,2.39,2.39,36755.0,BTBT +2023-11-28 10:01:00,2.38,2.4,2.375,2.395,21741.0,BTBT +2023-11-28 10:00:00,2.385,2.387,2.37,2.38,49580.0,BTBT +2023-11-28 09:59:00,2.385,2.39,2.385,2.385,3847.0,BTBT +2023-11-28 09:58:00,2.37,2.39,2.37,2.39,19223.0,BTBT +2023-11-28 09:57:00,2.353,2.37,2.353,2.36,18441.0,BTBT +2023-11-28 09:56:00,2.355,2.36,2.35,2.355,32560.0,BTBT +2023-11-28 09:55:00,2.37,2.375,2.355,2.355,48834.0,BTBT +2023-11-28 09:54:00,2.39,2.4,2.37,2.375,75522.0,BTBT +2023-11-28 09:53:00,2.405,2.406,2.39,2.4,21354.0,BTBT +2023-11-28 09:52:00,2.43,2.43,2.41,2.41,4612.0,BTBT +2023-11-28 09:51:00,2.43,2.43,2.41,2.425,24300.0,BTBT +2023-11-28 09:50:00,2.43,2.44,2.425,2.43,58760.0,BTBT +2023-11-28 09:49:00,2.44,2.44,2.43,2.44,3054.0,BTBT +2023-11-28 09:48:00,2.439,2.44,2.435,2.44,11662.0,BTBT +2023-11-28 09:47:00,2.44,2.44,2.43,2.435,3644.0,BTBT +2023-11-28 09:46:00,2.43,2.44,2.42,2.439,72496.0,BTBT +2023-11-28 09:45:00,2.41,2.44,2.4,2.438,84313.0,BTBT +2023-11-28 09:44:00,2.409,2.419,2.4,2.41,17424.0,BTBT +2023-11-28 09:43:00,2.43,2.43,2.4,2.41,33003.0,BTBT +2023-11-28 09:42:00,2.42,2.423,2.42,2.423,6661.0,BTBT +2023-11-28 09:41:00,2.43,2.43,2.41,2.42,63012.0,BTBT +2023-11-28 09:40:00,2.449,2.45,2.43,2.43,9626.0,BTBT +2023-11-28 09:39:00,2.41,2.45,2.4,2.45,100766.0,BTBT +2023-11-28 09:38:00,2.418,2.42,2.402,2.41,32317.0,BTBT +2023-11-28 09:37:00,2.41,2.42,2.4,2.42,45774.0,BTBT +2023-11-28 09:36:00,2.41,2.42,2.4,2.405,19604.0,BTBT +2023-11-28 09:35:00,2.42,2.42,2.4,2.408,22141.0,BTBT +2023-11-28 09:34:00,2.415,2.44,2.41,2.43,66876.0,BTBT +2023-11-28 09:33:00,2.395,2.42,2.39,2.42,94740.0,BTBT +2023-11-28 09:32:00,2.375,2.4,2.375,2.394,24152.0,BTBT +2023-11-28 09:31:00,2.37,2.38,2.37,2.38,3024.0,BTBT +2023-11-28 09:30:00,2.37,2.38,2.361,2.37,37433.0,BTBT +2023-11-28 09:29:00,2.37,2.38,2.37,2.38,8.0,BTBT +2023-11-28 09:28:00,2.38,2.38,2.38,2.38,842.0,BTBT +2023-11-28 09:27:00,2.38,2.38,2.38,2.38,5.0,BTBT +2023-11-28 09:23:00,2.38,2.38,2.38,2.38,3.0,BTBT +2023-11-28 09:21:00,2.38,2.38,2.38,2.38,3.0,BTBT +2023-11-28 09:18:00,2.37,2.37,2.37,2.37,50.0,BTBT +2023-11-28 09:12:00,2.38,2.38,2.38,2.38,60.0,BTBT +2023-11-28 09:11:00,2.37,2.37,2.37,2.37,25.0,BTBT +2023-11-28 09:09:00,2.38,2.38,2.38,2.38,1.0,BTBT +2023-11-28 09:08:00,2.38,2.38,2.38,2.38,21.0,BTBT +2023-11-28 09:07:00,2.37,2.38,2.37,2.38,500.0,BTBT +2023-11-28 09:06:00,2.38,2.38,2.38,2.38,65.0,BTBT +2023-11-28 09:05:00,2.37,2.37,2.37,2.37,200.0,BTBT +2023-11-28 09:02:00,2.38,2.38,2.37,2.37,61.0,BTBT +2023-11-28 08:59:00,2.38,2.38,2.38,2.38,3.0,BTBT +2023-11-28 08:53:00,2.37,2.38,2.37,2.38,6246.0,BTBT +2023-11-28 08:51:00,2.38,2.38,2.38,2.38,5000.0,BTBT +2023-11-28 08:50:00,2.37,2.37,2.37,2.37,5.0,BTBT +2023-11-28 08:47:00,2.38,2.38,2.38,2.38,3.0,BTBT +2023-11-28 08:45:00,2.369,2.37,2.37,2.37,1001.0,BTBT +2023-11-28 08:44:00,2.37,2.38,2.37,2.38,320.0,BTBT +2023-11-28 08:43:00,2.37,2.37,2.37,2.37,1.0,BTBT +2023-11-28 08:42:00,2.37,2.37,2.36,2.36,7.0,BTBT +2023-11-28 08:41:00,2.379,2.379,2.379,2.379,10.0,BTBT +2023-11-28 08:40:00,2.35,2.35,2.35,2.35,25.0,BTBT +2023-11-28 08:39:00,2.38,2.38,2.38,2.38,200.0,BTBT +2023-11-28 08:38:00,2.35,2.38,2.35,2.38,1020.0,BTBT +2023-11-28 08:37:00,2.379,2.38,2.38,2.38,420.0,BTBT +2023-11-28 08:35:00,2.38,2.38,2.38,2.38,300.0,BTBT +2023-11-28 08:34:00,2.36,2.36,2.36,2.36,7.0,BTBT +2023-11-28 08:31:00,2.34,2.35,2.34,2.35,757.0,BTBT +2023-11-28 08:29:00,2.35,2.35,2.35,2.35,1220.0,BTBT +2023-11-28 08:26:00,2.36,2.36,2.34,2.35,346.0,BTBT +2023-11-28 08:17:00,2.36,2.36,2.36,2.36,15.0,BTBT +2023-11-28 08:03:00,2.38,2.38,2.38,2.38,10.0,BTBT +2023-11-28 08:00:00,2.322,2.38,2.32,2.35,3855.0,BTBT +2023-11-28 07:58:00,2.34,2.34,2.34,2.34,21.0,BTBT +2023-11-28 07:44:00,2.36,2.38,2.36,2.36,2000.0,BTBT +2023-11-28 07:28:00,2.37,2.37,2.37,2.37,250.0,BTBT +2023-11-28 07:24:00,2.35,2.35,2.35,2.35,367.0,BTBT +2023-11-28 07:18:00,2.35,2.35,2.35,2.35,1.0,BTBT +2023-11-28 07:06:00,2.35,2.35,2.35,2.35,20.0,BTBT +2023-11-28 07:05:00,2.35,2.35,2.35,2.35,10.0,BTBT +2023-11-28 07:00:00,2.35,2.35,2.35,2.35,150.0,BTBT +2023-11-28 06:59:00,2.35,2.35,2.35,2.35,1200.0,BTBT +2023-11-28 06:51:00,2.35,2.35,2.35,2.35,897.0,BTBT +2023-11-28 06:15:00,2.35,2.35,2.35,2.35,150.0,BTBT +2023-11-28 06:04:00,2.35,2.35,2.35,2.35,100.0,BTBT +2023-11-28 05:47:00,2.33,2.33,2.33,2.33,20.0,BTBT +2023-11-28 05:39:00,2.33,2.33,2.33,2.33,48.0,BTBT +2023-11-28 05:38:00,2.32,2.35,2.32,2.35,1100.0,BTBT +2023-11-28 05:37:00,2.35,2.35,2.35,2.35,100.0,BTBT +2023-11-28 04:05:00,2.36,2.36,2.36,2.36,4.0,BTBT +2023-11-28 04:01:00,2.35,2.35,2.35,2.35,200.0,BTBT +2023-11-28 04:00:00,2.38,2.38,2.37,2.38,653.0,BTBT +2023-11-27 19:59:00,2.38,2.38,2.38,2.38,1139.0,BTBT +2023-11-27 19:57:00,2.35,2.38,2.35,2.38,302.0,BTBT +2023-11-27 19:51:00,2.34,2.34,2.34,2.34,40.0,BTBT +2023-11-27 19:50:00,2.35,2.35,2.35,2.35,10.0,BTBT +2023-11-27 19:46:00,2.36,2.36,2.36,2.36,300.0,BTBT +2023-11-27 19:42:00,2.38,2.38,2.38,2.38,45.0,BTBT +2023-11-27 19:16:00,2.38,2.38,2.38,2.38,150.0,BTBT +2023-11-27 19:15:00,2.351,2.351,2.351,2.351,625.0,BTBT +2023-11-27 19:10:00,2.37,2.37,2.37,2.37,10.0,BTBT +2023-11-27 19:09:00,2.36,2.38,2.36,2.38,360.0,BTBT +2023-11-27 19:03:00,2.33,2.36,2.33,2.34,1521.0,BTBT +2023-11-27 19:02:00,2.34,2.34,2.34,2.34,82.0,BTBT +2023-11-27 19:01:00,2.34,2.34,2.34,2.34,4.0,BTBT +2023-11-27 18:46:00,2.34,2.34,2.34,2.34,200.0,BTBT +2023-11-27 18:45:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-27 18:40:00,2.313,2.313,2.313,2.313,223.0,BTBT +2023-11-27 18:34:00,2.339,2.339,2.339,2.339,1.0,BTBT +2023-11-27 18:33:00,2.34,2.34,2.34,2.34,5.0,BTBT +2023-11-27 18:30:00,2.34,2.34,2.34,2.34,10.0,BTBT +2023-11-27 18:20:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-27 18:17:00,2.322,2.322,2.322,2.322,11.0,BTBT +2023-11-27 18:04:00,2.32,2.32,2.32,2.32,3034.0,BTBT +2023-11-27 17:59:00,2.34,2.34,2.34,2.34,100.0,BTBT +2023-11-27 17:48:00,2.34,2.34,2.34,2.34,500.0,BTBT +2023-11-27 17:47:00,2.33,2.34,2.33,2.34,400.0,BTBT +2023-11-27 17:28:00,2.33,2.33,2.33,2.33,100.0,BTBT +2023-11-27 17:23:00,2.31,2.31,2.31,2.31,100.0,BTBT +2023-11-27 17:16:00,2.33,2.33,2.33,2.33,5996.0,BTBT +2023-11-27 17:14:00,2.31,2.31,2.31,2.31,100.0,BTBT +2023-11-27 17:11:00,2.34,2.34,2.34,2.34,100.0,BTBT +2023-11-27 17:05:00,2.34,2.34,2.34,2.34,25.0,BTBT +2023-11-27 17:03:00,2.33,2.33,2.33,2.33,2.0,BTBT +2023-11-27 16:57:00,2.33,2.33,2.33,2.33,30.0,BTBT +2023-11-27 16:43:00,2.33,2.33,2.33,2.33,14.0,BTBT +2023-11-27 16:42:00,2.34,2.34,2.34,2.34,50.0,BTBT +2023-11-27 16:30:00,2.34,2.34,2.34,2.34,100.0,BTBT +2023-11-27 16:26:00,2.33,2.33,2.33,2.33,111.0,BTBT +2023-11-27 16:14:00,2.33,2.33,2.33,2.33,49.0,BTBT +2023-11-27 16:13:00,2.33,2.33,2.33,2.33,700.0,BTBT +2023-11-27 16:11:00,2.34,2.34,2.34,2.34,10.0,BTBT +2023-11-27 16:10:00,2.33,2.33,2.33,2.33,40.0,BTBT +2023-11-27 16:09:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-27 16:08:00,2.33,2.33,2.33,2.33,300.0,BTBT +2023-11-27 16:03:00,2.34,2.34,2.34,2.34,10.0,BTBT +2023-11-27 16:02:00,2.33,2.33,2.33,2.33,489.0,BTBT +2023-11-27 16:01:00,2.33,2.33,2.33,2.33,1256.0,BTBT +2023-11-27 16:00:00,2.34,2.34,2.33,2.33,138182.0,BTBT +2023-11-27 15:59:00,2.34,2.34,2.33,2.34,20576.0,BTBT +2023-11-27 15:58:00,2.34,2.34,2.33,2.335,13026.0,BTBT +2023-11-27 15:57:00,2.335,2.335,2.33,2.335,2153.0,BTBT +2023-11-27 15:56:00,2.331,2.338,2.331,2.335,3272.0,BTBT +2023-11-27 15:55:00,2.335,2.335,2.33,2.335,2922.0,BTBT +2023-11-27 15:54:00,2.335,2.34,2.335,2.335,1937.0,BTBT +2023-11-27 15:53:00,2.335,2.34,2.33,2.335,5605.0,BTBT +2023-11-27 15:52:00,2.335,2.34,2.33,2.335,1121.0,BTBT +2023-11-27 15:51:00,2.335,2.335,2.33,2.335,1765.0,BTBT +2023-11-27 15:50:00,2.335,2.335,2.335,2.335,2198.0,BTBT +2023-11-27 15:49:00,2.33,2.335,2.33,2.335,1944.0,BTBT +2023-11-27 15:48:00,2.33,2.34,2.33,2.335,1379.0,BTBT +2023-11-27 15:47:00,2.335,2.335,2.33,2.33,1125.0,BTBT +2023-11-27 15:46:00,2.33,2.34,2.33,2.335,5979.0,BTBT +2023-11-27 15:45:00,2.335,2.335,2.33,2.33,6290.0,BTBT +2023-11-27 15:44:00,2.33,2.34,2.33,2.335,441.0,BTBT +2023-11-27 15:43:00,2.34,2.34,2.335,2.335,1045.0,BTBT +2023-11-27 15:41:00,2.335,2.335,2.33,2.335,1914.0,BTBT +2023-11-27 15:40:00,2.335,2.34,2.33,2.33,2275.0,BTBT +2023-11-27 15:39:00,2.335,2.335,2.335,2.335,301.0,BTBT +2023-11-27 15:38:00,2.335,2.335,2.333,2.333,540.0,BTBT +2023-11-27 15:37:00,2.34,2.34,2.335,2.335,1187.0,BTBT +2023-11-27 15:36:00,2.33,2.335,2.33,2.335,3921.0,BTBT +2023-11-27 15:35:00,2.335,2.335,2.335,2.335,405.0,BTBT +2023-11-27 15:33:00,2.333,2.335,2.33,2.335,402.0,BTBT +2023-11-27 15:32:00,2.337,2.337,2.335,2.335,6000.0,BTBT +2023-11-27 15:31:00,2.335,2.335,2.335,2.335,302.0,BTBT +2023-11-27 15:30:00,2.335,2.34,2.335,2.34,852.0,BTBT +2023-11-27 15:29:00,2.335,2.335,2.335,2.335,119.0,BTBT +2023-11-27 15:27:00,2.335,2.335,2.335,2.335,811.0,BTBT +2023-11-27 15:26:00,2.338,2.339,2.335,2.335,3716.0,BTBT +2023-11-27 15:25:00,2.335,2.335,2.335,2.335,100.0,BTBT +2023-11-27 15:24:00,2.34,2.34,2.34,2.34,235.0,BTBT +2023-11-27 15:22:00,2.34,2.34,2.332,2.335,17743.0,BTBT +2023-11-27 15:21:00,2.335,2.34,2.335,2.34,2388.0,BTBT +2023-11-27 15:20:00,2.34,2.345,2.335,2.34,55710.0,BTBT +2023-11-27 15:19:00,2.34,2.346,2.34,2.346,20546.0,BTBT +2023-11-27 15:18:00,2.332,2.34,2.333,2.34,1757.0,BTBT +2023-11-27 15:17:00,2.339,2.34,2.34,2.34,2046.0,BTBT +2023-11-27 15:16:00,2.335,2.335,2.335,2.335,1991.0,BTBT +2023-11-27 15:15:00,2.335,2.335,2.335,2.335,1675.0,BTBT +2023-11-27 15:14:00,2.33,2.34,2.33,2.335,341.0,BTBT +2023-11-27 15:13:00,2.336,2.336,2.335,2.335,407.0,BTBT +2023-11-27 15:11:00,2.33,2.33,2.33,2.33,12919.0,BTBT +2023-11-27 15:09:00,2.335,2.34,2.33,2.34,1283.0,BTBT +2023-11-27 15:08:00,2.335,2.335,2.335,2.335,211.0,BTBT +2023-11-27 15:07:00,2.33,2.34,2.33,2.34,25220.0,BTBT +2023-11-27 15:06:00,2.325,2.33,2.325,2.33,872.0,BTBT +2023-11-27 15:05:00,2.325,2.325,2.32,2.32,1003.0,BTBT +2023-11-27 15:04:00,2.32,2.33,2.32,2.325,782.0,BTBT +2023-11-27 15:03:00,2.33,2.33,2.32,2.32,2214.0,BTBT +2023-11-27 15:02:00,2.325,2.325,2.325,2.325,201.0,BTBT +2023-11-27 15:01:00,2.315,2.325,2.313,2.325,30363.0,BTBT +2023-11-27 14:59:00,2.317,2.317,2.31,2.31,4404.0,BTBT +2023-11-27 14:57:00,2.31,2.32,2.31,2.32,201.0,BTBT +2023-11-27 14:56:00,2.31,2.31,2.31,2.31,1095.0,BTBT +2023-11-27 14:55:00,2.31,2.315,2.31,2.31,5945.0,BTBT +2023-11-27 14:54:00,2.31,2.31,2.31,2.31,6735.0,BTBT +2023-11-27 14:52:00,2.31,2.31,2.31,2.31,913.0,BTBT +2023-11-27 14:51:00,2.31,2.32,2.31,2.32,1413.0,BTBT +2023-11-27 14:50:00,2.318,2.318,2.31,2.31,1726.0,BTBT +2023-11-27 14:49:00,2.31,2.32,2.31,2.32,282.0,BTBT +2023-11-27 14:47:00,2.315,2.318,2.31,2.31,1745.0,BTBT +2023-11-27 14:46:00,2.315,2.32,2.31,2.31,16033.0,BTBT +2023-11-27 14:43:00,2.335,2.335,2.315,2.315,32280.0,BTBT +2023-11-27 14:42:00,2.33,2.335,2.33,2.33,1000.0,BTBT +2023-11-27 14:41:00,2.33,2.34,2.33,2.335,8970.0,BTBT +2023-11-27 14:40:00,2.34,2.34,2.335,2.335,282.0,BTBT +2023-11-27 14:38:00,2.335,2.335,2.33,2.335,2635.0,BTBT +2023-11-27 14:37:00,2.33,2.33,2.33,2.33,160.0,BTBT +2023-11-27 14:36:00,2.335,2.335,2.335,2.335,103.0,BTBT +2023-11-27 14:35:00,2.335,2.335,2.335,2.335,227.0,BTBT +2023-11-27 14:34:00,2.34,2.34,2.34,2.34,100.0,BTBT +2023-11-27 14:33:00,2.33,2.34,2.33,2.34,898.0,BTBT +2023-11-27 14:32:00,2.334,2.34,2.334,2.335,2300.0,BTBT +2023-11-27 14:31:00,2.335,2.335,2.335,2.335,2005.0,BTBT +2023-11-27 14:29:00,2.335,2.335,2.335,2.335,100.0,BTBT +2023-11-27 14:28:00,2.338,2.338,2.33,2.335,782.0,BTBT +2023-11-27 14:27:00,2.335,2.34,2.335,2.335,7694.0,BTBT +2023-11-27 14:26:00,2.34,2.34,2.33,2.33,1403.0,BTBT +2023-11-27 14:25:00,2.34,2.34,2.33,2.33,7984.0,BTBT +2023-11-27 14:24:00,2.335,2.34,2.33,2.34,3560.0,BTBT +2023-11-27 14:23:00,2.335,2.338,2.33,2.33,4209.0,BTBT +2023-11-27 14:22:00,2.33,2.335,2.33,2.33,1701.0,BTBT +2023-11-27 14:21:00,2.335,2.34,2.33,2.33,1062.0,BTBT +2023-11-27 14:20:00,2.33,2.34,2.33,2.335,757.0,BTBT +2023-11-27 14:19:00,2.34,2.34,2.33,2.33,2310.0,BTBT +2023-11-27 14:18:00,2.335,2.335,2.33,2.33,1503.0,BTBT +2023-11-27 14:17:00,2.335,2.335,2.33,2.33,600.0,BTBT +2023-11-27 14:16:00,2.335,2.34,2.33,2.33,1343.0,BTBT +2023-11-27 14:15:00,2.335,2.34,2.33,2.34,2473.0,BTBT +2023-11-27 14:14:00,2.335,2.34,2.33,2.34,1219.0,BTBT +2023-11-27 14:13:00,2.335,2.34,2.33,2.34,1400.0,BTBT +2023-11-27 14:12:00,2.335,2.335,2.33,2.33,602.0,BTBT +2023-11-27 14:11:00,2.33,2.34,2.32,2.34,7481.0,BTBT +2023-11-27 14:10:00,2.32,2.33,2.32,2.33,3007.0,BTBT +2023-11-27 14:09:00,2.325,2.325,2.32,2.325,1802.0,BTBT +2023-11-27 14:08:00,2.325,2.325,2.32,2.322,1088.0,BTBT +2023-11-27 14:07:00,2.325,2.325,2.32,2.32,650.0,BTBT +2023-11-27 14:06:00,2.325,2.325,2.32,2.32,979.0,BTBT +2023-11-27 14:05:00,2.335,2.335,2.32,2.32,17160.0,BTBT +2023-11-27 14:04:00,2.335,2.335,2.33,2.33,752.0,BTBT +2023-11-27 14:03:00,2.33,2.335,2.32,2.334,8567.0,BTBT +2023-11-27 14:02:00,2.325,2.33,2.32,2.33,3105.0,BTBT +2023-11-27 14:01:00,2.325,2.325,2.32,2.32,640.0,BTBT +2023-11-27 14:00:00,2.325,2.325,2.32,2.32,638.0,BTBT +2023-11-27 13:59:00,2.325,2.33,2.32,2.32,1410.0,BTBT +2023-11-27 13:58:00,2.325,2.325,2.32,2.32,640.0,BTBT +2023-11-27 13:57:00,2.325,2.325,2.32,2.32,458.0,BTBT +2023-11-27 13:56:00,2.325,2.325,2.32,2.32,742.0,BTBT +2023-11-27 13:55:00,2.325,2.33,2.32,2.33,918.0,BTBT +2023-11-27 13:54:00,2.33,2.33,2.33,2.33,5899.0,BTBT +2023-11-27 13:53:00,2.33,2.34,2.33,2.34,2333.0,BTBT +2023-11-27 13:52:00,2.33,2.335,2.33,2.33,1887.0,BTBT +2023-11-27 13:51:00,2.335,2.335,2.33,2.33,420.0,BTBT +2023-11-27 13:50:00,2.335,2.335,2.33,2.33,404.0,BTBT +2023-11-27 13:49:00,2.335,2.34,2.33,2.33,5173.0,BTBT +2023-11-27 13:48:00,2.33,2.335,2.32,2.33,14514.0,BTBT +2023-11-27 13:47:00,2.325,2.33,2.325,2.33,2639.0,BTBT +2023-11-27 13:45:00,2.325,2.325,2.325,2.325,600.0,BTBT +2023-11-27 13:44:00,2.325,2.325,2.32,2.32,509.0,BTBT +2023-11-27 13:43:00,2.325,2.328,2.32,2.32,1557.0,BTBT +2023-11-27 13:42:00,2.325,2.327,2.32,2.32,885.0,BTBT +2023-11-27 13:41:00,2.325,2.328,2.322,2.322,2571.0,BTBT +2023-11-27 13:40:00,2.33,2.33,2.33,2.33,410.0,BTBT +2023-11-27 13:39:00,2.33,2.33,2.33,2.33,128.0,BTBT +2023-11-27 13:38:00,2.322,2.33,2.323,2.33,2875.0,BTBT +2023-11-27 13:37:00,2.33,2.33,2.329,2.329,3194.0,BTBT +2023-11-27 13:36:00,2.33,2.33,2.325,2.325,1772.0,BTBT +2023-11-27 13:35:00,2.33,2.33,2.325,2.325,30148.0,BTBT +2023-11-27 13:34:00,2.33,2.33,2.33,2.33,370.0,BTBT +2023-11-27 13:33:00,2.335,2.34,2.33,2.33,2663.0,BTBT +2023-11-27 13:32:00,2.331,2.34,2.33,2.33,2508.0,BTBT +2023-11-27 13:31:00,2.335,2.34,2.33,2.33,3243.0,BTBT +2023-11-27 13:30:00,2.33,2.335,2.33,2.33,938.0,BTBT +2023-11-27 13:29:00,2.335,2.335,2.33,2.33,500.0,BTBT +2023-11-27 13:28:00,2.335,2.335,2.33,2.335,526.0,BTBT +2023-11-27 13:27:00,2.335,2.335,2.33,2.33,515.0,BTBT +2023-11-27 13:26:00,2.338,2.338,2.33,2.335,1068.0,BTBT +2023-11-27 13:25:00,2.335,2.338,2.33,2.33,1466.0,BTBT +2023-11-27 13:24:00,2.35,2.35,2.33,2.33,14444.0,BTBT +2023-11-27 13:22:00,2.34,2.346,2.33,2.344,12412.0,BTBT +2023-11-27 13:21:00,2.345,2.345,2.33,2.33,19125.0,BTBT +2023-11-27 13:20:00,2.347,2.347,2.34,2.34,526.0,BTBT +2023-11-27 13:19:00,2.345,2.345,2.34,2.34,578.0,BTBT +2023-11-27 13:18:00,2.345,2.35,2.34,2.34,2722.0,BTBT +2023-11-27 13:17:00,2.345,2.345,2.34,2.344,547.0,BTBT +2023-11-27 13:16:00,2.345,2.345,2.34,2.34,2480.0,BTBT +2023-11-27 13:15:00,2.345,2.345,2.345,2.345,116.0,BTBT +2023-11-27 13:14:00,2.335,2.34,2.33,2.34,22700.0,BTBT +2023-11-27 13:13:00,2.335,2.34,2.33,2.33,1484.0,BTBT +2023-11-27 13:12:00,2.335,2.34,2.33,2.33,3923.0,BTBT +2023-11-27 13:11:00,2.34,2.34,2.33,2.33,2593.0,BTBT +2023-11-27 13:10:00,2.335,2.34,2.33,2.338,1650.0,BTBT +2023-11-27 13:09:00,2.33,2.34,2.33,2.34,738.0,BTBT +2023-11-27 13:08:00,2.34,2.34,2.33,2.33,1390.0,BTBT +2023-11-27 13:07:00,2.33,2.34,2.33,2.335,12508.0,BTBT +2023-11-27 13:06:00,2.33,2.33,2.322,2.322,11789.0,BTBT +2023-11-27 13:05:00,2.335,2.335,2.33,2.33,650.0,BTBT +2023-11-27 13:04:00,2.335,2.34,2.33,2.33,2450.0,BTBT +2023-11-27 13:03:00,2.335,2.34,2.33,2.34,2865.0,BTBT +2023-11-27 13:02:00,2.335,2.34,2.33,2.33,19757.0,BTBT +2023-11-27 13:01:00,2.335,2.335,2.33,2.33,748.0,BTBT +2023-11-27 13:00:00,2.335,2.335,2.33,2.33,715.0,BTBT +2023-11-27 12:59:00,2.335,2.335,2.33,2.33,1464.0,BTBT +2023-11-27 12:58:00,2.335,2.335,2.33,2.33,622.0,BTBT +2023-11-27 12:57:00,2.335,2.338,2.33,2.33,1425.0,BTBT +2023-11-27 12:56:00,2.34,2.34,2.33,2.33,5327.0,BTBT +2023-11-27 12:55:00,2.34,2.34,2.33,2.33,8789.0,BTBT +2023-11-27 12:54:00,2.34,2.34,2.335,2.34,5000.0,BTBT +2023-11-27 12:53:00,2.34,2.345,2.34,2.345,516.0,BTBT +2023-11-27 12:52:00,2.35,2.353,2.345,2.345,21255.0,BTBT +2023-11-27 12:51:00,2.35,2.35,2.35,2.35,1325.0,BTBT +2023-11-27 12:50:00,2.35,2.357,2.35,2.35,539.0,BTBT +2023-11-27 12:49:00,2.35,2.355,2.35,2.35,518.0,BTBT +2023-11-27 12:47:00,2.355,2.355,2.35,2.35,602.0,BTBT +2023-11-27 12:46:00,2.355,2.355,2.35,2.35,2568.0,BTBT +2023-11-27 12:45:00,2.365,2.365,2.35,2.35,17578.0,BTBT +2023-11-27 12:44:00,2.365,2.365,2.36,2.36,6423.0,BTBT +2023-11-27 12:43:00,2.365,2.365,2.36,2.365,1251.0,BTBT +2023-11-27 12:42:00,2.365,2.37,2.36,2.36,4503.0,BTBT +2023-11-27 12:41:00,2.365,2.37,2.36,2.36,4500.0,BTBT +2023-11-27 12:40:00,2.37,2.37,2.36,2.36,12863.0,BTBT +2023-11-27 12:39:00,2.37,2.38,2.37,2.37,901.0,BTBT +2023-11-27 12:38:00,2.37,2.375,2.37,2.37,505.0,BTBT +2023-11-27 12:37:00,2.37,2.375,2.37,2.37,6112.0,BTBT +2023-11-27 12:36:00,2.37,2.38,2.37,2.375,5387.0,BTBT +2023-11-27 12:35:00,2.37,2.37,2.37,2.37,185.0,BTBT +2023-11-27 12:34:00,2.365,2.37,2.36,2.36,27886.0,BTBT +2023-11-27 12:33:00,2.365,2.37,2.36,2.36,1643.0,BTBT +2023-11-27 12:32:00,2.365,2.37,2.36,2.37,905.0,BTBT +2023-11-27 12:31:00,2.365,2.37,2.36,2.36,7948.0,BTBT +2023-11-27 12:30:00,2.36,2.365,2.36,2.36,933.0,BTBT +2023-11-27 12:29:00,2.365,2.365,2.36,2.36,2100.0,BTBT +2023-11-27 12:28:00,2.365,2.365,2.36,2.36,723.0,BTBT +2023-11-27 12:27:00,2.365,2.365,2.36,2.36,1674.0,BTBT +2023-11-27 12:26:00,2.37,2.37,2.36,2.37,2823.0,BTBT +2023-11-27 12:25:00,2.37,2.37,2.365,2.365,4343.0,BTBT +2023-11-27 12:24:00,2.38,2.38,2.375,2.375,4035.0,BTBT +2023-11-27 12:23:00,2.365,2.375,2.36,2.37,65161.0,BTBT +2023-11-27 12:22:00,2.365,2.365,2.36,2.365,2003.0,BTBT +2023-11-27 12:21:00,2.37,2.37,2.36,2.36,21834.0,BTBT +2023-11-27 12:20:00,2.375,2.375,2.37,2.375,2516.0,BTBT +2023-11-27 12:19:00,2.38,2.38,2.37,2.37,3861.0,BTBT +2023-11-27 12:18:00,2.37,2.375,2.37,2.37,707.0,BTBT +2023-11-27 12:17:00,2.375,2.377,2.37,2.377,3123.0,BTBT +2023-11-27 12:16:00,2.37,2.38,2.37,2.37,6704.0,BTBT +2023-11-27 12:15:00,2.38,2.38,2.37,2.37,2393.0,BTBT +2023-11-27 12:14:00,2.37,2.37,2.37,2.37,345.0,BTBT +2023-11-27 12:13:00,2.37,2.375,2.37,2.37,2222.0,BTBT +2023-11-27 12:12:00,2.374,2.375,2.37,2.375,3565.0,BTBT +2023-11-27 12:11:00,2.37,2.38,2.36,2.38,22335.0,BTBT +2023-11-27 12:10:00,2.365,2.37,2.36,2.37,2937.0,BTBT +2023-11-27 12:09:00,2.36,2.365,2.36,2.36,5500.0,BTBT +2023-11-27 12:08:00,2.36,2.36,2.36,2.36,942.0,BTBT +2023-11-27 12:07:00,2.351,2.365,2.35,2.36,35533.0,BTBT +2023-11-27 12:06:00,2.359,2.36,2.356,2.36,4046.0,BTBT +2023-11-27 12:05:00,2.36,2.36,2.355,2.36,719.0,BTBT +2023-11-27 12:04:00,2.34,2.355,2.34,2.355,20943.0,BTBT +2023-11-27 12:03:00,2.34,2.35,2.34,2.34,2101.0,BTBT +2023-11-27 12:02:00,2.34,2.348,2.34,2.34,1804.0,BTBT +2023-11-27 12:01:00,2.345,2.35,2.34,2.342,2370.0,BTBT +2023-11-27 12:00:00,2.345,2.345,2.34,2.34,1502.0,BTBT +2023-11-27 11:59:00,2.345,2.345,2.34,2.345,2094.0,BTBT +2023-11-27 11:58:00,2.345,2.345,2.34,2.34,200.0,BTBT +2023-11-27 11:57:00,2.35,2.355,2.35,2.35,25367.0,BTBT +2023-11-27 11:56:00,2.35,2.36,2.34,2.36,15856.0,BTBT +2023-11-27 11:55:00,2.34,2.35,2.34,2.35,2250.0,BTBT +2023-11-27 11:54:00,2.345,2.345,2.34,2.34,4105.0,BTBT +2023-11-27 11:53:00,2.34,2.345,2.34,2.34,511.0,BTBT +2023-11-27 11:52:00,2.34,2.341,2.34,2.34,1360.0,BTBT +2023-11-27 11:51:00,2.34,2.345,2.34,2.34,1802.0,BTBT +2023-11-27 11:50:00,2.34,2.35,2.34,2.34,1869.0,BTBT +2023-11-27 11:49:00,2.34,2.34,2.34,2.34,851.0,BTBT +2023-11-27 11:48:00,2.345,2.348,2.34,2.34,2009.0,BTBT +2023-11-27 11:47:00,2.351,2.355,2.34,2.34,15142.0,BTBT +2023-11-27 11:46:00,2.35,2.357,2.35,2.357,884.0,BTBT +2023-11-27 11:45:00,2.34,2.36,2.34,2.36,35000.0,BTBT +2023-11-27 11:44:00,2.321,2.33,2.32,2.32,19667.0,BTBT +2023-11-27 11:43:00,2.318,2.325,2.31,2.32,2623.0,BTBT +2023-11-27 11:42:00,2.325,2.325,2.31,2.31,10132.0,BTBT +2023-11-27 11:41:00,2.318,2.32,2.31,2.32,13171.0,BTBT +2023-11-27 11:40:00,2.305,2.315,2.3,2.31,5523.0,BTBT +2023-11-27 11:39:00,2.305,2.31,2.3,2.31,15204.0,BTBT +2023-11-27 11:38:00,2.305,2.31,2.3,2.3,10298.0,BTBT +2023-11-27 11:37:00,2.31,2.31,2.3,2.3,10133.0,BTBT +2023-11-27 11:36:00,2.315,2.315,2.31,2.31,2057.0,BTBT +2023-11-27 11:35:00,2.315,2.32,2.31,2.31,3614.0,BTBT +2023-11-27 11:34:00,2.31,2.315,2.31,2.31,1656.0,BTBT +2023-11-27 11:33:00,2.31,2.315,2.31,2.31,1249.0,BTBT +2023-11-27 11:32:00,2.315,2.32,2.31,2.31,2285.0,BTBT +2023-11-27 11:31:00,2.315,2.32,2.31,2.31,2521.0,BTBT +2023-11-27 11:30:00,2.315,2.32,2.31,2.31,5379.0,BTBT +2023-11-27 11:29:00,2.32,2.32,2.31,2.31,1903.0,BTBT +2023-11-27 11:28:00,2.315,2.315,2.315,2.315,631.0,BTBT +2023-11-27 11:27:00,2.305,2.315,2.3,2.31,7543.0,BTBT +2023-11-27 11:26:00,2.31,2.31,2.3,2.309,3025.0,BTBT +2023-11-27 11:25:00,2.31,2.31,2.3,2.3,1448.0,BTBT +2023-11-27 11:24:00,2.31,2.31,2.3,2.31,19612.0,BTBT +2023-11-27 11:23:00,2.31,2.32,2.3,2.315,16755.0,BTBT +2023-11-27 11:22:00,2.305,2.31,2.3,2.31,1310.0,BTBT +2023-11-27 11:21:00,2.305,2.308,2.3,2.3,2771.0,BTBT +2023-11-27 11:20:00,2.305,2.307,2.3,2.3,980.0,BTBT +2023-11-27 11:19:00,2.305,2.31,2.3,2.3,4241.0,BTBT +2023-11-27 11:18:00,2.305,2.31,2.3,2.303,2063.0,BTBT +2023-11-27 11:17:00,2.31,2.31,2.3,2.31,3620.0,BTBT +2023-11-27 11:16:00,2.3,2.31,2.3,2.3,8241.0,BTBT +2023-11-27 11:15:00,2.305,2.305,2.3,2.3,1979.0,BTBT +2023-11-27 11:14:00,2.31,2.31,2.3,2.3,7313.0,BTBT +2023-11-27 11:13:00,2.3,2.31,2.3,2.3,1800.0,BTBT +2023-11-27 11:12:00,2.305,2.31,2.3,2.3,2290.0,BTBT +2023-11-27 11:11:00,2.305,2.31,2.3,2.3,3404.0,BTBT +2023-11-27 11:10:00,2.305,2.31,2.3,2.3,2606.0,BTBT +2023-11-27 11:09:00,2.31,2.31,2.3,2.309,5272.0,BTBT +2023-11-27 11:08:00,2.302,2.31,2.3,2.31,5567.0,BTBT +2023-11-27 11:07:00,2.305,2.31,2.3,2.3,7458.0,BTBT +2023-11-27 11:06:00,2.3,2.3,2.3,2.3,17101.0,BTBT +2023-11-27 11:05:00,2.305,2.305,2.3,2.3,977.0,BTBT +2023-11-27 11:04:00,2.31,2.31,2.3,2.31,1311.0,BTBT +2023-11-27 11:03:00,2.31,2.31,2.305,2.31,4566.0,BTBT +2023-11-27 11:02:00,2.3,2.31,2.3,2.3,31273.0,BTBT +2023-11-27 11:01:00,2.31,2.31,2.305,2.305,11141.0,BTBT +2023-11-27 11:00:00,2.302,2.31,2.3,2.31,2445.0,BTBT +2023-11-27 10:59:00,2.31,2.31,2.305,2.305,2752.0,BTBT +2023-11-27 10:58:00,2.31,2.315,2.3,2.31,15985.0,BTBT +2023-11-27 10:57:00,2.32,2.32,2.31,2.31,13815.0,BTBT +2023-11-27 10:56:00,2.32,2.32,2.32,2.32,1704.0,BTBT +2023-11-27 10:55:00,2.33,2.33,2.32,2.32,20540.0,BTBT +2023-11-27 10:54:00,2.335,2.335,2.33,2.33,1629.0,BTBT +2023-11-27 10:53:00,2.34,2.34,2.33,2.338,1602.0,BTBT +2023-11-27 10:52:00,2.34,2.34,2.333,2.34,1088.0,BTBT +2023-11-27 10:51:00,2.33,2.34,2.33,2.34,622.0,BTBT +2023-11-27 10:50:00,2.33,2.332,2.32,2.33,20964.0,BTBT +2023-11-27 10:49:00,2.33,2.34,2.33,2.33,2540.0,BTBT +2023-11-27 10:48:00,2.335,2.335,2.33,2.33,1741.0,BTBT +2023-11-27 10:47:00,2.335,2.335,2.33,2.33,386.0,BTBT +2023-11-27 10:46:00,2.33,2.34,2.33,2.34,1080.0,BTBT +2023-11-27 10:45:00,2.36,2.36,2.335,2.335,14885.0,BTBT +2023-11-27 10:44:00,2.36,2.37,2.35,2.365,13955.0,BTBT +2023-11-27 10:43:00,2.35,2.35,2.345,2.35,13887.0,BTBT +2023-11-27 10:42:00,2.35,2.36,2.35,2.35,4860.0,BTBT +2023-11-27 10:41:00,2.355,2.359,2.35,2.35,2151.0,BTBT +2023-11-27 10:40:00,2.355,2.355,2.35,2.355,12484.0,BTBT +2023-11-27 10:39:00,2.35,2.36,2.35,2.36,520.0,BTBT +2023-11-27 10:38:00,2.325,2.35,2.32,2.35,53441.0,BTBT +2023-11-27 10:37:00,2.325,2.328,2.325,2.325,5201.0,BTBT +2023-11-27 10:36:00,2.325,2.33,2.325,2.33,1245.0,BTBT +2023-11-27 10:34:00,2.31,2.32,2.31,2.31,19697.0,BTBT +2023-11-27 10:33:00,2.315,2.319,2.31,2.31,12651.0,BTBT +2023-11-27 10:32:00,2.315,2.32,2.31,2.31,4464.0,BTBT +2023-11-27 10:31:00,2.32,2.32,2.31,2.31,46014.0,BTBT +2023-11-27 10:30:00,2.32,2.32,2.32,2.32,2501.0,BTBT +2023-11-27 10:29:00,2.32,2.32,2.32,2.32,1290.0,BTBT +2023-11-27 10:28:00,2.32,2.32,2.32,2.32,1575.0,BTBT +2023-11-27 10:27:00,2.323,2.33,2.32,2.32,10081.0,BTBT +2023-11-27 10:26:00,2.32,2.325,2.32,2.32,1537.0,BTBT +2023-11-27 10:25:00,2.325,2.33,2.32,2.32,7138.0,BTBT +2023-11-27 10:24:00,2.335,2.335,2.32,2.325,22019.0,BTBT +2023-11-27 10:23:00,2.34,2.34,2.33,2.335,2770.0,BTBT +2023-11-27 10:22:00,2.33,2.34,2.33,2.34,2961.0,BTBT +2023-11-27 10:21:00,2.34,2.34,2.33,2.33,2987.0,BTBT +2023-11-27 10:20:00,2.34,2.34,2.33,2.34,15579.0,BTBT +2023-11-27 10:19:00,2.348,2.348,2.33,2.335,9514.0,BTBT +2023-11-27 10:18:00,2.34,2.35,2.34,2.34,15243.0,BTBT +2023-11-27 10:17:00,2.348,2.35,2.345,2.345,2213.0,BTBT +2023-11-27 10:16:00,2.341,2.35,2.341,2.345,4837.0,BTBT +2023-11-27 10:15:00,2.345,2.35,2.34,2.345,1229.0,BTBT +2023-11-27 10:14:00,2.34,2.34,2.33,2.33,11559.0,BTBT +2023-11-27 10:13:00,2.33,2.33,2.33,2.33,10971.0,BTBT +2023-11-27 10:12:00,2.33,2.34,2.32,2.32,34502.0,BTBT +2023-11-27 10:11:00,2.335,2.338,2.335,2.335,4244.0,BTBT +2023-11-27 10:10:00,2.338,2.34,2.335,2.34,4336.0,BTBT +2023-11-27 10:09:00,2.34,2.34,2.33,2.335,8168.0,BTBT +2023-11-27 10:08:00,2.32,2.335,2.32,2.33,26373.0,BTBT +2023-11-27 10:07:00,2.305,2.315,2.3,2.315,30271.0,BTBT +2023-11-27 10:06:00,2.3,2.305,2.3,2.3,1623.0,BTBT +2023-11-27 10:05:00,2.32,2.32,2.3,2.3,9606.0,BTBT +2023-11-27 10:04:00,2.313,2.313,2.313,2.314,1114.0,BTBT +2023-11-27 10:03:00,2.32,2.325,2.32,2.32,8407.0,BTBT +2023-11-27 10:02:00,2.32,2.325,2.31,2.325,6428.0,BTBT +2023-11-27 10:01:00,2.298,2.315,2.298,2.31,58764.0,BTBT +2023-11-27 10:00:00,2.295,2.3,2.295,2.3,6403.0,BTBT +2023-11-27 09:59:00,2.3,2.3,2.295,2.3,1714.0,BTBT +2023-11-27 09:58:00,2.288,2.29,2.288,2.29,2157.0,BTBT +2023-11-27 09:57:00,2.28,2.29,2.28,2.29,8626.0,BTBT +2023-11-27 09:56:00,2.28,2.28,2.28,2.28,353.0,BTBT +2023-11-27 09:55:00,2.29,2.29,2.28,2.28,22544.0,BTBT +2023-11-27 09:54:00,2.28,2.3,2.28,2.295,2511.0,BTBT +2023-11-27 09:53:00,2.274,2.28,2.27,2.28,6714.0,BTBT +2023-11-27 09:52:00,2.285,2.29,2.28,2.28,84226.0,BTBT +2023-11-27 09:51:00,2.285,2.285,2.27,2.28,21893.0,BTBT +2023-11-27 09:50:00,2.29,2.295,2.29,2.29,10892.0,BTBT +2023-11-27 09:49:00,2.308,2.31,2.3,2.3,37602.0,BTBT +2023-11-27 09:48:00,2.3,2.302,2.295,2.302,26653.0,BTBT +2023-11-27 09:47:00,2.29,2.298,2.29,2.29,11153.0,BTBT +2023-11-27 09:46:00,2.29,2.295,2.29,2.295,4522.0,BTBT +2023-11-27 09:45:00,2.265,2.29,2.265,2.29,13607.0,BTBT +2023-11-27 09:44:00,2.265,2.269,2.265,2.269,3874.0,BTBT +2023-11-27 09:43:00,2.26,2.26,2.26,2.26,2373.0,BTBT +2023-11-27 09:42:00,2.27,2.27,2.259,2.27,2118.0,BTBT +2023-11-27 09:41:00,2.28,2.28,2.269,2.27,7217.0,BTBT +2023-11-27 09:40:00,2.29,2.3,2.28,2.28,24429.0,BTBT +2023-11-27 09:39:00,2.28,2.29,2.275,2.29,3775.0,BTBT +2023-11-27 09:38:00,2.269,2.275,2.269,2.275,7119.0,BTBT +2023-11-27 09:37:00,2.26,2.26,2.251,2.26,4516.0,BTBT +2023-11-27 09:36:00,2.26,2.265,2.26,2.26,1065.0,BTBT +2023-11-27 09:35:00,2.28,2.28,2.265,2.265,13222.0,BTBT +2023-11-27 09:34:00,2.27,2.29,2.27,2.28,17741.0,BTBT +2023-11-27 09:33:00,2.25,2.27,2.24,2.265,31878.0,BTBT +2023-11-27 09:32:00,2.26,2.26,2.23,2.24,19678.0,BTBT +2023-11-27 09:31:00,2.275,2.275,2.25,2.25,25432.0,BTBT +2023-11-27 09:30:00,2.25,2.27,2.24,2.27,82903.0,BTBT +2023-11-27 09:29:00,2.25,2.25,2.25,2.25,251.0,BTBT +2023-11-27 09:28:00,2.25,2.25,2.25,2.25,822.0,BTBT +2023-11-27 09:27:00,2.26,2.26,2.26,2.26,220.0,BTBT +2023-11-27 09:26:00,2.26,2.26,2.26,2.26,1617.0,BTBT +2023-11-27 09:25:00,2.26,2.26,2.26,2.26,527.0,BTBT +2023-11-27 09:24:00,2.26,2.26,2.26,2.26,50.0,BTBT +2023-11-27 09:23:00,2.27,2.27,2.26,2.26,45.0,BTBT +2023-11-27 09:10:00,2.26,2.26,2.26,2.26,1500.0,BTBT +2023-11-27 09:05:00,2.27,2.28,2.27,2.28,1507.0,BTBT +2023-11-27 09:04:00,2.28,2.28,2.28,2.28,701.0,BTBT +2023-11-27 09:03:00,2.28,2.28,2.27,2.27,400.0,BTBT +2023-11-27 09:01:00,2.27,2.27,2.27,2.27,200.0,BTBT +2023-11-27 09:00:00,2.26,2.26,2.26,2.26,1000.0,BTBT +2023-11-27 08:59:00,2.28,2.28,2.26,2.26,2900.0,BTBT +2023-11-27 08:57:00,2.26,2.28,2.26,2.28,8.0,BTBT +2023-11-27 08:54:00,2.29,2.29,2.29,2.29,50.0,BTBT +2023-11-27 08:50:00,2.28,2.28,2.28,2.28,20.0,BTBT +2023-11-27 08:49:00,2.28,2.28,2.28,2.28,20.0,BTBT +2023-11-27 08:36:00,2.29,2.29,2.29,2.29,280.0,BTBT +2023-11-27 08:35:00,2.26,2.26,2.26,2.26,145.0,BTBT +2023-11-27 08:34:00,2.29,2.29,2.29,2.29,150.0,BTBT +2023-11-27 08:29:00,2.29,2.29,2.29,2.29,26.0,BTBT +2023-11-27 08:23:00,2.29,2.29,2.29,2.29,57.0,BTBT +2023-11-27 08:22:00,2.27,2.28,2.27,2.28,1814.0,BTBT +2023-11-27 08:21:00,2.27,2.27,2.27,2.27,200.0,BTBT +2023-11-27 08:20:00,2.26,2.26,2.26,2.26,45.0,BTBT +2023-11-27 08:19:00,2.26,2.26,2.26,2.26,142.0,BTBT +2023-11-27 08:18:00,2.27,2.27,2.27,2.27,645.0,BTBT +2023-11-27 08:14:00,2.27,2.27,2.27,2.27,450.0,BTBT +2023-11-27 08:11:00,2.27,2.27,2.27,2.27,3000.0,BTBT +2023-11-27 08:07:00,2.27,2.27,2.27,2.27,226.0,BTBT +2023-11-27 08:06:00,2.27,2.27,2.27,2.27,600.0,BTBT +2023-11-27 08:04:00,2.26,2.26,2.26,2.26,100.0,BTBT +2023-11-27 08:03:00,2.27,2.33,2.27,2.33,2301.0,BTBT +2023-11-27 08:02:00,2.33,2.33,2.33,2.33,26.0,BTBT +2023-11-27 08:00:00,2.29,2.3,2.25,2.27,13636.0,BTBT +2023-11-27 07:59:00,2.26,2.26,2.26,2.26,28.0,BTBT +2023-11-27 07:54:00,2.25,2.26,2.25,2.26,732.0,BTBT +2023-11-27 07:49:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-27 07:45:00,2.25,2.25,2.25,2.25,1050.0,BTBT +2023-11-27 07:44:00,2.26,2.26,2.26,2.26,1522.0,BTBT +2023-11-27 07:43:00,2.26,2.26,2.26,2.26,200.0,BTBT +2023-11-27 07:42:00,2.27,2.27,2.26,2.26,402.0,BTBT +2023-11-27 07:41:00,2.26,2.26,2.26,2.26,574.0,BTBT +2023-11-27 07:40:00,2.275,2.275,2.26,2.26,1224.0,BTBT +2023-11-27 07:36:00,2.28,2.28,2.28,2.28,100.0,BTBT +2023-11-27 07:34:00,2.28,2.28,2.28,2.28,1600.0,BTBT +2023-11-27 07:33:00,2.29,2.29,2.29,2.29,900.0,BTBT +2023-11-27 07:29:00,2.3,2.3,2.3,2.3,400.0,BTBT +2023-11-27 07:28:00,2.3,2.3,2.3,2.3,127.0,BTBT +2023-11-27 07:00:00,2.26,2.3,2.26,2.29,10226.0,BTBT +2023-11-27 06:53:00,2.25,2.25,2.25,2.25,48.0,BTBT +2023-11-27 06:45:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-27 06:44:00,2.25,2.25,2.25,2.25,973.0,BTBT +2023-11-27 06:42:00,2.26,2.26,2.25,2.25,1453.0,BTBT +2023-11-27 06:34:00,2.27,2.27,2.27,2.27,368.0,BTBT +2023-11-27 06:24:00,2.28,2.28,2.28,2.28,10.0,BTBT +2023-11-27 06:16:00,2.28,2.28,2.28,2.28,1000.0,BTBT +2023-11-27 06:12:00,2.28,2.28,2.28,2.28,200.0,BTBT +2023-11-27 06:05:00,2.28,2.28,2.275,2.28,4000.0,BTBT +2023-11-27 06:04:00,2.27,2.27,2.27,2.27,91.0,BTBT +2023-11-27 05:57:00,2.27,2.275,2.27,2.275,133.0,BTBT +2023-11-27 05:45:00,2.28,2.28,2.275,2.275,1116.0,BTBT +2023-11-27 05:38:00,2.3,2.3,2.29,2.29,2424.0,BTBT +2023-11-27 05:21:00,2.3,2.3,2.29,2.29,2400.0,BTBT +2023-11-27 05:12:00,2.3,2.3,2.3,2.3,3373.0,BTBT +2023-11-27 05:11:00,2.29,2.3,2.29,2.3,7746.0,BTBT +2023-11-27 05:10:00,2.29,2.3,2.29,2.3,3000.0,BTBT +2023-11-27 05:03:00,2.3,2.31,2.29,2.29,4268.0,BTBT +2023-11-27 04:39:00,2.31,2.31,2.31,2.31,2694.0,BTBT +2023-11-27 04:31:00,2.32,2.32,2.32,2.32,300.0,BTBT +2023-11-27 04:22:00,2.31,2.31,2.31,2.31,6.0,BTBT +2023-11-27 04:19:00,2.29,2.31,2.29,2.31,300.0,BTBT +2023-11-27 04:13:00,2.31,2.31,2.31,2.31,200.0,BTBT +2023-11-27 04:09:00,2.31,2.31,2.31,2.31,3000.0,BTBT +2023-11-27 04:07:00,2.29,2.29,2.29,2.29,8.0,BTBT +2023-11-27 04:06:00,2.3,2.3,2.3,2.3,2.0,BTBT +2023-11-27 04:03:00,2.33,2.33,2.32,2.32,174.0,BTBT +2023-11-27 04:01:00,2.33,2.33,2.33,2.33,827.0,BTBT +2023-11-24 16:58:00,2.329,2.329,2.329,2.329,50.0,BTBT +2023-11-24 16:54:00,2.33,2.33,2.33,2.33,5.0,BTBT +2023-11-24 16:48:00,2.33,2.33,2.33,2.33,21.0,BTBT +2023-11-24 16:47:00,2.33,2.33,2.33,2.33,75.0,BTBT +2023-11-24 16:46:00,2.33,2.33,2.33,2.33,43.0,BTBT +2023-11-24 16:42:00,2.31,2.31,2.31,2.31,14.0,BTBT +2023-11-24 16:40:00,2.31,2.31,2.31,2.31,6.0,BTBT +2023-11-24 16:39:00,2.31,2.31,2.31,2.31,3.0,BTBT +2023-11-24 16:38:00,2.31,2.31,2.31,2.31,2.0,BTBT +2023-11-24 16:35:00,2.31,2.31,2.31,2.31,2.0,BTBT +2023-11-24 16:34:00,2.31,2.31,2.31,2.31,78.0,BTBT +2023-11-24 16:20:00,2.33,2.33,2.33,2.33,5.0,BTBT +2023-11-24 16:12:00,2.33,2.33,2.33,2.33,8.0,BTBT +2023-11-24 16:05:00,2.33,2.33,2.33,2.33,4.0,BTBT +2023-11-24 16:04:00,2.31,2.329,2.31,2.329,14.0,BTBT +2023-11-24 16:01:00,2.33,2.33,2.33,2.33,50.0,BTBT +2023-11-24 15:51:00,2.33,2.33,2.33,2.33,100.0,BTBT +2023-11-24 15:50:00,2.315,2.315,2.315,2.315,1.0,BTBT +2023-11-24 15:48:00,2.33,2.33,2.33,2.33,44.0,BTBT +2023-11-24 15:39:00,2.31,2.31,2.31,2.31,4.0,BTBT +2023-11-24 15:38:00,2.31,2.31,2.31,2.31,15.0,BTBT +2023-11-24 15:30:00,2.31,2.31,2.31,2.31,33.0,BTBT +2023-11-24 15:29:00,2.33,2.33,2.33,2.33,36.0,BTBT +2023-11-24 15:27:00,2.33,2.33,2.33,2.33,1000.0,BTBT +2023-11-24 15:25:00,2.31,2.31,2.31,2.31,3.0,BTBT +2023-11-24 15:22:00,2.32,2.32,2.32,2.32,20.0,BTBT +2023-11-24 15:20:00,2.315,2.315,2.315,2.315,1.0,BTBT +2023-11-24 15:16:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-24 15:15:00,2.33,2.33,2.33,2.33,3.0,BTBT +2023-11-24 15:13:00,2.31,2.31,2.31,2.31,14.0,BTBT +2023-11-24 15:12:00,2.32,2.32,2.32,2.32,100.0,BTBT +2023-11-24 15:11:00,2.33,2.33,2.33,2.33,100.0,BTBT +2023-11-24 15:09:00,2.33,2.33,2.33,2.33,50.0,BTBT +2023-11-24 15:05:00,2.33,2.33,2.33,2.33,10.0,BTBT +2023-11-24 15:01:00,2.31,2.31,2.31,2.31,2.0,BTBT +2023-11-24 14:59:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-24 14:56:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-24 14:48:00,2.31,2.31,2.31,2.31,25.0,BTBT +2023-11-24 14:44:00,2.3,2.3,2.3,2.3,200.0,BTBT +2023-11-24 14:43:00,2.33,2.33,2.33,2.33,50.0,BTBT +2023-11-24 14:34:00,2.33,2.33,2.33,2.33,1150.0,BTBT +2023-11-24 14:32:00,2.33,2.33,2.33,2.33,100.0,BTBT +2023-11-24 14:30:00,2.33,2.33,2.3,2.3,2378.0,BTBT +2023-11-24 14:26:00,2.35,2.35,2.35,2.35,9.0,BTBT +2023-11-24 14:24:00,2.35,2.35,2.35,2.35,10.0,BTBT +2023-11-24 14:22:00,2.349,2.349,2.349,2.349,10.0,BTBT +2023-11-24 14:12:00,2.33,2.35,2.33,2.35,28.0,BTBT +2023-11-24 14:10:00,2.33,2.33,2.33,2.33,9.0,BTBT +2023-11-24 14:08:00,2.34,2.34,2.34,2.34,499.0,BTBT +2023-11-24 14:07:00,2.35,2.35,2.35,2.35,300.0,BTBT +2023-11-24 14:06:00,2.35,2.35,2.35,2.35,3.0,BTBT +2023-11-24 14:05:00,2.34,2.34,2.34,2.34,146.0,BTBT +2023-11-24 14:02:00,2.34,2.35,2.34,2.35,49.0,BTBT +2023-11-24 13:49:00,2.34,2.34,2.34,2.34,1.0,BTBT +2023-11-24 13:48:00,2.345,2.345,2.345,2.345,90.0,BTBT +2023-11-24 13:46:00,2.34,2.342,2.34,2.34,24.0,BTBT +2023-11-24 13:45:00,2.35,2.35,2.35,2.35,2.0,BTBT +2023-11-24 13:44:00,2.34,2.342,2.34,2.343,100.0,BTBT +2023-11-24 13:42:00,2.35,2.35,2.35,2.35,37.0,BTBT +2023-11-24 13:39:00,2.34,2.34,2.34,2.34,1.0,BTBT +2023-11-24 13:38:00,2.35,2.35,2.35,2.35,1.0,BTBT +2023-11-24 13:35:00,2.34,2.34,2.34,2.34,48.0,BTBT +2023-11-24 13:33:00,2.35,2.35,2.35,2.35,10.0,BTBT +2023-11-24 13:31:00,2.34,2.34,2.34,2.34,10.0,BTBT +2023-11-24 13:28:00,2.35,2.35,2.35,2.35,2.0,BTBT +2023-11-24 13:25:00,2.35,2.35,2.35,2.35,4.0,BTBT +2023-11-24 13:24:00,2.35,2.35,2.35,2.35,16.0,BTBT +2023-11-24 13:21:00,2.35,2.35,2.35,2.35,21.0,BTBT +2023-11-24 13:18:00,2.35,2.35,2.35,2.35,125.0,BTBT +2023-11-24 13:17:00,2.35,2.35,2.35,2.35,5.0,BTBT +2023-11-24 13:16:00,2.34,2.35,2.34,2.34,317.0,BTBT +2023-11-24 13:15:00,2.34,2.34,2.34,2.34,100.0,BTBT +2023-11-24 13:13:00,2.35,2.35,2.35,2.35,5.0,BTBT +2023-11-24 13:11:00,2.34,2.34,2.34,2.34,100.0,BTBT +2023-11-24 13:10:00,2.35,2.35,2.35,2.35,10.0,BTBT +2023-11-24 13:09:00,2.34,2.34,2.34,2.34,1.0,BTBT +2023-11-24 13:05:00,2.35,2.35,2.35,2.35,50.0,BTBT +2023-11-24 13:03:00,2.35,2.35,2.35,2.35,5.0,BTBT +2023-11-24 13:01:00,2.35,2.35,2.33,2.33,763.0,BTBT +2023-11-24 13:00:00,2.325,2.33,2.325,2.33,68870.0,BTBT +2023-11-24 12:59:00,2.32,2.33,2.32,2.325,15164.0,BTBT +2023-11-24 12:58:00,2.325,2.33,2.32,2.32,3920.0,BTBT +2023-11-24 12:57:00,2.33,2.33,2.32,2.32,8686.0,BTBT +2023-11-24 12:56:00,2.315,2.33,2.31,2.33,22420.0,BTBT +2023-11-24 12:55:00,2.315,2.32,2.31,2.31,8567.0,BTBT +2023-11-24 12:54:00,2.315,2.32,2.31,2.31,7529.0,BTBT +2023-11-24 12:53:00,2.315,2.32,2.31,2.31,3398.0,BTBT +2023-11-24 12:52:00,2.315,2.32,2.31,2.31,3773.0,BTBT +2023-11-24 12:51:00,2.315,2.315,2.31,2.31,5667.0,BTBT +2023-11-24 12:50:00,2.315,2.32,2.31,2.31,7035.0,BTBT +2023-11-24 12:49:00,2.315,2.315,2.31,2.31,4909.0,BTBT +2023-11-24 12:48:00,2.32,2.32,2.31,2.31,1682.0,BTBT +2023-11-24 12:47:00,2.305,2.32,2.3,2.32,36939.0,BTBT +2023-11-24 12:46:00,2.305,2.31,2.3,2.3,6510.0,BTBT +2023-11-24 12:45:00,2.32,2.323,2.3,2.3,41673.0,BTBT +2023-11-24 12:44:00,2.32,2.325,2.32,2.32,3843.0,BTBT +2023-11-24 12:43:00,2.32,2.325,2.32,2.32,4264.0,BTBT +2023-11-24 12:42:00,2.32,2.324,2.32,2.32,1912.0,BTBT +2023-11-24 12:41:00,2.32,2.325,2.32,2.32,3450.0,BTBT +2023-11-24 12:40:00,2.325,2.325,2.32,2.32,3923.0,BTBT +2023-11-24 12:39:00,2.325,2.325,2.32,2.32,2379.0,BTBT +2023-11-24 12:38:00,2.325,2.325,2.32,2.32,2801.0,BTBT +2023-11-24 12:37:00,2.325,2.325,2.32,2.32,2325.0,BTBT +2023-11-24 12:36:00,2.325,2.33,2.32,2.32,10410.0,BTBT +2023-11-24 12:35:00,2.325,2.33,2.32,2.32,3249.0,BTBT +2023-11-24 12:34:00,2.325,2.33,2.32,2.32,3782.0,BTBT +2023-11-24 12:33:00,2.325,2.325,2.32,2.32,4592.0,BTBT +2023-11-24 12:32:00,2.325,2.33,2.32,2.32,2407.0,BTBT +2023-11-24 12:31:00,2.325,2.325,2.32,2.32,1872.0,BTBT +2023-11-24 12:30:00,2.32,2.325,2.32,2.32,1867.0,BTBT +2023-11-24 12:29:00,2.32,2.33,2.32,2.32,1644.0,BTBT +2023-11-24 12:28:00,2.32,2.328,2.32,2.32,5368.0,BTBT +2023-11-24 12:27:00,2.32,2.33,2.32,2.32,11411.0,BTBT +2023-11-24 12:26:00,2.325,2.33,2.32,2.32,3335.0,BTBT +2023-11-24 12:25:00,2.33,2.33,2.33,2.33,554.0,BTBT +2023-11-24 12:24:00,2.32,2.33,2.31,2.325,31051.0,BTBT +2023-11-24 12:23:00,2.315,2.32,2.31,2.31,2553.0,BTBT +2023-11-24 12:22:00,2.315,2.318,2.31,2.31,5821.0,BTBT +2023-11-24 12:21:00,2.315,2.32,2.31,2.31,3335.0,BTBT +2023-11-24 12:20:00,2.32,2.32,2.31,2.31,6310.0,BTBT +2023-11-24 12:19:00,2.315,2.32,2.31,2.31,7933.0,BTBT +2023-11-24 12:18:00,2.315,2.315,2.31,2.315,2996.0,BTBT +2023-11-24 12:17:00,2.315,2.315,2.31,2.31,1872.0,BTBT +2023-11-24 12:16:00,2.315,2.32,2.31,2.31,2511.0,BTBT +2023-11-24 12:15:00,2.315,2.315,2.31,2.31,2001.0,BTBT +2023-11-24 12:14:00,2.315,2.32,2.31,2.31,5678.0,BTBT +2023-11-24 12:13:00,2.315,2.32,2.31,2.31,2598.0,BTBT +2023-11-24 12:12:00,2.315,2.32,2.31,2.31,3053.0,BTBT +2023-11-24 12:11:00,2.315,2.32,2.31,2.315,3970.0,BTBT +2023-11-24 12:10:00,2.315,2.315,2.31,2.31,925.0,BTBT +2023-11-24 12:09:00,2.31,2.315,2.3,2.315,12049.0,BTBT +2023-11-24 12:08:00,2.305,2.31,2.3,2.31,8126.0,BTBT +2023-11-24 12:07:00,2.305,2.31,2.3,2.3,5567.0,BTBT +2023-11-24 12:06:00,2.3,2.31,2.3,2.31,4830.0,BTBT +2023-11-24 12:05:00,2.305,2.305,2.3,2.3,5511.0,BTBT +2023-11-24 12:04:00,2.305,2.31,2.3,2.3,3891.0,BTBT +2023-11-24 12:03:00,2.3,2.31,2.3,2.31,19401.0,BTBT +2023-11-24 12:02:00,2.3,2.307,2.3,2.3,13792.0,BTBT +2023-11-24 12:01:00,2.305,2.31,2.3,2.3,13382.0,BTBT +2023-11-24 12:00:00,2.31,2.31,2.3,2.31,5521.0,BTBT +2023-11-24 11:59:00,2.3,2.31,2.295,2.31,24788.0,BTBT +2023-11-24 11:58:00,2.3,2.31,2.3,2.3,1532.0,BTBT +2023-11-24 11:57:00,2.3,2.305,2.3,2.3,1264.0,BTBT +2023-11-24 11:56:00,2.3,2.31,2.3,2.3,4233.0,BTBT +2023-11-24 11:55:00,2.31,2.31,2.3,2.3,21795.0,BTBT +2023-11-24 11:54:00,2.31,2.311,2.31,2.31,4091.0,BTBT +2023-11-24 11:53:00,2.31,2.317,2.31,2.31,1987.0,BTBT +2023-11-24 11:52:00,2.315,2.32,2.31,2.31,16195.0,BTBT +2023-11-24 11:51:00,2.315,2.315,2.31,2.31,4508.0,BTBT +2023-11-24 11:50:00,2.32,2.32,2.31,2.31,33759.0,BTBT +2023-11-24 11:49:00,2.32,2.321,2.32,2.32,1438.0,BTBT +2023-11-24 11:48:00,2.325,2.325,2.32,2.32,2411.0,BTBT +2023-11-24 11:47:00,2.325,2.33,2.32,2.32,18640.0,BTBT +2023-11-24 11:46:00,2.335,2.335,2.32,2.32,25280.0,BTBT +2023-11-24 11:45:00,2.34,2.34,2.33,2.33,4961.0,BTBT +2023-11-24 11:44:00,2.335,2.34,2.33,2.334,4896.0,BTBT +2023-11-24 11:43:00,2.34,2.34,2.33,2.33,3390.0,BTBT +2023-11-24 11:42:00,2.345,2.345,2.34,2.34,1376.0,BTBT +2023-11-24 11:41:00,2.345,2.35,2.34,2.34,9259.0,BTBT +2023-11-24 11:40:00,2.345,2.35,2.34,2.35,4305.0,BTBT +2023-11-24 11:39:00,2.35,2.35,2.34,2.34,3773.0,BTBT +2023-11-24 11:38:00,2.35,2.35,2.35,2.35,3117.0,BTBT +2023-11-24 11:37:00,2.335,2.345,2.33,2.345,27256.0,BTBT +2023-11-24 11:36:00,2.335,2.34,2.33,2.337,11728.0,BTBT +2023-11-24 11:35:00,2.343,2.343,2.33,2.33,6936.0,BTBT +2023-11-24 11:34:00,2.345,2.35,2.34,2.34,4763.0,BTBT +2023-11-24 11:33:00,2.355,2.36,2.34,2.343,176841.0,BTBT +2023-11-24 11:32:00,2.38,2.38,2.35,2.35,43460.0,BTBT +2023-11-24 11:31:00,2.375,2.38,2.37,2.37,12411.0,BTBT +2023-11-24 11:30:00,2.375,2.375,2.37,2.37,1888.0,BTBT +2023-11-24 11:29:00,2.375,2.38,2.37,2.375,3840.0,BTBT +2023-11-24 11:28:00,2.38,2.38,2.37,2.37,6793.0,BTBT +2023-11-24 11:27:00,2.39,2.39,2.38,2.38,1402.0,BTBT +2023-11-24 11:26:00,2.385,2.385,2.385,2.385,1498.0,BTBT +2023-11-24 11:25:00,2.365,2.38,2.36,2.37,17739.0,BTBT +2023-11-24 11:24:00,2.365,2.37,2.36,2.36,4449.0,BTBT +2023-11-24 11:23:00,2.365,2.37,2.36,2.36,7148.0,BTBT +2023-11-24 11:22:00,2.365,2.37,2.36,2.36,3955.0,BTBT +2023-11-24 11:21:00,2.375,2.379,2.36,2.36,25355.0,BTBT +2023-11-24 11:20:00,2.375,2.375,2.37,2.373,3436.0,BTBT +2023-11-24 11:19:00,2.375,2.375,2.37,2.37,1560.0,BTBT +2023-11-24 11:18:00,2.375,2.375,2.37,2.37,4106.0,BTBT +2023-11-24 11:17:00,2.375,2.375,2.37,2.37,1988.0,BTBT +2023-11-24 11:16:00,2.375,2.38,2.37,2.37,2668.0,BTBT +2023-11-24 11:15:00,2.375,2.38,2.37,2.37,4652.0,BTBT +2023-11-24 11:14:00,2.382,2.385,2.37,2.37,7798.0,BTBT +2023-11-24 11:13:00,2.385,2.388,2.38,2.38,2119.0,BTBT +2023-11-24 11:12:00,2.39,2.39,2.38,2.385,9129.0,BTBT +2023-11-24 11:11:00,2.395,2.4,2.38,2.38,16088.0,BTBT +2023-11-24 11:10:00,2.39,2.4,2.38,2.4,26000.0,BTBT +2023-11-24 11:09:00,2.395,2.395,2.38,2.38,20612.0,BTBT +2023-11-24 11:08:00,2.395,2.395,2.39,2.39,15705.0,BTBT +2023-11-24 11:07:00,2.395,2.397,2.39,2.393,4526.0,BTBT +2023-11-24 11:06:00,2.39,2.4,2.38,2.39,105041.0,BTBT +2023-11-24 11:05:00,2.37,2.385,2.37,2.385,114549.0,BTBT +2023-11-24 11:04:00,2.37,2.375,2.37,2.37,5015.0,BTBT +2023-11-24 11:03:00,2.375,2.379,2.37,2.379,12499.0,BTBT +2023-11-24 11:02:00,2.37,2.375,2.37,2.37,2023.0,BTBT +2023-11-24 11:01:00,2.37,2.38,2.37,2.38,4993.0,BTBT +2023-11-24 11:00:00,2.365,2.379,2.36,2.379,25550.0,BTBT +2023-11-24 10:59:00,2.36,2.368,2.36,2.36,3827.0,BTBT +2023-11-24 10:58:00,2.365,2.365,2.36,2.36,1722.0,BTBT +2023-11-24 10:57:00,2.365,2.37,2.36,2.36,5055.0,BTBT +2023-11-24 10:56:00,2.37,2.37,2.36,2.36,8929.0,BTBT +2023-11-24 10:55:00,2.36,2.369,2.35,2.369,12158.0,BTBT +2023-11-24 10:54:00,2.359,2.36,2.35,2.36,21804.0,BTBT +2023-11-24 10:53:00,2.345,2.36,2.34,2.36,6121.0,BTBT +2023-11-24 10:52:00,2.35,2.35,2.34,2.34,10136.0,BTBT +2023-11-24 10:51:00,2.36,2.365,2.35,2.35,43591.0,BTBT +2023-11-24 10:50:00,2.38,2.38,2.36,2.36,3340.0,BTBT +2023-11-24 10:49:00,2.38,2.386,2.37,2.38,11736.0,BTBT +2023-11-24 10:48:00,2.37,2.373,2.36,2.373,16908.0,BTBT +2023-11-24 10:47:00,2.375,2.375,2.365,2.365,4334.0,BTBT +2023-11-24 10:46:00,2.365,2.371,2.36,2.371,18848.0,BTBT +2023-11-24 10:45:00,2.37,2.38,2.36,2.36,27303.0,BTBT +2023-11-24 10:44:00,2.37,2.38,2.37,2.37,4246.0,BTBT +2023-11-24 10:43:00,2.39,2.39,2.37,2.377,18500.0,BTBT +2023-11-24 10:42:00,2.375,2.388,2.37,2.38,70414.0,BTBT +2023-11-24 10:41:00,2.372,2.38,2.37,2.37,11876.0,BTBT +2023-11-24 10:40:00,2.365,2.38,2.36,2.38,16521.0,BTBT +2023-11-24 10:39:00,2.37,2.37,2.36,2.36,2222.0,BTBT +2023-11-24 10:38:00,2.37,2.38,2.36,2.366,33061.0,BTBT +2023-11-24 10:37:00,2.365,2.365,2.365,2.365,992.0,BTBT +2023-11-24 10:36:00,2.355,2.36,2.35,2.35,32588.0,BTBT +2023-11-24 10:35:00,2.35,2.354,2.35,2.35,9977.0,BTBT +2023-11-24 10:34:00,2.335,2.359,2.33,2.355,30046.0,BTBT +2023-11-24 10:33:00,2.335,2.34,2.33,2.33,4332.0,BTBT +2023-11-24 10:32:00,2.335,2.34,2.33,2.33,6271.0,BTBT +2023-11-24 10:31:00,2.345,2.345,2.34,2.34,20817.0,BTBT +2023-11-24 10:30:00,2.35,2.355,2.34,2.34,24886.0,BTBT +2023-11-24 10:29:00,2.355,2.355,2.35,2.35,9654.0,BTBT +2023-11-24 10:28:00,2.35,2.359,2.35,2.35,2583.0,BTBT +2023-11-24 10:27:00,2.344,2.355,2.34,2.35,35718.0,BTBT +2023-11-24 10:26:00,2.335,2.345,2.33,2.345,54330.0,BTBT +2023-11-24 10:25:00,2.34,2.34,2.33,2.33,19055.0,BTBT +2023-11-24 10:24:00,2.325,2.34,2.32,2.335,23394.0,BTBT +2023-11-24 10:23:00,2.32,2.33,2.32,2.32,6933.0,BTBT +2023-11-24 10:22:00,2.33,2.335,2.32,2.32,13290.0,BTBT +2023-11-24 10:21:00,2.325,2.33,2.32,2.33,19471.0,BTBT +2023-11-24 10:20:00,2.325,2.33,2.32,2.32,6232.0,BTBT +2023-11-24 10:19:00,2.325,2.325,2.32,2.32,6123.0,BTBT +2023-11-24 10:18:00,2.33,2.33,2.32,2.32,24118.0,BTBT +2023-11-24 10:17:00,2.33,2.34,2.33,2.33,3169.0,BTBT +2023-11-24 10:16:00,2.335,2.34,2.32,2.32,21052.0,BTBT +2023-11-24 10:15:00,2.335,2.34,2.33,2.33,8657.0,BTBT +2023-11-24 10:14:00,2.33,2.34,2.32,2.33,71645.0,BTBT +2023-11-24 10:13:00,2.325,2.34,2.32,2.33,10488.0,BTBT +2023-11-24 10:12:00,2.325,2.33,2.32,2.32,6760.0,BTBT +2023-11-24 10:11:00,2.315,2.325,2.31,2.32,14399.0,BTBT +2023-11-24 10:10:00,2.31,2.315,2.31,2.315,17139.0,BTBT +2023-11-24 10:09:00,2.305,2.32,2.3,2.315,57212.0,BTBT +2023-11-24 10:08:00,2.31,2.31,2.3,2.3,8064.0,BTBT +2023-11-24 10:07:00,2.32,2.32,2.31,2.31,21767.0,BTBT +2023-11-24 10:06:00,2.305,2.315,2.3,2.315,51783.0,BTBT +2023-11-24 10:05:00,2.31,2.31,2.3,2.3,11910.0,BTBT +2023-11-24 10:04:00,2.32,2.32,2.3,2.3,3715.0,BTBT +2023-11-24 10:03:00,2.32,2.325,2.31,2.315,20299.0,BTBT +2023-11-24 10:02:00,2.3,2.32,2.3,2.3,18376.0,BTBT +2023-11-24 10:01:00,2.31,2.31,2.295,2.3,12340.0,BTBT +2023-11-24 10:00:00,2.29,2.31,2.28,2.31,40265.0,BTBT +2023-11-24 09:59:00,2.29,2.29,2.285,2.285,9806.0,BTBT +2023-11-24 09:58:00,2.3,2.3,2.29,2.29,8097.0,BTBT +2023-11-24 09:57:00,2.3,2.3,2.29,2.3,39579.0,BTBT +2023-11-24 09:56:00,2.29,2.29,2.285,2.29,5687.0,BTBT +2023-11-24 09:55:00,2.295,2.295,2.28,2.285,7472.0,BTBT +2023-11-24 09:54:00,2.3,2.3,2.29,2.29,6166.0,BTBT +2023-11-24 09:53:00,2.285,2.3,2.28,2.3,2700.0,BTBT +2023-11-24 09:52:00,2.29,2.3,2.28,2.28,27318.0,BTBT +2023-11-24 09:51:00,2.29,2.29,2.28,2.29,8579.0,BTBT +2023-11-24 09:50:00,2.285,2.295,2.28,2.295,6563.0,BTBT +2023-11-24 09:49:00,2.275,2.289,2.27,2.27,9341.0,BTBT +2023-11-24 09:48:00,2.27,2.28,2.27,2.275,2100.0,BTBT +2023-11-24 09:47:00,2.28,2.28,2.26,2.26,8224.0,BTBT +2023-11-24 09:46:00,2.28,2.28,2.27,2.27,2137.0,BTBT +2023-11-24 09:45:00,2.268,2.28,2.26,2.28,7961.0,BTBT +2023-11-24 09:44:00,2.266,2.27,2.26,2.26,20565.0,BTBT +2023-11-24 09:43:00,2.26,2.269,2.26,2.26,3888.0,BTBT +2023-11-24 09:42:00,2.26,2.26,2.25,2.26,10971.0,BTBT +2023-11-24 09:41:00,2.25,2.26,2.246,2.26,22074.0,BTBT +2023-11-24 09:40:00,2.24,2.245,2.235,2.245,5044.0,BTBT +2023-11-24 09:39:00,2.23,2.24,2.23,2.24,1805.0,BTBT +2023-11-24 09:38:00,2.227,2.227,2.218,2.22,6072.0,BTBT +2023-11-24 09:37:00,2.22,2.23,2.22,2.225,7326.0,BTBT +2023-11-24 09:36:00,2.235,2.235,2.22,2.23,43294.0,BTBT +2023-11-24 09:35:00,2.26,2.26,2.235,2.24,10532.0,BTBT +2023-11-24 09:34:00,2.28,2.28,2.261,2.261,14516.0,BTBT +2023-11-24 09:33:00,2.28,2.28,2.272,2.28,12648.0,BTBT +2023-11-24 09:32:00,2.25,2.271,2.25,2.271,1924.0,BTBT +2023-11-24 09:31:00,2.255,2.255,2.24,2.245,6029.0,BTBT +2023-11-24 09:30:00,2.25,2.255,2.24,2.255,51053.0,BTBT +2023-11-24 09:28:00,2.25,2.25,2.25,2.25,5349.0,BTBT +2023-11-24 09:27:00,2.25,2.26,2.25,2.26,1070.0,BTBT +2023-11-24 09:26:00,2.25,2.25,2.25,2.25,300.0,BTBT +2023-11-24 09:25:00,2.26,2.26,2.26,2.26,100.0,BTBT +2023-11-24 09:22:00,2.26,2.26,2.26,2.26,2.0,BTBT +2023-11-24 09:21:00,2.26,2.26,2.26,2.26,1796.0,BTBT +2023-11-24 09:20:00,2.27,2.27,2.26,2.26,505.0,BTBT +2023-11-24 09:19:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-24 09:16:00,2.26,2.26,2.26,2.26,300.0,BTBT +2023-11-24 09:14:00,2.27,2.27,2.26,2.26,220.0,BTBT +2023-11-24 09:10:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-11-24 09:07:00,2.27,2.27,2.27,2.27,525.0,BTBT +2023-11-24 09:06:00,2.27,2.27,2.27,2.27,5100.0,BTBT +2023-11-24 09:05:00,2.27,2.27,2.27,2.27,5.0,BTBT +2023-11-24 09:02:00,2.26,2.27,2.26,2.27,19.0,BTBT +2023-11-24 09:00:00,2.27,2.27,2.27,2.27,70.0,BTBT +2023-11-24 08:58:00,2.27,2.27,2.27,2.27,200.0,BTBT +2023-11-24 08:57:00,2.27,2.27,2.27,2.27,5.0,BTBT +2023-11-24 08:55:00,2.26,2.26,2.26,2.26,11.0,BTBT +2023-11-24 08:53:00,2.273,2.273,2.273,2.273,100.0,BTBT +2023-11-24 08:52:00,2.26,2.26,2.26,2.26,105.0,BTBT +2023-11-24 08:50:00,2.28,2.28,2.28,2.28,20.0,BTBT +2023-11-24 08:49:00,2.27,2.28,2.27,2.28,40.0,BTBT +2023-11-24 08:45:00,2.27,2.27,2.27,2.27,5.0,BTBT +2023-11-24 08:40:00,2.27,2.27,2.26,2.27,5969.0,BTBT +2023-11-24 08:30:00,2.27,2.27,2.27,2.27,9.0,BTBT +2023-11-24 08:23:00,2.27,2.27,2.26,2.26,1030.0,BTBT +2023-11-24 08:22:00,2.28,2.28,2.28,2.28,500.0,BTBT +2023-11-24 08:20:00,2.27,2.28,2.27,2.28,210.0,BTBT +2023-11-24 08:19:00,2.28,2.28,2.28,2.28,3000.0,BTBT +2023-11-24 08:18:00,2.28,2.28,2.28,2.28,1.0,BTBT +2023-11-24 08:17:00,2.28,2.28,2.28,2.28,3000.0,BTBT +2023-11-24 08:16:00,2.28,2.28,2.28,2.28,220.0,BTBT +2023-11-24 08:14:00,2.28,2.28,2.28,2.28,10.0,BTBT +2023-11-24 08:12:00,2.28,2.28,2.28,2.28,1000.0,BTBT +2023-11-24 08:10:00,2.26,2.26,2.26,2.26,100.0,BTBT +2023-11-24 08:07:00,2.27,2.27,2.27,2.27,6.0,BTBT +2023-11-24 08:00:00,2.27,2.29,2.25,2.28,8835.0,BTBT +2023-11-24 07:58:00,2.27,2.27,2.27,2.27,200.0,BTBT +2023-11-24 07:47:00,2.27,2.27,2.27,2.27,1021.0,BTBT +2023-11-24 07:46:00,2.27,2.27,2.27,2.27,910.0,BTBT +2023-11-24 07:45:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-11-24 07:33:00,2.28,2.28,2.28,2.28,50.0,BTBT +2023-11-24 07:32:00,2.28,2.28,2.28,2.28,500.0,BTBT +2023-11-24 07:28:00,2.27,2.27,2.27,2.27,5.0,BTBT +2023-11-24 07:26:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-11-24 07:25:00,2.27,2.27,2.27,2.27,15.0,BTBT +2023-11-24 07:24:00,2.27,2.27,2.27,2.27,5.0,BTBT +2023-11-24 07:23:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-11-24 07:22:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-24 07:21:00,2.27,2.27,2.27,2.27,802.0,BTBT +2023-11-24 07:06:00,2.27,2.27,2.27,2.27,1000.0,BTBT +2023-11-24 07:03:00,2.26,2.26,2.26,2.26,3260.0,BTBT +2023-11-24 07:02:00,2.26,2.26,2.26,2.26,915.0,BTBT +2023-11-24 07:01:00,2.26,2.26,2.26,2.26,200.0,BTBT +2023-11-24 07:00:00,2.27,2.27,2.26,2.26,631.0,BTBT +2023-11-24 06:57:00,2.28,2.28,2.27,2.27,707.0,BTBT +2023-11-24 06:46:00,2.27,2.28,2.27,2.28,1000.0,BTBT +2023-11-24 06:41:00,2.28,2.28,2.27,2.27,257.0,BTBT +2023-11-24 06:38:00,2.28,2.28,2.28,2.28,664.0,BTBT +2023-11-24 06:36:00,2.29,2.29,2.26,2.26,6515.0,BTBT +2023-11-24 06:34:00,2.29,2.29,2.29,2.29,400.0,BTBT +2023-11-24 06:25:00,2.28,2.28,2.28,2.28,5.0,BTBT +2023-11-24 06:18:00,2.29,2.29,2.29,2.29,50.0,BTBT +2023-11-24 06:10:00,2.29,2.29,2.29,2.29,180.0,BTBT +2023-11-24 06:08:00,2.29,2.29,2.29,2.29,98.0,BTBT +2023-11-24 05:52:00,2.28,2.28,2.28,2.28,1000.0,BTBT +2023-11-24 05:50:00,2.28,2.28,2.28,2.28,4.0,BTBT +2023-11-24 05:44:00,2.28,2.28,2.26,2.28,2302.0,BTBT +2023-11-24 05:37:00,2.27,2.28,2.27,2.28,1429.0,BTBT +2023-11-24 05:35:00,2.28,2.28,2.27,2.28,2000.0,BTBT +2023-11-24 05:34:00,2.26,2.27,2.26,2.27,18458.0,BTBT +2023-11-24 05:33:00,2.27,2.27,2.26,2.27,7000.0,BTBT +2023-11-24 05:13:00,2.26,2.27,2.26,2.27,229.0,BTBT +2023-11-24 04:58:00,2.26,2.27,2.26,2.27,2800.0,BTBT +2023-11-24 04:31:00,2.26,2.27,2.26,2.27,2760.0,BTBT +2023-11-24 04:30:00,2.25,2.25,2.25,2.25,40.0,BTBT +2023-11-24 04:08:00,2.23,2.24,2.23,2.24,125.0,BTBT +2023-11-24 04:03:00,2.24,2.24,2.24,2.24,5.0,BTBT +2023-11-24 04:01:00,2.27,2.27,2.26,2.26,10.0,BTBT +2023-11-24 04:00:00,2.25,2.25,2.25,2.25,1.0,BTBT +2023-11-22 19:56:00,2.25,2.25,2.25,2.25,500.0,BTBT +2023-11-22 19:52:00,2.28,2.28,2.28,2.28,1.0,BTBT +2023-11-22 19:28:00,2.28,2.28,2.28,2.28,10.0,BTBT +2023-11-22 19:13:00,2.27,2.28,2.27,2.28,150.0,BTBT +2023-11-22 19:11:00,2.28,2.28,2.28,2.28,25.0,BTBT +2023-11-22 19:08:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-11-22 19:04:00,2.27,2.27,2.27,2.27,700.0,BTBT +2023-11-22 19:03:00,2.26,2.26,2.26,2.26,50.0,BTBT +2023-11-22 18:56:00,2.25,2.25,2.25,2.25,44.0,BTBT +2023-11-22 18:49:00,2.25,2.25,2.25,2.25,483.0,BTBT +2023-11-22 18:44:00,2.25,2.25,2.25,2.25,11.0,BTBT +2023-11-22 18:42:00,2.24,2.24,2.24,2.24,25.0,BTBT +2023-11-22 18:41:00,2.25,2.25,2.25,2.25,6.0,BTBT +2023-11-22 18:28:00,2.24,2.24,2.24,2.24,4.0,BTBT +2023-11-22 18:24:00,2.24,2.24,2.24,2.24,2.0,BTBT +2023-11-22 18:17:00,2.25,2.26,2.25,2.26,1500.0,BTBT +2023-11-22 18:14:00,2.26,2.26,2.26,2.26,6.0,BTBT +2023-11-22 18:13:00,2.25,2.25,2.25,2.25,5.0,BTBT +2023-11-22 18:12:00,2.269,2.269,2.26,2.26,840.0,BTBT +2023-11-22 18:09:00,2.25,2.25,2.25,2.25,850.0,BTBT +2023-11-22 18:04:00,2.26,2.26,2.26,2.26,1.0,BTBT +2023-11-22 17:56:00,2.25,2.25,2.25,2.25,500.0,BTBT +2023-11-22 17:49:00,2.25,2.25,2.25,2.25,50.0,BTBT +2023-11-22 17:43:00,2.25,2.25,2.25,2.25,3.0,BTBT +2023-11-22 17:37:00,2.24,2.24,2.24,2.24,8.0,BTBT +2023-11-22 17:32:00,2.24,2.24,2.24,2.24,500.0,BTBT +2023-11-22 17:28:00,2.24,2.24,2.24,2.24,17.0,BTBT +2023-11-22 17:26:00,2.25,2.25,2.25,2.25,10.0,BTBT +2023-11-22 17:22:00,2.24,2.24,2.24,2.24,400.0,BTBT +2023-11-22 17:19:00,2.24,2.24,2.24,2.24,3500.0,BTBT +2023-11-22 17:12:00,2.27,2.27,2.27,2.27,150.0,BTBT +2023-11-22 17:02:00,2.25,2.25,2.25,2.25,620.0,BTBT +2023-11-22 16:52:00,2.25,2.25,2.25,2.25,5.0,BTBT +2023-11-22 16:48:00,2.25,2.26,2.25,2.26,91.0,BTBT +2023-11-22 16:47:00,2.26,2.26,2.26,2.26,914.0,BTBT +2023-11-22 16:46:00,2.27,2.27,2.27,2.27,7.0,BTBT +2023-11-22 16:45:00,2.27,2.27,2.27,2.27,1000.0,BTBT +2023-11-22 16:41:00,2.26,2.26,2.26,2.26,13.0,BTBT +2023-11-22 16:39:00,2.26,2.26,2.26,2.26,500.0,BTBT +2023-11-22 16:37:00,2.26,2.27,2.26,2.27,990.0,BTBT +2023-11-22 16:33:00,2.27,2.27,2.27,2.27,50.0,BTBT +2023-11-22 16:32:00,2.27,2.27,2.27,2.27,10.0,BTBT +2023-11-22 16:28:00,2.27,2.27,2.26,2.26,470.0,BTBT +2023-11-22 16:27:00,2.27,2.27,2.27,2.27,25.0,BTBT +2023-11-22 16:26:00,2.27,2.27,2.27,2.27,1400.0,BTBT +2023-11-22 16:24:00,2.26,2.26,2.26,2.26,3.0,BTBT +2023-11-22 16:21:00,2.26,2.26,2.26,2.26,5.0,BTBT +2023-11-22 16:19:00,2.27,2.27,2.27,2.27,25.0,BTBT +2023-11-22 16:09:00,2.26,2.26,2.26,2.26,2.0,BTBT +2023-11-22 16:08:00,2.26,2.26,2.26,2.26,25.0,BTBT +2023-11-22 16:07:00,2.26,2.26,2.26,2.26,1.0,BTBT +2023-11-22 16:05:00,2.28,2.28,2.28,2.28,175.0,BTBT +2023-11-22 16:04:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-22 16:03:00,2.25,2.25,2.25,2.25,490.0,BTBT +2023-11-22 16:01:00,2.26,2.26,2.26,2.26,995.0,BTBT +2023-11-22 16:00:00,2.255,2.27,2.25,2.27,80474.0,BTBT +2023-11-22 15:59:00,2.255,2.26,2.25,2.255,25436.0,BTBT +2023-11-22 15:58:00,2.255,2.26,2.25,2.26,17139.0,BTBT +2023-11-22 15:57:00,2.258,2.26,2.25,2.25,22036.0,BTBT +2023-11-22 15:56:00,2.26,2.26,2.25,2.25,4865.0,BTBT +2023-11-22 15:55:00,2.255,2.26,2.255,2.259,7078.0,BTBT +2023-11-22 15:54:00,2.26,2.26,2.25,2.255,6167.0,BTBT +2023-11-22 15:53:00,2.26,2.26,2.254,2.258,15179.0,BTBT +2023-11-22 15:52:00,2.26,2.26,2.26,2.26,4262.0,BTBT +2023-11-22 15:51:00,2.26,2.26,2.255,2.26,15255.0,BTBT +2023-11-22 15:50:00,2.255,2.26,2.255,2.255,10784.0,BTBT +2023-11-22 15:48:00,2.255,2.255,2.255,2.255,579.0,BTBT +2023-11-22 15:47:00,2.255,2.255,2.255,2.255,786.0,BTBT +2023-11-22 15:46:00,2.25,2.255,2.25,2.25,7449.0,BTBT +2023-11-22 15:45:00,2.25,2.26,2.25,2.255,5258.0,BTBT +2023-11-22 15:44:00,2.255,2.256,2.25,2.255,1905.0,BTBT +2023-11-22 15:43:00,2.26,2.26,2.258,2.259,7716.0,BTBT +2023-11-22 15:42:00,2.26,2.26,2.255,2.255,6379.0,BTBT +2023-11-22 15:41:00,2.255,2.26,2.255,2.255,2146.0,BTBT +2023-11-22 15:40:00,2.255,2.26,2.255,2.255,5340.0,BTBT +2023-11-22 15:39:00,2.255,2.26,2.255,2.255,1611.0,BTBT +2023-11-22 15:38:00,2.26,2.26,2.255,2.259,7525.0,BTBT +2023-11-22 15:37:00,2.255,2.255,2.255,2.255,2701.0,BTBT +2023-11-22 15:36:00,2.259,2.259,2.255,2.255,2100.0,BTBT +2023-11-22 15:35:00,2.255,2.26,2.255,2.26,1862.0,BTBT +2023-11-22 15:33:00,2.245,2.255,2.245,2.255,21990.0,BTBT +2023-11-22 15:32:00,2.25,2.25,2.245,2.245,694.0,BTBT +2023-11-22 15:31:00,2.24,2.25,2.24,2.25,2594.0,BTBT +2023-11-22 15:29:00,2.245,2.245,2.245,2.245,5535.0,BTBT +2023-11-22 15:28:00,2.245,2.25,2.24,2.24,1448.0,BTBT +2023-11-22 15:27:00,2.24,2.25,2.24,2.245,2026.0,BTBT +2023-11-22 15:26:00,2.245,2.245,2.245,2.245,303.0,BTBT +2023-11-22 15:25:00,2.25,2.25,2.245,2.245,2345.0,BTBT +2023-11-22 15:24:00,2.24,2.24,2.24,2.24,178.0,BTBT +2023-11-22 15:23:00,2.24,2.24,2.24,2.24,393.0,BTBT +2023-11-22 15:22:00,2.241,2.241,2.24,2.24,3539.0,BTBT +2023-11-22 15:21:00,2.25,2.25,2.25,2.25,387.0,BTBT +2023-11-22 15:19:00,2.245,2.245,2.245,2.245,321.0,BTBT +2023-11-22 15:18:00,2.24,2.245,2.24,2.245,2418.0,BTBT +2023-11-22 15:17:00,2.245,2.25,2.24,2.245,21238.0,BTBT +2023-11-22 15:16:00,2.25,2.25,2.245,2.245,3361.0,BTBT +2023-11-22 15:15:00,2.245,2.247,2.245,2.247,2272.0,BTBT +2023-11-22 15:14:00,2.24,2.245,2.24,2.245,452.0,BTBT +2023-11-22 15:11:00,2.245,2.25,2.24,2.245,3871.0,BTBT +2023-11-22 15:10:00,2.248,2.248,2.248,2.249,940.0,BTBT +2023-11-22 15:09:00,2.245,2.245,2.24,2.24,3515.0,BTBT +2023-11-22 15:08:00,2.245,2.245,2.245,2.245,930.0,BTBT +2023-11-22 15:07:00,2.245,2.245,2.245,2.245,150.0,BTBT +2023-11-22 15:06:00,2.245,2.245,2.245,2.245,653.0,BTBT +2023-11-22 15:05:00,2.245,2.249,2.245,2.245,14906.0,BTBT +2023-11-22 15:04:00,2.25,2.25,2.245,2.245,2174.0,BTBT +2023-11-22 15:03:00,2.25,2.25,2.24,2.24,646.0,BTBT +2023-11-22 15:01:00,2.247,2.247,2.24,2.24,240.0,BTBT +2023-11-22 15:00:00,2.25,2.25,2.24,2.24,19919.0,BTBT +2023-11-22 14:59:00,2.25,2.255,2.25,2.252,28558.0,BTBT +2023-11-22 14:58:00,2.255,2.26,2.255,2.26,5159.0,BTBT +2023-11-22 14:57:00,2.242,2.26,2.242,2.25,26930.0,BTBT +2023-11-22 14:56:00,2.235,2.25,2.235,2.245,37128.0,BTBT +2023-11-22 14:55:00,2.23,2.235,2.225,2.235,20453.0,BTBT +2023-11-22 14:54:00,2.22,2.22,2.22,2.22,1830.0,BTBT +2023-11-22 14:53:00,2.22,2.22,2.22,2.22,6688.0,BTBT +2023-11-22 14:52:00,2.222,2.222,2.222,2.222,5041.0,BTBT +2023-11-22 14:51:00,2.22,2.225,2.22,2.225,8553.0,BTBT +2023-11-22 14:50:00,2.22,2.225,2.22,2.225,28131.0,BTBT +2023-11-22 14:49:00,2.22,2.22,2.22,2.22,2319.0,BTBT +2023-11-22 14:48:00,2.22,2.22,2.22,2.22,197.0,BTBT +2023-11-22 14:47:00,2.22,2.22,2.22,2.22,392.0,BTBT +2023-11-22 14:46:00,2.22,2.22,2.22,2.22,2730.0,BTBT +2023-11-22 14:45:00,2.22,2.225,2.22,2.223,15194.0,BTBT +2023-11-22 14:44:00,2.225,2.225,2.22,2.225,1495.0,BTBT +2023-11-22 14:43:00,2.22,2.22,2.22,2.22,2254.0,BTBT +2023-11-22 14:42:00,2.22,2.225,2.22,2.22,16447.0,BTBT +2023-11-22 14:41:00,2.22,2.22,2.22,2.22,386.0,BTBT +2023-11-22 14:40:00,2.22,2.23,2.22,2.22,15139.0,BTBT +2023-11-22 14:39:00,2.22,2.22,2.22,2.22,5382.0,BTBT +2023-11-22 14:38:00,2.22,2.221,2.22,2.22,9593.0,BTBT +2023-11-22 14:37:00,2.22,2.22,2.22,2.22,2375.0,BTBT +2023-11-22 14:36:00,2.225,2.225,2.225,2.225,1491.0,BTBT +2023-11-22 14:35:00,2.225,2.23,2.225,2.229,3254.0,BTBT +2023-11-22 14:34:00,2.22,2.22,2.22,2.22,3861.0,BTBT +2023-11-22 14:33:00,2.22,2.22,2.22,2.22,1769.0,BTBT +2023-11-22 14:32:00,2.22,2.22,2.22,2.22,705.0,BTBT +2023-11-22 14:31:00,2.225,2.225,2.22,2.22,930.0,BTBT +2023-11-22 14:30:00,2.23,2.235,2.22,2.22,19347.0,BTBT +2023-11-22 14:29:00,2.24,2.24,2.23,2.23,1364.0,BTBT +2023-11-22 14:28:00,2.23,2.235,2.23,2.23,990.0,BTBT +2023-11-22 14:27:00,2.23,2.23,2.23,2.23,649.0,BTBT +2023-11-22 14:26:00,2.23,2.231,2.23,2.23,6360.0,BTBT +2023-11-22 14:25:00,2.23,2.235,2.23,2.23,4540.0,BTBT +2023-11-22 14:24:00,2.23,2.23,2.23,2.23,784.0,BTBT +2023-11-22 14:23:00,2.23,2.23,2.23,2.23,763.0,BTBT +2023-11-22 14:22:00,2.23,2.23,2.23,2.23,875.0,BTBT +2023-11-22 14:21:00,2.23,2.23,2.23,2.23,9006.0,BTBT +2023-11-22 14:20:00,2.23,2.23,2.23,2.23,892.0,BTBT +2023-11-22 14:19:00,2.235,2.235,2.23,2.23,1013.0,BTBT +2023-11-22 14:18:00,2.235,2.24,2.23,2.23,7800.0,BTBT +2023-11-22 14:17:00,2.235,2.235,2.23,2.23,1250.0,BTBT +2023-11-22 14:16:00,2.23,2.24,2.23,2.23,8894.0,BTBT +2023-11-22 14:15:00,2.23,2.237,2.23,2.23,3740.0,BTBT +2023-11-22 14:14:00,2.23,2.235,2.23,2.23,1639.0,BTBT +2023-11-22 14:13:00,2.235,2.24,2.23,2.23,7869.0,BTBT +2023-11-22 14:12:00,2.23,2.235,2.23,2.23,2078.0,BTBT +2023-11-22 14:11:00,2.235,2.235,2.23,2.23,1394.0,BTBT +2023-11-22 14:10:00,2.235,2.235,2.23,2.23,1914.0,BTBT +2023-11-22 14:09:00,2.235,2.235,2.23,2.23,1845.0,BTBT +2023-11-22 14:08:00,2.235,2.24,2.23,2.23,1538.0,BTBT +2023-11-22 14:07:00,2.24,2.24,2.235,2.235,2000.0,BTBT +2023-11-22 14:06:00,2.228,2.24,2.22,2.24,22508.0,BTBT +2023-11-22 14:05:00,2.21,2.23,2.21,2.21,49412.0,BTBT +2023-11-22 14:04:00,2.21,2.21,2.21,2.21,895.0,BTBT +2023-11-22 14:03:00,2.21,2.22,2.21,2.215,2785.0,BTBT +2023-11-22 14:02:00,2.21,2.216,2.21,2.21,1151.0,BTBT +2023-11-22 14:01:00,2.21,2.215,2.21,2.21,791.0,BTBT +2023-11-22 14:00:00,2.21,2.21,2.21,2.21,1184.0,BTBT +2023-11-22 13:59:00,2.215,2.215,2.21,2.21,8451.0,BTBT +2023-11-22 13:58:00,2.215,2.215,2.21,2.21,12594.0,BTBT +2023-11-22 13:57:00,2.215,2.217,2.21,2.21,2421.0,BTBT +2023-11-22 13:56:00,2.215,2.215,2.21,2.21,11641.0,BTBT +2023-11-22 13:55:00,2.215,2.22,2.21,2.215,9566.0,BTBT +2023-11-22 13:54:00,2.215,2.22,2.21,2.21,3232.0,BTBT +2023-11-22 13:53:00,2.215,2.215,2.21,2.21,1238.0,BTBT +2023-11-22 13:52:00,2.215,2.215,2.21,2.21,1197.0,BTBT +2023-11-22 13:51:00,2.22,2.225,2.21,2.22,118773.0,BTBT +2023-11-22 13:50:00,2.22,2.225,2.22,2.22,1236.0,BTBT +2023-11-22 13:49:00,2.225,2.225,2.22,2.22,6835.0,BTBT +2023-11-22 13:48:00,2.22,2.23,2.22,2.23,2639.0,BTBT +2023-11-22 13:47:00,2.225,2.23,2.22,2.22,4065.0,BTBT +2023-11-22 13:46:00,2.225,2.225,2.22,2.22,1565.0,BTBT +2023-11-22 13:45:00,2.225,2.225,2.22,2.22,6536.0,BTBT +2023-11-22 13:44:00,2.225,2.225,2.22,2.22,1639.0,BTBT +2023-11-22 13:43:00,2.225,2.23,2.22,2.22,11862.0,BTBT +2023-11-22 13:42:00,2.225,2.225,2.22,2.22,2628.0,BTBT +2023-11-22 13:41:00,2.225,2.225,2.22,2.22,1809.0,BTBT +2023-11-22 13:40:00,2.225,2.225,2.22,2.225,4645.0,BTBT +2023-11-22 13:39:00,2.225,2.23,2.22,2.22,4695.0,BTBT +2023-11-22 13:38:00,2.225,2.23,2.22,2.224,7650.0,BTBT +2023-11-22 13:37:00,2.225,2.225,2.22,2.22,1689.0,BTBT +2023-11-22 13:36:00,2.225,2.23,2.22,2.22,18533.0,BTBT +2023-11-22 13:35:00,2.22,2.225,2.22,2.22,7534.0,BTBT +2023-11-22 13:34:00,2.215,2.23,2.21,2.221,13676.0,BTBT +2023-11-22 13:33:00,2.215,2.22,2.21,2.21,8095.0,BTBT +2023-11-22 13:32:00,2.215,2.217,2.21,2.215,10480.0,BTBT +2023-11-22 13:31:00,2.215,2.219,2.21,2.21,6462.0,BTBT +2023-11-22 13:30:00,2.21,2.215,2.21,2.21,3600.0,BTBT +2023-11-22 13:29:00,2.21,2.217,2.21,2.21,1736.0,BTBT +2023-11-22 13:28:00,2.21,2.215,2.21,2.21,1238.0,BTBT +2023-11-22 13:27:00,2.215,2.215,2.21,2.21,1729.0,BTBT +2023-11-22 13:26:00,2.215,2.219,2.21,2.21,4614.0,BTBT +2023-11-22 13:25:00,2.215,2.22,2.21,2.21,2733.0,BTBT +2023-11-22 13:24:00,2.215,2.218,2.21,2.21,2840.0,BTBT +2023-11-22 13:23:00,2.215,2.215,2.21,2.21,2486.0,BTBT +2023-11-22 13:22:00,2.215,2.22,2.21,2.21,2127.0,BTBT +2023-11-22 13:21:00,2.205,2.215,2.2,2.21,12049.0,BTBT +2023-11-22 13:20:00,2.201,2.21,2.2,2.2,8998.0,BTBT +2023-11-22 13:19:00,2.205,2.21,2.2,2.206,8257.0,BTBT +2023-11-22 13:18:00,2.205,2.21,2.2,2.2,8905.0,BTBT +2023-11-22 13:16:00,2.2,2.21,2.2,2.21,13809.0,BTBT +2023-11-22 13:15:00,2.2,2.205,2.196,2.2,18289.0,BTBT +2023-11-22 13:14:00,2.2,2.205,2.195,2.195,92216.0,BTBT +2023-11-22 13:13:00,2.195,2.2,2.195,2.2,4109.0,BTBT +2023-11-22 13:12:00,2.195,2.195,2.195,2.195,339.0,BTBT +2023-11-22 13:11:00,2.195,2.195,2.195,2.195,429.0,BTBT +2023-11-22 13:10:00,2.195,2.195,2.19,2.19,440.0,BTBT +2023-11-22 13:09:00,2.195,2.195,2.195,2.195,958.0,BTBT +2023-11-22 13:08:00,2.195,2.195,2.195,2.195,441.0,BTBT +2023-11-22 13:07:00,2.195,2.195,2.195,2.195,427.0,BTBT +2023-11-22 13:06:00,2.195,2.195,2.195,2.195,1609.0,BTBT +2023-11-22 13:05:00,2.195,2.195,2.195,2.195,331.0,BTBT +2023-11-22 13:04:00,2.19,2.19,2.19,2.19,127.0,BTBT +2023-11-22 13:02:00,2.195,2.195,2.195,2.195,735.0,BTBT +2023-11-22 13:01:00,2.195,2.195,2.195,2.195,1560.0,BTBT +2023-11-22 13:00:00,2.195,2.195,2.195,2.195,1239.0,BTBT +2023-11-22 12:59:00,2.195,2.195,2.192,2.192,2495.0,BTBT +2023-11-22 12:58:00,2.195,2.195,2.195,2.195,742.0,BTBT +2023-11-22 12:57:00,2.19,2.19,2.19,2.19,631.0,BTBT +2023-11-22 12:56:00,2.195,2.195,2.19,2.19,230.0,BTBT +2023-11-22 12:55:00,2.195,2.195,2.195,2.195,187.0,BTBT +2023-11-22 12:53:00,2.195,2.195,2.19,2.19,322.0,BTBT +2023-11-22 12:52:00,2.195,2.195,2.19,2.19,241.0,BTBT +2023-11-22 12:51:00,2.19,2.197,2.19,2.19,1043.0,BTBT +2023-11-22 12:50:00,2.19,2.198,2.19,2.19,3220.0,BTBT +2023-11-22 12:49:00,2.19,2.19,2.19,2.19,444.0,BTBT +2023-11-22 12:47:00,2.195,2.195,2.195,2.195,630.0,BTBT +2023-11-22 12:46:00,2.195,2.195,2.195,2.195,337.0,BTBT +2023-11-22 12:44:00,2.194,2.194,2.194,2.195,131.0,BTBT +2023-11-22 12:42:00,2.195,2.195,2.195,2.195,396.0,BTBT +2023-11-22 12:40:00,2.195,2.195,2.195,2.195,4591.0,BTBT +2023-11-22 12:39:00,2.19,2.19,2.19,2.19,1020.0,BTBT +2023-11-22 12:38:00,2.196,2.196,2.196,2.196,401.0,BTBT +2023-11-22 12:37:00,2.2,2.2,2.195,2.195,1204.0,BTBT +2023-11-22 12:35:00,2.195,2.195,2.195,2.195,651.0,BTBT +2023-11-22 12:33:00,2.19,2.191,2.19,2.19,337.0,BTBT +2023-11-22 12:31:00,2.195,2.195,2.19,2.19,330.0,BTBT +2023-11-22 12:30:00,2.195,2.195,2.19,2.195,321.0,BTBT +2023-11-22 12:29:00,2.195,2.195,2.195,2.195,1310.0,BTBT +2023-11-22 12:28:00,2.195,2.195,2.195,2.195,1192.0,BTBT +2023-11-22 12:27:00,2.19,2.195,2.19,2.195,14551.0,BTBT +2023-11-22 12:26:00,2.2,2.2,2.195,2.195,1234.0,BTBT +2023-11-22 12:25:00,2.19,2.19,2.19,2.19,10040.0,BTBT +2023-11-22 12:24:00,2.195,2.195,2.195,2.195,249.0,BTBT +2023-11-22 12:23:00,2.195,2.195,2.195,2.195,242.0,BTBT +2023-11-22 12:22:00,2.195,2.197,2.19,2.195,1408.0,BTBT +2023-11-22 12:21:00,2.195,2.195,2.19,2.195,553.0,BTBT +2023-11-22 12:20:00,2.195,2.195,2.195,2.195,250.0,BTBT +2023-11-22 12:19:00,2.194,2.195,2.194,2.195,695.0,BTBT +2023-11-22 12:18:00,2.195,2.195,2.195,2.195,928.0,BTBT +2023-11-22 12:17:00,2.195,2.195,2.195,2.195,401.0,BTBT +2023-11-22 12:16:00,2.195,2.195,2.195,2.195,1127.0,BTBT +2023-11-22 12:14:00,2.195,2.195,2.195,2.195,1972.0,BTBT +2023-11-22 12:13:00,2.195,2.2,2.195,2.2,1912.0,BTBT +2023-11-22 12:12:00,2.199,2.199,2.199,2.199,1026.0,BTBT +2023-11-22 12:11:00,2.2,2.2,2.2,2.2,946.0,BTBT +2023-11-22 12:10:00,2.195,2.195,2.195,2.195,831.0,BTBT +2023-11-22 12:09:00,2.195,2.195,2.19,2.19,329.0,BTBT +2023-11-22 12:08:00,2.195,2.2,2.195,2.195,4536.0,BTBT +2023-11-22 12:07:00,2.195,2.2,2.195,2.195,5273.0,BTBT +2023-11-22 12:06:00,2.19,2.195,2.19,2.195,1101.0,BTBT +2023-11-22 12:05:00,2.195,2.195,2.195,2.195,227.0,BTBT +2023-11-22 12:04:00,2.195,2.2,2.195,2.195,756.0,BTBT +2023-11-22 12:03:00,2.2,2.2,2.195,2.195,1516.0,BTBT +2023-11-22 12:02:00,2.195,2.2,2.195,2.2,960.0,BTBT +2023-11-22 12:01:00,2.2,2.2,2.195,2.195,2406.0,BTBT +2023-11-22 12:00:00,2.2,2.2,2.195,2.2,2004.0,BTBT +2023-11-22 11:59:00,2.195,2.195,2.195,2.195,730.0,BTBT +2023-11-22 11:58:00,2.19,2.195,2.19,2.195,681.0,BTBT +2023-11-22 11:57:00,2.191,2.191,2.191,2.191,713.0,BTBT +2023-11-22 11:56:00,2.195,2.195,2.19,2.19,16039.0,BTBT +2023-11-22 11:55:00,2.195,2.195,2.195,2.195,940.0,BTBT +2023-11-22 11:53:00,2.19,2.19,2.19,2.19,252.0,BTBT +2023-11-22 11:52:00,2.191,2.191,2.19,2.19,4140.0,BTBT +2023-11-22 11:51:00,2.195,2.195,2.195,2.195,1000.0,BTBT +2023-11-22 11:50:00,2.195,2.195,2.195,2.195,130.0,BTBT +2023-11-22 11:48:00,2.195,2.195,2.195,2.195,156.0,BTBT +2023-11-22 11:47:00,2.19,2.19,2.19,2.19,230.0,BTBT +2023-11-22 11:45:00,2.195,2.198,2.19,2.195,2410.0,BTBT +2023-11-22 11:44:00,2.195,2.195,2.195,2.195,1503.0,BTBT +2023-11-22 11:43:00,2.195,2.195,2.195,2.195,2496.0,BTBT +2023-11-22 11:42:00,2.19,2.195,2.19,2.195,1232.0,BTBT +2023-11-22 11:41:00,2.19,2.195,2.19,2.195,480.0,BTBT +2023-11-22 11:40:00,2.195,2.195,2.19,2.19,1348.0,BTBT +2023-11-22 11:38:00,2.19,2.195,2.19,2.195,2339.0,BTBT +2023-11-22 11:37:00,2.19,2.19,2.19,2.19,12241.0,BTBT +2023-11-22 11:36:00,2.19,2.195,2.19,2.195,2962.0,BTBT +2023-11-22 11:35:00,2.19,2.194,2.19,2.194,2654.0,BTBT +2023-11-22 11:34:00,2.19,2.19,2.19,2.19,3832.0,BTBT +2023-11-22 11:33:00,2.195,2.195,2.195,2.195,378.0,BTBT +2023-11-22 11:32:00,2.195,2.195,2.195,2.195,330.0,BTBT +2023-11-22 11:31:00,2.198,2.198,2.195,2.195,1319.0,BTBT +2023-11-22 11:30:00,2.195,2.195,2.195,2.195,955.0,BTBT +2023-11-22 11:28:00,2.19,2.195,2.19,2.19,3323.0,BTBT +2023-11-22 11:27:00,2.19,2.19,2.19,2.19,1020.0,BTBT +2023-11-22 11:26:00,2.193,2.193,2.193,2.193,321.0,BTBT +2023-11-22 11:24:00,2.195,2.195,2.195,2.195,1408.0,BTBT +2023-11-22 11:23:00,2.195,2.195,2.195,2.195,724.0,BTBT +2023-11-22 11:22:00,2.19,2.195,2.19,2.195,850.0,BTBT +2023-11-22 11:21:00,2.195,2.195,2.195,2.195,3335.0,BTBT +2023-11-22 11:20:00,2.199,2.199,2.199,2.2,222.0,BTBT +2023-11-22 11:19:00,2.199,2.199,2.19,2.19,3266.0,BTBT +2023-11-22 11:18:00,2.19,2.19,2.19,2.19,3075.0,BTBT +2023-11-22 11:17:00,2.19,2.195,2.185,2.185,8667.0,BTBT +2023-11-22 11:16:00,2.19,2.19,2.18,2.185,10646.0,BTBT +2023-11-22 11:15:00,2.2,2.2,2.185,2.19,9904.0,BTBT +2023-11-22 11:14:00,2.195,2.195,2.19,2.19,2571.0,BTBT +2023-11-22 11:13:00,2.195,2.2,2.195,2.2,5740.0,BTBT +2023-11-22 11:12:00,2.195,2.195,2.195,2.195,724.0,BTBT +2023-11-22 11:11:00,2.185,2.195,2.185,2.194,8522.0,BTBT +2023-11-22 11:09:00,2.19,2.19,2.19,2.19,1053.0,BTBT +2023-11-22 11:07:00,2.187,2.19,2.187,2.189,3233.0,BTBT +2023-11-22 11:04:00,2.18,2.18,2.18,2.18,1223.0,BTBT +2023-11-22 11:03:00,2.19,2.19,2.185,2.19,7952.0,BTBT +2023-11-22 11:02:00,2.189,2.189,2.189,2.189,129.0,BTBT +2023-11-22 11:00:00,2.18,2.185,2.18,2.18,6382.0,BTBT +2023-11-22 10:59:00,2.179,2.188,2.175,2.189,26476.0,BTBT +2023-11-22 10:58:00,2.17,2.175,2.17,2.17,13613.0,BTBT +2023-11-22 10:57:00,2.17,2.17,2.165,2.17,1526.0,BTBT +2023-11-22 10:56:00,2.17,2.17,2.165,2.165,432.0,BTBT +2023-11-22 10:55:00,2.165,2.169,2.165,2.169,9885.0,BTBT +2023-11-22 10:54:00,2.16,2.16,2.16,2.16,8825.0,BTBT +2023-11-22 10:53:00,2.16,2.16,2.15,2.16,3388.0,BTBT +2023-11-22 10:52:00,2.17,2.17,2.16,2.16,18498.0,BTBT +2023-11-22 10:51:00,2.175,2.18,2.17,2.171,10997.0,BTBT +2023-11-22 10:48:00,2.17,2.17,2.17,2.17,674.0,BTBT +2023-11-22 10:47:00,2.18,2.18,2.18,2.18,130.0,BTBT +2023-11-22 10:46:00,2.18,2.18,2.17,2.17,11917.0,BTBT +2023-11-22 10:45:00,2.18,2.187,2.18,2.187,817.0,BTBT +2023-11-22 10:44:00,2.18,2.18,2.18,2.18,342.0,BTBT +2023-11-22 10:43:00,2.18,2.18,2.17,2.18,9450.0,BTBT +2023-11-22 10:42:00,2.175,2.18,2.175,2.175,4632.0,BTBT +2023-11-22 10:41:00,2.18,2.18,2.18,2.18,703.0,BTBT +2023-11-22 10:40:00,2.179,2.179,2.175,2.175,1200.0,BTBT +2023-11-22 10:39:00,2.18,2.18,2.18,2.18,698.0,BTBT +2023-11-22 10:38:00,2.2,2.2,2.18,2.185,33084.0,BTBT +2023-11-22 10:37:00,2.2,2.2,2.2,2.2,3066.0,BTBT +2023-11-22 10:36:00,2.205,2.21,2.19,2.2,17669.0,BTBT +2023-11-22 10:35:00,2.21,2.21,2.2,2.2,7162.0,BTBT +2023-11-22 10:34:00,2.209,2.209,2.2,2.2,1005.0,BTBT +2023-11-22 10:32:00,2.2,2.21,2.2,2.21,1330.0,BTBT +2023-11-22 10:31:00,2.21,2.21,2.209,2.209,2101.0,BTBT +2023-11-22 10:30:00,2.2,2.21,2.2,2.21,21977.0,BTBT +2023-11-22 10:29:00,2.19,2.195,2.19,2.19,3788.0,BTBT +2023-11-22 10:28:00,2.18,2.19,2.18,2.19,9942.0,BTBT +2023-11-22 10:27:00,2.19,2.19,2.185,2.185,9996.0,BTBT +2023-11-22 10:25:00,2.195,2.2,2.19,2.2,7719.0,BTBT +2023-11-22 10:24:00,2.19,2.195,2.19,2.195,6520.0,BTBT +2023-11-22 10:23:00,2.17,2.185,2.17,2.185,3596.0,BTBT +2023-11-22 10:22:00,2.175,2.18,2.17,2.17,6195.0,BTBT +2023-11-22 10:21:00,2.17,2.17,2.165,2.166,27466.0,BTBT +2023-11-22 10:20:00,2.16,2.175,2.16,2.17,28129.0,BTBT +2023-11-22 10:19:00,2.16,2.16,2.16,2.16,415.0,BTBT +2023-11-22 10:18:00,2.16,2.16,2.15,2.16,17396.0,BTBT +2023-11-22 10:17:00,2.162,2.165,2.15,2.16,20003.0,BTBT +2023-11-22 10:16:00,2.16,2.16,2.16,2.16,22096.0,BTBT +2023-11-22 10:15:00,2.155,2.16,2.155,2.155,1927.0,BTBT +2023-11-22 10:14:00,2.16,2.16,2.16,2.16,1518.0,BTBT +2023-11-22 10:13:00,2.151,2.151,2.151,2.151,560.0,BTBT +2023-11-22 10:12:00,2.155,2.155,2.15,2.15,7009.0,BTBT +2023-11-22 10:11:00,2.15,2.155,2.146,2.15,6912.0,BTBT +2023-11-22 10:10:00,2.15,2.15,2.146,2.146,3211.0,BTBT +2023-11-22 10:09:00,2.145,2.145,2.145,2.145,489.0,BTBT +2023-11-22 10:08:00,2.14,2.155,2.14,2.142,14062.0,BTBT +2023-11-22 10:07:00,2.149,2.15,2.149,2.15,10446.0,BTBT +2023-11-22 10:06:00,2.15,2.155,2.143,2.143,17976.0,BTBT +2023-11-22 10:05:00,2.15,2.15,2.15,2.15,305.0,BTBT +2023-11-22 10:04:00,2.15,2.15,2.145,2.145,3238.0,BTBT +2023-11-22 10:03:00,2.15,2.155,2.14,2.15,23684.0,BTBT +2023-11-22 10:02:00,2.15,2.15,2.146,2.146,13504.0,BTBT +2023-11-22 10:01:00,2.145,2.151,2.145,2.151,1665.0,BTBT +2023-11-22 10:00:00,2.16,2.16,2.14,2.14,3435.0,BTBT +2023-11-22 09:59:00,2.155,2.159,2.155,2.159,3122.0,BTBT +2023-11-22 09:58:00,2.15,2.16,2.14,2.15,15327.0,BTBT +2023-11-22 09:57:00,2.14,2.155,2.14,2.15,10279.0,BTBT +2023-11-22 09:56:00,2.14,2.148,2.135,2.143,14370.0,BTBT +2023-11-22 09:55:00,2.13,2.145,2.13,2.14,44933.0,BTBT +2023-11-22 09:54:00,2.125,2.13,2.125,2.13,2320.0,BTBT +2023-11-22 09:53:00,2.13,2.138,2.125,2.13,11659.0,BTBT +2023-11-22 09:52:00,2.14,2.14,2.13,2.135,9814.0,BTBT +2023-11-22 09:51:00,2.15,2.159,2.14,2.15,22389.0,BTBT +2023-11-22 09:50:00,2.151,2.16,2.15,2.15,2771.0,BTBT +2023-11-22 09:49:00,2.16,2.16,2.15,2.16,11875.0,BTBT +2023-11-22 09:48:00,2.16,2.16,2.15,2.16,35873.0,BTBT +2023-11-22 09:47:00,2.17,2.17,2.155,2.158,11397.0,BTBT +2023-11-22 09:46:00,2.182,2.187,2.175,2.18,5231.0,BTBT +2023-11-22 09:45:00,2.17,2.185,2.17,2.185,5242.0,BTBT +2023-11-22 09:44:00,2.191,2.191,2.175,2.175,77990.0,BTBT +2023-11-22 09:43:00,2.19,2.19,2.19,2.19,1330.0,BTBT +2023-11-22 09:42:00,2.2,2.2,2.19,2.19,10462.0,BTBT +2023-11-22 09:41:00,2.195,2.205,2.19,2.2,12453.0,BTBT +2023-11-22 09:40:00,2.205,2.21,2.19,2.2,33470.0,BTBT +2023-11-22 09:39:00,2.215,2.215,2.2,2.21,16394.0,BTBT +2023-11-22 09:38:00,2.23,2.23,2.21,2.21,8144.0,BTBT +2023-11-22 09:37:00,2.205,2.236,2.2,2.236,32900.0,BTBT +2023-11-22 09:36:00,2.22,2.22,2.2,2.21,69261.0,BTBT +2023-11-22 09:35:00,2.22,2.23,2.22,2.22,3577.0,BTBT +2023-11-22 09:34:00,2.21,2.23,2.21,2.22,10291.0,BTBT +2023-11-22 09:33:00,2.22,2.23,2.21,2.215,54843.0,BTBT +2023-11-22 09:32:00,2.23,2.24,2.23,2.23,8068.0,BTBT +2023-11-22 09:31:00,2.24,2.24,2.235,2.235,11231.0,BTBT +2023-11-22 09:30:00,2.25,2.255,2.24,2.24,27819.0,BTBT +2023-11-22 09:28:00,2.25,2.25,2.25,2.25,25.0,BTBT +2023-11-22 09:20:00,2.25,2.25,2.25,2.25,1000.0,BTBT +2023-11-22 09:18:00,2.25,2.25,2.25,2.25,50.0,BTBT +2023-11-22 09:16:00,2.25,2.25,2.25,2.25,10.0,BTBT +2023-11-22 09:14:00,2.25,2.25,2.25,2.25,50.0,BTBT +2023-11-22 09:13:00,2.25,2.25,2.25,2.25,405.0,BTBT +2023-11-22 09:12:00,2.25,2.25,2.25,2.25,500.0,BTBT +2023-11-22 09:09:00,2.25,2.25,2.25,2.25,10.0,BTBT +2023-11-22 09:08:00,2.25,2.25,2.25,2.25,1000.0,BTBT +2023-11-22 09:06:00,2.25,2.25,2.24,2.24,505.0,BTBT +2023-11-22 09:04:00,2.25,2.25,2.25,2.25,1000.0,BTBT +2023-11-22 09:02:00,2.25,2.25,2.25,2.25,370.0,BTBT +2023-11-22 09:01:00,2.25,2.25,2.25,2.25,1100.0,BTBT +2023-11-22 09:00:00,2.24,2.24,2.24,2.24,1.0,BTBT +2023-11-22 08:59:00,2.24,2.25,2.24,2.25,3229.0,BTBT +2023-11-22 08:57:00,2.25,2.25,2.25,2.25,1100.0,BTBT +2023-11-22 08:56:00,2.24,2.25,2.24,2.25,513.0,BTBT +2023-11-22 08:49:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-11-22 08:44:00,2.23,2.23,2.23,2.23,1.0,BTBT +2023-11-22 08:42:00,2.24,2.24,2.24,2.24,4.0,BTBT +2023-11-22 08:39:00,2.24,2.24,2.24,2.24,3010.0,BTBT +2023-11-22 08:34:00,2.23,2.24,2.23,2.24,500.0,BTBT +2023-11-22 08:31:00,2.23,2.24,2.23,2.24,51.0,BTBT +2023-11-22 08:30:00,2.23,2.24,2.23,2.24,1002.0,BTBT +2023-11-22 08:29:00,2.23,2.23,2.23,2.23,3.0,BTBT +2023-11-22 08:28:00,2.23,2.23,2.23,2.23,58.0,BTBT +2023-11-22 08:19:00,2.24,2.24,2.24,2.24,5.0,BTBT +2023-11-22 08:14:00,2.23,2.23,2.23,2.23,1000.0,BTBT +2023-11-22 08:09:00,2.23,2.23,2.23,2.23,5.0,BTBT +2023-11-22 08:04:00,2.24,2.24,2.24,2.24,8000.0,BTBT +2023-11-22 08:01:00,2.2,2.2,2.2,2.2,17.0,BTBT +2023-11-22 08:00:00,2.273,2.273,2.23,2.24,10070.0,BTBT +2023-11-22 07:59:00,2.24,2.24,2.24,2.24,2000.0,BTBT +2023-11-22 07:55:00,2.24,2.24,2.24,2.24,36.0,BTBT +2023-11-22 07:29:00,2.24,2.24,2.24,2.24,1704.0,BTBT +2023-11-22 07:25:00,2.24,2.24,2.24,2.24,196.0,BTBT +2023-11-22 07:24:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-11-22 07:23:00,2.24,2.24,2.24,2.24,1004.0,BTBT +2023-11-22 07:18:00,2.24,2.24,2.23,2.24,3400.0,BTBT +2023-11-22 07:13:00,2.25,2.25,2.25,2.25,1000.0,BTBT +2023-11-22 07:04:00,2.24,2.24,2.24,2.24,200.0,BTBT +2023-11-22 07:00:00,2.25,2.25,2.23,2.23,1477.0,BTBT +2023-11-22 06:50:00,2.26,2.26,2.25,2.25,301.0,BTBT +2023-11-22 06:48:00,2.24,2.26,2.24,2.25,2299.0,BTBT +2023-11-22 06:47:00,2.25,2.25,2.25,2.25,1000.0,BTBT +2023-11-22 06:43:00,2.24,2.24,2.24,2.24,1000.0,BTBT +2023-11-22 06:42:00,2.24,2.24,2.24,2.24,1300.0,BTBT +2023-11-22 06:39:00,2.24,2.24,2.24,2.24,4000.0,BTBT +2023-11-22 06:38:00,2.24,2.24,2.24,2.24,900.0,BTBT +2023-11-22 06:37:00,2.24,2.24,2.24,2.24,1000.0,BTBT +2023-11-22 06:34:00,2.23,2.23,2.23,2.23,601.0,BTBT +2023-11-22 06:33:00,2.22,2.23,2.22,2.23,614.0,BTBT +2023-11-22 06:31:00,2.23,2.23,2.23,2.23,1000.0,BTBT +2023-11-22 06:30:00,2.22,2.22,2.22,2.22,2.0,BTBT +2023-11-22 06:29:00,2.23,2.23,2.23,2.23,100.0,BTBT +2023-11-22 06:18:00,2.23,2.23,2.23,2.23,100.0,BTBT +2023-11-22 06:13:00,2.23,2.23,2.23,2.23,101.0,BTBT +2023-11-22 06:04:00,2.22,2.22,2.22,2.22,100.0,BTBT +2023-11-22 05:50:00,2.24,2.24,2.21,2.21,14219.0,BTBT +2023-11-22 05:44:00,2.23,2.24,2.23,2.24,738.0,BTBT +2023-11-22 05:36:00,2.23,2.23,2.21,2.21,3127.0,BTBT +2023-11-22 05:35:00,2.23,2.23,2.23,2.23,1.0,BTBT +2023-11-22 05:31:00,2.23,2.23,2.23,2.23,100.0,BTBT +2023-11-22 05:28:00,2.25,2.25,2.24,2.24,314.0,BTBT +2023-11-22 05:26:00,2.25,2.25,2.25,2.25,1.0,BTBT +2023-11-22 04:46:00,2.25,2.25,2.25,2.25,1.0,BTBT +2023-11-22 04:11:00,2.23,2.23,2.23,2.23,1.0,BTBT +2023-11-21 19:59:00,2.18,2.18,2.18,2.18,51.0,BTBT +2023-11-21 19:56:00,2.17,2.17,2.16,2.16,740.0,BTBT +2023-11-21 19:53:00,2.18,2.18,2.18,2.18,341.0,BTBT +2023-11-21 19:50:00,2.18,2.18,2.18,2.18,30.0,BTBT +2023-11-21 19:48:00,2.18,2.18,2.18,2.18,200.0,BTBT +2023-11-21 19:45:00,2.18,2.18,2.18,2.18,250.0,BTBT +2023-11-21 19:43:00,2.19,2.19,2.19,2.19,3.0,BTBT +2023-11-21 19:42:00,2.18,2.18,2.18,2.18,403.0,BTBT +2023-11-21 19:41:00,2.18,2.18,2.18,2.18,2000.0,BTBT +2023-11-21 19:33:00,2.19,2.19,2.19,2.19,4.0,BTBT +2023-11-21 19:31:00,2.19,2.19,2.19,2.19,1000.0,BTBT +2023-11-21 19:29:00,2.2,2.2,2.2,2.2,25.0,BTBT +2023-11-21 19:27:00,2.19,2.19,2.19,2.19,1842.0,BTBT +2023-11-21 19:14:00,2.19,2.19,2.19,2.19,500.0,BTBT +2023-11-21 19:07:00,2.18,2.19,2.18,2.19,1000.0,BTBT +2023-11-21 19:03:00,2.17,2.17,2.17,2.17,2764.0,BTBT +2023-11-21 19:02:00,2.17,2.17,2.17,2.17,2050.0,BTBT +2023-11-21 19:00:00,2.17,2.17,2.17,2.17,125.0,BTBT +2023-11-21 18:59:00,2.17,2.17,2.17,2.17,3526.0,BTBT +2023-11-21 18:58:00,2.17,2.17,2.17,2.17,1200.0,BTBT +2023-11-21 18:56:00,2.17,2.17,2.17,2.17,1000.0,BTBT +2023-11-21 18:55:00,2.18,2.18,2.18,2.18,5.0,BTBT +2023-11-21 18:54:00,2.18,2.18,2.18,2.18,10.0,BTBT +2023-11-21 18:53:00,2.18,2.18,2.18,2.18,300.0,BTBT +2023-11-21 18:44:00,2.17,2.17,2.17,2.17,25.0,BTBT +2023-11-21 18:42:00,2.17,2.18,2.17,2.18,7000.0,BTBT +2023-11-21 18:41:00,2.18,2.18,2.18,2.18,4211.0,BTBT +2023-11-21 18:40:00,2.21,2.21,2.18,2.18,5029.0,BTBT +2023-11-21 18:34:00,2.21,2.21,2.21,2.21,50.0,BTBT +2023-11-21 18:31:00,2.21,2.21,2.19,2.19,3609.0,BTBT +2023-11-21 18:30:00,2.22,2.22,2.19,2.19,2927.0,BTBT +2023-11-21 18:26:00,2.19,2.19,2.19,2.19,7.0,BTBT +2023-11-21 18:24:00,2.19,2.19,2.19,2.19,4.0,BTBT +2023-11-21 18:19:00,2.22,2.22,2.22,2.22,2.0,BTBT +2023-11-21 18:15:00,2.19,2.19,2.19,2.19,15.0,BTBT +2023-11-21 18:09:00,2.2,2.2,2.2,2.2,2926.0,BTBT +2023-11-21 18:08:00,2.2,2.2,2.2,2.2,7444.0,BTBT +2023-11-21 18:06:00,2.2,2.22,2.2,2.22,4100.0,BTBT +2023-11-21 18:05:00,2.22,2.22,2.22,2.22,25.0,BTBT +2023-11-21 18:03:00,2.2,2.2,2.2,2.2,1878.0,BTBT +2023-11-21 18:02:00,2.21,2.22,2.2,2.2,400.0,BTBT +2023-11-21 17:58:00,2.21,2.21,2.21,2.21,862.0,BTBT +2023-11-21 17:49:00,2.24,2.24,2.24,2.24,240.0,BTBT +2023-11-21 17:41:00,2.24,2.24,2.24,2.24,25.0,BTBT +2023-11-21 17:38:00,2.21,2.21,2.21,2.21,450.0,BTBT +2023-11-21 17:36:00,2.24,2.24,2.24,2.24,10.0,BTBT +2023-11-21 17:20:00,2.24,2.24,2.24,2.24,2.0,BTBT +2023-11-21 17:18:00,2.24,2.24,2.24,2.24,25.0,BTBT +2023-11-21 17:12:00,2.24,2.24,2.24,2.24,355.0,BTBT +2023-11-21 17:10:00,2.24,2.25,2.24,2.25,75.0,BTBT +2023-11-21 17:05:00,2.27,2.27,2.27,2.27,600.0,BTBT +2023-11-21 17:02:00,2.27,2.27,2.27,2.27,50.0,BTBT +2023-11-21 16:54:00,2.25,2.25,2.25,2.25,5.0,BTBT +2023-11-21 16:43:00,2.22,2.22,2.22,2.22,373.0,BTBT +2023-11-21 16:35:00,2.21,2.21,2.21,2.21,11614.0,BTBT +2023-11-21 16:34:00,2.27,2.27,2.27,2.27,8.0,BTBT +2023-11-21 16:31:00,2.27,2.27,2.27,2.27,10.0,BTBT +2023-11-21 16:30:00,2.21,2.21,2.21,2.21,13.0,BTBT +2023-11-21 16:29:00,2.27,2.27,2.27,2.27,25.0,BTBT +2023-11-21 16:23:00,2.23,2.269,2.23,2.269,57.0,BTBT +2023-11-21 16:20:00,2.22,2.22,2.22,2.22,32.0,BTBT +2023-11-21 16:19:00,2.27,2.27,2.27,2.27,23.0,BTBT +2023-11-21 16:18:00,2.27,2.27,2.27,2.27,5.0,BTBT +2023-11-21 16:09:00,2.22,2.22,2.21,2.21,670.0,BTBT +2023-11-21 16:08:00,2.27,2.27,2.27,2.27,200.0,BTBT +2023-11-21 16:07:00,2.269,2.269,2.269,2.27,5000.0,BTBT +2023-11-21 16:05:00,2.22,2.22,2.22,2.22,35.0,BTBT +2023-11-21 16:02:00,2.22,2.22,2.22,2.22,946.0,BTBT +2023-11-21 16:01:00,2.22,2.22,2.22,2.22,184.0,BTBT +2023-11-21 16:00:00,2.21,2.22,2.21,2.22,106552.0,BTBT +2023-11-21 15:59:00,2.215,2.22,2.21,2.21,38692.0,BTBT +2023-11-21 15:58:00,2.215,2.22,2.21,2.22,14218.0,BTBT +2023-11-21 15:57:00,2.215,2.22,2.21,2.215,21095.0,BTBT +2023-11-21 15:56:00,2.21,2.215,2.21,2.215,27463.0,BTBT +2023-11-21 15:55:00,2.215,2.215,2.21,2.215,15720.0,BTBT +2023-11-21 15:54:00,2.205,2.215,2.204,2.215,25707.0,BTBT +2023-11-21 15:53:00,2.205,2.21,2.2,2.21,6248.0,BTBT +2023-11-21 15:52:00,2.204,2.21,2.204,2.205,2295.0,BTBT +2023-11-21 15:51:00,2.21,2.21,2.2,2.204,2828.0,BTBT +2023-11-21 15:50:00,2.205,2.21,2.2,2.21,20705.0,BTBT +2023-11-21 15:49:00,2.205,2.205,2.205,2.205,1051.0,BTBT +2023-11-21 15:48:00,2.206,2.206,2.2,2.2,528.0,BTBT +2023-11-21 15:47:00,2.21,2.215,2.2,2.205,18258.0,BTBT +2023-11-21 15:46:00,2.215,2.22,2.21,2.213,7473.0,BTBT +2023-11-21 15:45:00,2.21,2.215,2.21,2.21,18612.0,BTBT +2023-11-21 15:44:00,2.21,2.21,2.205,2.205,22680.0,BTBT +2023-11-21 15:43:00,2.22,2.22,2.21,2.215,7354.0,BTBT +2023-11-21 15:42:00,2.215,2.22,2.215,2.22,1661.0,BTBT +2023-11-21 15:41:00,2.213,2.22,2.213,2.214,1173.0,BTBT +2023-11-21 15:40:00,2.205,2.215,2.205,2.215,13729.0,BTBT +2023-11-21 15:39:00,2.205,2.21,2.205,2.21,2376.0,BTBT +2023-11-21 15:38:00,2.205,2.21,2.205,2.205,3568.0,BTBT +2023-11-21 15:37:00,2.205,2.21,2.203,2.203,1200.0,BTBT +2023-11-21 15:36:00,2.205,2.21,2.205,2.205,734.0,BTBT +2023-11-21 15:35:00,2.205,2.21,2.205,2.21,2339.0,BTBT +2023-11-21 15:33:00,2.201,2.201,2.201,2.201,3092.0,BTBT +2023-11-21 15:31:00,2.205,2.208,2.205,2.205,11122.0,BTBT +2023-11-21 15:30:00,2.205,2.205,2.205,2.205,3569.0,BTBT +2023-11-21 15:29:00,2.211,2.211,2.2,2.205,39996.0,BTBT +2023-11-21 15:28:00,2.21,2.21,2.21,2.21,1577.0,BTBT +2023-11-21 15:27:00,2.215,2.215,2.21,2.215,420.0,BTBT +2023-11-21 15:26:00,2.21,2.21,2.21,2.21,158.0,BTBT +2023-11-21 15:25:00,2.21,2.215,2.21,2.21,1111.0,BTBT +2023-11-21 15:24:00,2.21,2.21,2.21,2.21,8721.0,BTBT +2023-11-21 15:23:00,2.21,2.212,2.21,2.212,1718.0,BTBT +2023-11-21 15:22:00,2.215,2.22,2.21,2.21,463.0,BTBT +2023-11-21 15:21:00,2.215,2.215,2.211,2.215,5254.0,BTBT +2023-11-21 15:20:00,2.215,2.215,2.215,2.215,499.0,BTBT +2023-11-21 15:19:00,2.22,2.225,2.215,2.215,24594.0,BTBT +2023-11-21 15:18:00,2.22,2.23,2.22,2.22,32024.0,BTBT +2023-11-21 15:17:00,2.22,2.22,2.215,2.22,1432.0,BTBT +2023-11-21 15:15:00,2.22,2.22,2.215,2.215,434.0,BTBT +2023-11-21 15:14:00,2.215,2.215,2.215,2.215,252.0,BTBT +2023-11-21 15:12:00,2.215,2.22,2.215,2.22,550.0,BTBT +2023-11-21 15:11:00,2.215,2.22,2.212,2.212,1178.0,BTBT +2023-11-21 15:10:00,2.215,2.215,2.215,2.215,2310.0,BTBT +2023-11-21 15:09:00,2.21,2.21,2.21,2.21,382.0,BTBT +2023-11-21 15:08:00,2.215,2.215,2.21,2.215,9968.0,BTBT +2023-11-21 15:07:00,2.219,2.219,2.219,2.219,256.0,BTBT +2023-11-21 15:05:00,2.225,2.225,2.215,2.22,4811.0,BTBT +2023-11-21 15:04:00,2.225,2.225,2.22,2.222,965.0,BTBT +2023-11-21 15:03:00,2.225,2.225,2.225,2.225,825.0,BTBT +2023-11-21 15:02:00,2.225,2.225,2.225,2.225,405.0,BTBT +2023-11-21 15:01:00,2.225,2.23,2.225,2.225,10842.0,BTBT +2023-11-21 15:00:00,2.223,2.23,2.223,2.23,1057.0,BTBT +2023-11-21 14:59:00,2.23,2.23,2.22,2.22,723.0,BTBT +2023-11-21 14:58:00,2.23,2.23,2.23,2.23,138.0,BTBT +2023-11-21 14:57:00,2.21,2.23,2.21,2.23,13056.0,BTBT +2023-11-21 14:56:00,2.22,2.22,2.215,2.22,2119.0,BTBT +2023-11-21 14:55:00,2.215,2.215,2.215,2.215,306.0,BTBT +2023-11-21 14:54:00,2.21,2.22,2.21,2.22,763.0,BTBT +2023-11-21 14:53:00,2.219,2.22,2.215,2.215,2407.0,BTBT +2023-11-21 14:52:00,2.22,2.22,2.215,2.22,1007.0,BTBT +2023-11-21 14:51:00,2.215,2.215,2.21,2.215,1039.0,BTBT +2023-11-21 14:49:00,2.22,2.22,2.215,2.215,794.0,BTBT +2023-11-21 14:48:00,2.22,2.22,2.22,2.22,155.0,BTBT +2023-11-21 14:47:00,2.215,2.215,2.215,2.215,230.0,BTBT +2023-11-21 14:45:00,2.22,2.22,2.22,2.22,1063.0,BTBT +2023-11-21 14:44:00,2.215,2.22,2.215,2.22,3004.0,BTBT +2023-11-21 14:43:00,2.215,2.22,2.215,2.22,2011.0,BTBT +2023-11-21 14:42:00,2.23,2.23,2.218,2.218,18296.0,BTBT +2023-11-21 14:41:00,2.23,2.235,2.23,2.23,5929.0,BTBT +2023-11-21 14:40:00,2.23,2.24,2.22,2.23,9622.0,BTBT +2023-11-21 14:39:00,2.22,2.225,2.22,2.22,2170.0,BTBT +2023-11-21 14:38:00,2.225,2.225,2.22,2.22,2822.0,BTBT +2023-11-21 14:37:00,2.225,2.225,2.22,2.22,1604.0,BTBT +2023-11-21 14:36:00,2.225,2.225,2.22,2.22,1434.0,BTBT +2023-11-21 14:35:00,2.22,2.22,2.22,2.22,16108.0,BTBT +2023-11-21 14:34:00,2.22,2.22,2.215,2.215,5176.0,BTBT +2023-11-21 14:33:00,2.22,2.22,2.22,2.22,7420.0,BTBT +2023-11-21 14:32:00,2.22,2.22,2.22,2.22,1888.0,BTBT +2023-11-21 14:31:00,2.22,2.225,2.22,2.22,1942.0,BTBT +2023-11-21 14:30:00,2.22,2.225,2.22,2.22,12037.0,BTBT +2023-11-21 14:29:00,2.22,2.225,2.22,2.22,2204.0,BTBT +2023-11-21 14:28:00,2.22,2.228,2.22,2.22,2942.0,BTBT +2023-11-21 14:27:00,2.225,2.225,2.22,2.22,2727.0,BTBT +2023-11-21 14:26:00,2.225,2.225,2.22,2.22,4157.0,BTBT +2023-11-21 14:25:00,2.22,2.23,2.22,2.22,7630.0,BTBT +2023-11-21 14:24:00,2.22,2.225,2.22,2.22,2462.0,BTBT +2023-11-21 14:23:00,2.225,2.225,2.22,2.22,2321.0,BTBT +2023-11-21 14:22:00,2.225,2.23,2.22,2.22,5660.0,BTBT +2023-11-21 14:21:00,2.225,2.23,2.22,2.22,9427.0,BTBT +2023-11-21 14:20:00,2.22,2.23,2.22,2.229,20279.0,BTBT +2023-11-21 14:19:00,2.225,2.225,2.22,2.22,4106.0,BTBT +2023-11-21 14:18:00,2.215,2.23,2.21,2.23,9089.0,BTBT +2023-11-21 14:17:00,2.215,2.215,2.21,2.21,3560.0,BTBT +2023-11-21 14:16:00,2.215,2.22,2.21,2.21,6018.0,BTBT +2023-11-21 14:15:00,2.215,2.22,2.21,2.21,7919.0,BTBT +2023-11-21 14:14:00,2.22,2.22,2.21,2.21,16419.0,BTBT +2023-11-21 14:13:00,2.22,2.225,2.21,2.22,13070.0,BTBT +2023-11-21 14:12:00,2.21,2.22,2.21,2.21,5013.0,BTBT +2023-11-21 14:11:00,2.215,2.215,2.21,2.21,2730.0,BTBT +2023-11-21 14:10:00,2.215,2.215,2.21,2.21,2525.0,BTBT +2023-11-21 14:09:00,2.215,2.215,2.21,2.21,3203.0,BTBT +2023-11-21 14:08:00,2.22,2.22,2.21,2.21,8637.0,BTBT +2023-11-21 14:06:00,2.22,2.22,2.22,2.22,507.0,BTBT +2023-11-21 14:05:00,2.22,2.228,2.22,2.22,1620.0,BTBT +2023-11-21 14:04:00,2.225,2.23,2.225,2.225,3276.0,BTBT +2023-11-21 14:03:00,2.21,2.23,2.21,2.23,8821.0,BTBT +2023-11-21 14:02:00,2.225,2.225,2.215,2.215,5298.0,BTBT +2023-11-21 14:01:00,2.21,2.225,2.21,2.221,8670.0,BTBT +2023-11-21 14:00:00,2.22,2.22,2.21,2.22,7712.0,BTBT +2023-11-21 13:59:00,2.22,2.22,2.21,2.22,7669.0,BTBT +2023-11-21 13:58:00,2.21,2.22,2.21,2.22,495.0,BTBT +2023-11-21 13:57:00,2.219,2.22,2.219,2.22,4295.0,BTBT +2023-11-21 13:56:00,2.212,2.22,2.212,2.22,1646.0,BTBT +2023-11-21 13:55:00,2.214,2.214,2.21,2.21,1923.0,BTBT +2023-11-21 13:54:00,2.215,2.215,2.215,2.215,515.0,BTBT +2023-11-21 13:53:00,2.215,2.215,2.215,2.215,140.0,BTBT +2023-11-21 13:52:00,2.215,2.22,2.215,2.22,504.0,BTBT +2023-11-21 13:51:00,2.215,2.215,2.215,2.215,430.0,BTBT +2023-11-21 13:50:00,2.215,2.215,2.215,2.215,225.0,BTBT +2023-11-21 13:48:00,2.215,2.22,2.215,2.215,2300.0,BTBT +2023-11-21 13:47:00,2.22,2.22,2.215,2.215,565.0,BTBT +2023-11-21 13:46:00,2.21,2.21,2.21,2.21,200.0,BTBT +2023-11-21 13:45:00,2.217,2.217,2.21,2.21,1198.0,BTBT +2023-11-21 13:44:00,2.215,2.215,2.21,2.21,329.0,BTBT +2023-11-21 13:43:00,2.22,2.225,2.214,2.215,4887.0,BTBT +2023-11-21 13:41:00,2.22,2.227,2.22,2.227,6422.0,BTBT +2023-11-21 13:40:00,2.225,2.225,2.22,2.22,1128.0,BTBT +2023-11-21 13:38:00,2.22,2.22,2.22,2.22,13183.0,BTBT +2023-11-21 13:37:00,2.23,2.23,2.23,2.23,539.0,BTBT +2023-11-21 13:35:00,2.22,2.22,2.22,2.22,237.0,BTBT +2023-11-21 13:34:00,2.224,2.224,2.22,2.22,1344.0,BTBT +2023-11-21 13:32:00,2.22,2.22,2.22,2.22,10102.0,BTBT +2023-11-21 13:31:00,2.22,2.22,2.215,2.215,1677.0,BTBT +2023-11-21 13:30:00,2.22,2.22,2.22,2.22,551.0,BTBT +2023-11-21 13:29:00,2.225,2.225,2.22,2.22,1617.0,BTBT +2023-11-21 13:28:00,2.22,2.225,2.22,2.225,7968.0,BTBT +2023-11-21 13:27:00,2.217,2.217,2.215,2.215,1496.0,BTBT +2023-11-21 13:26:00,2.21,2.215,2.21,2.215,5344.0,BTBT +2023-11-21 13:25:00,2.21,2.21,2.2,2.2,2908.0,BTBT +2023-11-21 13:24:00,2.21,2.21,2.205,2.21,4521.0,BTBT +2023-11-21 13:23:00,2.21,2.21,2.21,2.21,14857.0,BTBT +2023-11-21 13:22:00,2.21,2.214,2.2,2.21,22942.0,BTBT +2023-11-21 13:21:00,2.217,2.217,2.217,2.218,100.0,BTBT +2023-11-21 13:20:00,2.22,2.22,2.215,2.22,10291.0,BTBT +2023-11-21 13:19:00,2.227,2.227,2.227,2.227,417.0,BTBT +2023-11-21 13:18:00,2.23,2.235,2.22,2.23,30839.0,BTBT +2023-11-21 13:17:00,2.225,2.225,2.225,2.225,169.0,BTBT +2023-11-21 13:16:00,2.22,2.23,2.22,2.23,20995.0,BTBT +2023-11-21 13:15:00,2.22,2.22,2.215,2.215,9915.0,BTBT +2023-11-21 13:13:00,2.22,2.22,2.22,2.22,6222.0,BTBT +2023-11-21 13:12:00,2.215,2.219,2.215,2.219,295.0,BTBT +2023-11-21 13:11:00,2.22,2.22,2.22,2.22,5102.0,BTBT +2023-11-21 13:10:00,2.225,2.225,2.22,2.22,2619.0,BTBT +2023-11-21 13:08:00,2.23,2.23,2.23,2.23,7409.0,BTBT +2023-11-21 13:07:00,2.23,2.24,2.225,2.23,16873.0,BTBT +2023-11-21 13:06:00,2.229,2.23,2.22,2.23,11515.0,BTBT +2023-11-21 13:05:00,2.227,2.227,2.22,2.22,551.0,BTBT +2023-11-21 13:03:00,2.23,2.234,2.225,2.225,7860.0,BTBT +2023-11-21 13:02:00,2.22,2.24,2.22,2.24,36304.0,BTBT +2023-11-21 13:01:00,2.22,2.222,2.22,2.222,6160.0,BTBT +2023-11-21 13:00:00,2.23,2.23,2.225,2.225,23760.0,BTBT +2023-11-21 12:59:00,2.23,2.23,2.23,2.23,220.0,BTBT +2023-11-21 12:58:00,2.235,2.235,2.235,2.235,1269.0,BTBT +2023-11-21 12:56:00,2.239,2.24,2.239,2.24,459.0,BTBT +2023-11-21 12:55:00,2.235,2.24,2.235,2.24,428.0,BTBT +2023-11-21 12:54:00,2.24,2.24,2.24,2.24,2014.0,BTBT +2023-11-21 12:53:00,2.24,2.24,2.235,2.24,685.0,BTBT +2023-11-21 12:52:00,2.24,2.245,2.235,2.235,13287.0,BTBT +2023-11-21 12:51:00,2.25,2.25,2.24,2.24,7365.0,BTBT +2023-11-21 12:50:00,2.249,2.25,2.249,2.25,4005.0,BTBT +2023-11-21 12:49:00,2.24,2.25,2.235,2.25,43273.0,BTBT +2023-11-21 12:48:00,2.235,2.235,2.235,2.235,1054.0,BTBT +2023-11-21 12:47:00,2.235,2.235,2.23,2.232,11643.0,BTBT +2023-11-21 12:46:00,2.23,2.235,2.23,2.235,638.0,BTBT +2023-11-21 12:45:00,2.23,2.24,2.23,2.23,1674.0,BTBT +2023-11-21 12:44:00,2.24,2.245,2.235,2.235,19377.0,BTBT +2023-11-21 12:43:00,2.24,2.25,2.24,2.24,17687.0,BTBT +2023-11-21 12:42:00,2.245,2.245,2.24,2.24,18987.0,BTBT +2023-11-21 12:41:00,2.25,2.255,2.241,2.241,12276.0,BTBT +2023-11-21 12:40:00,2.255,2.255,2.25,2.25,11945.0,BTBT +2023-11-21 12:39:00,2.255,2.255,2.25,2.25,8054.0,BTBT +2023-11-21 12:38:00,2.255,2.26,2.25,2.25,2389.0,BTBT +2023-11-21 12:37:00,2.265,2.265,2.25,2.25,19403.0,BTBT +2023-11-21 12:36:00,2.265,2.265,2.26,2.26,2010.0,BTBT +2023-11-21 12:35:00,2.27,2.27,2.26,2.26,11402.0,BTBT +2023-11-21 12:33:00,2.281,2.281,2.27,2.275,6474.0,BTBT +2023-11-21 12:32:00,2.29,2.29,2.28,2.28,85226.0,BTBT +2023-11-21 12:31:00,2.29,2.295,2.29,2.295,1515.0,BTBT +2023-11-21 12:30:00,2.29,2.295,2.29,2.295,633.0,BTBT +2023-11-21 12:29:00,2.295,2.295,2.295,2.295,139.0,BTBT +2023-11-21 12:27:00,2.297,2.3,2.295,2.295,543.0,BTBT +2023-11-21 12:26:00,2.295,2.3,2.29,2.29,2366.0,BTBT +2023-11-21 12:25:00,2.295,2.3,2.295,2.3,3443.0,BTBT +2023-11-21 12:24:00,2.295,2.295,2.293,2.294,420.0,BTBT +2023-11-21 12:23:00,2.3,2.3,2.3,2.3,119.0,BTBT +2023-11-21 12:22:00,2.29,2.3,2.29,2.3,6594.0,BTBT +2023-11-21 12:21:00,2.3,2.3,2.3,2.3,141.0,BTBT +2023-11-21 12:20:00,2.3,2.3,2.3,2.3,214.0,BTBT +2023-11-21 12:19:00,2.3,2.3,2.3,2.3,449.0,BTBT +2023-11-21 12:18:00,2.29,2.29,2.29,2.29,326.0,BTBT +2023-11-21 12:17:00,2.29,2.295,2.29,2.295,869.0,BTBT +2023-11-21 12:15:00,2.29,2.3,2.29,2.292,2355.0,BTBT +2023-11-21 12:14:00,2.295,2.295,2.295,2.295,978.0,BTBT +2023-11-21 12:13:00,2.291,2.291,2.29,2.29,2363.0,BTBT +2023-11-21 12:12:00,2.285,2.29,2.285,2.29,4639.0,BTBT +2023-11-21 12:11:00,2.28,2.285,2.28,2.285,4396.0,BTBT +2023-11-21 12:10:00,2.28,2.28,2.278,2.278,2157.0,BTBT +2023-11-21 12:09:00,2.28,2.28,2.28,2.28,9352.0,BTBT +2023-11-21 12:08:00,2.28,2.28,2.28,2.28,1354.0,BTBT +2023-11-21 12:07:00,2.285,2.285,2.28,2.28,5749.0,BTBT +2023-11-21 12:06:00,2.29,2.29,2.29,2.29,4016.0,BTBT +2023-11-21 12:05:00,2.29,2.29,2.29,2.29,14875.0,BTBT +2023-11-21 12:04:00,2.29,2.295,2.29,2.29,8155.0,BTBT +2023-11-21 12:03:00,2.285,2.285,2.282,2.282,397.0,BTBT +2023-11-21 12:02:00,2.28,2.287,2.28,2.287,1618.0,BTBT +2023-11-21 12:01:00,2.28,2.29,2.28,2.29,2779.0,BTBT +2023-11-21 12:00:00,2.28,2.28,2.275,2.28,13118.0,BTBT +2023-11-21 11:59:00,2.278,2.28,2.278,2.28,2579.0,BTBT +2023-11-21 11:58:00,2.275,2.28,2.275,2.28,5107.0,BTBT +2023-11-21 11:57:00,2.279,2.279,2.279,2.279,530.0,BTBT +2023-11-21 11:56:00,2.274,2.277,2.27,2.27,567.0,BTBT +2023-11-21 11:55:00,2.274,2.275,2.27,2.27,2930.0,BTBT +2023-11-21 11:54:00,2.28,2.28,2.275,2.275,20032.0,BTBT +2023-11-21 11:53:00,2.29,2.29,2.28,2.288,6940.0,BTBT +2023-11-21 11:52:00,2.275,2.29,2.275,2.29,61832.0,BTBT +2023-11-21 11:51:00,2.275,2.279,2.275,2.275,3179.0,BTBT +2023-11-21 11:50:00,2.265,2.27,2.265,2.27,21466.0,BTBT +2023-11-21 11:49:00,2.26,2.27,2.25,2.27,18257.0,BTBT +2023-11-21 11:48:00,2.255,2.26,2.25,2.255,1793.0,BTBT +2023-11-21 11:47:00,2.26,2.26,2.25,2.255,1098.0,BTBT +2023-11-21 11:46:00,2.25,2.255,2.25,2.255,1996.0,BTBT +2023-11-21 11:45:00,2.249,2.254,2.249,2.251,7302.0,BTBT +2023-11-21 11:44:00,2.255,2.255,2.25,2.25,3269.0,BTBT +2023-11-21 11:43:00,2.26,2.26,2.26,2.26,1514.0,BTBT +2023-11-21 11:42:00,2.25,2.25,2.25,2.25,801.0,BTBT +2023-11-21 11:40:00,2.26,2.26,2.26,2.26,5362.0,BTBT +2023-11-21 11:39:00,2.26,2.264,2.26,2.264,3544.0,BTBT +2023-11-21 11:38:00,2.26,2.26,2.25,2.25,2391.0,BTBT +2023-11-21 11:37:00,2.259,2.26,2.255,2.255,13719.0,BTBT +2023-11-21 11:36:00,2.25,2.26,2.245,2.26,4791.0,BTBT +2023-11-21 11:35:00,2.25,2.255,2.25,2.25,14829.0,BTBT +2023-11-21 11:34:00,2.24,2.245,2.24,2.245,1907.0,BTBT +2023-11-21 11:33:00,2.24,2.24,2.24,2.24,571.0,BTBT +2023-11-21 11:32:00,2.24,2.246,2.24,2.246,7002.0,BTBT +2023-11-21 11:31:00,2.25,2.254,2.245,2.25,7333.0,BTBT +2023-11-21 11:30:00,2.25,2.25,2.25,2.25,108.0,BTBT +2023-11-21 11:29:00,2.265,2.265,2.25,2.255,30191.0,BTBT +2023-11-21 11:28:00,2.265,2.27,2.26,2.27,3639.0,BTBT +2023-11-21 11:27:00,2.26,2.265,2.26,2.262,16997.0,BTBT +2023-11-21 11:26:00,2.253,2.26,2.253,2.26,4927.0,BTBT +2023-11-21 11:25:00,2.26,2.26,2.26,2.26,805.0,BTBT +2023-11-21 11:24:00,2.26,2.26,2.258,2.258,12937.0,BTBT +2023-11-21 11:22:00,2.25,2.25,2.25,2.25,162.0,BTBT +2023-11-21 11:21:00,2.245,2.25,2.245,2.25,8288.0,BTBT +2023-11-21 11:20:00,2.24,2.249,2.24,2.245,2929.0,BTBT +2023-11-21 11:19:00,2.25,2.25,2.24,2.24,4521.0,BTBT +2023-11-21 11:18:00,2.255,2.255,2.255,2.255,1511.0,BTBT +2023-11-21 11:16:00,2.252,2.257,2.252,2.255,914.0,BTBT +2023-11-21 11:15:00,2.26,2.26,2.26,2.26,3523.0,BTBT +2023-11-21 11:14:00,2.25,2.25,2.25,2.25,4569.0,BTBT +2023-11-21 11:13:00,2.255,2.255,2.255,2.255,5024.0,BTBT +2023-11-21 11:12:00,2.25,2.26,2.244,2.25,19868.0,BTBT +2023-11-21 11:11:00,2.245,2.25,2.245,2.245,3332.0,BTBT +2023-11-21 11:10:00,2.242,2.245,2.242,2.245,701.0,BTBT +2023-11-21 11:09:00,2.24,2.24,2.24,2.24,2574.0,BTBT +2023-11-21 11:08:00,2.225,2.231,2.225,2.231,9421.0,BTBT +2023-11-21 11:07:00,2.224,2.224,2.224,2.224,212.0,BTBT +2023-11-21 11:06:00,2.22,2.224,2.22,2.224,5430.0,BTBT +2023-11-21 11:05:00,2.21,2.22,2.21,2.22,3133.0,BTBT +2023-11-21 11:04:00,2.23,2.23,2.215,2.22,10840.0,BTBT +2023-11-21 11:03:00,2.235,2.235,2.225,2.23,5534.0,BTBT +2023-11-21 11:02:00,2.225,2.23,2.225,2.23,7392.0,BTBT +2023-11-21 11:01:00,2.249,2.249,2.225,2.225,30574.0,BTBT +2023-11-21 11:00:00,2.24,2.245,2.23,2.245,11910.0,BTBT +2023-11-21 10:59:00,2.24,2.24,2.235,2.24,4658.0,BTBT +2023-11-21 10:58:00,2.24,2.24,2.23,2.23,737.0,BTBT +2023-11-21 10:57:00,2.23,2.24,2.23,2.24,3909.0,BTBT +2023-11-21 10:56:00,2.24,2.245,2.22,2.22,31505.0,BTBT +2023-11-21 10:55:00,2.241,2.241,2.24,2.24,1763.0,BTBT +2023-11-21 10:54:00,2.24,2.245,2.24,2.245,1910.0,BTBT +2023-11-21 10:53:00,2.25,2.25,2.245,2.245,17217.0,BTBT +2023-11-21 10:52:00,2.258,2.26,2.25,2.255,27759.0,BTBT +2023-11-21 10:51:00,2.252,2.26,2.252,2.26,341.0,BTBT +2023-11-21 10:50:00,2.24,2.26,2.24,2.26,10333.0,BTBT +2023-11-21 10:49:00,2.24,2.25,2.24,2.24,2671.0,BTBT +2023-11-21 10:48:00,2.24,2.25,2.24,2.248,7066.0,BTBT +2023-11-21 10:47:00,2.235,2.24,2.23,2.24,12471.0,BTBT +2023-11-21 10:46:00,2.22,2.24,2.22,2.23,23281.0,BTBT +2023-11-21 10:45:00,2.218,2.22,2.215,2.22,2493.0,BTBT +2023-11-21 10:44:00,2.215,2.22,2.21,2.21,47015.0,BTBT +2023-11-21 10:42:00,2.22,2.22,2.21,2.22,1725.0,BTBT +2023-11-21 10:41:00,2.215,2.215,2.21,2.21,4198.0,BTBT +2023-11-21 10:40:00,2.22,2.22,2.22,2.22,364.0,BTBT +2023-11-21 10:39:00,2.22,2.22,2.22,2.22,2204.0,BTBT +2023-11-21 10:38:00,2.22,2.22,2.215,2.215,1579.0,BTBT +2023-11-21 10:37:00,2.21,2.21,2.21,2.21,5368.0,BTBT +2023-11-21 10:36:00,2.2,2.21,2.2,2.205,2266.0,BTBT +2023-11-21 10:35:00,2.2,2.207,2.195,2.2,3187.0,BTBT +2023-11-21 10:34:00,2.2,2.205,2.19,2.196,71516.0,BTBT +2023-11-21 10:33:00,2.21,2.21,2.205,2.209,2123.0,BTBT +2023-11-21 10:32:00,2.208,2.21,2.205,2.21,1317.0,BTBT +2023-11-21 10:31:00,2.21,2.21,2.201,2.201,13080.0,BTBT +2023-11-21 10:30:00,2.21,2.217,2.21,2.21,10622.0,BTBT +2023-11-21 10:29:00,2.21,2.21,2.2,2.21,3980.0,BTBT +2023-11-21 10:28:00,2.202,2.21,2.2,2.21,10343.0,BTBT +2023-11-21 10:27:00,2.21,2.21,2.205,2.21,2045.0,BTBT +2023-11-21 10:26:00,2.21,2.215,2.205,2.21,20787.0,BTBT +2023-11-21 10:25:00,2.215,2.22,2.2,2.218,16690.0,BTBT +2023-11-21 10:24:00,2.22,2.224,2.22,2.225,2106.0,BTBT +2023-11-21 10:23:00,2.22,2.22,2.215,2.22,7028.0,BTBT +2023-11-21 10:22:00,2.22,2.22,2.21,2.22,4855.0,BTBT +2023-11-21 10:21:00,2.22,2.225,2.21,2.22,7600.0,BTBT +2023-11-21 10:20:00,2.22,2.225,2.22,2.225,599.0,BTBT +2023-11-21 10:19:00,2.225,2.23,2.22,2.23,7328.0,BTBT +2023-11-21 10:18:00,2.23,2.23,2.22,2.225,16122.0,BTBT +2023-11-21 10:17:00,2.23,2.235,2.23,2.235,573.0,BTBT +2023-11-21 10:16:00,2.24,2.245,2.23,2.238,7147.0,BTBT +2023-11-21 10:15:00,2.239,2.24,2.231,2.24,21505.0,BTBT +2023-11-21 10:14:00,2.235,2.24,2.232,2.239,2709.0,BTBT +2023-11-21 10:13:00,2.229,2.236,2.229,2.236,1675.0,BTBT +2023-11-21 10:12:00,2.243,2.243,2.228,2.228,35852.0,BTBT +2023-11-21 10:11:00,2.24,2.246,2.24,2.241,3325.0,BTBT +2023-11-21 10:10:00,2.23,2.245,2.23,2.24,45801.0,BTBT +2023-11-21 10:09:00,2.235,2.241,2.235,2.235,12638.0,BTBT +2023-11-21 10:08:00,2.25,2.25,2.24,2.24,8262.0,BTBT +2023-11-21 10:07:00,2.26,2.26,2.25,2.26,2010.0,BTBT +2023-11-21 10:06:00,2.25,2.265,2.25,2.26,46722.0,BTBT +2023-11-21 10:05:00,2.26,2.26,2.26,2.26,8639.0,BTBT +2023-11-21 10:04:00,2.26,2.26,2.25,2.26,22680.0,BTBT +2023-11-21 10:03:00,2.24,2.25,2.235,2.25,21753.0,BTBT +2023-11-21 10:02:00,2.25,2.25,2.249,2.249,2315.0,BTBT +2023-11-21 10:01:00,2.24,2.24,2.23,2.24,8496.0,BTBT +2023-11-21 10:00:00,2.235,2.25,2.235,2.24,11508.0,BTBT +2023-11-21 09:59:00,2.235,2.24,2.23,2.231,31964.0,BTBT +2023-11-21 09:58:00,2.23,2.231,2.23,2.23,11101.0,BTBT +2023-11-21 09:57:00,2.23,2.23,2.225,2.225,4841.0,BTBT +2023-11-21 09:56:00,2.235,2.24,2.23,2.233,6521.0,BTBT +2023-11-21 09:55:00,2.22,2.24,2.22,2.24,22271.0,BTBT +2023-11-21 09:54:00,2.21,2.225,2.21,2.22,13408.0,BTBT +2023-11-21 09:53:00,2.215,2.22,2.21,2.218,7040.0,BTBT +2023-11-21 09:52:00,2.21,2.215,2.2,2.215,21266.0,BTBT +2023-11-21 09:51:00,2.21,2.22,2.21,2.21,28233.0,BTBT +2023-11-21 09:50:00,2.22,2.22,2.21,2.215,7571.0,BTBT +2023-11-21 09:49:00,2.22,2.225,2.21,2.22,32941.0,BTBT +2023-11-21 09:48:00,2.225,2.225,2.21,2.22,15971.0,BTBT +2023-11-21 09:47:00,2.23,2.23,2.22,2.22,1701.0,BTBT +2023-11-21 09:46:00,2.22,2.23,2.22,2.23,12315.0,BTBT +2023-11-21 09:45:00,2.23,2.23,2.22,2.22,16755.0,BTBT +2023-11-21 09:44:00,2.23,2.23,2.225,2.225,14854.0,BTBT +2023-11-21 09:43:00,2.24,2.24,2.23,2.234,7203.0,BTBT +2023-11-21 09:42:00,2.25,2.25,2.241,2.245,3369.0,BTBT +2023-11-21 09:41:00,2.23,2.245,2.23,2.245,10680.0,BTBT +2023-11-21 09:40:00,2.24,2.24,2.235,2.235,2139.0,BTBT +2023-11-21 09:39:00,2.23,2.25,2.23,2.24,14041.0,BTBT +2023-11-21 09:38:00,2.221,2.235,2.22,2.235,24756.0,BTBT +2023-11-21 09:37:00,2.24,2.245,2.22,2.225,79567.0,BTBT +2023-11-21 09:36:00,2.26,2.26,2.24,2.241,66559.0,BTBT +2023-11-21 09:35:00,2.265,2.265,2.25,2.26,11591.0,BTBT +2023-11-21 09:34:00,2.265,2.27,2.26,2.26,11628.0,BTBT +2023-11-21 09:33:00,2.25,2.265,2.25,2.265,16549.0,BTBT +2023-11-21 09:32:00,2.26,2.26,2.25,2.255,3218.0,BTBT +2023-11-21 09:31:00,2.245,2.26,2.235,2.26,21234.0,BTBT +2023-11-21 09:30:00,2.28,2.28,2.24,2.25,30775.0,BTBT +2023-11-21 09:29:00,2.27,2.27,2.26,2.27,179.0,BTBT +2023-11-21 09:25:00,2.26,2.26,2.26,2.26,100.0,BTBT +2023-11-21 09:24:00,2.28,2.28,2.26,2.28,202.0,BTBT +2023-11-21 09:23:00,2.26,2.26,2.26,2.26,20.0,BTBT +2023-11-21 09:15:00,2.27,2.27,2.27,2.27,10.0,BTBT +2023-11-21 09:14:00,2.26,2.26,2.26,2.26,50.0,BTBT +2023-11-21 09:13:00,2.27,2.27,2.27,2.27,3.0,BTBT +2023-11-21 09:12:00,2.27,2.27,2.27,2.27,600.0,BTBT +2023-11-21 09:11:00,2.29,2.29,2.29,2.29,10.0,BTBT +2023-11-21 09:10:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-21 09:09:00,2.27,2.28,2.27,2.28,151.0,BTBT +2023-11-21 09:08:00,2.27,2.27,2.27,2.27,4.0,BTBT +2023-11-21 09:05:00,2.27,2.27,2.27,2.27,1000.0,BTBT +2023-11-21 09:04:00,2.27,2.27,2.27,2.27,1470.0,BTBT +2023-11-21 09:03:00,2.27,2.27,2.27,2.27,152.0,BTBT +2023-11-21 09:01:00,2.27,2.27,2.27,2.27,10.0,BTBT +2023-11-21 08:54:00,2.27,2.27,2.27,2.27,2.0,BTBT +2023-11-21 08:53:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-21 08:48:00,2.28,2.28,2.28,2.28,15.0,BTBT +2023-11-21 08:42:00,2.27,2.27,2.27,2.27,160.0,BTBT +2023-11-21 08:37:00,2.31,2.31,2.31,2.31,5.0,BTBT +2023-11-21 08:36:00,2.31,2.31,2.31,2.31,250.0,BTBT +2023-11-21 08:35:00,2.3,2.3,2.3,2.3,300.0,BTBT +2023-11-21 08:34:00,2.3,2.3,2.3,2.3,200.0,BTBT +2023-11-21 08:31:00,2.31,2.31,2.31,2.31,1.0,BTBT +2023-11-21 08:30:00,2.29,2.29,2.27,2.27,250.0,BTBT +2023-11-21 08:29:00,2.31,2.31,2.31,2.31,20.0,BTBT +2023-11-21 08:27:00,2.27,2.27,2.27,2.27,700.0,BTBT +2023-11-21 08:26:00,2.3,2.3,2.3,2.3,1.0,BTBT +2023-11-21 08:23:00,2.32,2.33,2.32,2.33,110.0,BTBT +2023-11-21 08:22:00,2.31,2.31,2.31,2.31,1.0,BTBT +2023-11-21 08:20:00,2.27,2.32,2.27,2.32,550.0,BTBT +2023-11-21 08:11:00,2.28,2.28,2.27,2.27,300.0,BTBT +2023-11-21 08:10:00,2.319,2.319,2.319,2.319,25.0,BTBT +2023-11-21 08:09:00,2.27,2.316,2.27,2.316,255.0,BTBT +2023-11-21 08:08:00,2.28,2.28,2.28,2.28,1079.0,BTBT +2023-11-21 08:06:00,2.28,2.28,2.28,2.28,1191.0,BTBT +2023-11-21 08:05:00,2.29,2.3,2.28,2.28,307.0,BTBT +2023-11-21 08:03:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-21 08:01:00,2.37,2.37,2.37,2.37,3.0,BTBT +2023-11-21 08:00:00,2.3,2.33,2.29,2.29,1958.0,BTBT +2023-11-21 07:55:00,2.3,2.3,2.3,2.3,906.0,BTBT +2023-11-21 07:54:00,2.3,2.3,2.3,2.3,1.0,BTBT +2023-11-21 07:00:00,2.32,2.32,2.32,2.32,20.0,BTBT +2023-11-21 06:48:00,2.3,2.3,2.3,2.3,500.0,BTBT +2023-11-21 06:45:00,2.3,2.3,2.3,2.3,58.0,BTBT +2023-11-21 06:43:00,2.31,2.31,2.31,2.31,20.0,BTBT +2023-11-21 06:42:00,2.3,2.3,2.3,2.3,150.0,BTBT +2023-11-21 06:41:00,2.3,2.3,2.3,2.3,1.0,BTBT +2023-11-21 06:37:00,2.31,2.31,2.305,2.305,451.0,BTBT +2023-11-21 06:35:00,2.31,2.31,2.31,2.31,50.0,BTBT +2023-11-21 06:30:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-21 06:24:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-21 06:21:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-21 06:10:00,2.33,2.33,2.33,2.33,14.0,BTBT +2023-11-21 06:02:00,2.32,2.32,2.32,2.32,3.0,BTBT +2023-11-21 05:30:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-21 05:18:00,2.33,2.33,2.33,2.33,2.0,BTBT +2023-11-21 04:55:00,2.33,2.33,2.3,2.3,1010.0,BTBT +2023-11-21 04:08:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-21 04:03:00,2.32,2.33,2.32,2.33,5.0,BTBT +2023-11-21 04:00:00,2.32,2.32,2.32,2.32,4.0,BTBT +2023-11-20 19:58:00,2.34,2.34,2.34,2.34,2.0,BTBT +2023-11-20 19:36:00,2.34,2.34,2.34,2.34,748.0,BTBT +2023-11-20 19:30:00,2.33,2.33,2.33,2.33,10.0,BTBT +2023-11-20 19:29:00,2.33,2.33,2.33,2.33,42.0,BTBT +2023-11-20 19:27:00,2.32,2.32,2.32,2.32,82.0,BTBT +2023-11-20 19:26:00,2.31,2.31,2.31,2.31,69.0,BTBT +2023-11-20 19:23:00,2.32,2.32,2.32,2.32,8.0,BTBT +2023-11-20 19:22:00,2.32,2.32,2.32,2.32,110.0,BTBT +2023-11-20 19:21:00,2.32,2.32,2.32,2.32,12.0,BTBT +2023-11-20 19:18:00,2.32,2.32,2.32,2.32,10.0,BTBT +2023-11-20 19:04:00,2.32,2.32,2.32,2.32,150.0,BTBT +2023-11-20 19:01:00,2.31,2.31,2.31,2.31,108.0,BTBT +2023-11-20 18:54:00,2.32,2.33,2.32,2.33,100.0,BTBT +2023-11-20 18:53:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-20 18:50:00,2.33,2.33,2.33,2.33,2.0,BTBT +2023-11-20 18:49:00,2.338,2.338,2.338,2.338,20.0,BTBT +2023-11-20 18:35:00,2.32,2.32,2.32,2.32,5.0,BTBT +2023-11-20 18:32:00,2.338,2.338,2.338,2.338,25.0,BTBT +2023-11-20 18:25:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-20 18:23:00,2.32,2.32,2.32,2.32,45.0,BTBT +2023-11-20 18:14:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-20 17:53:00,2.31,2.31,2.31,2.31,60.0,BTBT +2023-11-20 17:52:00,2.32,2.32,2.32,2.32,500.0,BTBT +2023-11-20 17:51:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-20 17:45:00,2.32,2.32,2.32,2.32,4.0,BTBT +2023-11-20 17:44:00,2.31,2.32,2.31,2.32,250.0,BTBT +2023-11-20 17:35:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-20 17:24:00,2.31,2.31,2.31,2.31,3.0,BTBT +2023-11-20 17:18:00,2.31,2.31,2.31,2.31,5.0,BTBT +2023-11-20 17:17:00,2.32,2.32,2.32,2.32,100.0,BTBT +2023-11-20 17:16:00,2.319,2.319,2.319,2.319,42.0,BTBT +2023-11-20 17:13:00,2.31,2.31,2.31,2.31,2.0,BTBT +2023-11-20 17:11:00,2.3,2.3,2.3,2.3,600.0,BTBT +2023-11-20 17:09:00,2.31,2.31,2.31,2.31,100.0,BTBT +2023-11-20 17:06:00,2.31,2.31,2.31,2.31,1.0,BTBT +2023-11-20 16:59:00,2.3,2.3,2.3,2.3,3.0,BTBT +2023-11-20 16:57:00,2.31,2.31,2.31,2.31,55.0,BTBT +2023-11-20 16:54:00,2.31,2.31,2.31,2.31,58.0,BTBT +2023-11-20 16:49:00,2.31,2.31,2.3,2.3,25.0,BTBT +2023-11-20 16:47:00,2.31,2.315,2.31,2.315,9.0,BTBT +2023-11-20 16:45:00,2.31,2.31,2.31,2.31,3.0,BTBT +2023-11-20 16:43:00,2.31,2.31,2.31,2.31,3.0,BTBT +2023-11-20 16:42:00,2.31,2.31,2.31,2.31,23.0,BTBT +2023-11-20 16:38:00,2.31,2.31,2.31,2.31,101.0,BTBT +2023-11-20 16:34:00,2.3,2.3,2.3,2.3,100.0,BTBT +2023-11-20 16:28:00,2.3,2.3,2.3,2.3,65.0,BTBT +2023-11-20 16:27:00,2.3,2.3,2.3,2.3,100.0,BTBT +2023-11-20 16:25:00,2.32,2.32,2.32,2.32,50.0,BTBT +2023-11-20 16:22:00,2.32,2.32,2.32,2.32,2000.0,BTBT +2023-11-20 16:20:00,2.32,2.32,2.32,2.32,10.0,BTBT +2023-11-20 16:15:00,2.32,2.32,2.32,2.32,3.0,BTBT +2023-11-20 16:11:00,2.32,2.32,2.32,2.32,3.0,BTBT +2023-11-20 16:09:00,2.3,2.3,2.3,2.3,2.0,BTBT +2023-11-20 16:07:00,2.3,2.3,2.3,2.301,30.0,BTBT +2023-11-20 16:04:00,2.319,2.32,2.319,2.32,45.0,BTBT +2023-11-20 16:02:00,2.315,2.32,2.315,2.32,1952.0,BTBT +2023-11-20 16:01:00,2.315,2.315,2.3,2.315,1143.0,BTBT +2023-11-20 16:00:00,2.31,2.315,2.31,2.315,98789.0,BTBT +2023-11-20 15:59:00,2.315,2.32,2.31,2.31,89911.0,BTBT +2023-11-20 15:58:00,2.315,2.319,2.31,2.31,14572.0,BTBT +2023-11-20 15:57:00,2.31,2.32,2.31,2.315,13398.0,BTBT +2023-11-20 15:56:00,2.315,2.32,2.31,2.31,23056.0,BTBT +2023-11-20 15:55:00,2.32,2.32,2.31,2.315,6729.0,BTBT +2023-11-20 15:54:00,2.31,2.32,2.31,2.315,21198.0,BTBT +2023-11-20 15:53:00,2.32,2.32,2.31,2.315,23134.0,BTBT +2023-11-20 15:52:00,2.32,2.32,2.31,2.315,8046.0,BTBT +2023-11-20 15:51:00,2.32,2.32,2.31,2.31,6879.0,BTBT +2023-11-20 15:50:00,2.315,2.32,2.315,2.32,4516.0,BTBT +2023-11-20 15:49:00,2.315,2.32,2.31,2.31,1790.0,BTBT +2023-11-20 15:48:00,2.315,2.32,2.31,2.31,2489.0,BTBT +2023-11-20 15:47:00,2.31,2.315,2.31,2.315,2163.0,BTBT +2023-11-20 15:46:00,2.32,2.32,2.312,2.315,1410.0,BTBT +2023-11-20 15:45:00,2.312,2.32,2.31,2.315,1588.0,BTBT +2023-11-20 15:44:00,2.31,2.32,2.31,2.32,17603.0,BTBT +2023-11-20 15:43:00,2.32,2.32,2.31,2.32,4424.0,BTBT +2023-11-20 15:42:00,2.31,2.32,2.31,2.32,3979.0,BTBT +2023-11-20 15:41:00,2.315,2.315,2.315,2.315,1856.0,BTBT +2023-11-20 15:40:00,2.315,2.315,2.315,2.315,1885.0,BTBT +2023-11-20 15:39:00,2.315,2.32,2.31,2.315,4874.0,BTBT +2023-11-20 15:38:00,2.315,2.315,2.31,2.315,725.0,BTBT +2023-11-20 15:37:00,2.31,2.315,2.31,2.315,7887.0,BTBT +2023-11-20 15:36:00,2.315,2.315,2.31,2.31,8873.0,BTBT +2023-11-20 15:35:00,2.315,2.32,2.315,2.315,10873.0,BTBT +2023-11-20 15:34:00,2.32,2.32,2.32,2.32,1641.0,BTBT +2023-11-20 15:33:00,2.32,2.32,2.32,2.32,2413.0,BTBT +2023-11-20 15:32:00,2.32,2.32,2.315,2.32,18256.0,BTBT +2023-11-20 15:31:00,2.33,2.33,2.32,2.325,5646.0,BTBT +2023-11-20 15:30:00,2.33,2.33,2.32,2.32,1755.0,BTBT +2023-11-20 15:29:00,2.32,2.32,2.32,2.32,11527.0,BTBT +2023-11-20 15:28:00,2.32,2.32,2.312,2.32,1927.0,BTBT +2023-11-20 15:27:00,2.312,2.32,2.31,2.32,20855.0,BTBT +2023-11-20 15:26:00,2.313,2.32,2.313,2.315,3079.0,BTBT +2023-11-20 15:25:00,2.312,2.315,2.312,2.315,5616.0,BTBT +2023-11-20 15:24:00,2.32,2.32,2.32,2.32,458.0,BTBT +2023-11-20 15:23:00,2.314,2.32,2.312,2.32,5684.0,BTBT +2023-11-20 15:22:00,2.32,2.32,2.32,2.32,2302.0,BTBT +2023-11-20 15:21:00,2.32,2.32,2.32,2.32,2214.0,BTBT +2023-11-20 15:20:00,2.32,2.32,2.32,2.32,1745.0,BTBT +2023-11-20 15:19:00,2.32,2.32,2.315,2.315,2581.0,BTBT +2023-11-20 15:18:00,2.315,2.32,2.315,2.32,3110.0,BTBT +2023-11-20 15:17:00,2.32,2.325,2.32,2.32,30912.0,BTBT +2023-11-20 15:16:00,2.32,2.324,2.32,2.32,5488.0,BTBT +2023-11-20 15:15:00,2.33,2.33,2.32,2.32,21329.0,BTBT +2023-11-20 15:14:00,2.322,2.33,2.32,2.33,3962.0,BTBT +2023-11-20 15:13:00,2.325,2.325,2.32,2.32,1300.0,BTBT +2023-11-20 15:12:00,2.315,2.325,2.315,2.325,24237.0,BTBT +2023-11-20 15:11:00,2.32,2.32,2.32,2.32,950.0,BTBT +2023-11-20 15:10:00,2.312,2.32,2.31,2.319,3103.0,BTBT +2023-11-20 15:09:00,2.31,2.315,2.31,2.315,18398.0,BTBT +2023-11-20 15:08:00,2.315,2.315,2.3,2.305,27459.0,BTBT +2023-11-20 15:07:00,2.31,2.32,2.302,2.31,41745.0,BTBT +2023-11-20 15:06:00,2.315,2.315,2.31,2.31,1715.0,BTBT +2023-11-20 15:05:00,2.325,2.325,2.32,2.32,64779.0,BTBT +2023-11-20 15:04:00,2.325,2.325,2.32,2.325,9346.0,BTBT +2023-11-20 15:03:00,2.325,2.325,2.32,2.325,2490.0,BTBT +2023-11-20 15:02:00,2.335,2.335,2.325,2.325,27415.0,BTBT +2023-11-20 15:01:00,2.335,2.34,2.33,2.33,3500.0,BTBT +2023-11-20 15:00:00,2.34,2.34,2.335,2.335,3032.0,BTBT +2023-11-20 14:59:00,2.335,2.34,2.33,2.335,8679.0,BTBT +2023-11-20 14:58:00,2.335,2.34,2.33,2.335,1693.0,BTBT +2023-11-20 14:57:00,2.33,2.335,2.33,2.335,1802.0,BTBT +2023-11-20 14:56:00,2.335,2.335,2.332,2.335,1717.0,BTBT +2023-11-20 14:55:00,2.335,2.34,2.332,2.336,2239.0,BTBT +2023-11-20 14:54:00,2.335,2.335,2.335,2.335,300.0,BTBT +2023-11-20 14:53:00,2.33,2.335,2.33,2.335,31608.0,BTBT +2023-11-20 14:52:00,2.335,2.335,2.335,2.335,409.0,BTBT +2023-11-20 14:51:00,2.335,2.335,2.33,2.335,3052.0,BTBT +2023-11-20 14:50:00,2.335,2.335,2.33,2.335,2074.0,BTBT +2023-11-20 14:49:00,2.335,2.335,2.335,2.335,3174.0,BTBT +2023-11-20 14:48:00,2.335,2.335,2.335,2.335,1778.0,BTBT +2023-11-20 14:47:00,2.33,2.335,2.33,2.335,7970.0,BTBT +2023-11-20 14:46:00,2.335,2.335,2.335,2.335,101.0,BTBT +2023-11-20 14:45:00,2.34,2.34,2.335,2.335,14325.0,BTBT +2023-11-20 14:44:00,2.34,2.35,2.34,2.345,15290.0,BTBT +2023-11-20 14:43:00,2.34,2.34,2.335,2.34,7530.0,BTBT +2023-11-20 14:42:00,2.34,2.34,2.332,2.34,2750.0,BTBT +2023-11-20 14:41:00,2.335,2.34,2.33,2.335,12495.0,BTBT +2023-11-20 14:40:00,2.34,2.34,2.33,2.33,405.0,BTBT +2023-11-20 14:39:00,2.335,2.34,2.335,2.34,965.0,BTBT +2023-11-20 14:38:00,2.34,2.34,2.335,2.34,786.0,BTBT +2023-11-20 14:37:00,2.34,2.34,2.34,2.34,180.0,BTBT +2023-11-20 14:36:00,2.335,2.335,2.335,2.335,114.0,BTBT +2023-11-20 14:35:00,2.34,2.34,2.34,2.34,435.0,BTBT +2023-11-20 14:34:00,2.34,2.34,2.33,2.34,69303.0,BTBT +2023-11-20 14:33:00,2.332,2.34,2.33,2.34,1582.0,BTBT +2023-11-20 14:32:00,2.34,2.34,2.332,2.335,928.0,BTBT +2023-11-20 14:31:00,2.34,2.34,2.33,2.33,4230.0,BTBT +2023-11-20 14:30:00,2.335,2.34,2.33,2.33,3447.0,BTBT +2023-11-20 14:29:00,2.335,2.34,2.33,2.33,11479.0,BTBT +2023-11-20 14:28:00,2.33,2.337,2.33,2.337,1210.0,BTBT +2023-11-20 14:27:00,2.34,2.34,2.34,2.34,276.0,BTBT +2023-11-20 14:26:00,2.34,2.34,2.335,2.335,335.0,BTBT +2023-11-20 14:25:00,2.34,2.34,2.33,2.33,2046.0,BTBT +2023-11-20 14:24:00,2.34,2.34,2.34,2.34,193.0,BTBT +2023-11-20 14:23:00,2.34,2.34,2.33,2.34,3305.0,BTBT +2023-11-20 14:22:00,2.34,2.34,2.33,2.34,3500.0,BTBT +2023-11-20 14:21:00,2.34,2.34,2.33,2.33,2851.0,BTBT +2023-11-20 14:19:00,2.335,2.34,2.335,2.335,577.0,BTBT +2023-11-20 14:18:00,2.33,2.339,2.33,2.339,12916.0,BTBT +2023-11-20 14:17:00,2.325,2.33,2.325,2.33,1384.0,BTBT +2023-11-20 14:16:00,2.32,2.33,2.32,2.325,1567.0,BTBT +2023-11-20 14:15:00,2.33,2.33,2.322,2.323,2141.0,BTBT +2023-11-20 14:14:00,2.325,2.33,2.325,2.33,927.0,BTBT +2023-11-20 14:13:00,2.322,2.322,2.322,2.323,136.0,BTBT +2023-11-20 14:12:00,2.327,2.33,2.325,2.325,3802.0,BTBT +2023-11-20 14:11:00,2.33,2.335,2.33,2.33,10878.0,BTBT +2023-11-20 14:10:00,2.331,2.335,2.33,2.335,6105.0,BTBT +2023-11-20 14:09:00,2.335,2.335,2.335,2.335,904.0,BTBT +2023-11-20 14:08:00,2.331,2.34,2.331,2.335,2903.0,BTBT +2023-11-20 14:07:00,2.335,2.335,2.335,2.335,1228.0,BTBT +2023-11-20 14:06:00,2.33,2.335,2.33,2.335,3402.0,BTBT +2023-11-20 14:05:00,2.34,2.34,2.335,2.335,735.0,BTBT +2023-11-20 14:04:00,2.34,2.34,2.335,2.335,455.0,BTBT +2023-11-20 14:03:00,2.335,2.34,2.33,2.335,13877.0,BTBT +2023-11-20 14:02:00,2.335,2.35,2.335,2.335,74048.0,BTBT +2023-11-20 14:01:00,2.34,2.34,2.33,2.34,12064.0,BTBT +2023-11-20 14:00:00,2.33,2.34,2.322,2.33,27778.0,BTBT +2023-11-20 13:59:00,2.322,2.33,2.322,2.33,6795.0,BTBT +2023-11-20 13:58:00,2.32,2.32,2.32,2.32,142.0,BTBT +2023-11-20 13:57:00,2.335,2.335,2.325,2.325,22545.0,BTBT +2023-11-20 13:56:00,2.34,2.34,2.33,2.33,630.0,BTBT +2023-11-20 13:55:00,2.33,2.33,2.33,2.33,1479.0,BTBT +2023-11-20 13:54:00,2.34,2.34,2.33,2.33,3900.0,BTBT +2023-11-20 13:53:00,2.335,2.335,2.335,2.335,202.0,BTBT +2023-11-20 13:52:00,2.335,2.34,2.33,2.335,23290.0,BTBT +2023-11-20 13:50:00,2.34,2.34,2.34,2.34,294.0,BTBT +2023-11-20 13:49:00,2.33,2.34,2.33,2.335,23143.0,BTBT +2023-11-20 13:48:00,2.33,2.33,2.33,2.33,220.0,BTBT +2023-11-20 13:47:00,2.325,2.33,2.325,2.33,3662.0,BTBT +2023-11-20 13:46:00,2.325,2.33,2.325,2.33,2692.0,BTBT +2023-11-20 13:45:00,2.325,2.325,2.325,2.325,3160.0,BTBT +2023-11-20 13:44:00,2.321,2.325,2.321,2.325,422.0,BTBT +2023-11-20 13:43:00,2.325,2.33,2.32,2.32,4481.0,BTBT +2023-11-20 13:42:00,2.32,2.32,2.32,2.32,125.0,BTBT +2023-11-20 13:41:00,2.32,2.325,2.32,2.32,1731.0,BTBT +2023-11-20 13:40:00,2.32,2.32,2.32,2.32,205.0,BTBT +2023-11-20 13:39:00,2.33,2.33,2.325,2.33,6576.0,BTBT +2023-11-20 13:38:00,2.33,2.33,2.33,2.33,204.0,BTBT +2023-11-20 13:37:00,2.32,2.32,2.32,2.32,622.0,BTBT +2023-11-20 13:36:00,2.33,2.33,2.325,2.325,3698.0,BTBT +2023-11-20 13:35:00,2.33,2.34,2.33,2.33,30024.0,BTBT +2023-11-20 13:34:00,2.325,2.33,2.325,2.33,6464.0,BTBT +2023-11-20 13:33:00,2.32,2.34,2.32,2.33,98576.0,BTBT +2023-11-20 13:32:00,2.315,2.34,2.312,2.33,117240.0,BTBT +2023-11-20 13:31:00,2.31,2.315,2.31,2.315,1021.0,BTBT +2023-11-20 13:30:00,2.315,2.32,2.31,2.32,2769.0,BTBT +2023-11-20 13:29:00,2.315,2.318,2.31,2.315,6288.0,BTBT +2023-11-20 13:28:00,2.32,2.325,2.315,2.315,72872.0,BTBT +2023-11-20 13:27:00,2.325,2.325,2.325,2.325,527.0,BTBT +2023-11-20 13:26:00,2.32,2.33,2.32,2.325,8463.0,BTBT +2023-11-20 13:25:00,2.325,2.325,2.32,2.325,2695.0,BTBT +2023-11-20 13:24:00,2.33,2.33,2.33,2.33,773.0,BTBT +2023-11-20 13:23:00,2.325,2.325,2.32,2.32,3475.0,BTBT +2023-11-20 13:22:00,2.325,2.325,2.323,2.325,4453.0,BTBT +2023-11-20 13:21:00,2.325,2.325,2.325,2.325,3695.0,BTBT +2023-11-20 13:20:00,2.33,2.33,2.32,2.32,649.0,BTBT +2023-11-20 13:19:00,2.322,2.33,2.322,2.325,979.0,BTBT +2023-11-20 13:18:00,2.325,2.325,2.32,2.325,5863.0,BTBT +2023-11-20 13:17:00,2.327,2.33,2.325,2.325,4919.0,BTBT +2023-11-20 13:16:00,2.322,2.329,2.322,2.329,695.0,BTBT +2023-11-20 13:15:00,2.33,2.33,2.32,2.325,2410.0,BTBT +2023-11-20 13:14:00,2.325,2.33,2.325,2.33,2819.0,BTBT +2023-11-20 13:13:00,2.335,2.335,2.33,2.33,7552.0,BTBT +2023-11-20 13:12:00,2.33,2.34,2.32,2.33,57430.0,BTBT +2023-11-20 13:11:00,2.32,2.325,2.32,2.325,1501.0,BTBT +2023-11-20 13:10:00,2.32,2.32,2.32,2.32,3656.0,BTBT +2023-11-20 13:09:00,2.33,2.33,2.32,2.32,9495.0,BTBT +2023-11-20 13:08:00,2.32,2.325,2.32,2.32,2151.0,BTBT +2023-11-20 13:07:00,2.33,2.33,2.32,2.32,2715.0,BTBT +2023-11-20 13:06:00,2.321,2.321,2.321,2.322,130.0,BTBT +2023-11-20 13:05:00,2.335,2.335,2.32,2.325,37075.0,BTBT +2023-11-20 13:04:00,2.335,2.34,2.335,2.335,1112.0,BTBT +2023-11-20 13:03:00,2.321,2.34,2.32,2.33,26882.0,BTBT +2023-11-20 13:02:00,2.33,2.335,2.32,2.325,103246.0,BTBT +2023-11-20 13:01:00,2.325,2.325,2.325,2.325,3130.0,BTBT +2023-11-20 13:00:00,2.32,2.32,2.31,2.32,9404.0,BTBT +2023-11-20 12:59:00,2.315,2.32,2.31,2.313,1630.0,BTBT +2023-11-20 12:58:00,2.315,2.315,2.315,2.315,225.0,BTBT +2023-11-20 12:57:00,2.32,2.32,2.31,2.315,2061.0,BTBT +2023-11-20 12:56:00,2.31,2.32,2.3,2.32,53408.0,BTBT +2023-11-20 12:55:00,2.31,2.31,2.3,2.303,2422.0,BTBT +2023-11-20 12:54:00,2.305,2.305,2.305,2.305,309.0,BTBT +2023-11-20 12:53:00,2.31,2.31,2.3,2.305,7581.0,BTBT +2023-11-20 12:52:00,2.305,2.31,2.3,2.31,12699.0,BTBT +2023-11-20 12:51:00,2.305,2.31,2.3,2.3,7137.0,BTBT +2023-11-20 12:50:00,2.307,2.307,2.3,2.305,2877.0,BTBT +2023-11-20 12:49:00,2.31,2.31,2.3,2.3,4010.0,BTBT +2023-11-20 12:48:00,2.305,2.31,2.3,2.305,4982.0,BTBT +2023-11-20 12:47:00,2.295,2.302,2.295,2.302,27206.0,BTBT +2023-11-20 12:46:00,2.292,2.3,2.292,2.295,5580.0,BTBT +2023-11-20 12:45:00,2.3,2.3,2.29,2.29,25372.0,BTBT +2023-11-20 12:44:00,2.305,2.305,2.3,2.3,1138.0,BTBT +2023-11-20 12:43:00,2.305,2.305,2.3,2.3,419.0,BTBT +2023-11-20 12:42:00,2.305,2.305,2.3,2.3,2740.0,BTBT +2023-11-20 12:41:00,2.3,2.3,2.3,2.3,10212.0,BTBT +2023-11-20 12:39:00,2.302,2.305,2.3,2.3,4963.0,BTBT +2023-11-20 12:38:00,2.305,2.305,2.305,2.305,526.0,BTBT +2023-11-20 12:37:00,2.302,2.305,2.3,2.305,6284.0,BTBT +2023-11-20 12:36:00,2.305,2.305,2.3,2.3,3028.0,BTBT +2023-11-20 12:35:00,2.3,2.305,2.296,2.305,11386.0,BTBT +2023-11-20 12:34:00,2.29,2.3,2.29,2.3,12657.0,BTBT +2023-11-20 12:33:00,2.285,2.29,2.282,2.29,901.0,BTBT +2023-11-20 12:32:00,2.28,2.29,2.28,2.29,314.0,BTBT +2023-11-20 12:31:00,2.29,2.29,2.285,2.285,3804.0,BTBT +2023-11-20 12:30:00,2.282,2.285,2.282,2.285,433.0,BTBT +2023-11-20 12:29:00,2.285,2.29,2.285,2.29,3315.0,BTBT +2023-11-20 12:28:00,2.295,2.295,2.28,2.281,23124.0,BTBT +2023-11-20 12:27:00,2.29,2.29,2.29,2.29,2636.0,BTBT +2023-11-20 12:26:00,2.295,2.295,2.29,2.29,4849.0,BTBT +2023-11-20 12:25:00,2.295,2.295,2.295,2.295,657.0,BTBT +2023-11-20 12:24:00,2.296,2.299,2.292,2.295,2401.0,BTBT +2023-11-20 12:22:00,2.295,2.295,2.295,2.295,260.0,BTBT +2023-11-20 12:21:00,2.305,2.306,2.295,2.295,19619.0,BTBT +2023-11-20 12:20:00,2.306,2.31,2.305,2.305,1638.0,BTBT +2023-11-20 12:19:00,2.3,2.305,2.3,2.305,1201.0,BTBT +2023-11-20 12:18:00,2.307,2.31,2.305,2.305,1249.0,BTBT +2023-11-20 12:17:00,2.3,2.305,2.3,2.305,618.0,BTBT +2023-11-20 12:16:00,2.302,2.305,2.302,2.305,2650.0,BTBT +2023-11-20 12:15:00,2.305,2.31,2.305,2.305,6621.0,BTBT +2023-11-20 12:13:00,2.305,2.305,2.305,2.305,4072.0,BTBT +2023-11-20 12:12:00,2.3,2.3,2.3,2.3,2012.0,BTBT +2023-11-20 12:10:00,2.3,2.3,2.3,2.3,8560.0,BTBT +2023-11-20 12:09:00,2.305,2.305,2.3,2.3,635.0,BTBT +2023-11-20 12:08:00,2.3,2.307,2.3,2.305,8682.0,BTBT +2023-11-20 12:07:00,2.29,2.29,2.282,2.29,15612.0,BTBT +2023-11-20 12:06:00,2.29,2.29,2.29,2.29,398.0,BTBT +2023-11-20 12:05:00,2.282,2.29,2.282,2.288,1315.0,BTBT +2023-11-20 12:04:00,2.29,2.29,2.282,2.285,25814.0,BTBT +2023-11-20 12:03:00,2.295,2.295,2.29,2.29,4810.0,BTBT +2023-11-20 12:02:00,2.291,2.291,2.29,2.29,1367.0,BTBT +2023-11-20 12:01:00,2.295,2.295,2.29,2.29,5906.0,BTBT +2023-11-20 12:00:00,2.295,2.3,2.295,2.295,4162.0,BTBT +2023-11-20 11:59:00,2.305,2.305,2.297,2.297,10828.0,BTBT +2023-11-20 11:58:00,2.3,2.3,2.3,2.3,2058.0,BTBT +2023-11-20 11:57:00,2.305,2.305,2.3,2.3,1153.0,BTBT +2023-11-20 11:56:00,2.3,2.31,2.296,2.305,25912.0,BTBT +2023-11-20 11:55:00,2.295,2.3,2.295,2.3,4445.0,BTBT +2023-11-20 11:54:00,2.29,2.3,2.29,2.3,1330.0,BTBT +2023-11-20 11:53:00,2.29,2.295,2.29,2.29,20522.0,BTBT +2023-11-20 11:52:00,2.295,2.295,2.29,2.29,300.0,BTBT +2023-11-20 11:51:00,2.3,2.3,2.295,2.295,1209.0,BTBT +2023-11-20 11:50:00,2.3,2.3,2.29,2.29,2353.0,BTBT +2023-11-20 11:49:00,2.29,2.29,2.29,2.29,206.0,BTBT +2023-11-20 11:48:00,2.294,2.294,2.29,2.29,1366.0,BTBT +2023-11-20 11:47:00,2.295,2.3,2.295,2.3,2936.0,BTBT +2023-11-20 11:46:00,2.29,2.29,2.29,2.29,118.0,BTBT +2023-11-20 11:43:00,2.29,2.295,2.29,2.291,4305.0,BTBT +2023-11-20 11:41:00,2.297,2.297,2.29,2.29,706.0,BTBT +2023-11-20 11:40:00,2.295,2.295,2.295,2.295,749.0,BTBT +2023-11-20 11:39:00,2.29,2.295,2.29,2.294,11030.0,BTBT +2023-11-20 11:38:00,2.29,2.29,2.285,2.285,865.0,BTBT +2023-11-20 11:37:00,2.3,2.3,2.29,2.29,14839.0,BTBT +2023-11-20 11:36:00,2.29,2.295,2.29,2.295,22156.0,BTBT +2023-11-20 11:35:00,2.305,2.305,2.29,2.29,21221.0,BTBT +2023-11-20 11:34:00,2.3,2.305,2.3,2.305,1071.0,BTBT +2023-11-20 11:33:00,2.305,2.305,2.3,2.3,5375.0,BTBT +2023-11-20 11:32:00,2.301,2.301,2.3,2.3,2381.0,BTBT +2023-11-20 11:31:00,2.302,2.302,2.302,2.302,110.0,BTBT +2023-11-20 11:30:00,2.305,2.305,2.305,2.305,2462.0,BTBT +2023-11-20 11:29:00,2.305,2.305,2.3,2.3,3008.0,BTBT +2023-11-20 11:28:00,2.31,2.31,2.305,2.305,329.0,BTBT +2023-11-20 11:27:00,2.305,2.31,2.3,2.31,29514.0,BTBT +2023-11-20 11:26:00,2.315,2.315,2.305,2.305,6761.0,BTBT +2023-11-20 11:25:00,2.32,2.32,2.315,2.315,1712.0,BTBT +2023-11-20 11:24:00,2.315,2.32,2.315,2.32,837.0,BTBT +2023-11-20 11:23:00,2.315,2.32,2.315,2.32,1224.0,BTBT +2023-11-20 11:22:00,2.31,2.315,2.305,2.315,7963.0,BTBT +2023-11-20 11:21:00,2.315,2.315,2.31,2.31,4403.0,BTBT +2023-11-20 11:20:00,2.315,2.315,2.31,2.315,1797.0,BTBT +2023-11-20 11:19:00,2.31,2.315,2.31,2.315,12309.0,BTBT +2023-11-20 11:18:00,2.305,2.31,2.302,2.31,2307.0,BTBT +2023-11-20 11:17:00,2.305,2.31,2.305,2.31,308.0,BTBT +2023-11-20 11:16:00,2.305,2.305,2.3,2.301,3998.0,BTBT +2023-11-20 11:15:00,2.307,2.31,2.3,2.3,2074.0,BTBT +2023-11-20 11:14:00,2.309,2.309,2.3,2.3,415.0,BTBT +2023-11-20 11:13:00,2.305,2.31,2.3,2.3,2391.0,BTBT +2023-11-20 11:12:00,2.3,2.306,2.3,2.306,20950.0,BTBT +2023-11-20 11:11:00,2.306,2.306,2.3,2.305,2984.0,BTBT +2023-11-20 11:10:00,2.31,2.31,2.3,2.304,9679.0,BTBT +2023-11-20 11:09:00,2.32,2.32,2.31,2.31,1278.0,BTBT +2023-11-20 11:08:00,2.32,2.32,2.31,2.31,6563.0,BTBT +2023-11-20 11:07:00,2.315,2.32,2.315,2.32,1820.0,BTBT +2023-11-20 11:06:00,2.33,2.33,2.31,2.315,26903.0,BTBT +2023-11-20 11:05:00,2.33,2.33,2.325,2.325,1540.0,BTBT +2023-11-20 11:04:00,2.325,2.33,2.325,2.33,201.0,BTBT +2023-11-20 11:03:00,2.325,2.33,2.325,2.325,2746.0,BTBT +2023-11-20 11:02:00,2.321,2.328,2.32,2.324,9574.0,BTBT +2023-11-20 11:01:00,2.325,2.327,2.325,2.325,8511.0,BTBT +2023-11-20 11:00:00,2.325,2.328,2.32,2.32,1914.0,BTBT +2023-11-20 10:59:00,2.34,2.34,2.325,2.325,38783.0,BTBT +2023-11-20 10:58:00,2.32,2.34,2.32,2.335,66692.0,BTBT +2023-11-20 10:57:00,2.33,2.33,2.322,2.33,1539.0,BTBT +2023-11-20 10:56:00,2.33,2.33,2.322,2.33,1092.0,BTBT +2023-11-20 10:55:00,2.32,2.33,2.32,2.32,1335.0,BTBT +2023-11-20 10:54:00,2.325,2.329,2.32,2.32,3533.0,BTBT +2023-11-20 10:53:00,2.33,2.33,2.327,2.33,2452.0,BTBT +2023-11-20 10:52:00,2.325,2.33,2.32,2.32,3621.0,BTBT +2023-11-20 10:51:00,2.312,2.33,2.31,2.32,36852.0,BTBT +2023-11-20 10:50:00,2.31,2.32,2.31,2.32,14302.0,BTBT +2023-11-20 10:49:00,2.306,2.32,2.3,2.31,49438.0,BTBT +2023-11-20 10:48:00,2.31,2.32,2.3,2.31,53181.0,BTBT +2023-11-20 10:47:00,2.308,2.31,2.3,2.31,3219.0,BTBT +2023-11-20 10:46:00,2.305,2.305,2.3,2.3,1680.0,BTBT +2023-11-20 10:45:00,2.305,2.305,2.305,2.305,400.0,BTBT +2023-11-20 10:44:00,2.32,2.32,2.3,2.3,32411.0,BTBT +2023-11-20 10:43:00,2.319,2.33,2.31,2.32,19727.0,BTBT +2023-11-20 10:42:00,2.321,2.321,2.31,2.32,26128.0,BTBT +2023-11-20 10:41:00,2.325,2.325,2.32,2.32,1289.0,BTBT +2023-11-20 10:40:00,2.3,2.324,2.3,2.32,81463.0,BTBT +2023-11-20 10:39:00,2.29,2.3,2.282,2.291,28646.0,BTBT +2023-11-20 10:38:00,2.28,2.289,2.28,2.285,14356.0,BTBT +2023-11-20 10:37:00,2.27,2.28,2.27,2.28,1308.0,BTBT +2023-11-20 10:36:00,2.284,2.284,2.27,2.275,16462.0,BTBT +2023-11-20 10:35:00,2.28,2.285,2.28,2.28,4467.0,BTBT +2023-11-20 10:34:00,2.289,2.289,2.28,2.285,1770.0,BTBT +2023-11-20 10:33:00,2.289,2.289,2.282,2.282,595.0,BTBT +2023-11-20 10:32:00,2.285,2.285,2.285,2.285,406.0,BTBT +2023-11-20 10:31:00,2.291,2.295,2.29,2.29,2484.0,BTBT +2023-11-20 10:30:00,2.29,2.29,2.285,2.29,9184.0,BTBT +2023-11-20 10:29:00,2.285,2.285,2.281,2.281,1833.0,BTBT +2023-11-20 10:28:00,2.275,2.29,2.275,2.285,12213.0,BTBT +2023-11-20 10:27:00,2.28,2.28,2.272,2.28,12476.0,BTBT +2023-11-20 10:26:00,2.285,2.285,2.28,2.28,3760.0,BTBT +2023-11-20 10:25:00,2.28,2.287,2.28,2.281,5592.0,BTBT +2023-11-20 10:24:00,2.28,2.29,2.27,2.28,36196.0,BTBT +2023-11-20 10:23:00,2.28,2.29,2.28,2.285,1721.0,BTBT +2023-11-20 10:22:00,2.29,2.29,2.285,2.286,9670.0,BTBT +2023-11-20 10:21:00,2.3,2.301,2.29,2.29,35638.0,BTBT +2023-11-20 10:20:00,2.3,2.3,2.3,2.3,1582.0,BTBT +2023-11-20 10:19:00,2.309,2.31,2.3,2.3,16395.0,BTBT +2023-11-20 10:18:00,2.305,2.305,2.305,2.305,1341.0,BTBT +2023-11-20 10:17:00,2.32,2.325,2.3,2.304,52829.0,BTBT +2023-11-20 10:16:00,2.325,2.325,2.325,2.325,1661.0,BTBT +2023-11-20 10:15:00,2.34,2.34,2.325,2.33,5098.0,BTBT +2023-11-20 10:14:00,2.33,2.35,2.33,2.34,87636.0,BTBT +2023-11-20 10:13:00,2.33,2.338,2.32,2.32,10720.0,BTBT +2023-11-20 10:12:00,2.322,2.33,2.321,2.322,2366.0,BTBT +2023-11-20 10:11:00,2.325,2.34,2.325,2.329,50146.0,BTBT +2023-11-20 10:10:00,2.31,2.325,2.31,2.32,2941.0,BTBT +2023-11-20 10:09:00,2.32,2.32,2.31,2.311,3010.0,BTBT +2023-11-20 10:08:00,2.325,2.325,2.32,2.32,4099.0,BTBT +2023-11-20 10:07:00,2.32,2.33,2.32,2.33,17930.0,BTBT +2023-11-20 10:06:00,2.325,2.33,2.31,2.32,34962.0,BTBT +2023-11-20 10:05:00,2.315,2.33,2.31,2.32,20551.0,BTBT +2023-11-20 10:04:00,2.305,2.32,2.3,2.31,37327.0,BTBT +2023-11-20 10:03:00,2.31,2.31,2.3,2.31,18863.0,BTBT +2023-11-20 10:02:00,2.31,2.315,2.31,2.315,14903.0,BTBT +2023-11-20 10:01:00,2.32,2.325,2.31,2.31,35486.0,BTBT +2023-11-20 10:00:00,2.333,2.34,2.315,2.315,20825.0,BTBT +2023-11-20 09:59:00,2.339,2.339,2.338,2.338,831.0,BTBT +2023-11-20 09:58:00,2.33,2.34,2.33,2.33,15813.0,BTBT +2023-11-20 09:57:00,2.33,2.335,2.315,2.322,43966.0,BTBT +2023-11-20 09:56:00,2.325,2.339,2.32,2.339,50610.0,BTBT +2023-11-20 09:55:00,2.32,2.33,2.305,2.322,24888.0,BTBT +2023-11-20 09:54:00,2.31,2.33,2.305,2.32,35416.0,BTBT +2023-11-20 09:53:00,2.325,2.33,2.31,2.31,22231.0,BTBT +2023-11-20 09:52:00,2.33,2.33,2.325,2.33,7195.0,BTBT +2023-11-20 09:51:00,2.328,2.33,2.31,2.32,19616.0,BTBT +2023-11-20 09:50:00,2.31,2.33,2.31,2.325,35790.0,BTBT +2023-11-20 09:49:00,2.3,2.32,2.3,2.32,25210.0,BTBT +2023-11-20 09:48:00,2.291,2.31,2.29,2.31,21504.0,BTBT +2023-11-20 09:47:00,2.29,2.3,2.28,2.295,19180.0,BTBT +2023-11-20 09:46:00,2.289,2.305,2.289,2.29,18789.0,BTBT +2023-11-20 09:45:00,2.295,2.3,2.28,2.283,10187.0,BTBT +2023-11-20 09:44:00,2.31,2.31,2.281,2.3,75604.0,BTBT +2023-11-20 09:43:00,2.3,2.31,2.3,2.31,72510.0,BTBT +2023-11-20 09:42:00,2.29,2.3,2.29,2.3,33502.0,BTBT +2023-11-20 09:41:00,2.27,2.29,2.27,2.289,33002.0,BTBT +2023-11-20 09:40:00,2.28,2.29,2.265,2.269,35702.0,BTBT +2023-11-20 09:39:00,2.25,2.28,2.25,2.27,126826.0,BTBT +2023-11-20 09:38:00,2.25,2.26,2.245,2.25,30904.0,BTBT +2023-11-20 09:37:00,2.23,2.24,2.23,2.24,20653.0,BTBT +2023-11-20 09:36:00,2.23,2.23,2.212,2.225,10182.0,BTBT +2023-11-20 09:35:00,2.22,2.23,2.205,2.225,89308.0,BTBT +2023-11-20 09:34:00,2.23,2.235,2.22,2.22,16888.0,BTBT +2023-11-20 09:33:00,2.245,2.25,2.239,2.24,34351.0,BTBT +2023-11-20 09:32:00,2.27,2.27,2.24,2.24,207268.0,BTBT +2023-11-20 09:31:00,2.25,2.28,2.24,2.26,61196.0,BTBT +2023-11-20 09:30:00,2.19,2.244,2.19,2.24,62234.0,BTBT +2023-11-20 09:28:00,2.18,2.18,2.18,2.18,6.0,BTBT +2023-11-20 09:25:00,2.19,2.19,2.18,2.18,5719.0,BTBT +2023-11-20 09:22:00,2.17,2.17,2.17,2.17,14.0,BTBT +2023-11-20 09:18:00,2.17,2.18,2.17,2.18,426.0,BTBT +2023-11-20 09:17:00,2.17,2.17,2.17,2.17,100.0,BTBT +2023-11-20 09:16:00,2.18,2.18,2.18,2.18,20.0,BTBT +2023-11-20 09:15:00,2.18,2.18,2.17,2.17,644.0,BTBT +2023-11-20 09:14:00,2.18,2.18,2.17,2.17,1101.0,BTBT +2023-11-20 09:11:00,2.18,2.18,2.18,2.18,4874.0,BTBT +2023-11-20 09:09:00,2.18,2.18,2.18,2.18,185.0,BTBT +2023-11-20 09:08:00,2.2,2.2,2.2,2.2,9.0,BTBT +2023-11-20 09:07:00,2.18,2.18,2.18,2.18,1.0,BTBT +2023-11-20 09:00:00,2.18,2.18,2.18,2.18,5.0,BTBT +2023-11-20 08:58:00,2.2,2.2,2.2,2.2,1000.0,BTBT +2023-11-20 08:57:00,2.2,2.2,2.2,2.2,1000.0,BTBT +2023-11-20 08:56:00,2.18,2.18,2.18,2.18,3.0,BTBT +2023-11-20 08:54:00,2.199,2.199,2.199,2.199,24.0,BTBT +2023-11-20 08:53:00,2.18,2.18,2.18,2.18,100.0,BTBT +2023-11-20 08:49:00,2.19,2.19,2.19,2.19,20.0,BTBT +2023-11-20 08:41:00,2.19,2.19,2.19,2.19,50.0,BTBT +2023-11-20 08:39:00,2.19,2.19,2.19,2.19,100.0,BTBT +2023-11-20 08:38:00,2.18,2.18,2.18,2.18,100.0,BTBT +2023-11-20 08:36:00,2.19,2.2,2.19,2.2,1036.0,BTBT +2023-11-20 08:32:00,2.19,2.19,2.19,2.19,130.0,BTBT +2023-11-20 08:25:00,2.2,2.2,2.2,2.2,5.0,BTBT +2023-11-20 08:24:00,2.2,2.2,2.2,2.2,1020.0,BTBT +2023-11-20 08:23:00,2.2,2.2,2.2,2.2,7000.0,BTBT +2023-11-20 08:22:00,2.199,2.199,2.199,2.199,10000.0,BTBT +2023-11-20 08:19:00,2.2,2.2,2.19,2.19,430.0,BTBT +2023-11-20 08:18:00,2.19,2.19,2.19,2.19,1.0,BTBT +2023-11-20 08:17:00,2.19,2.19,2.19,2.19,570.0,BTBT +2023-11-20 08:16:00,2.2,2.2,2.2,2.2,100.0,BTBT +2023-11-20 08:15:00,2.18,2.18,2.18,2.18,38.0,BTBT +2023-11-20 08:09:00,2.2,2.2,2.2,2.2,200.0,BTBT +2023-11-20 08:06:00,2.2,2.2,2.2,2.2,1.0,BTBT +2023-11-20 08:05:00,2.18,2.18,2.18,2.18,90.0,BTBT +2023-11-20 08:03:00,2.18,2.2,2.18,2.18,77.0,BTBT +2023-11-20 08:02:00,2.18,2.18,2.18,2.18,16.0,BTBT +2023-11-20 08:00:00,2.23,2.25,2.18,2.18,3880.0,BTBT +2023-11-20 07:54:00,2.19,2.19,2.18,2.18,100.0,BTBT +2023-11-20 07:49:00,2.18,2.18,2.18,2.18,38.0,BTBT +2023-11-20 07:47:00,2.18,2.18,2.18,2.18,22.0,BTBT +2023-11-20 07:46:00,2.18,2.18,2.18,2.18,100.0,BTBT +2023-11-20 07:45:00,2.18,2.18,2.18,2.18,50.0,BTBT +2023-11-20 07:33:00,2.19,2.19,2.18,2.18,8849.0,BTBT +2023-11-20 07:31:00,2.19,2.19,2.19,2.19,950.0,BTBT +2023-11-20 07:29:00,2.19,2.19,2.19,2.19,20.0,BTBT +2023-11-20 07:28:00,2.19,2.19,2.19,2.19,4.0,BTBT +2023-11-20 07:18:00,2.2,2.2,2.19,2.19,5915.0,BTBT +2023-11-20 07:15:00,2.2,2.2,2.2,2.2,450.0,BTBT +2023-11-20 07:05:00,2.21,2.21,2.21,2.21,10.0,BTBT +2023-11-20 07:04:00,2.2,2.2,2.2,2.2,10.0,BTBT +2023-11-20 07:02:00,2.22,2.22,2.2,2.2,250.0,BTBT +2023-11-20 07:00:00,2.22,2.23,2.2,2.23,869.0,BTBT +2023-11-20 06:55:00,2.23,2.23,2.23,2.23,1700.0,BTBT +2023-11-20 06:51:00,2.24,2.24,2.24,2.24,30.0,BTBT +2023-11-20 06:37:00,2.24,2.24,2.24,2.24,5.0,BTBT +2023-11-20 06:32:00,2.24,2.24,2.24,2.24,9.0,BTBT +2023-11-20 06:31:00,2.24,2.24,2.24,2.24,3.0,BTBT +2023-11-20 06:07:00,2.23,2.24,2.23,2.24,3033.0,BTBT +2023-11-20 05:56:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-11-20 05:53:00,2.23,2.23,2.23,2.23,100.0,BTBT +2023-11-20 05:41:00,2.22,2.22,2.22,2.22,500.0,BTBT +2023-11-20 05:40:00,2.21,2.21,2.21,2.21,155.0,BTBT +2023-11-20 05:39:00,2.21,2.21,2.21,2.21,48.0,BTBT +2023-11-20 05:17:00,2.2,2.2,2.2,2.2,1090.0,BTBT +2023-11-20 04:52:00,2.19,2.19,2.19,2.19,421.0,BTBT +2023-11-20 04:45:00,2.18,2.19,2.18,2.19,600.0,BTBT +2023-11-20 04:44:00,2.19,2.19,2.19,2.19,40.0,BTBT +2023-11-20 04:43:00,2.19,2.19,2.19,2.19,677.0,BTBT +2023-11-20 04:35:00,2.19,2.19,2.19,2.19,40.0,BTBT +2023-11-20 04:31:00,2.19,2.2,2.19,2.2,1033.0,BTBT +2023-11-20 04:27:00,2.19,2.19,2.19,2.19,1.0,BTBT +2023-11-20 04:26:00,2.19,2.19,2.19,2.19,1100.0,BTBT +2023-11-20 04:24:00,2.19,2.19,2.19,2.19,1000.0,BTBT +2023-11-20 04:16:00,2.17,2.18,2.17,2.18,663.0,BTBT +2023-11-20 04:00:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-17 19:59:00,2.17,2.17,2.17,2.17,2223.0,BTBT +2023-11-17 19:54:00,2.17,2.17,2.17,2.17,20.0,BTBT +2023-11-17 19:53:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-11-17 19:48:00,2.15,2.15,2.15,2.15,90.0,BTBT +2023-11-17 19:47:00,2.15,2.15,2.15,2.15,4.0,BTBT +2023-11-17 19:41:00,2.17,2.17,2.17,2.17,114.0,BTBT +2023-11-17 19:38:00,2.15,2.15,2.15,2.15,974.0,BTBT +2023-11-17 19:32:00,2.16,2.16,2.16,2.16,25.0,BTBT +2023-11-17 19:30:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-11-17 19:28:00,2.16,2.16,2.16,2.16,30.0,BTBT +2023-11-17 19:25:00,2.16,2.16,2.16,2.16,5.0,BTBT +2023-11-17 19:24:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-11-17 19:21:00,2.17,2.17,2.17,2.17,4.0,BTBT +2023-11-17 19:12:00,2.15,2.15,2.15,2.15,2890.0,BTBT +2023-11-17 19:08:00,2.16,2.16,2.16,2.16,7.0,BTBT +2023-11-17 19:01:00,2.17,2.17,2.16,2.16,3.0,BTBT +2023-11-17 18:57:00,2.16,2.16,2.16,2.16,3.0,BTBT +2023-11-17 18:52:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-11-17 18:48:00,2.17,2.17,2.17,2.17,2.0,BTBT +2023-11-17 18:44:00,2.17,2.17,2.17,2.17,2.0,BTBT +2023-11-17 18:39:00,2.17,2.17,2.17,2.17,50.0,BTBT +2023-11-17 18:36:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-17 18:35:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-17 18:30:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-17 18:27:00,2.15,2.15,2.15,2.15,650.0,BTBT +2023-11-17 18:25:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-17 18:22:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-17 18:15:00,2.17,2.17,2.17,2.17,500.0,BTBT +2023-11-17 18:14:00,2.16,2.17,2.15,2.17,1500.0,BTBT +2023-11-17 18:10:00,2.16,2.16,2.16,2.16,10.0,BTBT +2023-11-17 18:09:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-11-17 18:08:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-11-17 18:07:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-11-17 18:04:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-11-17 18:01:00,2.17,2.17,2.17,2.17,2.0,BTBT +2023-11-17 17:58:00,2.16,2.16,2.16,2.16,1000.0,BTBT +2023-11-17 17:57:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-11-17 17:54:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-17 17:53:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-11-17 17:52:00,2.16,2.16,2.16,2.16,4.0,BTBT +2023-11-17 17:47:00,2.168,2.17,2.168,2.17,200.0,BTBT +2023-11-17 17:45:00,2.16,2.16,2.16,2.16,51.0,BTBT +2023-11-17 17:43:00,2.16,2.16,2.16,2.16,25.0,BTBT +2023-11-17 17:42:00,2.16,2.16,2.16,2.16,4.0,BTBT +2023-11-17 17:40:00,2.159,2.159,2.159,2.159,25.0,BTBT +2023-11-17 17:39:00,2.15,2.15,2.13,2.13,1860.0,BTBT +2023-11-17 17:37:00,2.16,2.16,2.16,2.16,499.0,BTBT +2023-11-17 17:36:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-11-17 17:29:00,2.16,2.17,2.16,2.17,2.0,BTBT +2023-11-17 17:25:00,2.17,2.17,2.17,2.17,100.0,BTBT +2023-11-17 17:24:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-17 17:20:00,2.17,2.17,2.17,2.17,3.0,BTBT +2023-11-17 17:19:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-11-17 17:17:00,2.17,2.17,2.17,2.17,4.0,BTBT +2023-11-17 17:15:00,2.16,2.17,2.16,2.17,2300.0,BTBT +2023-11-17 17:13:00,2.17,2.17,2.17,2.17,10.0,BTBT +2023-11-17 17:12:00,2.17,2.17,2.16,2.17,46.0,BTBT +2023-11-17 17:10:00,2.17,2.17,2.17,2.17,12.0,BTBT +2023-11-17 17:09:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-17 17:08:00,2.17,2.17,2.17,2.17,11.0,BTBT +2023-11-17 17:07:00,2.17,2.17,2.16,2.16,6228.0,BTBT +2023-11-17 17:04:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-11-17 17:03:00,2.17,2.17,2.17,2.17,90.0,BTBT +2023-11-17 17:01:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-17 16:59:00,2.17,2.17,2.17,2.17,100.0,BTBT +2023-11-17 16:58:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-11-17 16:56:00,2.17,2.17,2.16,2.16,1252.0,BTBT +2023-11-17 16:55:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-11-17 16:54:00,2.17,2.17,2.17,2.17,2.0,BTBT +2023-11-17 16:51:00,2.16,2.17,2.16,2.17,2955.0,BTBT +2023-11-17 16:50:00,2.17,2.17,2.17,2.17,80.0,BTBT +2023-11-17 16:49:00,2.17,2.17,2.17,2.17,50.0,BTBT +2023-11-17 16:46:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-11-17 16:45:00,2.17,2.17,2.17,2.17,100.0,BTBT +2023-11-17 16:42:00,2.17,2.17,2.17,2.17,10.0,BTBT +2023-11-17 16:39:00,2.17,2.17,2.17,2.17,6.0,BTBT +2023-11-17 16:37:00,2.17,2.17,2.17,2.17,11.0,BTBT +2023-11-17 16:36:00,2.16,2.16,2.16,2.16,3.0,BTBT +2023-11-17 16:35:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-17 16:31:00,2.17,2.17,2.17,2.17,200.0,BTBT +2023-11-17 16:29:00,2.16,2.17,2.16,2.17,645.0,BTBT +2023-11-17 16:27:00,2.16,2.16,2.16,2.16,60.0,BTBT +2023-11-17 16:26:00,2.15,2.15,2.15,2.15,500.0,BTBT +2023-11-17 16:25:00,2.15,2.15,2.15,2.15,100.0,BTBT +2023-11-17 16:24:00,2.16,2.16,2.16,2.16,3.0,BTBT +2023-11-17 16:21:00,2.15,2.15,2.15,2.15,800.0,BTBT +2023-11-17 16:20:00,2.15,2.15,2.15,2.15,6.0,BTBT +2023-11-17 16:11:00,2.16,2.16,2.16,2.16,20.0,BTBT +2023-11-17 16:07:00,2.16,2.16,2.16,2.16,5.0,BTBT +2023-11-17 16:06:00,2.16,2.16,2.16,2.16,2.0,BTBT +2023-11-17 16:04:00,2.16,2.16,2.16,2.16,15.0,BTBT +2023-11-17 16:03:00,2.16,2.16,2.15,2.15,338.0,BTBT +2023-11-17 16:02:00,2.16,2.16,2.16,2.16,117.0,BTBT +2023-11-17 16:01:00,2.16,2.16,2.16,2.16,8507.0,BTBT +2023-11-17 16:00:00,2.165,2.17,2.16,2.16,199606.0,BTBT +2023-11-17 15:59:00,2.165,2.17,2.16,2.165,26372.0,BTBT +2023-11-17 15:58:00,2.165,2.165,2.16,2.16,8476.0,BTBT +2023-11-17 15:57:00,2.16,2.166,2.16,2.16,12109.0,BTBT +2023-11-17 15:56:00,2.165,2.167,2.16,2.16,13654.0,BTBT +2023-11-17 15:55:00,2.16,2.165,2.16,2.165,2444.0,BTBT +2023-11-17 15:54:00,2.17,2.17,2.16,2.16,4419.0,BTBT +2023-11-17 15:53:00,2.165,2.165,2.16,2.165,1069.0,BTBT +2023-11-17 15:52:00,2.165,2.165,2.16,2.16,958.0,BTBT +2023-11-17 15:51:00,2.165,2.17,2.165,2.165,752.0,BTBT +2023-11-17 15:50:00,2.168,2.168,2.161,2.162,4113.0,BTBT +2023-11-17 15:49:00,2.16,2.165,2.16,2.165,913.0,BTBT +2023-11-17 15:48:00,2.165,2.165,2.165,2.165,550.0,BTBT +2023-11-17 15:47:00,2.163,2.165,2.163,2.165,953.0,BTBT +2023-11-17 15:46:00,2.16,2.17,2.16,2.165,11821.0,BTBT +2023-11-17 15:45:00,2.162,2.165,2.16,2.165,51922.0,BTBT +2023-11-17 15:44:00,2.165,2.167,2.165,2.165,1032.0,BTBT +2023-11-17 15:43:00,2.16,2.17,2.158,2.17,27812.0,BTBT +2023-11-17 15:42:00,2.154,2.16,2.152,2.16,13468.0,BTBT +2023-11-17 15:41:00,2.155,2.157,2.152,2.153,930.0,BTBT +2023-11-17 15:40:00,2.159,2.159,2.15,2.155,12354.0,BTBT +2023-11-17 15:39:00,2.16,2.16,2.15,2.15,539.0,BTBT +2023-11-17 15:38:00,2.155,2.155,2.155,2.155,1070.0,BTBT +2023-11-17 15:37:00,2.15,2.15,2.15,2.15,209.0,BTBT +2023-11-17 15:36:00,2.15,2.15,2.15,2.15,112.0,BTBT +2023-11-17 15:35:00,2.16,2.16,2.15,2.15,624.0,BTBT +2023-11-17 15:34:00,2.153,2.153,2.15,2.15,1106.0,BTBT +2023-11-17 15:33:00,2.145,2.158,2.145,2.158,12451.0,BTBT +2023-11-17 15:32:00,2.16,2.16,2.145,2.15,73961.0,BTBT +2023-11-17 15:31:00,2.165,2.17,2.16,2.16,5571.0,BTBT +2023-11-17 15:30:00,2.165,2.165,2.165,2.165,656.0,BTBT +2023-11-17 15:29:00,2.165,2.165,2.165,2.165,124.0,BTBT +2023-11-17 15:28:00,2.165,2.165,2.16,2.165,588.0,BTBT +2023-11-17 15:27:00,2.165,2.17,2.16,2.167,11911.0,BTBT +2023-11-17 15:26:00,2.17,2.17,2.162,2.165,859.0,BTBT +2023-11-17 15:25:00,2.165,2.166,2.165,2.165,824.0,BTBT +2023-11-17 15:24:00,2.165,2.165,2.16,2.16,349.0,BTBT +2023-11-17 15:23:00,2.165,2.17,2.16,2.16,16346.0,BTBT +2023-11-17 15:22:00,2.166,2.17,2.166,2.17,1430.0,BTBT +2023-11-17 15:21:00,2.16,2.165,2.16,2.165,310.0,BTBT +2023-11-17 15:20:00,2.165,2.165,2.165,2.165,103.0,BTBT +2023-11-17 15:19:00,2.16,2.169,2.16,2.169,314.0,BTBT +2023-11-17 15:18:00,2.165,2.168,2.165,2.165,33683.0,BTBT +2023-11-17 15:17:00,2.165,2.165,2.165,2.165,103.0,BTBT +2023-11-17 15:16:00,2.167,2.167,2.167,2.167,169.0,BTBT +2023-11-17 15:15:00,2.16,2.17,2.16,2.16,1547.0,BTBT +2023-11-17 15:14:00,2.16,2.165,2.16,2.16,3501.0,BTBT +2023-11-17 15:13:00,2.166,2.166,2.165,2.165,248.0,BTBT +2023-11-17 15:12:00,2.17,2.17,2.17,2.17,365.0,BTBT +2023-11-17 15:11:00,2.165,2.168,2.165,2.165,3743.0,BTBT +2023-11-17 15:10:00,2.165,2.17,2.16,2.16,7738.0,BTBT +2023-11-17 15:09:00,2.155,2.17,2.155,2.165,46794.0,BTBT +2023-11-17 15:08:00,2.16,2.16,2.155,2.155,2347.0,BTBT +2023-11-17 15:06:00,2.15,2.155,2.15,2.155,21569.0,BTBT +2023-11-17 15:05:00,2.142,2.15,2.142,2.15,1504.0,BTBT +2023-11-17 15:04:00,2.145,2.145,2.145,2.145,184.0,BTBT +2023-11-17 15:03:00,2.14,2.145,2.14,2.14,696.0,BTBT +2023-11-17 15:02:00,2.145,2.145,2.145,2.145,415.0,BTBT +2023-11-17 15:01:00,2.14,2.145,2.14,2.145,201.0,BTBT +2023-11-17 15:00:00,2.145,2.145,2.145,2.145,210.0,BTBT +2023-11-17 14:59:00,2.142,2.142,2.142,2.142,171.0,BTBT +2023-11-17 14:57:00,2.145,2.145,2.14,2.14,3532.0,BTBT +2023-11-17 14:56:00,2.14,2.14,2.14,2.14,222.0,BTBT +2023-11-17 14:55:00,2.14,2.145,2.14,2.145,379.0,BTBT +2023-11-17 14:53:00,2.14,2.14,2.14,2.14,1861.0,BTBT +2023-11-17 14:52:00,2.145,2.145,2.14,2.145,1955.0,BTBT +2023-11-17 14:50:00,2.14,2.142,2.135,2.142,19797.0,BTBT +2023-11-17 14:49:00,2.135,2.135,2.135,2.135,2237.0,BTBT +2023-11-17 14:48:00,2.115,2.135,2.11,2.13,144572.0,BTBT +2023-11-17 14:47:00,2.135,2.135,2.11,2.13,167574.0,BTBT +2023-11-17 14:46:00,2.13,2.136,2.13,2.136,979.0,BTBT +2023-11-17 14:45:00,2.135,2.137,2.135,2.137,797.0,BTBT +2023-11-17 14:44:00,2.14,2.14,2.14,2.14,501.0,BTBT +2023-11-17 14:43:00,2.137,2.137,2.132,2.133,1116.0,BTBT +2023-11-17 14:42:00,2.145,2.145,2.132,2.135,28641.0,BTBT +2023-11-17 14:41:00,2.14,2.14,2.14,2.14,177.0,BTBT +2023-11-17 14:39:00,2.145,2.145,2.145,2.145,793.0,BTBT +2023-11-17 14:38:00,2.14,2.145,2.14,2.145,300.0,BTBT +2023-11-17 14:37:00,2.145,2.145,2.145,2.145,372.0,BTBT +2023-11-17 14:36:00,2.14,2.14,2.14,2.14,156.0,BTBT +2023-11-17 14:35:00,2.145,2.145,2.14,2.14,626.0,BTBT +2023-11-17 14:34:00,2.145,2.145,2.145,2.145,100.0,BTBT +2023-11-17 14:33:00,2.14,2.14,2.14,2.14,156.0,BTBT +2023-11-17 14:32:00,2.14,2.15,2.14,2.15,2470.0,BTBT +2023-11-17 14:30:00,2.14,2.14,2.14,2.14,100.0,BTBT +2023-11-17 14:27:00,2.143,2.143,2.14,2.14,330.0,BTBT +2023-11-17 14:26:00,2.14,2.145,2.14,2.145,1735.0,BTBT +2023-11-17 14:25:00,2.145,2.145,2.145,2.145,325.0,BTBT +2023-11-17 14:24:00,2.148,2.148,2.14,2.14,459.0,BTBT +2023-11-17 14:23:00,2.14,2.14,2.14,2.14,100.0,BTBT +2023-11-17 14:22:00,2.145,2.145,2.145,2.145,553.0,BTBT +2023-11-17 14:21:00,2.15,2.15,2.15,2.15,13264.0,BTBT +2023-11-17 14:20:00,2.15,2.16,2.15,2.155,1209.0,BTBT +2023-11-17 14:19:00,2.15,2.155,2.15,2.15,1935.0,BTBT +2023-11-17 14:17:00,2.155,2.155,2.152,2.153,354.0,BTBT +2023-11-17 14:16:00,2.16,2.16,2.16,2.16,1500.0,BTBT +2023-11-17 14:15:00,2.15,2.16,2.15,2.155,1505.0,BTBT +2023-11-17 14:14:00,2.15,2.15,2.15,2.15,255.0,BTBT +2023-11-17 14:13:00,2.155,2.155,2.15,2.15,576.0,BTBT +2023-11-17 14:11:00,2.16,2.16,2.15,2.15,29959.0,BTBT +2023-11-17 14:10:00,2.167,2.17,2.167,2.17,700.0,BTBT +2023-11-17 14:06:00,2.17,2.17,2.16,2.16,1002.0,BTBT +2023-11-17 14:05:00,2.16,2.165,2.16,2.165,12340.0,BTBT +2023-11-17 14:04:00,2.169,2.169,2.169,2.169,2000.0,BTBT +2023-11-17 14:02:00,2.17,2.17,2.17,2.17,400.0,BTBT +2023-11-17 14:01:00,2.16,2.16,2.16,2.16,7480.0,BTBT +2023-11-17 13:59:00,2.16,2.165,2.16,2.161,17451.0,BTBT +2023-11-17 13:58:00,2.16,2.16,2.16,2.16,1690.0,BTBT +2023-11-17 13:57:00,2.16,2.16,2.152,2.153,1547.0,BTBT +2023-11-17 13:56:00,2.16,2.16,2.155,2.16,4783.0,BTBT +2023-11-17 13:55:00,2.155,2.155,2.15,2.15,240.0,BTBT +2023-11-17 13:54:00,2.16,2.16,2.15,2.15,1064.0,BTBT +2023-11-17 13:53:00,2.158,2.158,2.155,2.155,565.0,BTBT +2023-11-17 13:52:00,2.155,2.16,2.155,2.16,1735.0,BTBT +2023-11-17 13:50:00,2.15,2.155,2.15,2.155,2820.0,BTBT +2023-11-17 13:49:00,2.16,2.16,2.155,2.16,3425.0,BTBT +2023-11-17 13:48:00,2.155,2.155,2.15,2.155,341.0,BTBT +2023-11-17 13:47:00,2.155,2.16,2.155,2.16,1421.0,BTBT +2023-11-17 13:46:00,2.15,2.15,2.15,2.15,129.0,BTBT +2023-11-17 13:45:00,2.155,2.155,2.15,2.15,253.0,BTBT +2023-11-17 13:44:00,2.15,2.15,2.15,2.15,105.0,BTBT +2023-11-17 13:42:00,2.15,2.15,2.15,2.15,120.0,BTBT +2023-11-17 13:41:00,2.15,2.15,2.15,2.15,200.0,BTBT +2023-11-17 13:40:00,2.152,2.152,2.15,2.15,3190.0,BTBT +2023-11-17 13:39:00,2.16,2.16,2.16,2.16,1030.0,BTBT +2023-11-17 13:38:00,2.16,2.16,2.152,2.16,485.0,BTBT +2023-11-17 13:37:00,2.16,2.16,2.16,2.16,293.0,BTBT +2023-11-17 13:36:00,2.16,2.16,2.156,2.16,2207.0,BTBT +2023-11-17 13:35:00,2.16,2.16,2.15,2.153,3574.0,BTBT +2023-11-17 13:34:00,2.16,2.16,2.155,2.155,1451.0,BTBT +2023-11-17 13:33:00,2.16,2.16,2.15,2.16,489.0,BTBT +2023-11-17 13:32:00,2.155,2.155,2.155,2.155,616.0,BTBT +2023-11-17 13:31:00,2.15,2.15,2.15,2.15,163.0,BTBT +2023-11-17 13:30:00,2.155,2.155,2.155,2.155,333.0,BTBT +2023-11-17 13:29:00,2.15,2.158,2.15,2.159,602.0,BTBT +2023-11-17 13:27:00,2.15,2.15,2.15,2.15,6100.0,BTBT +2023-11-17 13:26:00,2.151,2.151,2.151,2.151,305.0,BTBT +2023-11-17 13:23:00,2.15,2.15,2.15,2.15,601.0,BTBT +2023-11-17 13:22:00,2.15,2.15,2.15,2.15,300.0,BTBT +2023-11-17 13:21:00,2.15,2.15,2.15,2.15,490.0,BTBT +2023-11-17 13:19:00,2.157,2.157,2.157,2.157,1017.0,BTBT +2023-11-17 13:18:00,2.151,2.151,2.151,2.151,102.0,BTBT +2023-11-17 13:17:00,2.155,2.155,2.155,2.155,401.0,BTBT +2023-11-17 13:16:00,2.16,2.165,2.155,2.155,8366.0,BTBT +2023-11-17 13:15:00,2.16,2.165,2.16,2.165,15251.0,BTBT +2023-11-17 13:14:00,2.16,2.16,2.16,2.16,2374.0,BTBT +2023-11-17 13:12:00,2.159,2.159,2.159,2.159,1002.0,BTBT +2023-11-17 13:11:00,2.16,2.16,2.16,2.16,409.0,BTBT +2023-11-17 13:10:00,2.155,2.155,2.155,2.155,110.0,BTBT +2023-11-17 13:09:00,2.153,2.153,2.153,2.153,533.0,BTBT +2023-11-17 13:08:00,2.15,2.16,2.146,2.16,8665.0,BTBT +2023-11-17 13:07:00,2.16,2.16,2.15,2.15,16810.0,BTBT +2023-11-17 13:06:00,2.151,2.155,2.151,2.155,9418.0,BTBT +2023-11-17 13:05:00,2.16,2.17,2.16,2.16,6232.0,BTBT +2023-11-17 13:04:00,2.15,2.169,2.15,2.169,49302.0,BTBT +2023-11-17 13:03:00,2.15,2.15,2.142,2.143,1001.0,BTBT +2023-11-17 13:02:00,2.145,2.15,2.145,2.145,5489.0,BTBT +2023-11-17 13:01:00,2.14,2.148,2.14,2.148,202.0,BTBT +2023-11-17 13:00:00,2.145,2.145,2.145,2.145,467.0,BTBT +2023-11-17 12:59:00,2.149,2.149,2.145,2.145,1142.0,BTBT +2023-11-17 12:58:00,2.15,2.15,2.142,2.143,20914.0,BTBT +2023-11-17 12:56:00,2.14,2.148,2.14,2.148,291.0,BTBT +2023-11-17 12:55:00,2.145,2.145,2.145,2.145,100.0,BTBT +2023-11-17 12:54:00,2.14,2.14,2.14,2.14,102.0,BTBT +2023-11-17 12:52:00,2.14,2.14,2.14,2.14,113.0,BTBT +2023-11-17 12:51:00,2.147,2.148,2.147,2.148,393.0,BTBT +2023-11-17 12:49:00,2.14,2.14,2.14,2.14,22105.0,BTBT +2023-11-17 12:48:00,2.145,2.15,2.14,2.141,17402.0,BTBT +2023-11-17 12:47:00,2.147,2.147,2.147,2.147,400.0,BTBT +2023-11-17 12:46:00,2.14,2.15,2.14,2.14,4101.0,BTBT +2023-11-17 12:45:00,2.14,2.14,2.14,2.14,140.0,BTBT +2023-11-17 12:44:00,2.145,2.145,2.145,2.145,2181.0,BTBT +2023-11-17 12:43:00,2.14,2.15,2.14,2.15,4326.0,BTBT +2023-11-17 12:42:00,2.145,2.145,2.145,2.145,188.0,BTBT +2023-11-17 12:41:00,2.141,2.145,2.141,2.145,4988.0,BTBT +2023-11-17 12:40:00,2.145,2.145,2.14,2.14,3994.0,BTBT +2023-11-17 12:39:00,2.142,2.142,2.142,2.142,316.0,BTBT +2023-11-17 12:38:00,2.14,2.14,2.14,2.14,643.0,BTBT +2023-11-17 12:37:00,2.145,2.145,2.145,2.145,1363.0,BTBT +2023-11-17 12:36:00,2.14,2.15,2.135,2.15,8841.0,BTBT +2023-11-17 12:33:00,2.133,2.14,2.133,2.14,235.0,BTBT +2023-11-17 12:32:00,2.14,2.14,2.14,2.14,2086.0,BTBT +2023-11-17 12:30:00,2.15,2.15,2.135,2.14,12170.0,BTBT +2023-11-17 12:29:00,2.14,2.14,2.14,2.14,101.0,BTBT +2023-11-17 12:28:00,2.14,2.14,2.14,2.14,500.0,BTBT +2023-11-17 12:27:00,2.145,2.145,2.145,2.145,111.0,BTBT +2023-11-17 12:25:00,2.14,2.15,2.14,2.15,820.0,BTBT +2023-11-17 12:24:00,2.145,2.146,2.145,2.147,371.0,BTBT +2023-11-17 12:22:00,2.148,2.148,2.145,2.145,483.0,BTBT +2023-11-17 12:20:00,2.14,2.15,2.14,2.14,9721.0,BTBT +2023-11-17 12:19:00,2.135,2.135,2.131,2.135,3480.0,BTBT +2023-11-17 12:18:00,2.14,2.14,2.14,2.14,11724.0,BTBT +2023-11-17 12:17:00,2.145,2.145,2.145,2.145,391.0,BTBT +2023-11-17 12:16:00,2.135,2.143,2.135,2.14,5582.0,BTBT +2023-11-17 12:15:00,2.13,2.13,2.13,2.13,102.0,BTBT +2023-11-17 12:14:00,2.135,2.135,2.135,2.135,300.0,BTBT +2023-11-17 12:13:00,2.14,2.14,2.133,2.133,2319.0,BTBT +2023-11-17 12:12:00,2.135,2.14,2.131,2.131,6055.0,BTBT +2023-11-17 12:11:00,2.14,2.14,2.135,2.136,6068.0,BTBT +2023-11-17 12:09:00,2.144,2.144,2.144,2.144,267.0,BTBT +2023-11-17 12:08:00,2.15,2.15,2.15,2.15,843.0,BTBT +2023-11-17 12:07:00,2.14,2.142,2.14,2.142,765.0,BTBT +2023-11-17 12:06:00,2.14,2.15,2.14,2.14,7166.0,BTBT +2023-11-17 12:05:00,2.12,2.14,2.115,2.135,19090.0,BTBT +2023-11-17 12:04:00,2.135,2.135,2.12,2.12,27040.0,BTBT +2023-11-17 12:03:00,2.14,2.15,2.135,2.139,26449.0,BTBT +2023-11-17 12:02:00,2.12,2.135,2.115,2.135,25102.0,BTBT +2023-11-17 12:01:00,2.115,2.115,2.11,2.115,852.0,BTBT +2023-11-17 11:59:00,2.115,2.12,2.115,2.12,1100.0,BTBT +2023-11-17 11:57:00,2.11,2.115,2.11,2.115,400.0,BTBT +2023-11-17 11:56:00,2.115,2.119,2.111,2.115,4920.0,BTBT +2023-11-17 11:55:00,2.115,2.115,2.11,2.11,300.0,BTBT +2023-11-17 11:54:00,2.115,2.115,2.112,2.115,600.0,BTBT +2023-11-17 11:53:00,2.12,2.12,2.115,2.115,974.0,BTBT +2023-11-17 11:50:00,2.1,2.11,2.1,2.11,13799.0,BTBT +2023-11-17 11:49:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-11-17 11:48:00,2.105,2.107,2.105,2.107,487.0,BTBT +2023-11-17 11:47:00,2.105,2.105,2.1,2.101,2836.0,BTBT +2023-11-17 11:46:00,2.11,2.11,2.11,2.11,1002.0,BTBT +2023-11-17 11:44:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-11-17 11:43:00,2.1,2.105,2.1,2.1,1100.0,BTBT +2023-11-17 11:42:00,2.105,2.11,2.105,2.105,925.0,BTBT +2023-11-17 11:41:00,2.109,2.109,2.1,2.1,2173.0,BTBT +2023-11-17 11:40:00,2.1,2.1,2.1,2.1,304.0,BTBT +2023-11-17 11:39:00,2.101,2.105,2.101,2.105,253.0,BTBT +2023-11-17 11:38:00,2.1,2.1,2.1,2.1,300.0,BTBT +2023-11-17 11:37:00,2.1,2.105,2.095,2.104,19754.0,BTBT +2023-11-17 11:36:00,2.1,2.108,2.1,2.109,2812.0,BTBT +2023-11-17 11:35:00,2.1,2.102,2.1,2.102,2017.0,BTBT +2023-11-17 11:34:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-11-17 11:32:00,2.11,2.11,2.1,2.1,1610.0,BTBT +2023-11-17 11:31:00,2.115,2.115,2.115,2.115,1469.0,BTBT +2023-11-17 11:30:00,2.12,2.12,2.115,2.115,8405.0,BTBT +2023-11-17 11:29:00,2.12,2.125,2.12,2.125,1232.0,BTBT +2023-11-17 11:28:00,2.13,2.13,2.13,2.13,1012.0,BTBT +2023-11-17 11:27:00,2.11,2.125,2.11,2.121,8140.0,BTBT +2023-11-17 11:26:00,2.12,2.12,2.115,2.12,18553.0,BTBT +2023-11-17 11:19:00,2.12,2.125,2.115,2.12,5017.0,BTBT +2023-11-17 11:18:00,2.12,2.12,2.115,2.12,4419.0,BTBT +2023-11-17 11:17:00,2.121,2.121,2.121,2.121,1089.0,BTBT +2023-11-17 11:15:00,2.13,2.13,2.122,2.122,4945.0,BTBT +2023-11-17 11:13:00,2.13,2.13,2.13,2.13,200.0,BTBT +2023-11-17 11:12:00,2.13,2.135,2.13,2.13,2701.0,BTBT +2023-11-17 11:11:00,2.13,2.13,2.122,2.123,3559.0,BTBT +2023-11-17 11:10:00,2.129,2.13,2.125,2.126,13471.0,BTBT +2023-11-17 11:09:00,2.12,2.13,2.12,2.13,4902.0,BTBT +2023-11-17 11:08:00,2.12,2.12,2.116,2.12,4125.0,BTBT +2023-11-17 11:07:00,2.11,2.118,2.11,2.118,6084.0,BTBT +2023-11-17 11:06:00,2.11,2.112,2.105,2.11,9938.0,BTBT +2023-11-17 11:05:00,2.136,2.136,2.11,2.11,33991.0,BTBT +2023-11-17 11:04:00,2.14,2.14,2.135,2.135,1000.0,BTBT +2023-11-17 11:03:00,2.14,2.145,2.14,2.14,18020.0,BTBT +2023-11-17 11:01:00,2.15,2.15,2.14,2.141,32406.0,BTBT +2023-11-17 11:00:00,2.141,2.141,2.141,2.141,3000.0,BTBT +2023-11-17 10:59:00,2.14,2.145,2.14,2.145,3936.0,BTBT +2023-11-17 10:58:00,2.143,2.145,2.143,2.145,411.0,BTBT +2023-11-17 10:57:00,2.122,2.145,2.122,2.145,78174.0,BTBT +2023-11-17 10:56:00,2.12,2.13,2.12,2.13,1003.0,BTBT +2023-11-17 10:55:00,2.13,2.13,2.12,2.12,8423.0,BTBT +2023-11-17 10:54:00,2.13,2.13,2.125,2.13,1013.0,BTBT +2023-11-17 10:53:00,2.125,2.13,2.12,2.12,6600.0,BTBT +2023-11-17 10:52:00,2.125,2.125,2.125,2.125,100.0,BTBT +2023-11-17 10:51:00,2.13,2.13,2.13,2.13,401.0,BTBT +2023-11-17 10:50:00,2.13,2.13,2.12,2.12,501.0,BTBT +2023-11-17 10:49:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-11-17 10:48:00,2.125,2.125,2.122,2.122,1648.0,BTBT +2023-11-17 10:47:00,2.12,2.12,2.115,2.12,4767.0,BTBT +2023-11-17 10:45:00,2.12,2.12,2.115,2.12,5743.0,BTBT +2023-11-17 10:44:00,2.12,2.12,2.11,2.12,13292.0,BTBT +2023-11-17 10:43:00,2.12,2.12,2.112,2.12,13747.0,BTBT +2023-11-17 10:42:00,2.115,2.115,2.115,2.115,1384.0,BTBT +2023-11-17 10:41:00,2.11,2.11,2.11,2.11,25402.0,BTBT +2023-11-17 10:40:00,2.11,2.11,2.11,2.11,421.0,BTBT +2023-11-17 10:38:00,2.115,2.115,2.115,2.115,501.0,BTBT +2023-11-17 10:37:00,2.11,2.114,2.11,2.114,500.0,BTBT +2023-11-17 10:36:00,2.122,2.13,2.11,2.11,986.0,BTBT +2023-11-17 10:35:00,2.115,2.12,2.115,2.12,2744.0,BTBT +2023-11-17 10:34:00,2.117,2.117,2.11,2.111,774.0,BTBT +2023-11-17 10:33:00,2.115,2.115,2.11,2.115,568.0,BTBT +2023-11-17 10:32:00,2.12,2.12,2.11,2.115,3494.0,BTBT +2023-11-17 10:31:00,2.119,2.12,2.115,2.115,1602.0,BTBT +2023-11-17 10:30:00,2.12,2.12,2.115,2.115,620.0,BTBT +2023-11-17 10:29:00,2.115,2.12,2.11,2.12,936.0,BTBT +2023-11-17 10:28:00,2.12,2.12,2.112,2.112,654.0,BTBT +2023-11-17 10:27:00,2.115,2.12,2.115,2.12,1595.0,BTBT +2023-11-17 10:26:00,2.118,2.118,2.118,2.118,2038.0,BTBT +2023-11-17 10:25:00,2.12,2.121,2.11,2.11,9219.0,BTBT +2023-11-17 10:24:00,2.12,2.125,2.12,2.125,16238.0,BTBT +2023-11-17 10:23:00,2.121,2.121,2.12,2.121,10455.0,BTBT +2023-11-17 10:22:00,2.12,2.12,2.12,2.12,4517.0,BTBT +2023-11-17 10:21:00,2.129,2.129,2.12,2.12,6358.0,BTBT +2023-11-17 10:20:00,2.13,2.13,2.12,2.122,966.0,BTBT +2023-11-17 10:19:00,2.11,2.12,2.11,2.12,13074.0,BTBT +2023-11-17 10:18:00,2.12,2.12,2.11,2.12,2156.0,BTBT +2023-11-17 10:17:00,2.115,2.12,2.115,2.115,5173.0,BTBT +2023-11-17 10:16:00,2.11,2.11,2.11,2.11,14280.0,BTBT +2023-11-17 10:15:00,2.12,2.12,2.11,2.11,11399.0,BTBT +2023-11-17 10:14:00,2.11,2.11,2.11,2.11,12535.0,BTBT +2023-11-17 10:13:00,2.11,2.12,2.11,2.12,843.0,BTBT +2023-11-17 10:12:00,2.115,2.115,2.11,2.115,757.0,BTBT +2023-11-17 10:11:00,2.11,2.115,2.11,2.115,7607.0,BTBT +2023-11-17 10:10:00,2.11,2.115,2.11,2.11,30602.0,BTBT +2023-11-17 10:09:00,2.11,2.12,2.11,2.11,5216.0,BTBT +2023-11-17 10:08:00,2.119,2.12,2.115,2.12,829.0,BTBT +2023-11-17 10:07:00,2.11,2.12,2.11,2.12,3164.0,BTBT +2023-11-17 10:06:00,2.1,2.1,2.1,2.1,719.0,BTBT +2023-11-17 10:05:00,2.09,2.11,2.09,2.1,29055.0,BTBT +2023-11-17 10:04:00,2.09,2.095,2.09,2.09,11948.0,BTBT +2023-11-17 10:03:00,2.09,2.1,2.09,2.092,5626.0,BTBT +2023-11-17 10:02:00,2.09,2.09,2.08,2.09,31603.0,BTBT +2023-11-17 10:01:00,2.087,2.095,2.087,2.09,7847.0,BTBT +2023-11-17 10:00:00,2.09,2.09,2.09,2.09,1164.0,BTBT +2023-11-17 09:59:00,2.088,2.09,2.088,2.09,2610.0,BTBT +2023-11-17 09:58:00,2.08,2.085,2.08,2.081,2140.0,BTBT +2023-11-17 09:57:00,2.071,2.09,2.071,2.08,34373.0,BTBT +2023-11-17 09:56:00,2.075,2.08,2.065,2.075,38576.0,BTBT +2023-11-17 09:55:00,2.07,2.08,2.065,2.074,21763.0,BTBT +2023-11-17 09:54:00,2.07,2.075,2.065,2.065,10849.0,BTBT +2023-11-17 09:53:00,2.07,2.08,2.07,2.075,24725.0,BTBT +2023-11-17 09:52:00,2.065,2.07,2.061,2.07,6568.0,BTBT +2023-11-17 09:51:00,2.069,2.069,2.065,2.068,1119.0,BTBT +2023-11-17 09:50:00,2.07,2.07,2.06,2.065,11552.0,BTBT +2023-11-17 09:49:00,2.07,2.075,2.065,2.07,21426.0,BTBT +2023-11-17 09:48:00,2.07,2.08,2.07,2.07,5413.0,BTBT +2023-11-17 09:47:00,2.07,2.08,2.067,2.08,5208.0,BTBT +2023-11-17 09:46:00,2.07,2.08,2.07,2.075,27143.0,BTBT +2023-11-17 09:45:00,2.08,2.08,2.08,2.08,1251.0,BTBT +2023-11-17 09:44:00,2.08,2.085,2.075,2.075,7852.0,BTBT +2023-11-17 09:43:00,2.08,2.081,2.08,2.08,20673.0,BTBT +2023-11-17 09:42:00,2.075,2.075,2.075,2.075,1720.0,BTBT +2023-11-17 09:41:00,2.08,2.08,2.07,2.08,6827.0,BTBT +2023-11-17 09:40:00,2.08,2.085,2.066,2.07,22422.0,BTBT +2023-11-17 09:39:00,2.085,2.09,2.08,2.08,850.0,BTBT +2023-11-17 09:38:00,2.085,2.085,2.08,2.08,2466.0,BTBT +2023-11-17 09:37:00,2.09,2.1,2.08,2.081,7460.0,BTBT +2023-11-17 09:36:00,2.09,2.1,2.085,2.09,24381.0,BTBT +2023-11-17 09:35:00,2.101,2.101,2.09,2.1,14927.0,BTBT +2023-11-17 09:34:00,2.091,2.11,2.091,2.11,12594.0,BTBT +2023-11-17 09:33:00,2.085,2.09,2.085,2.09,6175.0,BTBT +2023-11-17 09:32:00,2.09,2.1,2.09,2.09,15269.0,BTBT +2023-11-17 09:31:00,2.09,2.099,2.08,2.09,13872.0,BTBT +2023-11-17 09:30:00,2.1,2.1,2.07,2.085,59231.0,BTBT +2023-11-17 09:28:00,2.07,2.1,2.07,2.1,366.0,BTBT +2023-11-17 09:26:00,2.1,2.1,2.1,2.1,938.0,BTBT +2023-11-17 09:25:00,2.1,2.1,2.1,2.1,5.0,BTBT +2023-11-17 09:19:00,2.1,2.1,2.1,2.1,5.0,BTBT +2023-11-17 09:18:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-11-17 09:08:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-11-17 09:07:00,2.119,2.119,2.119,2.119,25.0,BTBT +2023-11-17 09:06:00,2.07,2.119,2.07,2.12,1232.0,BTBT +2023-11-17 09:03:00,2.12,2.12,2.12,2.12,5.0,BTBT +2023-11-17 09:00:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-17 08:56:00,2.1,2.1,2.1,2.1,200.0,BTBT +2023-11-17 08:52:00,2.11,2.129,2.11,2.129,505.0,BTBT +2023-11-17 08:50:00,2.1,2.1,2.1,2.101,6000.0,BTBT +2023-11-17 08:44:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-11-17 08:40:00,2.11,2.13,2.11,2.13,150.0,BTBT +2023-11-17 08:39:00,2.12,2.12,2.12,2.12,9.0,BTBT +2023-11-17 08:35:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-11-17 08:30:00,2.1,2.1,2.1,2.1,4000.0,BTBT +2023-11-17 08:23:00,2.11,2.11,2.11,2.11,50.0,BTBT +2023-11-17 08:22:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-11-17 08:17:00,2.13,2.13,2.13,2.13,4.0,BTBT +2023-11-17 08:16:00,2.15,2.15,2.12,2.12,261.0,BTBT +2023-11-17 08:15:00,2.15,2.15,2.15,2.15,5.0,BTBT +2023-11-17 08:12:00,2.12,2.12,2.11,2.11,250.0,BTBT +2023-11-17 08:10:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-11-17 08:09:00,2.131,2.14,2.11,2.11,250.0,BTBT +2023-11-17 08:08:00,2.129,2.13,2.129,2.13,2100.0,BTBT +2023-11-17 08:07:00,2.13,2.13,2.13,2.13,5.0,BTBT +2023-11-17 08:02:00,2.15,2.15,2.15,2.15,2.0,BTBT +2023-11-17 08:01:00,2.13,2.13,2.13,2.13,250.0,BTBT +2023-11-17 08:00:00,2.15,2.15,2.1,2.13,5635.0,BTBT +2023-11-17 07:51:00,2.12,2.12,2.12,2.12,50.0,BTBT +2023-11-17 07:43:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-11-17 07:31:00,2.12,2.12,2.12,2.12,1300.0,BTBT +2023-11-17 07:27:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-11-17 07:21:00,2.12,2.12,2.12,2.12,12.0,BTBT +2023-11-17 07:15:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-11-17 07:02:00,2.12,2.12,2.11,2.11,250.0,BTBT +2023-11-17 07:01:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-11-17 06:57:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-11-17 06:53:00,2.13,2.13,2.13,2.13,600.0,BTBT +2023-11-17 06:50:00,2.13,2.13,2.13,2.13,900.0,BTBT +2023-11-17 06:40:00,2.15,2.15,2.15,2.15,178.0,BTBT +2023-11-17 06:39:00,2.15,2.15,2.15,2.15,500.0,BTBT +2023-11-17 06:38:00,2.15,2.15,2.15,2.15,1.0,BTBT +2023-11-17 05:57:00,2.12,2.12,2.12,2.12,4.0,BTBT +2023-11-17 05:39:00,2.15,2.15,2.15,2.15,1390.0,BTBT +2023-11-17 05:28:00,2.15,2.15,2.15,2.15,45.0,BTBT +2023-11-17 05:02:00,2.15,2.16,2.15,2.15,929.0,BTBT +2023-11-17 04:55:00,2.16,2.16,2.16,2.16,5.0,BTBT +2023-11-17 04:50:00,2.12,2.12,2.08,2.08,242.0,BTBT +2023-11-17 04:48:00,2.16,2.16,2.15,2.15,201.0,BTBT +2023-11-17 04:29:00,2.2,2.2,2.2,2.2,1.0,BTBT +2023-11-17 04:28:00,2.21,2.21,2.21,2.21,14.0,BTBT +2023-11-17 04:26:00,2.16,2.16,2.16,2.16,2.0,BTBT +2023-11-17 04:22:00,2.2,2.2,2.2,2.2,100.0,BTBT +2023-11-17 04:20:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-11-17 04:18:00,2.21,2.22,2.2,2.2,305.0,BTBT +2023-11-17 04:17:00,2.18,2.22,2.17,2.18,1269.0,BTBT +2023-11-17 04:15:00,2.18,2.18,2.18,2.18,35.0,BTBT +2023-11-17 04:12:00,2.16,2.16,2.15,2.15,1356.0,BTBT +2023-11-17 04:03:00,2.2,2.2,2.2,2.2,1.0,BTBT +2023-11-17 04:00:00,2.08,2.09,2.08,2.09,674.0,BTBT +2023-11-16 19:53:00,2.09,2.09,2.09,2.09,1500.0,BTBT +2023-11-16 19:35:00,2.1,2.1,2.1,2.1,14.0,BTBT +2023-11-16 19:33:00,2.1,2.1,2.1,2.1,20.0,BTBT +2023-11-16 19:23:00,2.105,2.105,2.105,2.105,10.0,BTBT +2023-11-16 19:19:00,2.105,2.105,2.105,2.105,45.0,BTBT +2023-11-16 19:16:00,2.12,2.12,2.08,2.08,473.0,BTBT +2023-11-16 19:03:00,2.1,2.1,2.1,2.1,225.0,BTBT +2023-11-16 19:02:00,2.09,2.09,2.08,2.08,742.0,BTBT +2023-11-16 19:00:00,2.1,2.1,2.1,2.1,125.0,BTBT +2023-11-16 18:52:00,2.13,2.13,2.13,2.13,30.0,BTBT +2023-11-16 18:32:00,2.12,2.12,2.12,2.12,30.0,BTBT +2023-11-16 18:30:00,2.12,2.12,2.12,2.12,5.0,BTBT +2023-11-16 18:29:00,2.1,2.1,2.1,2.1,500.0,BTBT +2023-11-16 18:22:00,2.12,2.12,2.12,2.12,68.0,BTBT +2023-11-16 18:21:00,2.12,2.12,2.12,2.12,35.0,BTBT +2023-11-16 18:08:00,2.08,2.12,2.08,2.12,29.0,BTBT +2023-11-16 17:46:00,2.12,2.12,2.12,2.12,10.0,BTBT +2023-11-16 17:40:00,2.12,2.12,2.12,2.12,3.0,BTBT +2023-11-16 17:31:00,2.12,2.12,2.12,2.12,50.0,BTBT +2023-11-16 17:29:00,2.1,2.1,2.1,2.1,300.0,BTBT +2023-11-16 17:28:00,2.12,2.12,2.12,2.12,50.0,BTBT +2023-11-16 17:24:00,2.12,2.12,2.12,2.12,9.0,BTBT +2023-11-16 17:22:00,2.1,2.12,2.1,2.12,600.0,BTBT +2023-11-16 17:20:00,2.09,2.09,2.09,2.09,1512.0,BTBT +2023-11-16 17:19:00,2.09,2.09,2.08,2.08,223.0,BTBT +2023-11-16 17:18:00,2.09,2.09,2.09,2.09,3.0,BTBT +2023-11-16 17:16:00,2.09,2.09,2.09,2.09,250.0,BTBT +2023-11-16 17:12:00,2.09,2.09,2.09,2.09,25.0,BTBT +2023-11-16 17:08:00,2.08,2.08,2.08,2.08,1.0,BTBT +2023-11-16 17:02:00,2.09,2.09,2.09,2.09,4.0,BTBT +2023-11-16 17:01:00,2.09,2.09,2.09,2.09,8.0,BTBT +2023-11-16 17:00:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-16 16:49:00,2.1,2.1,2.1,2.1,801.0,BTBT +2023-11-16 16:48:00,2.09,2.09,2.09,2.09,944.0,BTBT +2023-11-16 16:46:00,2.09,2.09,2.09,2.09,10.0,BTBT +2023-11-16 16:44:00,2.08,2.08,2.08,2.08,10.0,BTBT +2023-11-16 16:43:00,2.07,2.07,2.07,2.07,1444.0,BTBT +2023-11-16 16:40:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-11-16 16:39:00,2.08,2.08,2.08,2.08,50.0,BTBT +2023-11-16 16:36:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-16 16:33:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-11-16 16:28:00,2.08,2.08,2.08,2.08,10.0,BTBT +2023-11-16 16:27:00,2.09,2.09,2.09,2.09,46.0,BTBT +2023-11-16 16:22:00,2.08,2.08,2.08,2.08,2500.0,BTBT +2023-11-16 16:21:00,2.08,2.08,2.08,2.08,1418.0,BTBT +2023-11-16 16:15:00,2.07,2.07,2.07,2.07,2650.0,BTBT +2023-11-16 16:14:00,2.08,2.08,2.08,2.08,380.0,BTBT +2023-11-16 16:13:00,2.07,2.07,2.07,2.07,1776.0,BTBT +2023-11-16 16:12:00,2.07,2.07,2.07,2.07,10.0,BTBT +2023-11-16 16:10:00,2.07,2.07,2.07,2.07,10.0,BTBT +2023-11-16 16:09:00,2.06,2.07,2.06,2.07,531.0,BTBT +2023-11-16 16:08:00,2.07,2.07,2.07,2.07,20.0,BTBT +2023-11-16 16:05:00,2.07,2.07,2.07,2.07,4.0,BTBT +2023-11-16 16:02:00,2.07,2.07,2.07,2.07,2260.0,BTBT +2023-11-16 16:00:00,2.08,2.08,2.07,2.07,170025.0,BTBT +2023-11-16 15:59:00,2.07,2.08,2.06,2.08,108273.0,BTBT +2023-11-16 15:58:00,2.065,2.07,2.065,2.07,58565.0,BTBT +2023-11-16 15:57:00,2.06,2.07,2.06,2.07,63242.0,BTBT +2023-11-16 15:56:00,2.062,2.07,2.06,2.07,22511.0,BTBT +2023-11-16 15:55:00,2.065,2.069,2.06,2.06,30558.0,BTBT +2023-11-16 15:54:00,2.07,2.07,2.06,2.065,13104.0,BTBT +2023-11-16 15:53:00,2.065,2.07,2.062,2.063,2167.0,BTBT +2023-11-16 15:52:00,2.062,2.065,2.062,2.063,2145.0,BTBT +2023-11-16 15:51:00,2.065,2.07,2.065,2.066,22182.0,BTBT +2023-11-16 15:50:00,2.065,2.07,2.06,2.07,3040.0,BTBT +2023-11-16 15:49:00,2.065,2.065,2.064,2.064,479.0,BTBT +2023-11-16 15:48:00,2.065,2.065,2.06,2.065,1769.0,BTBT +2023-11-16 15:47:00,2.065,2.065,2.065,2.065,3971.0,BTBT +2023-11-16 15:46:00,2.065,2.07,2.065,2.065,13928.0,BTBT +2023-11-16 15:45:00,2.065,2.068,2.065,2.065,3847.0,BTBT +2023-11-16 15:44:00,2.055,2.07,2.055,2.065,93713.0,BTBT +2023-11-16 15:43:00,2.055,2.055,2.05,2.055,5513.0,BTBT +2023-11-16 15:42:00,2.055,2.055,2.05,2.05,632.0,BTBT +2023-11-16 15:41:00,2.05,2.05,2.05,2.05,13624.0,BTBT +2023-11-16 15:40:00,2.054,2.054,2.054,2.054,292.0,BTBT +2023-11-16 15:39:00,2.05,2.057,2.05,2.054,3680.0,BTBT +2023-11-16 15:38:00,2.055,2.055,2.055,2.055,965.0,BTBT +2023-11-16 15:37:00,2.055,2.06,2.055,2.06,1588.0,BTBT +2023-11-16 15:36:00,2.06,2.07,2.05,2.057,32070.0,BTBT +2023-11-16 15:35:00,2.065,2.065,2.06,2.065,48651.0,BTBT +2023-11-16 15:33:00,2.065,2.065,2.065,2.065,1082.0,BTBT +2023-11-16 15:32:00,2.065,2.065,2.065,2.065,8475.0,BTBT +2023-11-16 15:31:00,2.06,2.065,2.06,2.065,2635.0,BTBT +2023-11-16 15:30:00,2.065,2.065,2.065,2.065,3001.0,BTBT +2023-11-16 15:29:00,2.065,2.07,2.065,2.07,3543.0,BTBT +2023-11-16 15:28:00,2.065,2.065,2.06,2.06,3767.0,BTBT +2023-11-16 15:27:00,2.065,2.065,2.06,2.06,1012.0,BTBT +2023-11-16 15:26:00,2.06,2.07,2.06,2.07,32166.0,BTBT +2023-11-16 15:25:00,2.055,2.06,2.055,2.06,5365.0,BTBT +2023-11-16 15:24:00,2.066,2.07,2.055,2.055,16045.0,BTBT +2023-11-16 15:23:00,2.07,2.07,2.065,2.07,24919.0,BTBT +2023-11-16 15:22:00,2.07,2.075,2.07,2.075,1878.0,BTBT +2023-11-16 15:21:00,2.075,2.075,2.07,2.07,5111.0,BTBT +2023-11-16 15:20:00,2.075,2.075,2.07,2.07,237.0,BTBT +2023-11-16 15:18:00,2.075,2.075,2.07,2.07,1002.0,BTBT +2023-11-16 15:17:00,2.075,2.075,2.075,2.075,696.0,BTBT +2023-11-16 15:16:00,2.07,2.075,2.07,2.075,1673.0,BTBT +2023-11-16 15:15:00,2.065,2.072,2.061,2.07,44054.0,BTBT +2023-11-16 15:14:00,2.065,2.07,2.06,2.07,3822.0,BTBT +2023-11-16 15:13:00,2.07,2.075,2.065,2.069,57612.0,BTBT +2023-11-16 15:12:00,2.075,2.075,2.07,2.075,5867.0,BTBT +2023-11-16 15:11:00,2.075,2.079,2.07,2.07,933.0,BTBT +2023-11-16 15:10:00,2.07,2.08,2.07,2.08,1333.0,BTBT +2023-11-16 15:09:00,2.07,2.075,2.07,2.075,1014.0,BTBT +2023-11-16 15:08:00,2.075,2.075,2.07,2.075,6755.0,BTBT +2023-11-16 15:07:00,2.075,2.075,2.07,2.07,2425.0,BTBT +2023-11-16 15:06:00,2.075,2.075,2.075,2.075,2673.0,BTBT +2023-11-16 15:05:00,2.075,2.075,2.07,2.075,3719.0,BTBT +2023-11-16 15:04:00,2.07,2.075,2.07,2.075,3174.0,BTBT +2023-11-16 15:03:00,2.07,2.07,2.07,2.07,598.0,BTBT +2023-11-16 15:02:00,2.07,2.075,2.07,2.075,1205.0,BTBT +2023-11-16 15:01:00,2.07,2.075,2.07,2.075,927.0,BTBT +2023-11-16 15:00:00,2.07,2.07,2.07,2.07,2382.0,BTBT +2023-11-16 14:59:00,2.07,2.075,2.07,2.075,1013.0,BTBT +2023-11-16 14:58:00,2.064,2.075,2.064,2.07,47616.0,BTBT +2023-11-16 14:57:00,2.07,2.07,2.07,2.07,822.0,BTBT +2023-11-16 14:56:00,2.06,2.07,2.06,2.07,5537.0,BTBT +2023-11-16 14:55:00,2.068,2.07,2.06,2.07,8015.0,BTBT +2023-11-16 14:54:00,2.065,2.065,2.06,2.06,2680.0,BTBT +2023-11-16 14:53:00,2.065,2.07,2.06,2.065,4801.0,BTBT +2023-11-16 14:52:00,2.065,2.07,2.06,2.06,11040.0,BTBT +2023-11-16 14:51:00,2.065,2.07,2.065,2.07,4961.0,BTBT +2023-11-16 14:50:00,2.075,2.079,2.07,2.07,15444.0,BTBT +2023-11-16 14:49:00,2.07,2.07,2.07,2.07,117.0,BTBT +2023-11-16 14:48:00,2.085,2.085,2.07,2.07,37445.0,BTBT +2023-11-16 14:47:00,2.085,2.089,2.085,2.085,679.0,BTBT +2023-11-16 14:46:00,2.08,2.085,2.08,2.085,34906.0,BTBT +2023-11-16 14:45:00,2.08,2.08,2.08,2.08,3005.0,BTBT +2023-11-16 14:44:00,2.08,2.08,2.08,2.08,3667.0,BTBT +2023-11-16 14:43:00,2.08,2.08,2.07,2.075,627.0,BTBT +2023-11-16 14:42:00,2.075,2.075,2.075,2.075,258.0,BTBT +2023-11-16 14:41:00,2.075,2.076,2.07,2.077,1846.0,BTBT +2023-11-16 14:40:00,2.075,2.075,2.075,2.075,305.0,BTBT +2023-11-16 14:39:00,2.075,2.075,2.075,2.075,323.0,BTBT +2023-11-16 14:38:00,2.07,2.075,2.07,2.075,1508.0,BTBT +2023-11-16 14:37:00,2.065,2.075,2.06,2.075,40649.0,BTBT +2023-11-16 14:36:00,2.065,2.065,2.065,2.065,279.0,BTBT +2023-11-16 14:34:00,2.065,2.07,2.06,2.06,4320.0,BTBT +2023-11-16 14:33:00,2.065,2.07,2.06,2.065,2738.0,BTBT +2023-11-16 14:32:00,2.069,2.069,2.069,2.069,532.0,BTBT +2023-11-16 14:31:00,2.06,2.07,2.06,2.065,1339.0,BTBT +2023-11-16 14:30:00,2.065,2.065,2.064,2.064,2856.0,BTBT +2023-11-16 14:29:00,2.061,2.068,2.061,2.068,3747.0,BTBT +2023-11-16 14:28:00,2.065,2.07,2.06,2.07,3611.0,BTBT +2023-11-16 14:27:00,2.06,2.065,2.06,2.065,8207.0,BTBT +2023-11-16 14:26:00,2.07,2.07,2.065,2.065,861.0,BTBT +2023-11-16 14:25:00,2.07,2.07,2.065,2.065,16390.0,BTBT +2023-11-16 14:24:00,2.071,2.071,2.07,2.07,1857.0,BTBT +2023-11-16 14:23:00,2.07,2.075,2.07,2.07,4615.0,BTBT +2023-11-16 14:22:00,2.071,2.071,2.071,2.072,269.0,BTBT +2023-11-16 14:21:00,2.081,2.081,2.08,2.08,9496.0,BTBT +2023-11-16 14:20:00,2.085,2.085,2.08,2.085,4105.0,BTBT +2023-11-16 14:19:00,2.08,2.08,2.08,2.08,106.0,BTBT +2023-11-16 14:18:00,2.085,2.085,2.085,2.085,1665.0,BTBT +2023-11-16 14:17:00,2.085,2.085,2.085,2.085,182.0,BTBT +2023-11-16 14:16:00,2.089,2.09,2.085,2.085,2406.0,BTBT +2023-11-16 14:15:00,2.08,2.085,2.08,2.085,1240.0,BTBT +2023-11-16 14:14:00,2.085,2.085,2.085,2.085,164.0,BTBT +2023-11-16 14:12:00,2.085,2.085,2.085,2.085,308.0,BTBT +2023-11-16 14:11:00,2.08,2.086,2.08,2.08,1572.0,BTBT +2023-11-16 14:09:00,2.08,2.08,2.08,2.08,111.0,BTBT +2023-11-16 14:08:00,2.085,2.085,2.08,2.08,516.0,BTBT +2023-11-16 14:07:00,2.085,2.086,2.08,2.086,2704.0,BTBT +2023-11-16 14:06:00,2.08,2.085,2.08,2.085,40845.0,BTBT +2023-11-16 14:05:00,2.085,2.085,2.075,2.075,28331.0,BTBT +2023-11-16 14:04:00,2.081,2.085,2.081,2.085,2580.0,BTBT +2023-11-16 14:03:00,2.085,2.085,2.08,2.08,481.0,BTBT +2023-11-16 14:02:00,2.085,2.088,2.085,2.088,335.0,BTBT +2023-11-16 14:01:00,2.082,2.085,2.08,2.085,868.0,BTBT +2023-11-16 14:00:00,2.085,2.085,2.085,2.085,1118.0,BTBT +2023-11-16 13:59:00,2.085,2.085,2.085,2.085,208.0,BTBT +2023-11-16 13:57:00,2.08,2.08,2.08,2.08,1413.0,BTBT +2023-11-16 13:55:00,2.08,2.08,2.08,2.08,3612.0,BTBT +2023-11-16 13:54:00,2.085,2.085,2.08,2.08,1202.0,BTBT +2023-11-16 13:53:00,2.08,2.08,2.08,2.08,2109.0,BTBT +2023-11-16 13:52:00,2.08,2.081,2.08,2.081,1540.0,BTBT +2023-11-16 13:51:00,2.09,2.09,2.08,2.08,34478.0,BTBT +2023-11-16 13:50:00,2.09,2.095,2.09,2.095,466.0,BTBT +2023-11-16 13:49:00,2.09,2.09,2.09,2.09,1008.0,BTBT +2023-11-16 13:48:00,2.095,2.095,2.09,2.09,6413.0,BTBT +2023-11-16 13:47:00,2.09,2.095,2.09,2.095,6733.0,BTBT +2023-11-16 13:46:00,2.093,2.093,2.09,2.091,5087.0,BTBT +2023-11-16 13:44:00,2.105,2.105,2.094,2.094,34273.0,BTBT +2023-11-16 13:43:00,2.105,2.105,2.1,2.105,1325.0,BTBT +2023-11-16 13:42:00,2.105,2.105,2.105,2.105,789.0,BTBT +2023-11-16 13:40:00,2.105,2.105,2.105,2.105,398.0,BTBT +2023-11-16 13:39:00,2.109,2.109,2.102,2.102,2971.0,BTBT +2023-11-16 13:38:00,2.11,2.11,2.105,2.11,12433.0,BTBT +2023-11-16 13:37:00,2.095,2.105,2.095,2.105,45120.0,BTBT +2023-11-16 13:36:00,2.095,2.095,2.095,2.095,108.0,BTBT +2023-11-16 13:35:00,2.09,2.095,2.09,2.095,2527.0,BTBT +2023-11-16 13:34:00,2.09,2.09,2.09,2.09,114.0,BTBT +2023-11-16 13:33:00,2.095,2.1,2.09,2.095,4064.0,BTBT +2023-11-16 13:32:00,2.09,2.1,2.09,2.095,13418.0,BTBT +2023-11-16 13:31:00,2.095,2.095,2.09,2.09,1155.0,BTBT +2023-11-16 13:30:00,2.09,2.095,2.09,2.095,671.0,BTBT +2023-11-16 13:29:00,2.095,2.095,2.095,2.095,412.0,BTBT +2023-11-16 13:28:00,2.095,2.095,2.09,2.09,2587.0,BTBT +2023-11-16 13:26:00,2.095,2.095,2.095,2.095,447.0,BTBT +2023-11-16 13:25:00,2.095,2.095,2.095,2.095,205.0,BTBT +2023-11-16 13:23:00,2.09,2.09,2.09,2.09,2214.0,BTBT +2023-11-16 13:22:00,2.095,2.095,2.09,2.095,1143.0,BTBT +2023-11-16 13:20:00,2.09,2.091,2.09,2.091,1400.0,BTBT +2023-11-16 13:19:00,2.09,2.091,2.09,2.091,3617.0,BTBT +2023-11-16 13:17:00,2.095,2.095,2.09,2.095,10781.0,BTBT +2023-11-16 13:16:00,2.095,2.1,2.095,2.095,3008.0,BTBT +2023-11-16 13:15:00,2.1,2.1,2.095,2.1,1364.0,BTBT +2023-11-16 13:14:00,2.095,2.095,2.093,2.094,1925.0,BTBT +2023-11-16 13:13:00,2.11,2.11,2.1,2.1,36279.0,BTBT +2023-11-16 13:12:00,2.105,2.105,2.1,2.1,250.0,BTBT +2023-11-16 13:10:00,2.1,2.1,2.1,2.1,7415.0,BTBT +2023-11-16 13:09:00,2.1,2.1,2.1,2.1,156.0,BTBT +2023-11-16 13:08:00,2.103,2.105,2.1,2.1,1764.0,BTBT +2023-11-16 13:07:00,2.11,2.11,2.1,2.1,800.0,BTBT +2023-11-16 13:06:00,2.1,2.105,2.1,2.1,1212.0,BTBT +2023-11-16 13:05:00,2.1,2.1,2.1,2.1,134.0,BTBT +2023-11-16 13:04:00,2.115,2.115,2.11,2.11,13560.0,BTBT +2023-11-16 13:03:00,2.115,2.119,2.115,2.119,352.0,BTBT +2023-11-16 13:02:00,2.11,2.115,2.11,2.115,4108.0,BTBT +2023-11-16 13:01:00,2.11,2.118,2.11,2.119,1758.0,BTBT +2023-11-16 13:00:00,2.11,2.11,2.11,2.11,1360.0,BTBT +2023-11-16 12:57:00,2.115,2.115,2.11,2.11,200.0,BTBT +2023-11-16 12:56:00,2.111,2.115,2.11,2.11,2034.0,BTBT +2023-11-16 12:55:00,2.114,2.114,2.114,2.114,155.0,BTBT +2023-11-16 12:54:00,2.115,2.115,2.11,2.11,6968.0,BTBT +2023-11-16 12:53:00,2.12,2.125,2.115,2.115,19189.0,BTBT +2023-11-16 12:52:00,2.13,2.13,2.125,2.125,9590.0,BTBT +2023-11-16 12:51:00,2.13,2.13,2.13,2.13,986.0,BTBT +2023-11-16 12:50:00,2.135,2.135,2.135,2.135,1008.0,BTBT +2023-11-16 12:49:00,2.135,2.135,2.135,2.135,234.0,BTBT +2023-11-16 12:48:00,2.13,2.135,2.13,2.135,1020.0,BTBT +2023-11-16 12:46:00,2.135,2.135,2.13,2.135,4397.0,BTBT +2023-11-16 12:45:00,2.14,2.14,2.13,2.13,1163.0,BTBT +2023-11-16 12:44:00,2.14,2.14,2.13,2.135,5710.0,BTBT +2023-11-16 12:43:00,2.14,2.14,2.14,2.14,150.0,BTBT +2023-11-16 12:42:00,2.135,2.135,2.135,2.135,361.0,BTBT +2023-11-16 12:41:00,2.13,2.14,2.13,2.14,47009.0,BTBT +2023-11-16 12:40:00,2.13,2.13,2.12,2.125,30538.0,BTBT +2023-11-16 12:39:00,2.125,2.125,2.12,2.12,536.0,BTBT +2023-11-16 12:37:00,2.12,2.13,2.12,2.13,805.0,BTBT +2023-11-16 12:35:00,2.13,2.13,2.125,2.125,14265.0,BTBT +2023-11-16 12:34:00,2.145,2.145,2.13,2.135,67831.0,BTBT +2023-11-16 12:32:00,2.145,2.145,2.145,2.145,1172.0,BTBT +2023-11-16 12:30:00,2.14,2.14,2.14,2.14,117.0,BTBT +2023-11-16 12:29:00,2.145,2.145,2.145,2.145,363.0,BTBT +2023-11-16 12:28:00,2.13,2.147,2.13,2.145,4215.0,BTBT +2023-11-16 12:26:00,2.135,2.135,2.135,2.135,183.0,BTBT +2023-11-16 12:23:00,2.14,2.14,2.135,2.135,783.0,BTBT +2023-11-16 12:22:00,2.136,2.136,2.13,2.135,2843.0,BTBT +2023-11-16 12:21:00,2.14,2.14,2.135,2.135,30244.0,BTBT +2023-11-16 12:20:00,2.145,2.145,2.14,2.14,1033.0,BTBT +2023-11-16 12:19:00,2.14,2.15,2.14,2.145,15536.0,BTBT +2023-11-16 12:18:00,2.13,2.14,2.13,2.14,2511.0,BTBT +2023-11-16 12:17:00,2.135,2.135,2.13,2.13,1028.0,BTBT +2023-11-16 12:16:00,2.13,2.14,2.13,2.135,29849.0,BTBT +2023-11-16 12:15:00,2.12,2.13,2.12,2.13,1405.0,BTBT +2023-11-16 12:14:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-11-16 12:13:00,2.12,2.12,2.12,2.12,107.0,BTBT +2023-11-16 12:12:00,2.125,2.125,2.12,2.125,2565.0,BTBT +2023-11-16 12:11:00,2.12,2.13,2.12,2.12,1133.0,BTBT +2023-11-16 12:10:00,2.12,2.13,2.12,2.13,1892.0,BTBT +2023-11-16 12:08:00,2.12,2.124,2.12,2.124,4351.0,BTBT +2023-11-16 12:07:00,2.125,2.125,2.12,2.125,803.0,BTBT +2023-11-16 12:06:00,2.12,2.12,2.12,2.12,248.0,BTBT +2023-11-16 12:05:00,2.12,2.121,2.12,2.121,627.0,BTBT +2023-11-16 12:04:00,2.12,2.12,2.12,2.12,630.0,BTBT +2023-11-16 12:03:00,2.121,2.124,2.12,2.12,1546.0,BTBT +2023-11-16 12:02:00,2.135,2.135,2.13,2.13,7886.0,BTBT +2023-11-16 12:01:00,2.13,2.14,2.13,2.14,5083.0,BTBT +2023-11-16 12:00:00,2.14,2.14,2.13,2.131,1061.0,BTBT +2023-11-16 11:59:00,2.13,2.135,2.13,2.135,502.0,BTBT +2023-11-16 11:58:00,2.13,2.135,2.13,2.13,2013.0,BTBT +2023-11-16 11:57:00,2.132,2.132,2.132,2.132,152.0,BTBT +2023-11-16 11:56:00,2.13,2.13,2.13,2.13,218.0,BTBT +2023-11-16 11:55:00,2.135,2.14,2.13,2.135,4360.0,BTBT +2023-11-16 11:54:00,2.135,2.14,2.135,2.135,2411.0,BTBT +2023-11-16 11:53:00,2.135,2.135,2.13,2.13,334.0,BTBT +2023-11-16 11:52:00,2.135,2.135,2.135,2.135,100.0,BTBT +2023-11-16 11:51:00,2.13,2.135,2.13,2.135,614.0,BTBT +2023-11-16 11:50:00,2.139,2.139,2.135,2.135,610.0,BTBT +2023-11-16 11:49:00,2.13,2.135,2.13,2.131,1281.0,BTBT +2023-11-16 11:47:00,2.13,2.135,2.13,2.13,1625.0,BTBT +2023-11-16 11:46:00,2.138,2.138,2.13,2.13,1846.0,BTBT +2023-11-16 11:45:00,2.13,2.135,2.13,2.134,5260.0,BTBT +2023-11-16 11:44:00,2.12,2.13,2.12,2.13,4383.0,BTBT +2023-11-16 11:43:00,2.13,2.135,2.13,2.13,8419.0,BTBT +2023-11-16 11:42:00,2.145,2.145,2.13,2.135,14245.0,BTBT +2023-11-16 11:41:00,2.142,2.148,2.14,2.145,1439.0,BTBT +2023-11-16 11:40:00,2.15,2.15,2.14,2.14,1136.0,BTBT +2023-11-16 11:38:00,2.14,2.141,2.14,2.141,1364.0,BTBT +2023-11-16 11:37:00,2.142,2.15,2.142,2.145,1585.0,BTBT +2023-11-16 11:36:00,2.15,2.15,2.146,2.146,2128.0,BTBT +2023-11-16 11:35:00,2.15,2.16,2.14,2.14,5374.0,BTBT +2023-11-16 11:34:00,2.15,2.15,2.15,2.15,100.0,BTBT +2023-11-16 11:33:00,2.15,2.15,2.15,2.15,467.0,BTBT +2023-11-16 11:32:00,2.15,2.155,2.145,2.155,5215.0,BTBT +2023-11-16 11:31:00,2.14,2.14,2.14,2.14,512.0,BTBT +2023-11-16 11:30:00,2.14,2.145,2.14,2.14,1057.0,BTBT +2023-11-16 11:29:00,2.15,2.15,2.14,2.14,1987.0,BTBT +2023-11-16 11:28:00,2.145,2.145,2.145,2.145,205.0,BTBT +2023-11-16 11:27:00,2.14,2.145,2.14,2.145,18876.0,BTBT +2023-11-16 11:26:00,2.138,2.139,2.135,2.139,2930.0,BTBT +2023-11-16 11:25:00,2.135,2.14,2.135,2.139,2221.0,BTBT +2023-11-16 11:24:00,2.14,2.14,2.13,2.135,2386.0,BTBT +2023-11-16 11:23:00,2.14,2.14,2.135,2.138,4677.0,BTBT +2023-11-16 11:22:00,2.15,2.15,2.145,2.145,8101.0,BTBT +2023-11-16 11:21:00,2.155,2.155,2.15,2.15,2414.0,BTBT +2023-11-16 11:20:00,2.15,2.155,2.15,2.155,7562.0,BTBT +2023-11-16 11:19:00,2.145,2.15,2.145,2.146,4225.0,BTBT +2023-11-16 11:18:00,2.14,2.145,2.14,2.145,390.0,BTBT +2023-11-16 11:17:00,2.14,2.145,2.14,2.145,12003.0,BTBT +2023-11-16 11:16:00,2.14,2.14,2.14,2.14,19335.0,BTBT +2023-11-16 11:15:00,2.145,2.15,2.14,2.15,1451.0,BTBT +2023-11-16 11:13:00,2.14,2.15,2.133,2.15,6693.0,BTBT +2023-11-16 11:12:00,2.145,2.145,2.14,2.14,1388.0,BTBT +2023-11-16 11:11:00,2.145,2.145,2.144,2.145,625.0,BTBT +2023-11-16 11:10:00,2.145,2.147,2.14,2.14,1686.0,BTBT +2023-11-16 11:09:00,2.14,2.145,2.14,2.14,694.0,BTBT +2023-11-16 11:08:00,2.14,2.15,2.14,2.146,7925.0,BTBT +2023-11-16 11:07:00,2.135,2.135,2.13,2.13,1498.0,BTBT +2023-11-16 11:05:00,2.14,2.145,2.14,2.14,3666.0,BTBT +2023-11-16 11:04:00,2.15,2.155,2.15,2.15,14137.0,BTBT +2023-11-16 11:03:00,2.145,2.15,2.14,2.15,2287.0,BTBT +2023-11-16 11:02:00,2.14,2.14,2.14,2.14,14443.0,BTBT +2023-11-16 11:01:00,2.132,2.14,2.131,2.14,3037.0,BTBT +2023-11-16 11:00:00,2.13,2.135,2.13,2.135,7513.0,BTBT +2023-11-16 10:59:00,2.13,2.135,2.12,2.13,34050.0,BTBT +2023-11-16 10:58:00,2.135,2.135,2.13,2.135,2449.0,BTBT +2023-11-16 10:57:00,2.12,2.13,2.12,2.13,8894.0,BTBT +2023-11-16 10:56:00,2.128,2.13,2.12,2.12,5566.0,BTBT +2023-11-16 10:55:00,2.13,2.13,2.122,2.13,4052.0,BTBT +2023-11-16 10:54:00,2.12,2.13,2.12,2.12,1458.0,BTBT +2023-11-16 10:53:00,2.125,2.125,2.12,2.12,1395.0,BTBT +2023-11-16 10:52:00,2.121,2.13,2.121,2.125,813.0,BTBT +2023-11-16 10:51:00,2.13,2.13,2.12,2.13,29741.0,BTBT +2023-11-16 10:50:00,2.14,2.145,2.13,2.13,21478.0,BTBT +2023-11-16 10:49:00,2.14,2.14,2.13,2.133,1398.0,BTBT +2023-11-16 10:48:00,2.14,2.14,2.13,2.13,4230.0,BTBT +2023-11-16 10:47:00,2.13,2.14,2.13,2.13,4597.0,BTBT +2023-11-16 10:46:00,2.14,2.145,2.13,2.13,7912.0,BTBT +2023-11-16 10:45:00,2.15,2.15,2.14,2.145,10703.0,BTBT +2023-11-16 10:44:00,2.14,2.145,2.135,2.145,34587.0,BTBT +2023-11-16 10:43:00,2.14,2.14,2.14,2.14,915.0,BTBT +2023-11-16 10:42:00,2.14,2.145,2.14,2.145,8992.0,BTBT +2023-11-16 10:41:00,2.15,2.155,2.14,2.14,28627.0,BTBT +2023-11-16 10:40:00,2.16,2.16,2.159,2.16,1826.0,BTBT +2023-11-16 10:39:00,2.16,2.165,2.159,2.16,7892.0,BTBT +2023-11-16 10:38:00,2.165,2.17,2.165,2.17,1502.0,BTBT +2023-11-16 10:37:00,2.17,2.17,2.16,2.17,4612.0,BTBT +2023-11-16 10:36:00,2.17,2.185,2.17,2.18,26710.0,BTBT +2023-11-16 10:35:00,2.18,2.185,2.17,2.17,21846.0,BTBT +2023-11-16 10:34:00,2.182,2.189,2.182,2.189,3315.0,BTBT +2023-11-16 10:33:00,2.199,2.2,2.19,2.19,9444.0,BTBT +2023-11-16 10:32:00,2.2,2.2,2.2,2.2,214.0,BTBT +2023-11-16 10:31:00,2.195,2.205,2.192,2.2,17810.0,BTBT +2023-11-16 10:30:00,2.197,2.208,2.19,2.2,9839.0,BTBT +2023-11-16 10:29:00,2.19,2.2,2.18,2.2,31102.0,BTBT +2023-11-16 10:28:00,2.19,2.19,2.19,2.19,6998.0,BTBT +2023-11-16 10:27:00,2.175,2.19,2.175,2.19,20655.0,BTBT +2023-11-16 10:26:00,2.175,2.175,2.175,2.175,1405.0,BTBT +2023-11-16 10:25:00,2.175,2.175,2.17,2.17,527.0,BTBT +2023-11-16 10:24:00,2.175,2.175,2.175,2.175,119.0,BTBT +2023-11-16 10:23:00,2.18,2.18,2.175,2.176,3436.0,BTBT +2023-11-16 10:22:00,2.17,2.171,2.166,2.17,9616.0,BTBT +2023-11-16 10:21:00,2.16,2.17,2.155,2.17,14104.0,BTBT +2023-11-16 10:20:00,2.161,2.165,2.155,2.155,11415.0,BTBT +2023-11-16 10:19:00,2.17,2.171,2.16,2.161,12755.0,BTBT +2023-11-16 10:18:00,2.16,2.174,2.16,2.17,20453.0,BTBT +2023-11-16 10:17:00,2.166,2.17,2.165,2.17,5660.0,BTBT +2023-11-16 10:16:00,2.163,2.168,2.16,2.165,4274.0,BTBT +2023-11-16 10:15:00,2.165,2.175,2.16,2.17,20032.0,BTBT +2023-11-16 10:14:00,2.16,2.17,2.16,2.17,1262.0,BTBT +2023-11-16 10:13:00,2.165,2.167,2.161,2.167,2164.0,BTBT +2023-11-16 10:12:00,2.175,2.18,2.16,2.17,10241.0,BTBT +2023-11-16 10:11:00,2.17,2.18,2.17,2.18,15663.0,BTBT +2023-11-16 10:10:00,2.185,2.185,2.17,2.173,15651.0,BTBT +2023-11-16 10:09:00,2.19,2.19,2.18,2.19,3591.0,BTBT +2023-11-16 10:08:00,2.185,2.185,2.185,2.185,1605.0,BTBT +2023-11-16 10:07:00,2.2,2.2,2.185,2.185,8919.0,BTBT +2023-11-16 10:06:00,2.205,2.21,2.2,2.205,3608.0,BTBT +2023-11-16 10:05:00,2.2,2.205,2.19,2.205,6598.0,BTBT +2023-11-16 10:04:00,2.195,2.195,2.19,2.195,5143.0,BTBT +2023-11-16 10:03:00,2.21,2.21,2.195,2.195,11978.0,BTBT +2023-11-16 10:02:00,2.21,2.215,2.21,2.21,12407.0,BTBT +2023-11-16 10:01:00,2.201,2.21,2.2,2.21,14425.0,BTBT +2023-11-16 10:00:00,2.205,2.205,2.2,2.2,14444.0,BTBT +2023-11-16 09:59:00,2.21,2.21,2.21,2.21,9233.0,BTBT +2023-11-16 09:58:00,2.21,2.23,2.21,2.211,30917.0,BTBT +2023-11-16 09:57:00,2.23,2.23,2.22,2.22,15119.0,BTBT +2023-11-16 09:56:00,2.24,2.24,2.23,2.232,3895.0,BTBT +2023-11-16 09:55:00,2.26,2.265,2.25,2.25,19264.0,BTBT +2023-11-16 09:54:00,2.26,2.265,2.259,2.259,6762.0,BTBT +2023-11-16 09:53:00,2.25,2.26,2.25,2.26,21881.0,BTBT +2023-11-16 09:52:00,2.24,2.26,2.24,2.245,10607.0,BTBT +2023-11-16 09:51:00,2.255,2.255,2.24,2.249,32885.0,BTBT +2023-11-16 09:50:00,2.26,2.27,2.249,2.25,30467.0,BTBT +2023-11-16 09:49:00,2.278,2.28,2.262,2.262,3110.0,BTBT +2023-11-16 09:48:00,2.26,2.275,2.25,2.275,16524.0,BTBT +2023-11-16 09:47:00,2.249,2.27,2.249,2.26,23947.0,BTBT +2023-11-16 09:46:00,2.23,2.25,2.23,2.25,10972.0,BTBT +2023-11-16 09:45:00,2.255,2.255,2.23,2.23,41714.0,BTBT +2023-11-16 09:44:00,2.24,2.26,2.231,2.259,26026.0,BTBT +2023-11-16 09:43:00,2.24,2.24,2.23,2.23,4732.0,BTBT +2023-11-16 09:42:00,2.22,2.24,2.22,2.24,6800.0,BTBT +2023-11-16 09:41:00,2.215,2.215,2.21,2.21,935.0,BTBT +2023-11-16 09:40:00,2.22,2.23,2.21,2.21,32714.0,BTBT +2023-11-16 09:39:00,2.22,2.23,2.22,2.23,13145.0,BTBT +2023-11-16 09:38:00,2.195,2.235,2.19,2.23,161955.0,BTBT +2023-11-16 09:37:00,2.197,2.197,2.18,2.19,42415.0,BTBT +2023-11-16 09:36:00,2.21,2.21,2.19,2.19,23436.0,BTBT +2023-11-16 09:35:00,2.225,2.23,2.2,2.207,64736.0,BTBT +2023-11-16 09:34:00,2.18,2.23,2.18,2.222,130921.0,BTBT +2023-11-16 09:33:00,2.15,2.18,2.15,2.18,49886.0,BTBT +2023-11-16 09:32:00,2.143,2.15,2.13,2.145,29241.0,BTBT +2023-11-16 09:31:00,2.18,2.18,2.13,2.14,51182.0,BTBT +2023-11-16 09:30:00,2.21,2.21,2.16,2.17,85188.0,BTBT +2023-11-16 09:28:00,2.2,2.2,2.2,2.2,100.0,BTBT +2023-11-16 09:27:00,2.21,2.21,2.2,2.2,401.0,BTBT +2023-11-16 09:26:00,2.21,2.21,2.19,2.19,52.0,BTBT +2023-11-16 09:25:00,2.2,2.22,2.19,2.21,5479.0,BTBT +2023-11-16 09:24:00,2.19,2.19,2.19,2.19,100.0,BTBT +2023-11-16 09:22:00,2.18,2.18,2.18,2.18,2000.0,BTBT +2023-11-16 09:20:00,2.18,2.19,2.18,2.19,101.0,BTBT +2023-11-16 09:18:00,2.17,2.17,2.17,2.17,50.0,BTBT +2023-11-16 09:17:00,2.17,2.17,2.17,2.17,300.0,BTBT +2023-11-16 09:16:00,2.19,2.19,2.19,2.19,200.0,BTBT +2023-11-16 09:14:00,2.19,2.19,2.18,2.18,105.0,BTBT +2023-11-16 09:12:00,2.19,2.19,2.19,2.19,4.0,BTBT +2023-11-16 09:11:00,2.18,2.18,2.18,2.18,250.0,BTBT +2023-11-16 09:10:00,2.181,2.181,2.18,2.18,700.0,BTBT +2023-11-16 09:09:00,2.18,2.18,2.18,2.18,200.0,BTBT +2023-11-16 09:07:00,2.181,2.181,2.181,2.181,5000.0,BTBT +2023-11-16 09:05:00,2.19,2.19,2.19,2.19,10.0,BTBT +2023-11-16 09:04:00,2.19,2.19,2.19,2.19,4554.0,BTBT +2023-11-16 09:03:00,2.19,2.19,2.18,2.19,15329.0,BTBT +2023-11-16 09:01:00,2.17,2.18,2.17,2.18,4410.0,BTBT +2023-11-16 09:00:00,2.17,2.17,2.17,2.17,2500.0,BTBT +2023-11-16 08:57:00,2.18,2.18,2.18,2.18,100.0,BTBT +2023-11-16 08:56:00,2.18,2.18,2.18,2.18,2000.0,BTBT +2023-11-16 08:53:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-16 08:50:00,2.17,2.17,2.17,2.17,45.0,BTBT +2023-11-16 08:49:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-16 08:45:00,2.17,2.17,2.17,2.17,1090.0,BTBT +2023-11-16 08:44:00,2.18,2.18,2.18,2.18,1.0,BTBT +2023-11-16 08:43:00,2.18,2.18,2.18,2.18,100.0,BTBT +2023-11-16 08:42:00,2.17,2.19,2.17,2.19,1351.0,BTBT +2023-11-16 08:41:00,2.17,2.17,2.17,2.17,805.0,BTBT +2023-11-16 08:40:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-16 08:38:00,2.16,2.17,2.16,2.17,250.0,BTBT +2023-11-16 08:34:00,2.18,2.18,2.18,2.18,5.0,BTBT +2023-11-16 08:33:00,2.16,2.16,2.16,2.16,3500.0,BTBT +2023-11-16 08:32:00,2.18,2.18,2.18,2.18,25.0,BTBT +2023-11-16 08:27:00,2.17,2.17,2.16,2.16,2001.0,BTBT +2023-11-16 08:25:00,2.18,2.18,2.17,2.17,4699.0,BTBT +2023-11-16 08:22:00,2.18,2.18,2.18,2.18,1820.0,BTBT +2023-11-16 08:19:00,2.16,2.16,2.16,2.16,232.0,BTBT +2023-11-16 08:16:00,2.16,2.16,2.16,2.16,1500.0,BTBT +2023-11-16 08:15:00,2.18,2.18,2.18,2.18,10.0,BTBT +2023-11-16 08:12:00,2.16,2.16,2.16,2.16,1500.0,BTBT +2023-11-16 08:11:00,2.16,2.18,2.16,2.17,1055.0,BTBT +2023-11-16 08:10:00,2.18,2.18,2.16,2.18,2020.0,BTBT +2023-11-16 08:09:00,2.18,2.181,2.18,2.181,261.0,BTBT +2023-11-16 08:08:00,2.19,2.19,2.19,2.19,1000.0,BTBT +2023-11-16 08:07:00,2.19,2.19,2.19,2.19,9400.0,BTBT +2023-11-16 08:06:00,2.19,2.19,2.19,2.19,100.0,BTBT +2023-11-16 08:05:00,2.19,2.2,2.19,2.19,1018.0,BTBT +2023-11-16 08:04:00,2.2,2.2,2.2,2.2,30.0,BTBT +2023-11-16 08:03:00,2.3,2.3,2.3,2.3,1.0,BTBT +2023-11-16 08:02:00,2.3,2.3,2.3,2.3,11.0,BTBT +2023-11-16 08:01:00,2.2,2.24,2.2,2.24,113.0,BTBT +2023-11-16 08:00:00,2.22,2.22,2.2,2.2,14119.0,BTBT +2023-11-16 07:47:00,2.21,2.21,2.21,2.21,1.0,BTBT +2023-11-16 07:35:00,2.22,2.22,2.22,2.22,100.0,BTBT +2023-11-16 07:31:00,2.22,2.22,2.22,2.22,1.0,BTBT +2023-11-16 07:20:00,2.2,2.2,2.2,2.2,902.0,BTBT +2023-11-16 07:19:00,2.2,2.2,2.2,2.2,110.0,BTBT +2023-11-16 06:58:00,2.23,2.23,2.23,2.23,1.0,BTBT +2023-11-16 06:36:00,2.23,2.23,2.23,2.23,10.0,BTBT +2023-11-16 06:33:00,2.21,2.21,2.21,2.21,10.0,BTBT +2023-11-16 05:54:00,2.22,2.22,2.22,2.22,1.0,BTBT +2023-11-16 05:51:00,2.23,2.23,2.23,2.23,1.0,BTBT +2023-11-16 05:18:00,2.26,2.26,2.21,2.21,250.0,BTBT +2023-11-16 04:38:00,2.25,2.28,2.25,2.28,100.0,BTBT +2023-11-16 04:30:00,2.24,2.24,2.24,2.24,74.0,BTBT +2023-11-16 04:08:00,2.23,2.23,2.23,2.23,6.0,BTBT +2023-11-16 04:07:00,2.24,2.24,2.24,2.24,382.0,BTBT +2023-11-16 04:03:00,2.24,2.24,2.24,2.24,10.0,BTBT +2023-11-15 19:59:00,2.26,2.26,2.26,2.26,25.0,BTBT +2023-11-15 19:58:00,2.25,2.26,2.25,2.26,900.0,BTBT +2023-11-15 19:57:00,2.24,2.24,2.24,2.24,4000.0,BTBT +2023-11-15 19:56:00,2.24,2.24,2.24,2.24,1300.0,BTBT +2023-11-15 19:55:00,2.25,2.25,2.25,2.25,200.0,BTBT +2023-11-15 19:54:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-11-15 19:50:00,2.25,2.25,2.25,2.25,20.0,BTBT +2023-11-15 19:49:00,2.24,2.26,2.24,2.26,1350.0,BTBT +2023-11-15 19:47:00,2.24,2.24,2.24,2.24,1000.0,BTBT +2023-11-15 19:44:00,2.25,2.25,2.25,2.25,200.0,BTBT +2023-11-15 19:42:00,2.24,2.24,2.24,2.24,1943.0,BTBT +2023-11-15 19:34:00,2.26,2.26,2.25,2.25,401.0,BTBT +2023-11-15 19:31:00,2.24,2.24,2.24,2.24,12.0,BTBT +2023-11-15 19:23:00,2.24,2.24,2.24,2.24,40.0,BTBT +2023-11-15 19:19:00,2.241,2.241,2.241,2.241,1000.0,BTBT +2023-11-15 19:16:00,2.24,2.24,2.24,2.24,5.0,BTBT +2023-11-15 19:07:00,2.28,2.28,2.28,2.28,3.0,BTBT +2023-11-15 19:02:00,2.278,2.278,2.27,2.27,1510.0,BTBT +2023-11-15 19:00:00,2.27,2.28,2.27,2.27,1463.0,BTBT +2023-11-15 18:58:00,2.26,2.26,2.26,2.26,112.0,BTBT +2023-11-15 18:57:00,2.25,2.26,2.25,2.26,4014.0,BTBT +2023-11-15 18:53:00,2.25,2.25,2.25,2.25,7002.0,BTBT +2023-11-15 18:52:00,2.24,2.25,2.24,2.25,3502.0,BTBT +2023-11-15 18:51:00,2.25,2.25,2.25,2.25,2750.0,BTBT +2023-11-15 18:46:00,2.24,2.25,2.24,2.25,110.0,BTBT +2023-11-15 18:36:00,2.22,2.22,2.22,2.22,788.0,BTBT +2023-11-15 18:19:00,2.25,2.25,2.25,2.25,1.0,BTBT +2023-11-15 18:13:00,2.25,2.25,2.25,2.25,1900.0,BTBT +2023-11-15 18:10:00,2.23,2.23,2.23,2.23,100.0,BTBT +2023-11-15 18:09:00,2.25,2.25,2.25,2.25,109.0,BTBT +2023-11-15 18:01:00,2.249,2.249,2.249,2.249,195.0,BTBT +2023-11-15 17:58:00,2.25,2.25,2.25,2.25,10.0,BTBT +2023-11-15 17:48:00,2.25,2.25,2.25,2.25,150.0,BTBT +2023-11-15 17:45:00,2.25,2.25,2.25,2.25,20.0,BTBT +2023-11-15 17:44:00,2.25,2.25,2.25,2.25,200.0,BTBT +2023-11-15 17:41:00,2.22,2.22,2.22,2.22,112.0,BTBT +2023-11-15 17:40:00,2.22,2.22,2.22,2.22,5.0,BTBT +2023-11-15 17:39:00,2.23,2.23,2.23,2.23,483.0,BTBT +2023-11-15 17:38:00,2.25,2.25,2.25,2.25,5.0,BTBT +2023-11-15 17:33:00,2.25,2.25,2.25,2.25,4750.0,BTBT +2023-11-15 17:26:00,2.23,2.23,2.23,2.23,23.0,BTBT +2023-11-15 17:20:00,2.23,2.23,2.23,2.23,20.0,BTBT +2023-11-15 17:17:00,2.25,2.25,2.25,2.25,600.0,BTBT +2023-11-15 17:14:00,2.24,2.24,2.24,2.24,92.0,BTBT +2023-11-15 17:12:00,2.24,2.24,2.24,2.24,329.0,BTBT +2023-11-15 17:07:00,2.24,2.24,2.24,2.24,2921.0,BTBT +2023-11-15 17:06:00,2.25,2.25,2.25,2.25,37.0,BTBT +2023-11-15 17:02:00,2.24,2.24,2.24,2.24,1006.0,BTBT +2023-11-15 17:01:00,2.23,2.24,2.23,2.24,4028.0,BTBT +2023-11-15 16:53:00,2.23,2.23,2.23,2.23,1.0,BTBT +2023-11-15 16:49:00,2.23,2.23,2.23,2.23,1800.0,BTBT +2023-11-15 16:46:00,2.24,2.24,2.24,2.24,500.0,BTBT +2023-11-15 16:41:00,2.24,2.24,2.24,2.24,500.0,BTBT +2023-11-15 16:40:00,2.24,2.24,2.24,2.24,15.0,BTBT +2023-11-15 16:35:00,2.23,2.23,2.23,2.23,10.0,BTBT +2023-11-15 16:32:00,2.23,2.23,2.23,2.23,5000.0,BTBT +2023-11-15 16:26:00,2.24,2.24,2.24,2.24,140.0,BTBT +2023-11-15 16:25:00,2.24,2.24,2.24,2.24,5.0,BTBT +2023-11-15 16:24:00,2.24,2.24,2.24,2.24,2.0,BTBT +2023-11-15 16:22:00,2.23,2.23,2.23,2.23,150.0,BTBT +2023-11-15 16:21:00,2.24,2.24,2.24,2.24,3.0,BTBT +2023-11-15 16:19:00,2.24,2.24,2.23,2.23,290.0,BTBT +2023-11-15 16:18:00,2.23,2.24,2.23,2.24,2511.0,BTBT +2023-11-15 16:17:00,2.23,2.23,2.23,2.23,10.0,BTBT +2023-11-15 16:14:00,2.24,2.24,2.24,2.24,15.0,BTBT +2023-11-15 16:09:00,2.23,2.23,2.23,2.23,2.0,BTBT +2023-11-15 16:02:00,2.24,2.24,2.23,2.23,3191.0,BTBT +2023-11-15 16:01:00,2.24,2.24,2.23,2.23,3816.0,BTBT +2023-11-15 16:00:00,2.235,2.24,2.235,2.24,295893.0,BTBT +2023-11-15 15:59:00,2.235,2.24,2.23,2.235,87284.0,BTBT +2023-11-15 15:58:00,2.23,2.24,2.23,2.235,16822.0,BTBT +2023-11-15 15:57:00,2.24,2.24,2.23,2.235,16037.0,BTBT +2023-11-15 15:56:00,2.24,2.24,2.233,2.24,8567.0,BTBT +2023-11-15 15:55:00,2.235,2.24,2.23,2.24,18088.0,BTBT +2023-11-15 15:54:00,2.235,2.24,2.23,2.24,14117.0,BTBT +2023-11-15 15:53:00,2.23,2.235,2.23,2.235,7080.0,BTBT +2023-11-15 15:52:00,2.23,2.235,2.23,2.235,40108.0,BTBT +2023-11-15 15:51:00,2.24,2.24,2.23,2.235,43119.0,BTBT +2023-11-15 15:50:00,2.23,2.24,2.23,2.24,15639.0,BTBT +2023-11-15 15:49:00,2.23,2.23,2.225,2.23,7056.0,BTBT +2023-11-15 15:48:00,2.23,2.23,2.229,2.23,12068.0,BTBT +2023-11-15 15:47:00,2.23,2.23,2.22,2.23,7460.0,BTBT +2023-11-15 15:46:00,2.225,2.23,2.225,2.23,4781.0,BTBT +2023-11-15 15:45:00,2.24,2.24,2.22,2.225,35728.0,BTBT +2023-11-15 15:44:00,2.24,2.24,2.23,2.235,7753.0,BTBT +2023-11-15 15:43:00,2.24,2.24,2.239,2.24,3115.0,BTBT +2023-11-15 15:42:00,2.24,2.24,2.235,2.24,3862.0,BTBT +2023-11-15 15:41:00,2.24,2.24,2.24,2.24,2780.0,BTBT +2023-11-15 15:40:00,2.235,2.24,2.235,2.235,2732.0,BTBT +2023-11-15 15:39:00,2.231,2.24,2.23,2.235,6669.0,BTBT +2023-11-15 15:38:00,2.235,2.24,2.235,2.24,10100.0,BTBT +2023-11-15 15:37:00,2.235,2.24,2.23,2.235,6815.0,BTBT +2023-11-15 15:36:00,2.237,2.237,2.235,2.235,232.0,BTBT +2023-11-15 15:35:00,2.23,2.235,2.23,2.23,8534.0,BTBT +2023-11-15 15:34:00,2.23,2.235,2.23,2.23,10134.0,BTBT +2023-11-15 15:33:00,2.235,2.24,2.235,2.235,1000.0,BTBT +2023-11-15 15:32:00,2.235,2.24,2.235,2.235,2158.0,BTBT +2023-11-15 15:31:00,2.235,2.235,2.23,2.235,1633.0,BTBT +2023-11-15 15:30:00,2.235,2.24,2.235,2.24,848.0,BTBT +2023-11-15 15:29:00,2.235,2.235,2.235,2.235,1114.0,BTBT +2023-11-15 15:28:00,2.235,2.235,2.235,2.235,3625.0,BTBT +2023-11-15 15:27:00,2.235,2.24,2.235,2.235,2552.0,BTBT +2023-11-15 15:26:00,2.245,2.245,2.235,2.235,18075.0,BTBT +2023-11-15 15:25:00,2.245,2.246,2.24,2.241,2144.0,BTBT +2023-11-15 15:24:00,2.245,2.245,2.245,2.245,748.0,BTBT +2023-11-15 15:23:00,2.245,2.246,2.245,2.245,1159.0,BTBT +2023-11-15 15:22:00,2.245,2.245,2.24,2.245,1950.0,BTBT +2023-11-15 15:21:00,2.245,2.246,2.245,2.245,800.0,BTBT +2023-11-15 15:20:00,2.245,2.245,2.24,2.24,8327.0,BTBT +2023-11-15 15:19:00,2.245,2.245,2.245,2.245,950.0,BTBT +2023-11-15 15:18:00,2.24,2.25,2.24,2.24,11351.0,BTBT +2023-11-15 15:17:00,2.24,2.24,2.24,2.24,1012.0,BTBT +2023-11-15 15:16:00,2.24,2.24,2.24,2.24,1084.0,BTBT +2023-11-15 15:15:00,2.24,2.25,2.24,2.24,21423.0,BTBT +2023-11-15 15:14:00,2.245,2.245,2.24,2.24,10426.0,BTBT +2023-11-15 15:13:00,2.245,2.245,2.24,2.245,9189.0,BTBT +2023-11-15 15:12:00,2.25,2.25,2.245,2.245,3405.0,BTBT +2023-11-15 15:11:00,2.24,2.25,2.24,2.25,28242.0,BTBT +2023-11-15 15:10:00,2.235,2.24,2.235,2.24,1724.0,BTBT +2023-11-15 15:09:00,2.235,2.235,2.23,2.23,706.0,BTBT +2023-11-15 15:08:00,2.23,2.24,2.23,2.24,1844.0,BTBT +2023-11-15 15:07:00,2.235,2.24,2.235,2.239,3834.0,BTBT +2023-11-15 15:06:00,2.24,2.24,2.23,2.23,9596.0,BTBT +2023-11-15 15:05:00,2.24,2.24,2.235,2.24,9921.0,BTBT +2023-11-15 15:04:00,2.24,2.24,2.24,2.24,1308.0,BTBT +2023-11-15 15:03:00,2.24,2.24,2.236,2.24,2856.0,BTBT +2023-11-15 15:02:00,2.24,2.24,2.23,2.24,1731.0,BTBT +2023-11-15 15:01:00,2.24,2.24,2.235,2.24,1302.0,BTBT +2023-11-15 15:00:00,2.24,2.24,2.24,2.24,3800.0,BTBT +2023-11-15 14:59:00,2.238,2.24,2.238,2.24,2607.0,BTBT +2023-11-15 14:58:00,2.24,2.24,2.235,2.235,1300.0,BTBT +2023-11-15 14:57:00,2.235,2.24,2.235,2.235,1454.0,BTBT +2023-11-15 14:54:00,2.235,2.236,2.234,2.234,4270.0,BTBT +2023-11-15 14:53:00,2.23,2.239,2.23,2.239,27749.0,BTBT +2023-11-15 14:52:00,2.23,2.23,2.229,2.229,6772.0,BTBT +2023-11-15 14:51:00,2.23,2.23,2.225,2.225,310.0,BTBT +2023-11-15 14:49:00,2.23,2.23,2.225,2.225,1700.0,BTBT +2023-11-15 14:48:00,2.225,2.225,2.225,2.225,1740.0,BTBT +2023-11-15 14:47:00,2.23,2.23,2.23,2.23,270.0,BTBT +2023-11-15 14:46:00,2.225,2.225,2.225,2.225,200.0,BTBT +2023-11-15 14:45:00,2.225,2.23,2.225,2.23,5201.0,BTBT +2023-11-15 14:44:00,2.225,2.225,2.22,2.225,1990.0,BTBT +2023-11-15 14:43:00,2.225,2.225,2.22,2.225,2550.0,BTBT +2023-11-15 14:42:00,2.225,2.225,2.22,2.225,3627.0,BTBT +2023-11-15 14:41:00,2.225,2.225,2.225,2.225,274.0,BTBT +2023-11-15 14:40:00,2.225,2.23,2.225,2.225,1450.0,BTBT +2023-11-15 14:39:00,2.229,2.229,2.225,2.225,4503.0,BTBT +2023-11-15 14:37:00,2.23,2.23,2.229,2.23,624.0,BTBT +2023-11-15 14:36:00,2.225,2.23,2.225,2.225,1800.0,BTBT +2023-11-15 14:35:00,2.225,2.23,2.22,2.23,2500.0,BTBT +2023-11-15 14:34:00,2.225,2.23,2.22,2.225,6806.0,BTBT +2023-11-15 14:33:00,2.225,2.23,2.22,2.225,13156.0,BTBT +2023-11-15 14:32:00,2.225,2.225,2.222,2.222,2150.0,BTBT +2023-11-15 14:31:00,2.229,2.23,2.224,2.224,7562.0,BTBT +2023-11-15 14:30:00,2.24,2.25,2.225,2.225,55079.0,BTBT +2023-11-15 14:28:00,2.234,2.234,2.234,2.234,292.0,BTBT +2023-11-15 14:26:00,2.24,2.24,2.235,2.24,4344.0,BTBT +2023-11-15 14:25:00,2.24,2.24,2.24,2.24,2423.0,BTBT +2023-11-15 14:24:00,2.235,2.235,2.23,2.235,3149.0,BTBT +2023-11-15 14:23:00,2.236,2.236,2.23,2.235,3594.0,BTBT +2023-11-15 14:22:00,2.23,2.24,2.22,2.235,31039.0,BTBT +2023-11-15 14:21:00,2.235,2.235,2.23,2.23,2479.0,BTBT +2023-11-15 14:20:00,2.235,2.235,2.235,2.235,839.0,BTBT +2023-11-15 14:19:00,2.238,2.238,2.23,2.23,1558.0,BTBT +2023-11-15 14:18:00,2.23,2.235,2.23,2.235,6469.0,BTBT +2023-11-15 14:17:00,2.235,2.235,2.224,2.23,29097.0,BTBT +2023-11-15 14:16:00,2.235,2.235,2.23,2.235,1209.0,BTBT +2023-11-15 14:15:00,2.238,2.238,2.235,2.235,323.0,BTBT +2023-11-15 14:14:00,2.235,2.24,2.23,2.231,65867.0,BTBT +2023-11-15 14:13:00,2.235,2.235,2.23,2.235,1733.0,BTBT +2023-11-15 14:12:00,2.247,2.25,2.235,2.235,70155.0,BTBT +2023-11-15 14:11:00,2.245,2.245,2.245,2.246,211.0,BTBT +2023-11-15 14:10:00,2.245,2.25,2.245,2.245,2102.0,BTBT +2023-11-15 14:09:00,2.255,2.256,2.25,2.25,17116.0,BTBT +2023-11-15 14:08:00,2.265,2.265,2.255,2.255,15387.0,BTBT +2023-11-15 14:07:00,2.265,2.269,2.265,2.265,3120.0,BTBT +2023-11-15 14:06:00,2.26,2.265,2.255,2.265,43567.0,BTBT +2023-11-15 14:05:00,2.25,2.26,2.25,2.26,2052.0,BTBT +2023-11-15 14:04:00,2.26,2.26,2.255,2.26,5429.0,BTBT +2023-11-15 14:03:00,2.245,2.255,2.245,2.255,18597.0,BTBT +2023-11-15 14:02:00,2.248,2.248,2.24,2.24,5666.0,BTBT +2023-11-15 14:01:00,2.245,2.248,2.245,2.248,1808.0,BTBT +2023-11-15 14:00:00,2.245,2.245,2.24,2.245,19646.0,BTBT +2023-11-15 13:59:00,2.24,2.25,2.24,2.249,6162.0,BTBT +2023-11-15 13:58:00,2.248,2.25,2.247,2.25,1518.0,BTBT +2023-11-15 13:57:00,2.245,2.249,2.24,2.24,6349.0,BTBT +2023-11-15 13:56:00,2.245,2.247,2.245,2.247,606.0,BTBT +2023-11-15 13:55:00,2.249,2.249,2.24,2.245,3067.0,BTBT +2023-11-15 13:54:00,2.24,2.26,2.24,2.245,84215.0,BTBT +2023-11-15 13:53:00,2.25,2.25,2.245,2.25,2084.0,BTBT +2023-11-15 13:52:00,2.248,2.25,2.24,2.24,5151.0,BTBT +2023-11-15 13:51:00,2.245,2.247,2.24,2.245,2049.0,BTBT +2023-11-15 13:50:00,2.24,2.25,2.24,2.25,9785.0,BTBT +2023-11-15 13:49:00,2.24,2.24,2.23,2.233,3788.0,BTBT +2023-11-15 13:48:00,2.235,2.24,2.235,2.24,1947.0,BTBT +2023-11-15 13:47:00,2.24,2.25,2.234,2.236,32640.0,BTBT +2023-11-15 13:46:00,2.23,2.25,2.23,2.249,50143.0,BTBT +2023-11-15 13:45:00,2.23,2.23,2.225,2.23,11784.0,BTBT +2023-11-15 13:44:00,2.225,2.23,2.225,2.23,11427.0,BTBT +2023-11-15 13:43:00,2.22,2.23,2.22,2.225,13456.0,BTBT +2023-11-15 13:42:00,2.213,2.22,2.213,2.22,2038.0,BTBT +2023-11-15 13:41:00,2.22,2.22,2.212,2.22,12812.0,BTBT +2023-11-15 13:40:00,2.215,2.215,2.21,2.21,2782.0,BTBT +2023-11-15 13:39:00,2.213,2.215,2.213,2.215,502.0,BTBT +2023-11-15 13:38:00,2.218,2.219,2.215,2.219,5800.0,BTBT +2023-11-15 13:37:00,2.216,2.216,2.215,2.215,1250.0,BTBT +2023-11-15 13:36:00,2.219,2.219,2.21,2.213,5819.0,BTBT +2023-11-15 13:35:00,2.21,2.21,2.21,2.21,1508.0,BTBT +2023-11-15 13:34:00,2.201,2.21,2.201,2.21,3504.0,BTBT +2023-11-15 13:33:00,2.208,2.208,2.2,2.2,2299.0,BTBT +2023-11-15 13:32:00,2.21,2.21,2.203,2.206,1436.0,BTBT +2023-11-15 13:31:00,2.205,2.21,2.2,2.2,2941.0,BTBT +2023-11-15 13:30:00,2.22,2.22,2.21,2.21,18148.0,BTBT +2023-11-15 13:29:00,2.21,2.22,2.206,2.215,24855.0,BTBT +2023-11-15 13:28:00,2.205,2.21,2.205,2.205,3504.0,BTBT +2023-11-15 13:27:00,2.21,2.21,2.205,2.205,2301.0,BTBT +2023-11-15 13:26:00,2.215,2.215,2.21,2.215,1600.0,BTBT +2023-11-15 13:25:00,2.205,2.215,2.2,2.212,7063.0,BTBT +2023-11-15 13:24:00,2.21,2.215,2.2,2.2,37151.0,BTBT +2023-11-15 13:23:00,2.202,2.215,2.2,2.211,15729.0,BTBT +2023-11-15 13:22:00,2.2,2.21,2.2,2.21,850.0,BTBT +2023-11-15 13:21:00,2.205,2.207,2.2,2.2,5278.0,BTBT +2023-11-15 13:20:00,2.2,2.21,2.2,2.209,27824.0,BTBT +2023-11-15 13:19:00,2.19,2.19,2.185,2.19,15714.0,BTBT +2023-11-15 13:18:00,2.19,2.209,2.19,2.195,21253.0,BTBT +2023-11-15 13:17:00,2.205,2.205,2.19,2.19,17658.0,BTBT +2023-11-15 13:16:00,2.2,2.205,2.2,2.2,37256.0,BTBT +2023-11-15 13:15:00,2.19,2.2,2.19,2.2,8323.0,BTBT +2023-11-15 13:14:00,2.195,2.2,2.181,2.181,23004.0,BTBT +2023-11-15 13:13:00,2.2,2.2,2.19,2.195,11910.0,BTBT +2023-11-15 13:12:00,2.2,2.2,2.19,2.195,42961.0,BTBT +2023-11-15 13:11:00,2.18,2.19,2.18,2.19,77205.0,BTBT +2023-11-15 13:10:00,2.175,2.18,2.175,2.18,3600.0,BTBT +2023-11-15 13:09:00,2.17,2.17,2.165,2.17,7909.0,BTBT +2023-11-15 13:08:00,2.18,2.18,2.17,2.17,11983.0,BTBT +2023-11-15 13:07:00,2.18,2.19,2.18,2.19,2384.0,BTBT +2023-11-15 13:06:00,2.18,2.18,2.18,2.181,1100.0,BTBT +2023-11-15 13:05:00,2.18,2.18,2.17,2.18,10688.0,BTBT +2023-11-15 13:04:00,2.174,2.18,2.174,2.18,4882.0,BTBT +2023-11-15 13:03:00,2.17,2.17,2.17,2.17,400.0,BTBT +2023-11-15 13:02:00,2.19,2.19,2.18,2.18,52910.0,BTBT +2023-11-15 13:01:00,2.2,2.2,2.195,2.195,11447.0,BTBT +2023-11-15 13:00:00,2.2,2.205,2.2,2.202,2702.0,BTBT +2023-11-15 12:59:00,2.205,2.21,2.205,2.21,1407.0,BTBT +2023-11-15 12:58:00,2.2,2.2,2.2,2.2,676.0,BTBT +2023-11-15 12:57:00,2.2,2.209,2.2,2.209,12741.0,BTBT +2023-11-15 12:56:00,2.2,2.21,2.2,2.204,1344.0,BTBT +2023-11-15 12:55:00,2.205,2.205,2.2,2.205,5249.0,BTBT +2023-11-15 12:54:00,2.204,2.205,2.2,2.2,346.0,BTBT +2023-11-15 12:53:00,2.215,2.215,2.21,2.21,24182.0,BTBT +2023-11-15 12:52:00,2.22,2.22,2.21,2.21,1793.0,BTBT +2023-11-15 12:51:00,2.21,2.216,2.21,2.21,1170.0,BTBT +2023-11-15 12:50:00,2.192,2.22,2.192,2.21,117938.0,BTBT +2023-11-15 12:49:00,2.2,2.2,2.2,2.2,600.0,BTBT +2023-11-15 12:48:00,2.195,2.195,2.195,2.195,100.0,BTBT +2023-11-15 12:47:00,2.18,2.195,2.18,2.195,3573.0,BTBT +2023-11-15 12:46:00,2.18,2.185,2.18,2.185,5125.0,BTBT +2023-11-15 12:45:00,2.175,2.18,2.175,2.18,1200.0,BTBT +2023-11-15 12:44:00,2.175,2.18,2.175,2.18,5006.0,BTBT +2023-11-15 12:43:00,2.18,2.18,2.173,2.173,2694.0,BTBT +2023-11-15 12:42:00,2.195,2.195,2.18,2.18,68307.0,BTBT +2023-11-15 12:41:00,2.19,2.197,2.19,2.195,514.0,BTBT +2023-11-15 12:40:00,2.197,2.197,2.197,2.198,140.0,BTBT +2023-11-15 12:39:00,2.195,2.2,2.195,2.198,660.0,BTBT +2023-11-15 12:38:00,2.192,2.197,2.19,2.198,2422.0,BTBT +2023-11-15 12:37:00,2.197,2.197,2.197,2.198,140.0,BTBT +2023-11-15 12:36:00,2.2,2.2,2.19,2.19,2062.0,BTBT +2023-11-15 12:35:00,2.19,2.195,2.19,2.195,5544.0,BTBT +2023-11-15 12:34:00,2.19,2.195,2.184,2.195,10940.0,BTBT +2023-11-15 12:33:00,2.184,2.19,2.184,2.19,4062.0,BTBT +2023-11-15 12:32:00,2.19,2.19,2.185,2.185,874.0,BTBT +2023-11-15 12:31:00,2.18,2.19,2.18,2.19,1054.0,BTBT +2023-11-15 12:30:00,2.185,2.19,2.185,2.185,2275.0,BTBT +2023-11-15 12:29:00,2.19,2.19,2.183,2.189,1108.0,BTBT +2023-11-15 12:28:00,2.185,2.185,2.185,2.185,109.0,BTBT +2023-11-15 12:27:00,2.19,2.19,2.185,2.185,668.0,BTBT +2023-11-15 12:26:00,2.18,2.185,2.18,2.182,3295.0,BTBT +2023-11-15 12:25:00,2.175,2.18,2.175,2.18,3490.0,BTBT +2023-11-15 12:23:00,2.171,2.175,2.171,2.175,797.0,BTBT +2023-11-15 12:22:00,2.175,2.175,2.17,2.175,10655.0,BTBT +2023-11-15 12:21:00,2.18,2.18,2.175,2.175,4797.0,BTBT +2023-11-15 12:20:00,2.187,2.187,2.185,2.185,967.0,BTBT +2023-11-15 12:19:00,2.18,2.187,2.18,2.18,5658.0,BTBT +2023-11-15 12:18:00,2.187,2.187,2.187,2.188,100.0,BTBT +2023-11-15 12:17:00,2.185,2.185,2.185,2.185,1712.0,BTBT +2023-11-15 12:16:00,2.175,2.185,2.17,2.18,7127.0,BTBT +2023-11-15 12:15:00,2.18,2.18,2.172,2.18,8686.0,BTBT +2023-11-15 12:14:00,2.18,2.18,2.175,2.175,1272.0,BTBT +2023-11-15 12:13:00,2.165,2.175,2.165,2.17,4210.0,BTBT +2023-11-15 12:11:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-11-15 12:09:00,2.16,2.16,2.16,2.16,2279.0,BTBT +2023-11-15 12:08:00,2.16,2.165,2.16,2.165,711.0,BTBT +2023-11-15 12:07:00,2.162,2.162,2.162,2.162,1452.0,BTBT +2023-11-15 12:06:00,2.155,2.16,2.155,2.16,29859.0,BTBT +2023-11-15 12:05:00,2.15,2.152,2.15,2.152,3967.0,BTBT +2023-11-15 12:04:00,2.145,2.15,2.145,2.15,1605.0,BTBT +2023-11-15 12:03:00,2.15,2.15,2.15,2.15,4517.0,BTBT +2023-11-15 12:01:00,2.15,2.155,2.15,2.155,10159.0,BTBT +2023-11-15 11:58:00,2.142,2.145,2.142,2.145,2360.0,BTBT +2023-11-15 11:57:00,2.14,2.145,2.14,2.145,553.0,BTBT +2023-11-15 11:56:00,2.14,2.149,2.14,2.14,17064.0,BTBT +2023-11-15 11:55:00,2.14,2.145,2.14,2.145,1272.0,BTBT +2023-11-15 11:54:00,2.14,2.14,2.14,2.14,1200.0,BTBT +2023-11-15 11:53:00,2.14,2.141,2.14,2.14,1502.0,BTBT +2023-11-15 11:52:00,2.145,2.155,2.145,2.15,58020.0,BTBT +2023-11-15 11:51:00,2.15,2.15,2.15,2.15,4476.0,BTBT +2023-11-15 11:50:00,2.149,2.155,2.145,2.155,48094.0,BTBT +2023-11-15 11:49:00,2.15,2.15,2.15,2.15,505.0,BTBT +2023-11-15 11:48:00,2.145,2.145,2.145,2.145,4739.0,BTBT +2023-11-15 11:47:00,2.145,2.145,2.145,2.145,228.0,BTBT +2023-11-15 11:46:00,2.149,2.15,2.149,2.15,8942.0,BTBT +2023-11-15 11:45:00,2.14,2.14,2.14,2.14,22635.0,BTBT +2023-11-15 11:44:00,2.13,2.14,2.13,2.139,2659.0,BTBT +2023-11-15 11:43:00,2.137,2.137,2.13,2.13,2239.0,BTBT +2023-11-15 11:42:00,2.13,2.13,2.13,2.13,2613.0,BTBT +2023-11-15 11:41:00,2.138,2.142,2.138,2.14,30188.0,BTBT +2023-11-15 11:40:00,2.135,2.14,2.135,2.14,54373.0,BTBT +2023-11-15 11:39:00,2.14,2.14,2.135,2.14,12051.0,BTBT +2023-11-15 11:38:00,2.14,2.14,2.14,2.14,893.0,BTBT +2023-11-15 11:37:00,2.14,2.145,2.14,2.142,1300.0,BTBT +2023-11-15 11:36:00,2.141,2.149,2.14,2.149,20126.0,BTBT +2023-11-15 11:35:00,2.145,2.145,2.145,2.145,101.0,BTBT +2023-11-15 11:34:00,2.15,2.15,2.145,2.145,8564.0,BTBT +2023-11-15 11:33:00,2.15,2.16,2.15,2.158,1400.0,BTBT +2023-11-15 11:32:00,2.165,2.167,2.16,2.16,4599.0,BTBT +2023-11-15 11:31:00,2.17,2.17,2.162,2.168,2432.0,BTBT +2023-11-15 11:30:00,2.17,2.17,2.17,2.17,3926.0,BTBT +2023-11-15 11:29:00,2.17,2.18,2.17,2.18,527.0,BTBT +2023-11-15 11:28:00,2.165,2.17,2.165,2.17,999.0,BTBT +2023-11-15 11:27:00,2.17,2.17,2.168,2.169,19635.0,BTBT +2023-11-15 11:26:00,2.174,2.18,2.17,2.18,12581.0,BTBT +2023-11-15 11:25:00,2.175,2.175,2.175,2.175,632.0,BTBT +2023-11-15 11:24:00,2.17,2.17,2.17,2.17,359.0,BTBT +2023-11-15 11:23:00,2.171,2.175,2.17,2.17,2783.0,BTBT +2023-11-15 11:22:00,2.155,2.171,2.155,2.171,32736.0,BTBT +2023-11-15 11:21:00,2.17,2.17,2.16,2.164,27918.0,BTBT +2023-11-15 11:19:00,2.17,2.18,2.17,2.18,4174.0,BTBT +2023-11-15 11:18:00,2.16,2.17,2.16,2.169,5225.0,BTBT +2023-11-15 11:17:00,2.155,2.155,2.155,2.155,635.0,BTBT +2023-11-15 11:16:00,2.16,2.17,2.155,2.16,25135.0,BTBT +2023-11-15 11:15:00,2.165,2.17,2.16,2.17,1372.0,BTBT +2023-11-15 11:14:00,2.17,2.17,2.16,2.16,17690.0,BTBT +2023-11-15 11:13:00,2.17,2.17,2.169,2.169,3487.0,BTBT +2023-11-15 11:12:00,2.18,2.18,2.166,2.166,5763.0,BTBT +2023-11-15 11:10:00,2.18,2.19,2.175,2.18,15150.0,BTBT +2023-11-15 11:09:00,2.17,2.18,2.17,2.18,1599.0,BTBT +2023-11-15 11:08:00,2.166,2.166,2.166,2.167,311.0,BTBT +2023-11-15 11:07:00,2.17,2.171,2.16,2.165,41387.0,BTBT +2023-11-15 11:06:00,2.175,2.175,2.165,2.17,2996.0,BTBT +2023-11-15 11:05:00,2.18,2.18,2.175,2.18,7874.0,BTBT +2023-11-15 11:04:00,2.2,2.2,2.18,2.185,29149.0,BTBT +2023-11-15 11:03:00,2.2,2.21,2.195,2.208,170506.0,BTBT +2023-11-15 11:02:00,2.189,2.2,2.188,2.2,30147.0,BTBT +2023-11-15 11:01:00,2.19,2.19,2.19,2.19,929.0,BTBT +2023-11-15 11:00:00,2.185,2.189,2.18,2.189,7241.0,BTBT +2023-11-15 10:59:00,2.189,2.19,2.18,2.18,6249.0,BTBT +2023-11-15 10:58:00,2.19,2.19,2.18,2.185,1251.0,BTBT +2023-11-15 10:57:00,2.185,2.185,2.18,2.184,977.0,BTBT +2023-11-15 10:56:00,2.176,2.18,2.176,2.18,4948.0,BTBT +2023-11-15 10:55:00,2.17,2.18,2.166,2.18,22384.0,BTBT +2023-11-15 10:54:00,2.161,2.17,2.161,2.17,3233.0,BTBT +2023-11-15 10:53:00,2.165,2.169,2.165,2.169,1425.0,BTBT +2023-11-15 10:52:00,2.175,2.175,2.165,2.17,72083.0,BTBT +2023-11-15 10:51:00,2.185,2.187,2.175,2.175,19514.0,BTBT +2023-11-15 10:50:00,2.185,2.19,2.18,2.18,9242.0,BTBT +2023-11-15 10:49:00,2.18,2.188,2.18,2.188,11654.0,BTBT +2023-11-15 10:48:00,2.171,2.18,2.17,2.17,15788.0,BTBT +2023-11-15 10:47:00,2.19,2.19,2.17,2.175,37839.0,BTBT +2023-11-15 10:46:00,2.189,2.19,2.189,2.19,6894.0,BTBT +2023-11-15 10:45:00,2.187,2.19,2.185,2.185,4298.0,BTBT +2023-11-15 10:44:00,2.189,2.19,2.18,2.188,2216.0,BTBT +2023-11-15 10:43:00,2.19,2.19,2.18,2.19,39675.0,BTBT +2023-11-15 10:42:00,2.19,2.19,2.185,2.185,3604.0,BTBT +2023-11-15 10:41:00,2.177,2.19,2.175,2.19,47320.0,BTBT +2023-11-15 10:40:00,2.171,2.18,2.171,2.18,4963.0,BTBT +2023-11-15 10:39:00,2.165,2.175,2.161,2.175,2111.0,BTBT +2023-11-15 10:38:00,2.165,2.165,2.165,2.165,391.0,BTBT +2023-11-15 10:37:00,2.164,2.17,2.16,2.168,9997.0,BTBT +2023-11-15 10:36:00,2.165,2.17,2.16,2.16,5622.0,BTBT +2023-11-15 10:35:00,2.18,2.18,2.17,2.17,5317.0,BTBT +2023-11-15 10:34:00,2.17,2.18,2.165,2.18,19906.0,BTBT +2023-11-15 10:33:00,2.16,2.17,2.16,2.165,5281.0,BTBT +2023-11-15 10:32:00,2.16,2.17,2.16,2.165,9375.0,BTBT +2023-11-15 10:31:00,2.165,2.17,2.165,2.165,3337.0,BTBT +2023-11-15 10:30:00,2.165,2.17,2.164,2.17,30814.0,BTBT +2023-11-15 10:29:00,2.178,2.18,2.17,2.17,8955.0,BTBT +2023-11-15 10:28:00,2.175,2.175,2.171,2.171,921.0,BTBT +2023-11-15 10:27:00,2.175,2.18,2.175,2.18,3447.0,BTBT +2023-11-15 10:26:00,2.165,2.17,2.165,2.17,13675.0,BTBT +2023-11-15 10:25:00,2.17,2.17,2.161,2.165,1232.0,BTBT +2023-11-15 10:23:00,2.151,2.16,2.151,2.16,9490.0,BTBT +2023-11-15 10:22:00,2.15,2.16,2.15,2.155,7591.0,BTBT +2023-11-15 10:21:00,2.16,2.165,2.16,2.16,4709.0,BTBT +2023-11-15 10:20:00,2.16,2.17,2.16,2.165,8346.0,BTBT +2023-11-15 10:19:00,2.16,2.165,2.16,2.16,4150.0,BTBT +2023-11-15 10:18:00,2.159,2.17,2.159,2.165,42980.0,BTBT +2023-11-15 10:17:00,2.155,2.16,2.15,2.16,9405.0,BTBT +2023-11-15 10:16:00,2.16,2.16,2.151,2.16,5398.0,BTBT +2023-11-15 10:15:00,2.15,2.15,2.14,2.15,16968.0,BTBT +2023-11-15 10:14:00,2.145,2.147,2.14,2.142,4216.0,BTBT +2023-11-15 10:13:00,2.15,2.15,2.14,2.15,2783.0,BTBT +2023-11-15 10:12:00,2.14,2.141,2.14,2.141,7267.0,BTBT +2023-11-15 10:11:00,2.131,2.135,2.13,2.135,3893.0,BTBT +2023-11-15 10:10:00,2.14,2.14,2.135,2.14,20923.0,BTBT +2023-11-15 10:09:00,2.148,2.148,2.14,2.14,3398.0,BTBT +2023-11-15 10:08:00,2.148,2.15,2.148,2.149,2565.0,BTBT +2023-11-15 10:07:00,2.145,2.145,2.14,2.142,2284.0,BTBT +2023-11-15 10:06:00,2.14,2.14,2.13,2.14,5883.0,BTBT +2023-11-15 10:05:00,2.145,2.15,2.14,2.14,19498.0,BTBT +2023-11-15 10:04:00,2.13,2.135,2.125,2.135,15212.0,BTBT +2023-11-15 10:03:00,2.11,2.135,2.11,2.13,34137.0,BTBT +2023-11-15 10:02:00,2.11,2.11,2.11,2.11,1864.0,BTBT +2023-11-15 10:01:00,2.113,2.12,2.113,2.12,23285.0,BTBT +2023-11-15 10:00:00,2.11,2.115,2.1,2.115,15807.0,BTBT +2023-11-15 09:59:00,2.1,2.11,2.1,2.105,906.0,BTBT +2023-11-15 09:58:00,2.095,2.1,2.095,2.095,1279.0,BTBT +2023-11-15 09:57:00,2.099,2.11,2.09,2.09,12375.0,BTBT +2023-11-15 09:56:00,2.1,2.11,2.1,2.1,10159.0,BTBT +2023-11-15 09:55:00,2.1,2.105,2.09,2.099,13552.0,BTBT +2023-11-15 09:54:00,2.11,2.11,2.11,2.11,4001.0,BTBT +2023-11-15 09:53:00,2.12,2.12,2.11,2.115,5197.0,BTBT +2023-11-15 09:52:00,2.14,2.14,2.13,2.13,2211.0,BTBT +2023-11-15 09:51:00,2.14,2.15,2.13,2.14,42292.0,BTBT +2023-11-15 09:50:00,2.15,2.15,2.14,2.15,10565.0,BTBT +2023-11-15 09:49:00,2.158,2.16,2.14,2.15,20118.0,BTBT +2023-11-15 09:48:00,2.15,2.155,2.146,2.153,22079.0,BTBT +2023-11-15 09:47:00,2.14,2.14,2.132,2.14,9922.0,BTBT +2023-11-15 09:46:00,2.138,2.14,2.12,2.14,26677.0,BTBT +2023-11-15 09:45:00,2.13,2.13,2.12,2.13,7753.0,BTBT +2023-11-15 09:44:00,2.12,2.135,2.12,2.13,11570.0,BTBT +2023-11-15 09:43:00,2.12,2.12,2.115,2.12,12604.0,BTBT +2023-11-15 09:42:00,2.1,2.111,2.096,2.111,11476.0,BTBT +2023-11-15 09:41:00,2.11,2.11,2.09,2.09,13063.0,BTBT +2023-11-15 09:40:00,2.11,2.111,2.1,2.11,8626.0,BTBT +2023-11-15 09:39:00,2.119,2.12,2.1,2.101,12107.0,BTBT +2023-11-15 09:38:00,2.1,2.11,2.09,2.11,10602.0,BTBT +2023-11-15 09:37:00,2.09,2.1,2.08,2.09,35298.0,BTBT +2023-11-15 09:36:00,2.1,2.1,2.09,2.09,24107.0,BTBT +2023-11-15 09:35:00,2.094,2.1,2.08,2.1,16742.0,BTBT +2023-11-15 09:34:00,2.09,2.09,2.08,2.09,6637.0,BTBT +2023-11-15 09:33:00,2.085,2.091,2.082,2.09,7505.0,BTBT +2023-11-15 09:32:00,2.09,2.09,2.075,2.09,23290.0,BTBT +2023-11-15 09:31:00,2.12,2.12,2.075,2.09,55387.0,BTBT +2023-11-15 09:30:00,2.13,2.14,2.1,2.11,58335.0,BTBT +2023-11-15 09:28:00,2.13,2.13,2.13,2.13,1008.0,BTBT +2023-11-15 09:27:00,2.14,2.14,2.14,2.14,1500.0,BTBT +2023-11-15 09:25:00,2.149,2.15,2.149,2.15,600.0,BTBT +2023-11-15 09:23:00,2.13,2.13,2.13,2.13,35.0,BTBT +2023-11-15 09:22:00,2.14,2.14,2.14,2.14,56.0,BTBT +2023-11-15 09:21:00,2.14,2.14,2.14,2.14,15.0,BTBT +2023-11-15 09:19:00,2.13,2.14,2.13,2.14,13.0,BTBT +2023-11-15 09:18:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-15 09:17:00,2.13,2.13,2.13,2.13,7.0,BTBT +2023-11-15 09:16:00,2.14,2.14,2.13,2.13,401.0,BTBT +2023-11-15 09:14:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-11-15 09:07:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-11-15 09:06:00,2.125,2.13,2.12,2.13,1380.0,BTBT +2023-11-15 09:05:00,2.13,2.13,2.12,2.12,32.0,BTBT +2023-11-15 09:04:00,2.13,2.149,2.13,2.13,3000.0,BTBT +2023-11-15 09:00:00,2.14,2.15,2.13,2.15,2011.0,BTBT +2023-11-15 08:59:00,2.15,2.15,2.15,2.15,23.0,BTBT +2023-11-15 08:58:00,2.15,2.15,2.15,2.15,10.0,BTBT +2023-11-15 08:56:00,2.13,2.13,2.13,2.13,750.0,BTBT +2023-11-15 08:55:00,2.16,2.16,2.16,2.16,20.0,BTBT +2023-11-15 08:52:00,2.14,2.14,2.14,2.14,11.0,BTBT +2023-11-15 08:51:00,2.12,2.12,2.12,2.12,350.0,BTBT +2023-11-15 08:49:00,2.13,2.13,2.12,2.12,300.0,BTBT +2023-11-15 08:48:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-15 08:45:00,2.12,2.14,2.12,2.14,360.0,BTBT +2023-11-15 08:44:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-11-15 08:41:00,2.12,2.12,2.12,2.12,20.0,BTBT +2023-11-15 08:39:00,2.12,2.12,2.12,2.12,180.0,BTBT +2023-11-15 08:36:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-15 08:34:00,2.13,2.158,2.13,2.158,1005.0,BTBT +2023-11-15 08:33:00,2.14,2.14,2.13,2.13,1571.0,BTBT +2023-11-15 08:32:00,2.14,2.16,2.14,2.16,1380.0,BTBT +2023-11-15 08:30:00,2.14,2.14,2.14,2.14,4338.0,BTBT +2023-11-15 08:29:00,2.14,2.14,2.14,2.14,900.0,BTBT +2023-11-15 08:24:00,2.14,2.14,2.14,2.14,112.0,BTBT +2023-11-15 08:21:00,2.14,2.14,2.14,2.14,5.0,BTBT +2023-11-15 08:16:00,2.14,2.14,2.14,2.14,450.0,BTBT +2023-11-15 08:13:00,2.14,2.14,2.14,2.14,100.0,BTBT +2023-11-15 08:09:00,2.16,2.16,2.157,2.157,88.0,BTBT +2023-11-15 08:04:00,2.16,2.16,2.16,2.16,10.0,BTBT +2023-11-15 08:03:00,2.05,2.05,2.05,2.05,20.0,BTBT +2023-11-15 08:02:00,2.05,2.16,2.05,2.16,146.0,BTBT +2023-11-15 08:01:00,2.16,2.16,2.16,2.16,15.0,BTBT +2023-11-15 08:00:00,2.14,2.16,2.12,2.14,15574.0,BTBT +2023-11-15 07:54:00,2.14,2.14,2.14,2.14,150.0,BTBT +2023-11-15 07:52:00,2.14,2.14,2.14,2.14,300.0,BTBT +2023-11-15 07:46:00,2.14,2.14,2.14,2.14,4.0,BTBT +2023-11-15 07:44:00,2.14,2.14,2.14,2.14,49.0,BTBT +2023-11-15 07:43:00,2.14,2.14,2.14,2.14,800.0,BTBT +2023-11-15 07:41:00,2.15,2.15,2.15,2.15,5024.0,BTBT +2023-11-15 07:39:00,2.14,2.14,2.14,2.14,200.0,BTBT +2023-11-15 07:31:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-11-15 07:18:00,2.14,2.14,2.14,2.14,400.0,BTBT +2023-11-15 07:14:00,2.13,2.13,2.13,2.13,300.0,BTBT +2023-11-15 07:10:00,2.14,2.14,2.13,2.13,3102.0,BTBT +2023-11-15 07:09:00,2.15,2.15,2.14,2.14,1767.0,BTBT +2023-11-15 07:04:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-11-15 07:03:00,2.145,2.15,2.145,2.15,2000.0,BTBT +2023-11-15 07:00:00,2.16,2.16,2.14,2.14,3228.0,BTBT +2023-11-15 06:59:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-11-15 06:55:00,2.15,2.15,2.15,2.15,101.0,BTBT +2023-11-15 06:53:00,2.15,2.15,2.15,2.15,756.0,BTBT +2023-11-15 06:51:00,2.15,2.16,2.15,2.16,350.0,BTBT +2023-11-15 06:49:00,2.15,2.15,2.15,2.15,205.0,BTBT +2023-11-15 06:43:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-15 06:42:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-15 06:41:00,2.14,2.14,2.14,2.14,2.0,BTBT +2023-11-15 06:28:00,2.135,2.14,2.135,2.14,194.0,BTBT +2023-11-15 06:12:00,2.14,2.14,2.14,2.14,50.0,BTBT +2023-11-15 06:09:00,2.15,2.15,2.14,2.14,344.0,BTBT +2023-11-15 06:04:00,2.14,2.14,2.14,2.14,2.0,BTBT +2023-11-15 05:48:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-15 05:39:00,2.15,2.15,2.14,2.14,127.0,BTBT +2023-11-15 05:20:00,2.15,2.15,2.14,2.14,25.0,BTBT +2023-11-15 05:14:00,2.16,2.16,2.16,2.16,5.0,BTBT +2023-11-15 05:01:00,2.11,2.11,2.1,2.1,235.0,BTBT +2023-11-15 04:49:00,2.11,2.11,2.11,2.11,200.0,BTBT +2023-11-15 04:37:00,2.11,2.11,2.1,2.1,111.0,BTBT +2023-11-15 04:23:00,2.1,2.1,2.1,2.1,142.0,BTBT +2023-11-15 04:14:00,2.1,2.1,2.1,2.1,57.0,BTBT +2023-11-15 04:01:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-11-15 04:00:00,2.1,2.1,2.05,2.05,303.0,BTBT +2023-11-14 19:59:00,2.075,2.075,2.07,2.07,838.0,BTBT +2023-11-14 19:58:00,2.07,2.07,2.07,2.07,1169.0,BTBT +2023-11-14 19:57:00,2.08,2.08,2.08,2.08,5.0,BTBT +2023-11-14 19:53:00,2.07,2.07,2.07,2.07,470.0,BTBT +2023-11-14 19:26:00,2.05,2.05,2.05,2.05,57.0,BTBT +2023-11-14 19:25:00,2.07,2.07,2.07,2.07,30.0,BTBT +2023-11-14 19:23:00,2.08,2.08,2.08,2.08,3000.0,BTBT +2023-11-14 19:16:00,2.07,2.07,2.07,2.07,20.0,BTBT +2023-11-14 19:13:00,2.09,2.09,2.09,2.09,10.0,BTBT +2023-11-14 18:52:00,2.05,2.05,2.05,2.05,22.0,BTBT +2023-11-14 18:32:00,2.07,2.07,2.07,2.07,50.0,BTBT +2023-11-14 18:29:00,2.07,2.07,2.07,2.07,1990.0,BTBT +2023-11-14 18:18:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-14 18:15:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-11-14 18:10:00,2.09,2.09,2.09,2.09,50.0,BTBT +2023-11-14 18:04:00,2.09,2.09,2.09,2.09,25.0,BTBT +2023-11-14 18:01:00,2.089,2.089,2.089,2.089,2.0,BTBT +2023-11-14 17:49:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-14 17:36:00,2.07,2.07,2.07,2.07,38.0,BTBT +2023-11-14 17:35:00,2.08,2.08,2.08,2.08,2000.0,BTBT +2023-11-14 17:30:00,2.09,2.09,2.09,2.09,1001.0,BTBT +2023-11-14 17:28:00,2.07,2.07,2.07,2.07,15.0,BTBT +2023-11-14 17:23:00,2.07,2.07,2.07,2.07,4.0,BTBT +2023-11-14 17:18:00,2.08,2.08,2.08,2.08,500.0,BTBT +2023-11-14 17:11:00,2.09,2.09,2.09,2.09,3.0,BTBT +2023-11-14 17:10:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-14 17:06:00,2.09,2.09,2.09,2.09,15.0,BTBT +2023-11-14 17:00:00,2.1,2.1,2.1,2.1,2891.0,BTBT +2023-11-14 16:58:00,2.07,2.07,2.07,2.07,2000.0,BTBT +2023-11-14 16:57:00,2.08,2.08,2.08,2.08,55.0,BTBT +2023-11-14 16:55:00,2.08,2.08,2.08,2.08,1052.0,BTBT +2023-11-14 16:54:00,2.09,2.09,2.09,2.09,30.0,BTBT +2023-11-14 16:53:00,2.08,2.08,2.08,2.08,452.0,BTBT +2023-11-14 16:52:00,2.08,2.08,2.08,2.08,8.0,BTBT +2023-11-14 16:51:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-11-14 16:48:00,2.08,2.08,2.08,2.08,409.0,BTBT +2023-11-14 16:45:00,2.09,2.09,2.09,2.09,251.0,BTBT +2023-11-14 16:44:00,2.09,2.09,2.09,2.09,200.0,BTBT +2023-11-14 16:40:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-14 16:39:00,2.09,2.09,2.09,2.09,5.0,BTBT +2023-11-14 16:36:00,2.08,2.08,2.08,2.08,8.0,BTBT +2023-11-14 16:34:00,2.08,2.08,2.08,2.08,10.0,BTBT +2023-11-14 16:33:00,2.09,2.09,2.09,2.09,50.0,BTBT +2023-11-14 16:28:00,2.09,2.09,2.09,2.09,1000.0,BTBT +2023-11-14 16:27:00,2.08,2.08,2.08,2.08,50.0,BTBT +2023-11-14 16:21:00,2.08,2.08,2.08,2.08,200.0,BTBT +2023-11-14 16:16:00,2.09,2.09,2.09,2.09,10.0,BTBT +2023-11-14 16:13:00,2.08,2.09,2.08,2.08,70.0,BTBT +2023-11-14 16:12:00,2.08,2.08,2.08,2.08,5.0,BTBT +2023-11-14 16:11:00,2.08,2.08,2.08,2.08,650.0,BTBT +2023-11-14 16:10:00,2.08,2.08,2.08,2.08,600.0,BTBT +2023-11-14 16:09:00,2.08,2.08,2.08,2.08,202.0,BTBT +2023-11-14 16:08:00,2.08,2.08,2.08,2.08,57.0,BTBT +2023-11-14 16:05:00,2.09,2.09,2.09,2.09,500.0,BTBT +2023-11-14 16:02:00,2.1,2.1,2.09,2.09,4873.0,BTBT +2023-11-14 16:01:00,2.1,2.1,2.1,2.1,2359.0,BTBT +2023-11-14 16:00:00,2.09,2.1,2.09,2.1,159516.0,BTBT +2023-11-14 15:59:00,2.1,2.1,2.09,2.09,75386.0,BTBT +2023-11-14 15:58:00,2.095,2.1,2.09,2.1,18720.0,BTBT +2023-11-14 15:57:00,2.09,2.1,2.09,2.1,21994.0,BTBT +2023-11-14 15:56:00,2.095,2.1,2.09,2.1,5687.0,BTBT +2023-11-14 15:55:00,2.095,2.1,2.09,2.09,11394.0,BTBT +2023-11-14 15:54:00,2.095,2.095,2.09,2.095,8771.0,BTBT +2023-11-14 15:53:00,2.095,2.095,2.09,2.095,6590.0,BTBT +2023-11-14 15:52:00,2.09,2.095,2.09,2.095,3975.0,BTBT +2023-11-14 15:51:00,2.09,2.095,2.09,2.095,10260.0,BTBT +2023-11-14 15:50:00,2.095,2.1,2.09,2.095,4864.0,BTBT +2023-11-14 15:49:00,2.091,2.1,2.091,2.1,7697.0,BTBT +2023-11-14 15:48:00,2.09,2.1,2.09,2.1,1680.0,BTBT +2023-11-14 15:47:00,2.1,2.1,2.09,2.09,1551.0,BTBT +2023-11-14 15:46:00,2.095,2.1,2.095,2.1,1775.0,BTBT +2023-11-14 15:45:00,2.092,2.1,2.092,2.1,1811.0,BTBT +2023-11-14 15:44:00,2.095,2.1,2.095,2.1,10695.0,BTBT +2023-11-14 15:43:00,2.095,2.095,2.093,2.095,2352.0,BTBT +2023-11-14 15:42:00,2.095,2.1,2.09,2.095,9079.0,BTBT +2023-11-14 15:41:00,2.1,2.1,2.095,2.095,33130.0,BTBT +2023-11-14 15:40:00,2.09,2.09,2.09,2.09,155.0,BTBT +2023-11-14 15:38:00,2.095,2.1,2.095,2.095,4407.0,BTBT +2023-11-14 15:37:00,2.09,2.095,2.09,2.095,19557.0,BTBT +2023-11-14 15:36:00,2.083,2.09,2.083,2.09,1415.0,BTBT +2023-11-14 15:35:00,2.085,2.09,2.084,2.09,5538.0,BTBT +2023-11-14 15:34:00,2.09,2.09,2.08,2.083,47719.0,BTBT +2023-11-14 15:33:00,2.09,2.09,2.09,2.09,2963.0,BTBT +2023-11-14 15:32:00,2.095,2.095,2.09,2.09,9411.0,BTBT +2023-11-14 15:31:00,2.09,2.095,2.088,2.095,16219.0,BTBT +2023-11-14 15:30:00,2.09,2.095,2.085,2.086,34257.0,BTBT +2023-11-14 15:29:00,2.09,2.095,2.09,2.095,4215.0,BTBT +2023-11-14 15:28:00,2.09,2.09,2.09,2.09,1829.0,BTBT +2023-11-14 15:27:00,2.095,2.1,2.09,2.09,5414.0,BTBT +2023-11-14 15:26:00,2.085,2.1,2.085,2.09,52304.0,BTBT +2023-11-14 15:25:00,2.085,2.09,2.08,2.087,28012.0,BTBT +2023-11-14 15:24:00,2.085,2.09,2.08,2.09,6006.0,BTBT +2023-11-14 15:23:00,2.085,2.085,2.085,2.085,1311.0,BTBT +2023-11-14 15:21:00,2.09,2.09,2.08,2.08,3243.0,BTBT +2023-11-14 15:20:00,2.08,2.09,2.08,2.09,19352.0,BTBT +2023-11-14 15:19:00,2.08,2.08,2.08,2.08,157.0,BTBT +2023-11-14 15:18:00,2.08,2.08,2.075,2.075,5556.0,BTBT +2023-11-14 15:17:00,2.06,2.08,2.06,2.08,59368.0,BTBT +2023-11-14 15:15:00,2.058,2.06,2.05,2.05,2414.0,BTBT +2023-11-14 15:14:00,2.06,2.06,2.06,2.06,277.0,BTBT +2023-11-14 15:13:00,2.06,2.06,2.06,2.06,8497.0,BTBT +2023-11-14 15:12:00,2.055,2.06,2.055,2.057,1302.0,BTBT +2023-11-14 15:11:00,2.054,2.054,2.053,2.053,700.0,BTBT +2023-11-14 15:10:00,2.06,2.06,2.06,2.06,256.0,BTBT +2023-11-14 15:09:00,2.05,2.055,2.05,2.055,2734.0,BTBT +2023-11-14 15:08:00,2.055,2.055,2.05,2.05,5107.0,BTBT +2023-11-14 15:07:00,2.05,2.055,2.045,2.051,43168.0,BTBT +2023-11-14 15:06:00,2.045,2.045,2.045,2.045,1502.0,BTBT +2023-11-14 15:05:00,2.045,2.046,2.045,2.046,1832.0,BTBT +2023-11-14 15:04:00,2.04,2.05,2.04,2.045,63803.0,BTBT +2023-11-14 15:03:00,2.035,2.04,2.03,2.04,13143.0,BTBT +2023-11-14 15:02:00,2.035,2.035,2.03,2.03,5440.0,BTBT +2023-11-14 15:01:00,2.04,2.04,2.04,2.04,500.0,BTBT +2023-11-14 15:00:00,2.035,2.035,2.035,2.035,400.0,BTBT +2023-11-14 14:59:00,2.03,2.04,2.03,2.035,1880.0,BTBT +2023-11-14 14:58:00,2.03,2.037,2.03,2.037,200.0,BTBT +2023-11-14 14:57:00,2.035,2.035,2.035,2.035,142.0,BTBT +2023-11-14 14:56:00,2.035,2.035,2.03,2.03,500.0,BTBT +2023-11-14 14:55:00,2.035,2.035,2.035,2.035,596.0,BTBT +2023-11-14 14:54:00,2.04,2.04,2.03,2.036,1700.0,BTBT +2023-11-14 14:53:00,2.036,2.04,2.036,2.04,674.0,BTBT +2023-11-14 14:52:00,2.03,2.03,2.03,2.03,322.0,BTBT +2023-11-14 14:50:00,2.035,2.036,2.035,2.036,361.0,BTBT +2023-11-14 14:49:00,2.033,2.035,2.03,2.03,599.0,BTBT +2023-11-14 14:47:00,2.032,2.035,2.032,2.035,2527.0,BTBT +2023-11-14 14:45:00,2.035,2.04,2.035,2.04,4594.0,BTBT +2023-11-14 14:44:00,2.035,2.035,2.035,2.035,193.0,BTBT +2023-11-14 14:43:00,2.04,2.04,2.035,2.04,3450.0,BTBT +2023-11-14 14:42:00,2.04,2.04,2.034,2.04,996.0,BTBT +2023-11-14 14:41:00,2.04,2.04,2.04,2.04,500.0,BTBT +2023-11-14 14:40:00,2.035,2.035,2.035,2.035,687.0,BTBT +2023-11-14 14:38:00,2.04,2.041,2.035,2.035,13291.0,BTBT +2023-11-14 14:37:00,2.04,2.04,2.04,2.04,1100.0,BTBT +2023-11-14 14:36:00,2.04,2.04,2.04,2.04,4200.0,BTBT +2023-11-14 14:35:00,2.04,2.04,2.04,2.04,202.0,BTBT +2023-11-14 14:34:00,2.04,2.045,2.04,2.045,288.0,BTBT +2023-11-14 14:33:00,2.04,2.04,2.04,2.04,1326.0,BTBT +2023-11-14 14:32:00,2.04,2.047,2.04,2.04,17752.0,BTBT +2023-11-14 14:31:00,2.035,2.04,2.03,2.04,7977.0,BTBT +2023-11-14 14:30:00,2.035,2.035,2.035,2.035,110.0,BTBT +2023-11-14 14:29:00,2.035,2.035,2.035,2.035,103.0,BTBT +2023-11-14 14:27:00,2.035,2.035,2.035,2.035,1200.0,BTBT +2023-11-14 14:26:00,2.025,2.035,2.02,2.035,29681.0,BTBT +2023-11-14 14:25:00,2.025,2.025,2.025,2.025,665.0,BTBT +2023-11-14 14:24:00,2.021,2.027,2.021,2.026,4211.0,BTBT +2023-11-14 14:23:00,2.02,2.02,2.02,2.02,150.0,BTBT +2023-11-14 14:22:00,2.02,2.025,2.02,2.02,13289.0,BTBT +2023-11-14 14:21:00,2.025,2.025,2.025,2.025,322.0,BTBT +2023-11-14 14:20:00,2.025,2.025,2.025,2.025,776.0,BTBT +2023-11-14 14:19:00,2.03,2.03,2.02,2.02,1635.0,BTBT +2023-11-14 14:18:00,2.023,2.023,2.023,2.023,200.0,BTBT +2023-11-14 14:17:00,2.021,2.03,2.021,2.03,7979.0,BTBT +2023-11-14 14:16:00,2.02,2.02,2.02,2.02,3100.0,BTBT +2023-11-14 14:15:00,2.027,2.027,2.027,2.028,132.0,BTBT +2023-11-14 14:14:00,2.03,2.03,2.03,2.03,750.0,BTBT +2023-11-14 14:12:00,2.02,2.02,2.02,2.02,123.0,BTBT +2023-11-14 14:09:00,2.015,2.025,2.015,2.02,14773.0,BTBT +2023-11-14 14:08:00,2.018,2.018,2.018,2.018,320.0,BTBT +2023-11-14 14:07:00,2.02,2.02,2.02,2.02,447.0,BTBT +2023-11-14 14:06:00,2.015,2.02,2.015,2.015,1946.0,BTBT +2023-11-14 14:05:00,2.015,2.02,2.015,2.02,5435.0,BTBT +2023-11-14 14:04:00,2.025,2.025,2.01,2.01,21373.0,BTBT +2023-11-14 14:03:00,2.025,2.025,2.02,2.02,10922.0,BTBT +2023-11-14 14:01:00,2.02,2.025,2.02,2.024,2462.0,BTBT +2023-11-14 14:00:00,2.026,2.026,2.026,2.026,309.0,BTBT +2023-11-14 13:59:00,2.025,2.026,2.02,2.026,1700.0,BTBT +2023-11-14 13:58:00,2.025,2.025,2.025,2.025,1178.0,BTBT +2023-11-14 13:57:00,2.02,2.025,2.02,2.025,1365.0,BTBT +2023-11-14 13:56:00,2.02,2.025,2.02,2.02,12208.0,BTBT +2023-11-14 13:55:00,2.025,2.025,2.02,2.021,8913.0,BTBT +2023-11-14 13:54:00,2.03,2.03,2.02,2.025,16639.0,BTBT +2023-11-14 13:53:00,2.033,2.033,2.03,2.03,29666.0,BTBT +2023-11-14 13:52:00,2.04,2.04,2.03,2.035,3955.0,BTBT +2023-11-14 13:51:00,2.046,2.046,2.035,2.035,33752.0,BTBT +2023-11-14 13:50:00,2.04,2.045,2.04,2.04,6671.0,BTBT +2023-11-14 13:48:00,2.043,2.043,2.043,2.043,310.0,BTBT +2023-11-14 13:47:00,2.041,2.045,2.041,2.045,14139.0,BTBT +2023-11-14 13:46:00,2.05,2.055,2.05,2.05,43271.0,BTBT +2023-11-14 13:45:00,2.05,2.05,2.045,2.045,1420.0,BTBT +2023-11-14 13:44:00,2.05,2.05,2.045,2.045,5345.0,BTBT +2023-11-14 13:43:00,2.05,2.05,2.05,2.05,16704.0,BTBT +2023-11-14 13:42:00,2.065,2.065,2.05,2.05,68175.0,BTBT +2023-11-14 13:41:00,2.06,2.065,2.06,2.065,1895.0,BTBT +2023-11-14 13:40:00,2.07,2.07,2.06,2.065,4823.0,BTBT +2023-11-14 13:39:00,2.061,2.065,2.06,2.065,8047.0,BTBT +2023-11-14 13:38:00,2.07,2.07,2.065,2.065,245.0,BTBT +2023-11-14 13:37:00,2.07,2.07,2.07,2.07,1311.0,BTBT +2023-11-14 13:36:00,2.065,2.065,2.06,2.065,2700.0,BTBT +2023-11-14 13:35:00,2.065,2.065,2.065,2.065,1377.0,BTBT +2023-11-14 13:33:00,2.065,2.067,2.06,2.065,1009.0,BTBT +2023-11-14 13:32:00,2.07,2.07,2.061,2.07,5702.0,BTBT +2023-11-14 13:31:00,2.065,2.07,2.065,2.07,1168.0,BTBT +2023-11-14 13:30:00,2.065,2.068,2.065,2.069,4330.0,BTBT +2023-11-14 13:29:00,2.062,2.062,2.06,2.06,2078.0,BTBT +2023-11-14 13:28:00,2.06,2.065,2.06,2.06,8718.0,BTBT +2023-11-14 13:27:00,2.065,2.065,2.06,2.065,8012.0,BTBT +2023-11-14 13:26:00,2.06,2.06,2.06,2.06,2150.0,BTBT +2023-11-14 13:25:00,2.062,2.062,2.06,2.06,1599.0,BTBT +2023-11-14 13:24:00,2.065,2.065,2.065,2.065,200.0,BTBT +2023-11-14 13:23:00,2.06,2.07,2.06,2.065,9131.0,BTBT +2023-11-14 13:22:00,2.06,2.06,2.055,2.055,5989.0,BTBT +2023-11-14 13:21:00,2.051,2.055,2.051,2.055,11550.0,BTBT +2023-11-14 13:20:00,2.055,2.055,2.055,2.055,200.0,BTBT +2023-11-14 13:16:00,2.05,2.055,2.05,2.055,11044.0,BTBT +2023-11-14 13:15:00,2.055,2.055,2.045,2.05,6696.0,BTBT +2023-11-14 13:14:00,2.051,2.051,2.05,2.05,14111.0,BTBT +2023-11-14 13:13:00,2.05,2.05,2.05,2.05,273.0,BTBT +2023-11-14 13:12:00,2.05,2.055,2.05,2.055,12617.0,BTBT +2023-11-14 13:11:00,2.06,2.06,2.05,2.05,23594.0,BTBT +2023-11-14 13:10:00,2.06,2.06,2.06,2.06,100.0,BTBT +2023-11-14 13:09:00,2.06,2.065,2.06,2.065,7929.0,BTBT +2023-11-14 13:08:00,2.06,2.065,2.06,2.065,2691.0,BTBT +2023-11-14 13:07:00,2.06,2.06,2.06,2.06,1711.0,BTBT +2023-11-14 13:06:00,2.065,2.065,2.062,2.062,2608.0,BTBT +2023-11-14 13:05:00,2.062,2.067,2.062,2.068,250.0,BTBT +2023-11-14 13:03:00,2.065,2.065,2.06,2.064,1387.0,BTBT +2023-11-14 13:02:00,2.065,2.065,2.06,2.06,2562.0,BTBT +2023-11-14 13:01:00,2.055,2.06,2.055,2.06,28449.0,BTBT +2023-11-14 13:00:00,2.05,2.059,2.05,2.05,5555.0,BTBT +2023-11-14 12:59:00,2.05,2.05,2.05,2.05,311.0,BTBT +2023-11-14 12:58:00,2.05,2.05,2.05,2.05,302.0,BTBT +2023-11-14 12:57:00,2.05,2.05,2.05,2.05,700.0,BTBT +2023-11-14 12:56:00,2.057,2.057,2.05,2.05,427.0,BTBT +2023-11-14 12:55:00,2.045,2.055,2.045,2.055,21785.0,BTBT +2023-11-14 12:54:00,2.04,2.05,2.04,2.045,2950.0,BTBT +2023-11-14 12:53:00,2.04,2.05,2.04,2.04,4350.0,BTBT +2023-11-14 12:52:00,2.04,2.04,2.04,2.04,301.0,BTBT +2023-11-14 12:51:00,2.04,2.045,2.04,2.045,1725.0,BTBT +2023-11-14 12:50:00,2.04,2.045,2.04,2.04,2100.0,BTBT +2023-11-14 12:49:00,2.04,2.04,2.04,2.04,301.0,BTBT +2023-11-14 12:48:00,2.04,2.04,2.04,2.04,351.0,BTBT +2023-11-14 12:47:00,2.04,2.04,2.04,2.04,300.0,BTBT +2023-11-14 12:46:00,2.045,2.05,2.04,2.04,1900.0,BTBT +2023-11-14 12:45:00,2.045,2.05,2.043,2.045,4511.0,BTBT +2023-11-14 12:44:00,2.045,2.05,2.045,2.05,915.0,BTBT +2023-11-14 12:43:00,2.05,2.05,2.045,2.045,6911.0,BTBT +2023-11-14 12:42:00,2.05,2.055,2.05,2.05,2638.0,BTBT +2023-11-14 12:41:00,2.049,2.055,2.049,2.055,8145.0,BTBT +2023-11-14 12:40:00,2.04,2.045,2.04,2.045,416.0,BTBT +2023-11-14 12:39:00,2.045,2.045,2.045,2.045,101.0,BTBT +2023-11-14 12:38:00,2.042,2.042,2.042,2.042,1000.0,BTBT +2023-11-14 12:37:00,2.04,2.045,2.04,2.045,1100.0,BTBT +2023-11-14 12:36:00,2.045,2.05,2.045,2.045,1504.0,BTBT +2023-11-14 12:35:00,2.05,2.05,2.05,2.05,6388.0,BTBT +2023-11-14 12:34:00,2.05,2.055,2.05,2.05,15528.0,BTBT +2023-11-14 12:33:00,2.045,2.05,2.044,2.05,1995.0,BTBT +2023-11-14 12:32:00,2.045,2.045,2.045,2.045,250.0,BTBT +2023-11-14 12:31:00,2.05,2.05,2.045,2.045,19423.0,BTBT +2023-11-14 12:30:00,2.045,2.055,2.045,2.051,17146.0,BTBT +2023-11-14 12:29:00,2.05,2.05,2.045,2.045,1200.0,BTBT +2023-11-14 12:28:00,2.04,2.05,2.04,2.045,22899.0,BTBT +2023-11-14 12:27:00,2.049,2.049,2.04,2.04,16425.0,BTBT +2023-11-14 12:26:00,2.049,2.049,2.049,2.049,1060.0,BTBT +2023-11-14 12:24:00,2.039,2.05,2.039,2.045,28508.0,BTBT +2023-11-14 12:22:00,2.03,2.035,2.03,2.035,9140.0,BTBT +2023-11-14 12:21:00,2.03,2.03,2.021,2.03,2955.0,BTBT +2023-11-14 12:20:00,2.026,2.03,2.025,2.025,6505.0,BTBT +2023-11-14 12:15:00,2.03,2.03,2.022,2.025,5299.0,BTBT +2023-11-14 12:14:00,2.03,2.031,2.03,2.03,6606.0,BTBT +2023-11-14 12:11:00,2.03,2.03,2.03,2.03,200.0,BTBT +2023-11-14 12:10:00,2.04,2.04,2.035,2.035,8292.0,BTBT +2023-11-14 12:09:00,2.045,2.045,2.04,2.04,1100.0,BTBT +2023-11-14 12:08:00,2.035,2.045,2.035,2.045,35073.0,BTBT +2023-11-14 12:07:00,2.035,2.035,2.035,2.035,1200.0,BTBT +2023-11-14 12:06:00,2.03,2.035,2.03,2.035,3208.0,BTBT +2023-11-14 12:05:00,2.045,2.045,2.03,2.035,27661.0,BTBT +2023-11-14 12:04:00,2.041,2.041,2.041,2.042,3020.0,BTBT +2023-11-14 12:03:00,2.041,2.041,2.04,2.04,5100.0,BTBT +2023-11-14 12:02:00,2.04,2.045,2.04,2.045,1189.0,BTBT +2023-11-14 12:01:00,2.045,2.045,2.04,2.045,589.0,BTBT +2023-11-14 12:00:00,2.05,2.05,2.04,2.04,30966.0,BTBT +2023-11-14 11:59:00,2.05,2.05,2.05,2.05,105.0,BTBT +2023-11-14 11:58:00,2.055,2.055,2.055,2.055,228.0,BTBT +2023-11-14 11:57:00,2.05,2.055,2.05,2.05,4552.0,BTBT +2023-11-14 11:56:00,2.05,2.05,2.05,2.05,2178.0,BTBT +2023-11-14 11:54:00,2.057,2.058,2.05,2.055,5089.0,BTBT +2023-11-14 11:53:00,2.06,2.06,2.06,2.06,807.0,BTBT +2023-11-14 11:52:00,2.06,2.06,2.05,2.06,2507.0,BTBT +2023-11-14 11:51:00,2.06,2.07,2.06,2.06,9737.0,BTBT +2023-11-14 11:50:00,2.07,2.07,2.067,2.068,564.0,BTBT +2023-11-14 11:49:00,2.078,2.08,2.06,2.07,7617.0,BTBT +2023-11-14 11:48:00,2.075,2.08,2.075,2.075,3513.0,BTBT +2023-11-14 11:47:00,2.08,2.08,2.07,2.073,54202.0,BTBT +2023-11-14 11:46:00,2.09,2.09,2.08,2.085,12654.0,BTBT +2023-11-14 11:45:00,2.095,2.1,2.09,2.1,16319.0,BTBT +2023-11-14 11:44:00,2.095,2.1,2.091,2.095,2313.0,BTBT +2023-11-14 11:43:00,2.098,2.098,2.09,2.091,9491.0,BTBT +2023-11-14 11:42:00,2.1,2.1,2.095,2.097,4863.0,BTBT +2023-11-14 11:41:00,2.09,2.095,2.089,2.095,25709.0,BTBT +2023-11-14 11:40:00,2.081,2.09,2.081,2.09,22324.0,BTBT +2023-11-14 11:39:00,2.08,2.089,2.08,2.085,3587.0,BTBT +2023-11-14 11:38:00,2.09,2.09,2.085,2.085,7926.0,BTBT +2023-11-14 11:37:00,2.08,2.085,2.08,2.08,13200.0,BTBT +2023-11-14 11:36:00,2.075,2.08,2.075,2.08,9415.0,BTBT +2023-11-14 11:35:00,2.08,2.08,2.08,2.08,1000.0,BTBT +2023-11-14 11:33:00,2.07,2.072,2.07,2.072,8015.0,BTBT +2023-11-14 11:32:00,2.07,2.07,2.068,2.068,814.0,BTBT +2023-11-14 11:31:00,2.07,2.07,2.065,2.07,16707.0,BTBT +2023-11-14 11:30:00,2.07,2.075,2.065,2.07,24171.0,BTBT +2023-11-14 11:29:00,2.068,2.07,2.065,2.07,5368.0,BTBT +2023-11-14 11:27:00,2.065,2.065,2.065,2.065,170.0,BTBT +2023-11-14 11:26:00,2.065,2.065,2.06,2.06,1821.0,BTBT +2023-11-14 11:25:00,2.06,2.06,2.06,2.06,340.0,BTBT +2023-11-14 11:24:00,2.067,2.067,2.06,2.06,1459.0,BTBT +2023-11-14 11:23:00,2.06,2.061,2.06,2.06,1023.0,BTBT +2023-11-14 11:22:00,2.06,2.064,2.06,2.06,770.0,BTBT +2023-11-14 11:21:00,2.047,2.07,2.047,2.06,24465.0,BTBT +2023-11-14 11:20:00,2.045,2.045,2.042,2.045,8987.0,BTBT +2023-11-14 11:19:00,2.045,2.05,2.04,2.05,13110.0,BTBT +2023-11-14 11:18:00,2.046,2.046,2.04,2.04,4881.0,BTBT +2023-11-14 11:17:00,2.048,2.048,2.04,2.04,1200.0,BTBT +2023-11-14 11:16:00,2.05,2.05,2.046,2.046,1268.0,BTBT +2023-11-14 11:15:00,2.05,2.05,2.045,2.045,8046.0,BTBT +2023-11-14 11:14:00,2.048,2.05,2.045,2.05,4134.0,BTBT +2023-11-14 11:13:00,2.049,2.049,2.04,2.04,800.0,BTBT +2023-11-14 11:12:00,2.045,2.045,2.045,2.045,125.0,BTBT +2023-11-14 11:11:00,2.05,2.05,2.045,2.045,10994.0,BTBT +2023-11-14 11:10:00,2.041,2.045,2.041,2.045,7778.0,BTBT +2023-11-14 11:09:00,2.04,2.05,2.04,2.05,7960.0,BTBT +2023-11-14 11:08:00,2.05,2.05,2.04,2.045,10848.0,BTBT +2023-11-14 11:07:00,2.05,2.05,2.045,2.049,3291.0,BTBT +2023-11-14 11:05:00,2.04,2.04,2.04,2.04,696.0,BTBT +2023-11-14 11:04:00,2.047,2.047,2.04,2.04,3570.0,BTBT +2023-11-14 11:03:00,2.049,2.049,2.04,2.041,3905.0,BTBT +2023-11-14 11:02:00,2.027,2.045,2.027,2.045,24570.0,BTBT +2023-11-14 11:00:00,2.03,2.03,2.025,2.025,3516.0,BTBT +2023-11-14 10:59:00,2.025,2.03,2.025,2.025,3326.0,BTBT +2023-11-14 10:58:00,2.03,2.03,2.02,2.03,3283.0,BTBT +2023-11-14 10:57:00,2.03,2.03,2.03,2.03,4359.0,BTBT +2023-11-14 10:56:00,2.03,2.03,2.03,2.03,3321.0,BTBT +2023-11-14 10:55:00,2.04,2.04,2.04,2.04,1318.0,BTBT +2023-11-14 10:54:00,2.04,2.04,2.04,2.04,241.0,BTBT +2023-11-14 10:53:00,2.04,2.04,2.03,2.04,2425.0,BTBT +2023-11-14 10:52:00,2.04,2.04,2.03,2.038,25463.0,BTBT +2023-11-14 10:51:00,2.045,2.045,2.04,2.04,1910.0,BTBT +2023-11-14 10:50:00,2.05,2.05,2.042,2.042,4169.0,BTBT +2023-11-14 10:49:00,2.04,2.05,2.04,2.041,4852.0,BTBT +2023-11-14 10:48:00,2.04,2.047,2.04,2.047,13461.0,BTBT +2023-11-14 10:47:00,2.031,2.04,2.03,2.04,24787.0,BTBT +2023-11-14 10:46:00,2.04,2.05,2.03,2.03,46649.0,BTBT +2023-11-14 10:45:00,2.05,2.05,2.041,2.05,50002.0,BTBT +2023-11-14 10:44:00,2.04,2.041,2.04,2.042,13447.0,BTBT +2023-11-14 10:43:00,2.03,2.04,2.03,2.035,4511.0,BTBT +2023-11-14 10:42:00,2.03,2.04,2.03,2.035,10041.0,BTBT +2023-11-14 10:41:00,2.03,2.032,2.025,2.03,18574.0,BTBT +2023-11-14 10:40:00,2.03,2.035,2.02,2.035,8364.0,BTBT +2023-11-14 10:39:00,2.02,2.03,2.02,2.025,16632.0,BTBT +2023-11-14 10:38:00,2.02,2.021,2.015,2.021,14906.0,BTBT +2023-11-14 10:37:00,2.015,2.02,2.01,2.015,11320.0,BTBT +2023-11-14 10:36:00,2.02,2.02,2.01,2.02,7007.0,BTBT +2023-11-14 10:35:00,2.02,2.02,2.011,2.02,12028.0,BTBT +2023-11-14 10:34:00,2.005,2.02,2.005,2.015,8519.0,BTBT +2023-11-14 10:33:00,2.02,2.02,2.0,2.01,17889.0,BTBT +2023-11-14 10:32:00,2.02,2.025,2.02,2.02,3246.0,BTBT +2023-11-14 10:31:00,2.013,2.03,2.01,2.02,22584.0,BTBT +2023-11-14 10:30:00,2.025,2.027,2.012,2.012,27505.0,BTBT +2023-11-14 10:29:00,2.015,2.02,2.015,2.02,30464.0,BTBT +2023-11-14 10:28:00,2.009,2.02,2.003,2.02,25732.0,BTBT +2023-11-14 10:27:00,2.005,2.01,2.0,2.01,15154.0,BTBT +2023-11-14 10:26:00,2.005,2.005,2.0,2.0,13842.0,BTBT +2023-11-14 10:25:00,2.005,2.005,2.005,2.005,309.0,BTBT +2023-11-14 10:24:00,2.005,2.008,2.0,2.005,5671.0,BTBT +2023-11-14 10:23:00,2.01,2.01,2.005,2.005,23287.0,BTBT +2023-11-14 10:22:00,2.005,2.014,2.005,2.01,43309.0,BTBT +2023-11-14 10:21:00,2.01,2.01,2.005,2.01,1368.0,BTBT +2023-11-14 10:20:00,2.0,2.01,2.0,2.01,7093.0,BTBT +2023-11-14 10:19:00,2.003,2.005,2.0,2.0,1950.0,BTBT +2023-11-14 10:18:00,2.01,2.01,2.0,2.0,3867.0,BTBT +2023-11-14 10:17:00,2.03,2.03,2.015,2.015,15453.0,BTBT +2023-11-14 10:15:00,2.035,2.039,2.03,2.039,5214.0,BTBT +2023-11-14 10:14:00,2.03,2.035,2.03,2.03,3237.0,BTBT +2023-11-14 10:13:00,2.02,2.031,2.02,2.03,44656.0,BTBT +2023-11-14 10:12:00,2.03,2.03,2.02,2.02,20912.0,BTBT +2023-11-14 10:11:00,2.03,2.03,2.03,2.03,719.0,BTBT +2023-11-14 10:10:00,2.03,2.045,2.03,2.04,10182.0,BTBT +2023-11-14 10:09:00,2.042,2.042,2.035,2.035,7730.0,BTBT +2023-11-14 10:08:00,2.032,2.045,2.032,2.04,6765.0,BTBT +2023-11-14 10:07:00,2.04,2.04,2.032,2.032,4607.0,BTBT +2023-11-14 10:06:00,2.055,2.055,2.05,2.05,9730.0,BTBT +2023-11-14 10:05:00,2.05,2.05,2.045,2.05,2546.0,BTBT +2023-11-14 10:04:00,2.05,2.055,2.045,2.045,22792.0,BTBT +2023-11-14 10:03:00,2.065,2.065,2.05,2.06,5429.0,BTBT +2023-11-14 10:02:00,2.052,2.069,2.052,2.06,17706.0,BTBT +2023-11-14 10:01:00,2.065,2.07,2.051,2.051,21646.0,BTBT +2023-11-14 10:00:00,2.075,2.075,2.06,2.06,6623.0,BTBT +2023-11-14 09:59:00,2.08,2.08,2.075,2.075,1511.0,BTBT +2023-11-14 09:58:00,2.07,2.08,2.07,2.075,2351.0,BTBT +2023-11-14 09:57:00,2.085,2.085,2.07,2.07,14185.0,BTBT +2023-11-14 09:56:00,2.08,2.09,2.075,2.085,28117.0,BTBT +2023-11-14 09:55:00,2.06,2.079,2.06,2.079,2912.0,BTBT +2023-11-14 09:54:00,2.08,2.085,2.06,2.06,41942.0,BTBT +2023-11-14 09:53:00,2.08,2.099,2.08,2.08,54317.0,BTBT +2023-11-14 09:52:00,2.08,2.082,2.07,2.079,31782.0,BTBT +2023-11-14 09:51:00,2.08,2.085,2.06,2.07,21908.0,BTBT +2023-11-14 09:50:00,2.07,2.08,2.06,2.08,11817.0,BTBT +2023-11-14 09:49:00,2.07,2.074,2.06,2.074,34231.0,BTBT +2023-11-14 09:48:00,2.08,2.08,2.07,2.075,19264.0,BTBT +2023-11-14 09:47:00,2.08,2.08,2.07,2.075,79157.0,BTBT +2023-11-14 09:46:00,2.06,2.07,2.059,2.07,71387.0,BTBT +2023-11-14 09:45:00,2.05,2.07,2.05,2.07,93041.0,BTBT +2023-11-14 09:44:00,2.03,2.05,2.03,2.05,10493.0,BTBT +2023-11-14 09:43:00,2.05,2.05,2.03,2.03,21163.0,BTBT +2023-11-14 09:42:00,2.02,2.05,2.02,2.05,92925.0,BTBT +2023-11-14 09:41:00,2.01,2.015,2.005,2.013,26005.0,BTBT +2023-11-14 09:40:00,2.01,2.02,2.01,2.01,12991.0,BTBT +2023-11-14 09:39:00,2.015,2.021,2.01,2.02,9315.0,BTBT +2023-11-14 09:38:00,2.01,2.02,2.01,2.01,4644.0,BTBT +2023-11-14 09:37:00,2.01,2.01,2.0,2.0,32006.0,BTBT +2023-11-14 09:36:00,2.02,2.025,2.01,2.01,17379.0,BTBT +2023-11-14 09:35:00,2.02,2.03,2.02,2.02,17515.0,BTBT +2023-11-14 09:34:00,2.015,2.025,2.01,2.025,11435.0,BTBT +2023-11-14 09:33:00,2.02,2.02,2.01,2.01,16914.0,BTBT +2023-11-14 09:32:00,1.99,2.02,1.985,2.02,32003.0,BTBT +2023-11-14 09:31:00,1.99,1.995,1.97,1.98,54729.0,BTBT +2023-11-14 09:30:00,1.99,2.01,1.988,1.99,74566.0,BTBT +2023-11-14 09:29:00,2.019,2.019,1.99,1.99,328.0,BTBT +2023-11-14 09:28:00,2.03,2.03,1.99,2.01,21577.0,BTBT +2023-11-14 09:27:00,2.03,2.03,2.03,2.03,893.0,BTBT +2023-11-14 09:26:00,2.03,2.03,2.03,2.03,1002.0,BTBT +2023-11-14 09:25:00,2.03,2.03,2.02,2.02,1950.0,BTBT +2023-11-14 09:24:00,2.03,2.03,2.03,2.03,89.0,BTBT +2023-11-14 09:23:00,2.03,2.03,2.03,2.03,200.0,BTBT +2023-11-14 09:22:00,2.02,2.03,2.02,2.03,28.0,BTBT +2023-11-14 09:20:00,2.02,2.03,2.02,2.03,100.0,BTBT +2023-11-14 09:19:00,2.03,2.03,2.03,2.03,4108.0,BTBT +2023-11-14 09:17:00,2.03,2.03,2.03,2.03,3186.0,BTBT +2023-11-14 09:16:00,2.01,2.02,2.01,2.02,896.0,BTBT +2023-11-14 09:15:00,2.01,2.01,2.01,2.01,100.0,BTBT +2023-11-14 09:14:00,2.01,2.01,2.01,2.01,3417.0,BTBT +2023-11-14 09:11:00,2.0,2.0,2.0,2.0,400.0,BTBT +2023-11-14 09:10:00,2.0,2.0,2.0,2.0,100.0,BTBT +2023-11-14 09:09:00,2.0,2.0,2.0,2.0,15.0,BTBT +2023-11-14 09:08:00,2.0,2.0,2.0,2.0,1990.0,BTBT +2023-11-14 09:06:00,2.0,2.0,2.0,2.0,250.0,BTBT +2023-11-14 09:05:00,2.0,2.0,1.99,1.99,873.0,BTBT +2023-11-14 09:03:00,2.0,2.0,1.99,1.99,200.0,BTBT +2023-11-14 09:00:00,2.01,2.01,2.01,2.01,14.0,BTBT +2023-11-14 08:59:00,2.01,2.01,2.01,2.01,70.0,BTBT +2023-11-14 08:58:00,2.01,2.02,2.0,2.0,7887.0,BTBT +2023-11-14 08:57:00,2.03,2.03,2.03,2.03,3780.0,BTBT +2023-11-14 08:55:00,2.03,2.03,2.03,2.03,750.0,BTBT +2023-11-14 08:54:00,2.05,2.05,2.05,2.05,2.0,BTBT +2023-11-14 08:53:00,2.02,2.03,2.02,2.03,1115.0,BTBT +2023-11-14 08:52:00,2.0,2.0,2.0,2.0,20.0,BTBT +2023-11-14 08:49:00,2.03,2.03,2.0,2.0,12550.0,BTBT +2023-11-14 08:43:00,2.01,2.01,1.97,1.97,2643.0,BTBT +2023-11-14 08:42:00,2.01,2.01,2.01,2.01,3950.0,BTBT +2023-11-14 08:41:00,2.05,2.05,2.01,2.01,160.0,BTBT +2023-11-14 08:40:00,2.03,2.03,2.03,2.03,50.0,BTBT +2023-11-14 08:38:00,2.02,2.03,2.02,2.03,900.0,BTBT +2023-11-14 08:36:00,2.049,2.05,2.01,2.01,1021.0,BTBT +2023-11-14 08:35:00,2.05,2.05,2.05,2.05,5.0,BTBT +2023-11-14 08:33:00,2.07,2.07,2.07,2.07,10.0,BTBT +2023-11-14 08:30:00,1.97,2.04,1.96,2.04,15161.0,BTBT +2023-11-14 08:27:00,1.99,1.99,1.99,1.99,25.0,BTBT +2023-11-14 08:25:00,1.97,1.98,1.97,1.98,28.0,BTBT +2023-11-14 08:22:00,1.99,1.99,1.99,1.99,1.0,BTBT +2023-11-14 08:20:00,1.98,1.98,1.98,1.98,105.0,BTBT +2023-11-14 08:19:00,1.98,1.98,1.98,1.98,200.0,BTBT +2023-11-14 08:18:00,1.98,1.98,1.98,1.98,100.0,BTBT +2023-11-14 08:16:00,1.98,1.98,1.98,1.98,100.0,BTBT +2023-11-14 08:05:00,1.99,1.99,1.99,1.99,25.0,BTBT +2023-11-14 08:04:00,1.97,1.97,1.96,1.96,103.0,BTBT +2023-11-14 08:02:00,1.98,1.98,1.96,1.96,600.0,BTBT +2023-11-14 08:01:00,1.97,1.99,1.97,1.99,5008.0,BTBT +2023-11-14 08:00:00,1.97,2.0,1.94,1.94,20475.0,BTBT +2023-11-14 07:56:00,1.96,1.96,1.96,1.96,8.0,BTBT +2023-11-14 07:49:00,1.97,1.97,1.97,1.97,1262.0,BTBT +2023-11-14 07:48:00,1.98,1.98,1.98,1.98,200.0,BTBT +2023-11-14 07:42:00,1.98,1.98,1.98,1.98,300.0,BTBT +2023-11-14 07:34:00,1.98,1.98,1.98,1.98,200.0,BTBT +2023-11-14 07:28:00,1.99,1.99,1.99,1.99,7.0,BTBT +2023-11-14 07:22:00,1.97,1.97,1.97,1.97,20.0,BTBT +2023-11-14 07:21:00,1.99,1.99,1.99,1.99,100.0,BTBT +2023-11-14 07:17:00,1.97,1.97,1.97,1.97,1000.0,BTBT +2023-11-14 07:11:00,1.97,1.98,1.97,1.98,903.0,BTBT +2023-11-14 07:05:00,1.98,1.98,1.98,1.98,280.0,BTBT +2023-11-14 07:04:00,1.99,1.99,1.99,1.99,105.0,BTBT +2023-11-14 06:45:00,1.97,1.97,1.97,1.97,1205.0,BTBT +2023-11-14 06:43:00,1.97,1.97,1.97,1.97,110.0,BTBT +2023-11-14 06:42:00,1.97,1.97,1.97,1.97,621.0,BTBT +2023-11-14 06:36:00,1.965,1.97,1.965,1.97,1000.0,BTBT +2023-11-14 06:30:00,1.97,1.97,1.97,1.97,105.0,BTBT +2023-11-14 06:27:00,1.98,1.98,1.98,1.98,1000.0,BTBT +2023-11-14 06:24:00,2.0,2.0,2.0,2.0,2.0,BTBT +2023-11-14 06:19:00,1.98,1.98,1.98,1.98,1000.0,BTBT +2023-11-14 06:07:00,1.98,1.98,1.97,1.97,3028.0,BTBT +2023-11-14 06:05:00,2.0,2.0,2.0,2.0,1000.0,BTBT +2023-11-14 05:48:00,2.0,2.0,2.0,2.0,1200.0,BTBT +2023-11-14 05:47:00,1.99,1.99,1.985,1.99,4100.0,BTBT +2023-11-14 05:46:00,2.0,2.0,2.0,2.0,200.0,BTBT +2023-11-14 05:45:00,2.01,2.01,2.0,2.01,455.0,BTBT +2023-11-14 05:36:00,2.02,2.02,2.02,2.02,99.0,BTBT +2023-11-14 05:35:00,2.02,2.02,2.02,2.02,1422.0,BTBT +2023-11-14 05:28:00,2.02,2.02,2.02,2.02,478.0,BTBT +2023-11-14 04:59:00,2.05,2.05,2.05,2.05,5.0,BTBT +2023-11-14 04:53:00,2.08,2.08,2.08,2.08,1.0,BTBT +2023-11-14 04:50:00,2.02,2.02,2.01,2.01,1200.0,BTBT +2023-11-14 04:33:00,2.04,2.04,2.02,2.02,1601.0,BTBT +2023-11-14 04:31:00,2.02,2.03,2.02,2.03,2473.0,BTBT +2023-11-14 04:17:00,2.01,2.01,2.01,2.01,25.0,BTBT +2023-11-14 04:14:00,2.01,2.01,2.01,2.01,15.0,BTBT +2023-11-14 04:12:00,2.01,2.01,2.01,2.01,5.0,BTBT +2023-11-14 04:08:00,2.01,2.01,2.01,2.01,4113.0,BTBT +2023-11-14 04:06:00,2.01,2.01,2.01,2.01,25.0,BTBT +2023-11-14 04:00:00,1.98,1.98,1.98,1.98,45.0,BTBT diff --git a/data/BTG_2023_12_6.csv b/data/BTG_2023_12_6.csv new file mode 100644 index 000000000..f55521c60 --- /dev/null +++ b/data/BTG_2023_12_6.csv @@ -0,0 +1,7106 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:58:00,3.22,3.22,3.22,3.22,80.0,BTG +2023-12-05 19:54:00,3.22,3.22,3.21,3.21,4.0,BTG +2023-12-05 19:51:00,3.22,3.22,3.22,3.22,10.0,BTG +2023-12-05 19:45:00,3.2,3.2,3.2,3.2,4916.0,BTG +2023-12-05 19:40:00,3.21,3.21,3.21,3.21,84.0,BTG +2023-12-05 19:31:00,3.22,3.22,3.22,3.22,25.0,BTG +2023-12-05 19:30:00,3.2,3.21,3.2,3.2,12.0,BTG +2023-12-05 19:02:00,3.21,3.21,3.21,3.21,1.0,BTG +2023-12-05 18:58:00,3.22,3.22,3.22,3.22,30.0,BTG +2023-12-05 18:30:00,3.2,3.2,3.2,3.2,309962.0,BTG +2023-12-05 18:29:00,3.219,3.219,3.219,3.219,4.0,BTG +2023-12-05 18:27:00,3.205,3.21,3.205,3.21,2000.0,BTG +2023-12-05 18:10:00,3.21,3.21,3.21,3.21,1.0,BTG +2023-12-05 18:09:00,3.205,3.21,3.205,3.21,179.0,BTG +2023-12-05 18:05:00,3.21,3.21,3.21,3.21,9.0,BTG +2023-12-05 17:54:00,3.195,3.209,3.19,3.209,200.0,BTG +2023-12-05 17:53:00,3.2,3.2,3.2,3.2,2.0,BTG +2023-12-05 17:34:00,3.2,3.2,3.2,3.2,1.0,BTG +2023-12-05 17:22:00,3.21,3.21,3.21,3.21,238.0,BTG +2023-12-05 17:21:00,3.2,3.2,3.2,3.2,31.0,BTG +2023-12-05 17:08:00,3.2,3.2,3.2,3.2,112940.0,BTG +2023-12-05 16:57:00,3.21,3.21,3.21,3.21,98.0,BTG +2023-12-05 16:49:00,3.2,3.2,3.2,3.2,3.0,BTG +2023-12-05 16:45:00,3.2,3.2,3.2,3.2,3.0,BTG +2023-12-05 16:41:00,3.2,3.2,3.2,3.2,10.0,BTG +2023-12-05 16:33:00,3.21,3.21,3.21,3.21,45.0,BTG +2023-12-05 16:23:00,3.21,3.21,3.21,3.21,40.0,BTG +2023-12-05 16:19:00,3.21,3.21,3.21,3.21,10.0,BTG +2023-12-05 16:16:00,3.21,3.21,3.21,3.21,30.0,BTG +2023-12-05 16:13:00,3.21,3.21,3.205,3.205,5.0,BTG +2023-12-05 16:10:00,3.2,3.2,3.2,3.2,309962.0,BTG +2023-12-05 16:09:00,3.21,3.21,3.2,3.2,11.0,BTG +2023-12-05 16:07:00,3.2,3.21,3.2,3.21,2.0,BTG +2023-12-05 16:06:00,3.2,3.205,3.2,3.205,112.0,BTG +2023-12-05 16:05:00,3.21,3.21,3.21,3.21,50.0,BTG +2023-12-05 16:03:00,3.21,3.21,3.21,3.21,1.0,BTG +2023-12-05 16:02:00,3.2,3.2,3.2,3.2,3000.0,BTG +2023-12-05 16:01:00,3.2,3.2,3.2,3.2,47283.0,BTG +2023-12-05 16:00:00,3.2,3.22,3.195,3.21,945198.0,BTG +2023-12-05 15:59:00,3.2,3.205,3.19,3.19,415621.0,BTG +2023-12-05 15:58:00,3.2,3.205,3.2,3.2,188515.0,BTG +2023-12-05 15:57:00,3.195,3.21,3.19,3.2,675231.0,BTG +2023-12-05 15:56:00,3.2,3.205,3.19,3.19,317119.0,BTG +2023-12-05 15:55:00,3.205,3.21,3.2,3.2,48843.0,BTG +2023-12-05 15:54:00,3.21,3.211,3.2,3.2,175338.0,BTG +2023-12-05 15:53:00,3.21,3.22,3.21,3.21,16172.0,BTG +2023-12-05 15:52:00,3.215,3.22,3.21,3.21,123206.0,BTG +2023-12-05 15:51:00,3.215,3.22,3.21,3.215,26357.0,BTG +2023-12-05 15:50:00,3.215,3.22,3.21,3.215,18112.0,BTG +2023-12-05 15:49:00,3.215,3.22,3.21,3.22,28764.0,BTG +2023-12-05 15:48:00,3.22,3.22,3.21,3.215,10199.0,BTG +2023-12-05 15:47:00,3.215,3.22,3.215,3.215,31525.0,BTG +2023-12-05 15:46:00,3.215,3.22,3.215,3.215,10150.0,BTG +2023-12-05 15:45:00,3.22,3.22,3.21,3.215,9647.0,BTG +2023-12-05 15:44:00,3.215,3.22,3.215,3.215,9678.0,BTG +2023-12-05 15:43:00,3.22,3.22,3.215,3.22,16677.0,BTG +2023-12-05 15:42:00,3.22,3.22,3.215,3.215,17818.0,BTG +2023-12-05 15:41:00,3.22,3.22,3.215,3.22,22791.0,BTG +2023-12-05 15:40:00,3.21,3.22,3.21,3.22,71377.0,BTG +2023-12-05 15:39:00,3.21,3.215,3.21,3.215,4320.0,BTG +2023-12-05 15:38:00,3.215,3.215,3.21,3.215,15110.0,BTG +2023-12-05 15:37:00,3.215,3.22,3.21,3.215,12413.0,BTG +2023-12-05 15:36:00,3.215,3.215,3.21,3.215,3400.0,BTG +2023-12-05 15:35:00,3.21,3.215,3.21,3.215,11675.0,BTG +2023-12-05 15:34:00,3.21,3.215,3.21,3.215,9343.0,BTG +2023-12-05 15:33:00,3.21,3.215,3.21,3.215,3605.0,BTG +2023-12-05 15:32:00,3.215,3.22,3.21,3.215,15138.0,BTG +2023-12-05 15:31:00,3.215,3.215,3.21,3.21,1460.0,BTG +2023-12-05 15:30:00,3.215,3.215,3.21,3.21,7074.0,BTG +2023-12-05 15:29:00,3.225,3.225,3.21,3.215,78003.0,BTG +2023-12-05 15:28:00,3.22,3.22,3.22,3.22,1713.0,BTG +2023-12-05 15:27:00,3.22,3.23,3.22,3.22,11726.0,BTG +2023-12-05 15:26:00,3.22,3.22,3.22,3.22,4505.0,BTG +2023-12-05 15:25:00,3.22,3.22,3.22,3.22,2409.0,BTG +2023-12-05 15:24:00,3.22,3.22,3.22,3.22,702.0,BTG +2023-12-05 15:23:00,3.225,3.225,3.22,3.221,18572.0,BTG +2023-12-05 15:22:00,3.222,3.225,3.22,3.22,5447.0,BTG +2023-12-05 15:21:00,3.225,3.225,3.22,3.225,19558.0,BTG +2023-12-05 15:20:00,3.22,3.23,3.215,3.225,96102.0,BTG +2023-12-05 15:19:00,3.215,3.22,3.215,3.215,26682.0,BTG +2023-12-05 15:18:00,3.215,3.22,3.215,3.22,16716.0,BTG +2023-12-05 15:17:00,3.22,3.22,3.21,3.215,123756.0,BTG +2023-12-05 15:16:00,3.23,3.23,3.22,3.22,1267.0,BTG +2023-12-05 15:15:00,3.22,3.221,3.22,3.22,3307.0,BTG +2023-12-05 15:14:00,3.22,3.22,3.22,3.22,52691.0,BTG +2023-12-05 15:13:00,3.22,3.225,3.22,3.22,14670.0,BTG +2023-12-05 15:12:00,3.225,3.23,3.22,3.22,25553.0,BTG +2023-12-05 15:11:00,3.225,3.228,3.22,3.225,4209.0,BTG +2023-12-05 15:10:00,3.225,3.23,3.22,3.22,5611.0,BTG +2023-12-05 15:09:00,3.23,3.23,3.22,3.225,5652.0,BTG +2023-12-05 15:08:00,3.22,3.23,3.22,3.225,2764.0,BTG +2023-12-05 15:07:00,3.22,3.225,3.22,3.225,904.0,BTG +2023-12-05 15:06:00,3.22,3.225,3.22,3.225,5091.0,BTG +2023-12-05 15:05:00,3.225,3.225,3.22,3.225,5056.0,BTG +2023-12-05 15:04:00,3.225,3.225,3.22,3.22,8758.0,BTG +2023-12-05 15:03:00,3.22,3.23,3.22,3.225,10396.0,BTG +2023-12-05 15:02:00,3.22,3.225,3.22,3.22,3243.0,BTG +2023-12-05 15:01:00,3.22,3.23,3.22,3.22,3941.0,BTG +2023-12-05 15:00:00,3.22,3.22,3.22,3.22,6442.0,BTG +2023-12-05 14:59:00,3.23,3.23,3.22,3.226,431.0,BTG +2023-12-05 14:58:00,3.22,3.22,3.22,3.22,504.0,BTG +2023-12-05 14:57:00,3.225,3.228,3.221,3.228,885.0,BTG +2023-12-05 14:56:00,3.225,3.23,3.22,3.228,2105.0,BTG +2023-12-05 14:55:00,3.22,3.227,3.22,3.22,4648.0,BTG +2023-12-05 14:54:00,3.22,3.23,3.22,3.225,18699.0,BTG +2023-12-05 14:53:00,3.219,3.228,3.215,3.225,47023.0,BTG +2023-12-05 14:52:00,3.21,3.22,3.21,3.22,14176.0,BTG +2023-12-05 14:51:00,3.21,3.22,3.21,3.22,10985.0,BTG +2023-12-05 14:50:00,3.215,3.215,3.21,3.215,7700.0,BTG +2023-12-05 14:49:00,3.217,3.217,3.21,3.21,1296.0,BTG +2023-12-05 14:48:00,3.215,3.215,3.21,3.21,9752.0,BTG +2023-12-05 14:47:00,3.215,3.215,3.21,3.21,6930.0,BTG +2023-12-05 14:46:00,3.215,3.215,3.21,3.21,873.0,BTG +2023-12-05 14:45:00,3.21,3.215,3.21,3.21,1986.0,BTG +2023-12-05 14:44:00,3.215,3.215,3.21,3.215,3351.0,BTG +2023-12-05 14:43:00,3.21,3.215,3.21,3.21,5174.0,BTG +2023-12-05 14:42:00,3.21,3.22,3.21,3.21,10978.0,BTG +2023-12-05 14:41:00,3.215,3.215,3.215,3.215,585.0,BTG +2023-12-05 14:40:00,3.22,3.22,3.21,3.215,5240.0,BTG +2023-12-05 14:39:00,3.215,3.22,3.215,3.22,5071.0,BTG +2023-12-05 14:38:00,3.215,3.218,3.215,3.215,7677.0,BTG +2023-12-05 14:37:00,3.215,3.215,3.211,3.215,485.0,BTG +2023-12-05 14:36:00,3.22,3.22,3.21,3.215,10506.0,BTG +2023-12-05 14:35:00,3.22,3.22,3.215,3.215,3251.0,BTG +2023-12-05 14:34:00,3.22,3.22,3.215,3.215,9589.0,BTG +2023-12-05 14:33:00,3.215,3.22,3.215,3.215,11049.0,BTG +2023-12-05 14:32:00,3.21,3.22,3.205,3.215,41525.0,BTG +2023-12-05 14:31:00,3.21,3.21,3.2,3.21,11549.0,BTG +2023-12-05 14:30:00,3.2,3.21,3.2,3.205,8541.0,BTG +2023-12-05 14:29:00,3.21,3.21,3.202,3.205,20137.0,BTG +2023-12-05 14:28:00,3.21,3.21,3.205,3.21,3982.0,BTG +2023-12-05 14:27:00,3.21,3.21,3.205,3.21,6530.0,BTG +2023-12-05 14:26:00,3.21,3.21,3.205,3.209,12393.0,BTG +2023-12-05 14:25:00,3.21,3.21,3.2,3.2,16937.0,BTG +2023-12-05 14:24:00,3.21,3.21,3.2,3.205,161379.0,BTG +2023-12-05 14:23:00,3.21,3.215,3.21,3.21,4741.0,BTG +2023-12-05 14:22:00,3.21,3.215,3.21,3.215,7572.0,BTG +2023-12-05 14:21:00,3.21,3.215,3.21,3.215,1087.0,BTG +2023-12-05 14:20:00,3.21,3.22,3.21,3.22,541.0,BTG +2023-12-05 14:19:00,3.215,3.215,3.21,3.215,1518.0,BTG +2023-12-05 14:18:00,3.21,3.22,3.21,3.22,264.0,BTG +2023-12-05 14:17:00,3.21,3.215,3.21,3.215,14669.0,BTG +2023-12-05 14:16:00,3.215,3.215,3.21,3.21,5734.0,BTG +2023-12-05 14:15:00,3.215,3.22,3.21,3.21,500.0,BTG +2023-12-05 14:14:00,3.215,3.215,3.21,3.215,1405.0,BTG +2023-12-05 14:13:00,3.21,3.22,3.21,3.22,482.0,BTG +2023-12-05 14:12:00,3.215,3.215,3.21,3.21,3475.0,BTG +2023-12-05 14:11:00,3.21,3.22,3.21,3.21,1181.0,BTG +2023-12-05 14:10:00,3.215,3.215,3.21,3.215,900.0,BTG +2023-12-05 14:09:00,3.22,3.22,3.21,3.215,410.0,BTG +2023-12-05 14:08:00,3.22,3.22,3.215,3.215,11410.0,BTG +2023-12-05 14:07:00,3.215,3.22,3.21,3.22,2252.0,BTG +2023-12-05 14:06:00,3.21,3.22,3.21,3.21,8374.0,BTG +2023-12-05 14:05:00,3.21,3.215,3.21,3.215,478.0,BTG +2023-12-05 14:04:00,3.21,3.22,3.21,3.22,2819.0,BTG +2023-12-05 14:03:00,3.21,3.22,3.21,3.22,11985.0,BTG +2023-12-05 14:02:00,3.21,3.215,3.21,3.215,6454.0,BTG +2023-12-05 14:01:00,3.21,3.215,3.21,3.21,796.0,BTG +2023-12-05 14:00:00,3.21,3.22,3.21,3.21,1031.0,BTG +2023-12-05 13:59:00,3.21,3.21,3.21,3.21,808.0,BTG +2023-12-05 13:58:00,3.21,3.22,3.21,3.21,1047.0,BTG +2023-12-05 13:57:00,3.215,3.215,3.21,3.21,1069.0,BTG +2023-12-05 13:56:00,3.215,3.215,3.21,3.21,821.0,BTG +2023-12-05 13:55:00,3.215,3.22,3.21,3.21,1167.0,BTG +2023-12-05 13:54:00,3.21,3.215,3.21,3.21,1818.0,BTG +2023-12-05 13:53:00,3.21,3.215,3.21,3.215,1940.0,BTG +2023-12-05 13:52:00,3.215,3.215,3.21,3.21,1880.0,BTG +2023-12-05 13:51:00,3.215,3.215,3.21,3.215,570.0,BTG +2023-12-05 13:50:00,3.215,3.215,3.215,3.215,2202.0,BTG +2023-12-05 13:49:00,3.215,3.22,3.21,3.215,7886.0,BTG +2023-12-05 13:48:00,3.215,3.22,3.21,3.215,14666.0,BTG +2023-12-05 13:47:00,3.215,3.215,3.215,3.215,2995.0,BTG +2023-12-05 13:46:00,3.22,3.22,3.21,3.21,1820.0,BTG +2023-12-05 13:45:00,3.21,3.21,3.21,3.21,1323.0,BTG +2023-12-05 13:44:00,3.21,3.21,3.21,3.21,10026.0,BTG +2023-12-05 13:43:00,3.21,3.21,3.21,3.21,893.0,BTG +2023-12-05 13:42:00,3.21,3.218,3.21,3.21,7422.0,BTG +2023-12-05 13:41:00,3.215,3.215,3.215,3.215,641.0,BTG +2023-12-05 13:40:00,3.22,3.22,3.21,3.215,21760.0,BTG +2023-12-05 13:39:00,3.22,3.225,3.22,3.22,7413.0,BTG +2023-12-05 13:38:00,3.225,3.225,3.22,3.22,1021.0,BTG +2023-12-05 13:37:00,3.225,3.23,3.22,3.225,16377.0,BTG +2023-12-05 13:36:00,3.225,3.23,3.225,3.225,2462.0,BTG +2023-12-05 13:35:00,3.229,3.23,3.225,3.225,1782.0,BTG +2023-12-05 13:34:00,3.23,3.23,3.22,3.225,2101.0,BTG +2023-12-05 13:33:00,3.225,3.225,3.225,3.225,9008.0,BTG +2023-12-05 13:32:00,3.218,3.23,3.215,3.225,45209.0,BTG +2023-12-05 13:31:00,3.215,3.22,3.215,3.215,23474.0,BTG +2023-12-05 13:30:00,3.22,3.22,3.21,3.215,19178.0,BTG +2023-12-05 13:29:00,3.22,3.225,3.22,3.22,6600.0,BTG +2023-12-05 13:28:00,3.22,3.225,3.22,3.225,9979.0,BTG +2023-12-05 13:27:00,3.225,3.225,3.225,3.225,200.0,BTG +2023-12-05 13:26:00,3.225,3.225,3.22,3.22,700.0,BTG +2023-12-05 13:25:00,3.225,3.225,3.225,3.225,141.0,BTG +2023-12-05 13:24:00,3.22,3.23,3.22,3.225,3606.0,BTG +2023-12-05 13:23:00,3.23,3.23,3.225,3.225,2303.0,BTG +2023-12-05 13:22:00,3.225,3.225,3.225,3.225,255.0,BTG +2023-12-05 13:21:00,3.225,3.225,3.225,3.225,300.0,BTG +2023-12-05 13:20:00,3.22,3.23,3.22,3.225,18861.0,BTG +2023-12-05 13:19:00,3.225,3.225,3.22,3.225,1851.0,BTG +2023-12-05 13:18:00,3.225,3.23,3.225,3.23,11587.0,BTG +2023-12-05 13:17:00,3.22,3.23,3.22,3.22,45498.0,BTG +2023-12-05 13:16:00,3.22,3.22,3.215,3.215,2905.0,BTG +2023-12-05 13:15:00,3.215,3.22,3.21,3.21,3286.0,BTG +2023-12-05 13:14:00,3.22,3.22,3.21,3.22,7168.0,BTG +2023-12-05 13:13:00,3.22,3.22,3.215,3.215,1017.0,BTG +2023-12-05 13:12:00,3.215,3.22,3.215,3.22,2023.0,BTG +2023-12-05 13:11:00,3.215,3.22,3.215,3.215,2085.0,BTG +2023-12-05 13:10:00,3.22,3.22,3.21,3.22,21501.0,BTG +2023-12-05 13:09:00,3.22,3.22,3.215,3.215,24021.0,BTG +2023-12-05 13:08:00,3.215,3.22,3.215,3.215,2668.0,BTG +2023-12-05 13:07:00,3.215,3.22,3.215,3.215,5508.0,BTG +2023-12-05 13:06:00,3.225,3.225,3.21,3.215,35637.0,BTG +2023-12-05 13:05:00,3.225,3.225,3.22,3.225,15866.0,BTG +2023-12-05 13:04:00,3.225,3.225,3.225,3.225,675.0,BTG +2023-12-05 13:03:00,3.225,3.225,3.225,3.225,1049.0,BTG +2023-12-05 13:02:00,3.23,3.23,3.225,3.225,1075.0,BTG +2023-12-05 13:01:00,3.225,3.225,3.225,3.225,450.0,BTG +2023-12-05 13:00:00,3.225,3.225,3.22,3.225,5000.0,BTG +2023-12-05 12:59:00,3.22,3.23,3.22,3.23,36679.0,BTG +2023-12-05 12:58:00,3.22,3.22,3.215,3.22,5526.0,BTG +2023-12-05 12:57:00,3.22,3.22,3.212,3.22,26529.0,BTG +2023-12-05 12:56:00,3.22,3.22,3.215,3.215,78169.0,BTG +2023-12-05 12:55:00,3.22,3.225,3.22,3.22,932.0,BTG +2023-12-05 12:54:00,3.225,3.225,3.225,3.225,400.0,BTG +2023-12-05 12:53:00,3.225,3.225,3.22,3.22,1433.0,BTG +2023-12-05 12:51:00,3.225,3.23,3.225,3.23,1581.0,BTG +2023-12-05 12:50:00,3.22,3.23,3.22,3.22,14109.0,BTG +2023-12-05 12:49:00,3.22,3.23,3.22,3.225,15348.0,BTG +2023-12-05 12:48:00,3.211,3.23,3.211,3.23,56017.0,BTG +2023-12-05 12:47:00,3.22,3.22,3.215,3.22,33037.0,BTG +2023-12-05 12:46:00,3.22,3.22,3.215,3.219,22294.0,BTG +2023-12-05 12:45:00,3.215,3.22,3.215,3.22,1567.0,BTG +2023-12-05 12:44:00,3.22,3.22,3.215,3.215,17785.0,BTG +2023-12-05 12:43:00,3.23,3.23,3.22,3.22,7101.0,BTG +2023-12-05 12:42:00,3.225,3.225,3.225,3.225,382.0,BTG +2023-12-05 12:41:00,3.224,3.23,3.22,3.225,23887.0,BTG +2023-12-05 12:40:00,3.225,3.225,3.225,3.225,17509.0,BTG +2023-12-05 12:39:00,3.22,3.23,3.22,3.23,27386.0,BTG +2023-12-05 12:38:00,3.215,3.22,3.215,3.215,9883.0,BTG +2023-12-05 12:37:00,3.22,3.22,3.215,3.219,22261.0,BTG +2023-12-05 12:36:00,3.22,3.22,3.212,3.219,14735.0,BTG +2023-12-05 12:35:00,3.21,3.22,3.21,3.22,13860.0,BTG +2023-12-05 12:34:00,3.215,3.215,3.215,3.215,518.0,BTG +2023-12-05 12:33:00,3.215,3.218,3.21,3.21,7392.0,BTG +2023-12-05 12:32:00,3.225,3.225,3.21,3.215,56364.0,BTG +2023-12-05 12:31:00,3.225,3.225,3.22,3.22,4003.0,BTG +2023-12-05 12:30:00,3.22,3.23,3.22,3.225,16374.0,BTG +2023-12-05 12:29:00,3.225,3.225,3.22,3.22,3878.0,BTG +2023-12-05 12:28:00,3.22,3.23,3.22,3.22,301.0,BTG +2023-12-05 12:27:00,3.22,3.225,3.22,3.225,1400.0,BTG +2023-12-05 12:26:00,3.22,3.225,3.22,3.225,2996.0,BTG +2023-12-05 12:25:00,3.225,3.225,3.225,3.225,1233.0,BTG +2023-12-05 12:24:00,3.225,3.225,3.225,3.225,177.0,BTG +2023-12-05 12:23:00,3.22,3.225,3.22,3.225,9586.0,BTG +2023-12-05 12:22:00,3.225,3.225,3.221,3.225,1525.0,BTG +2023-12-05 12:21:00,3.22,3.22,3.22,3.22,154.0,BTG +2023-12-05 12:20:00,3.225,3.23,3.225,3.225,5024.0,BTG +2023-12-05 12:19:00,3.225,3.225,3.225,3.225,1540.0,BTG +2023-12-05 12:18:00,3.225,3.23,3.225,3.225,15460.0,BTG +2023-12-05 12:17:00,3.225,3.23,3.222,3.222,3306.0,BTG +2023-12-05 12:16:00,3.225,3.225,3.222,3.222,1107.0,BTG +2023-12-05 12:15:00,3.22,3.23,3.22,3.225,2131.0,BTG +2023-12-05 12:14:00,3.22,3.22,3.22,3.22,2347.0,BTG +2023-12-05 12:13:00,3.22,3.23,3.22,3.225,37550.0,BTG +2023-12-05 12:12:00,3.225,3.23,3.225,3.225,7535.0,BTG +2023-12-05 12:11:00,3.23,3.23,3.22,3.225,11697.0,BTG +2023-12-05 12:10:00,3.225,3.228,3.225,3.228,3371.0,BTG +2023-12-05 12:09:00,3.225,3.228,3.225,3.225,9687.0,BTG +2023-12-05 12:08:00,3.22,3.225,3.215,3.225,33192.0,BTG +2023-12-05 12:07:00,3.215,3.22,3.21,3.22,12743.0,BTG +2023-12-05 12:06:00,3.215,3.22,3.215,3.215,7469.0,BTG +2023-12-05 12:05:00,3.22,3.22,3.215,3.22,1400.0,BTG +2023-12-05 12:04:00,3.21,3.21,3.21,3.21,620.0,BTG +2023-12-05 12:03:00,3.215,3.215,3.21,3.21,617.0,BTG +2023-12-05 12:02:00,3.215,3.22,3.21,3.22,41611.0,BTG +2023-12-05 12:01:00,3.215,3.215,3.215,3.215,477.0,BTG +2023-12-05 12:00:00,3.215,3.22,3.215,3.22,1480.0,BTG +2023-12-05 11:59:00,3.22,3.22,3.21,3.215,7086.0,BTG +2023-12-05 11:58:00,3.209,3.22,3.209,3.22,62007.0,BTG +2023-12-05 11:57:00,3.205,3.21,3.2,3.21,99516.0,BTG +2023-12-05 11:56:00,3.21,3.21,3.2,3.205,894.0,BTG +2023-12-05 11:55:00,3.205,3.205,3.2,3.2,802.0,BTG +2023-12-05 11:54:00,3.205,3.205,3.2,3.2,17279.0,BTG +2023-12-05 11:53:00,3.205,3.205,3.2,3.205,2142.0,BTG +2023-12-05 11:52:00,3.2,3.21,3.2,3.205,3909.0,BTG +2023-12-05 11:51:00,3.205,3.21,3.205,3.21,1744.0,BTG +2023-12-05 11:50:00,3.208,3.21,3.205,3.205,600.0,BTG +2023-12-05 11:49:00,3.205,3.205,3.205,3.205,2216.0,BTG +2023-12-05 11:48:00,3.21,3.21,3.204,3.204,18090.0,BTG +2023-12-05 11:47:00,3.21,3.21,3.205,3.209,25215.0,BTG +2023-12-05 11:46:00,3.209,3.21,3.205,3.205,5492.0,BTG +2023-12-05 11:45:00,3.215,3.22,3.205,3.205,56593.0,BTG +2023-12-05 11:44:00,3.22,3.22,3.215,3.215,2249.0,BTG +2023-12-05 11:43:00,3.215,3.22,3.215,3.215,1101.0,BTG +2023-12-05 11:42:00,3.22,3.22,3.21,3.215,10876.0,BTG +2023-12-05 11:41:00,3.215,3.22,3.21,3.22,30764.0,BTG +2023-12-05 11:40:00,3.205,3.215,3.205,3.215,54554.0,BTG +2023-12-05 11:39:00,3.2,3.205,3.2,3.2,574.0,BTG +2023-12-05 11:38:00,3.205,3.205,3.205,3.205,963.0,BTG +2023-12-05 11:37:00,3.205,3.21,3.205,3.21,4889.0,BTG +2023-12-05 11:36:00,3.205,3.205,3.2,3.2,694.0,BTG +2023-12-05 11:35:00,3.205,3.205,3.205,3.205,1002.0,BTG +2023-12-05 11:34:00,3.205,3.208,3.205,3.205,7909.0,BTG +2023-12-05 11:33:00,3.215,3.215,3.2,3.205,105781.0,BTG +2023-12-05 11:32:00,3.215,3.215,3.21,3.21,8690.0,BTG +2023-12-05 11:31:00,3.215,3.215,3.215,3.215,1810.0,BTG +2023-12-05 11:30:00,3.215,3.215,3.215,3.215,751.0,BTG +2023-12-05 11:29:00,3.215,3.22,3.215,3.215,1244.0,BTG +2023-12-05 11:28:00,3.22,3.22,3.21,3.215,4399.0,BTG +2023-12-05 11:27:00,3.215,3.22,3.21,3.215,10852.0,BTG +2023-12-05 11:26:00,3.215,3.218,3.215,3.215,5767.0,BTG +2023-12-05 11:25:00,3.21,3.215,3.21,3.215,6260.0,BTG +2023-12-05 11:24:00,3.215,3.22,3.215,3.215,5894.0,BTG +2023-12-05 11:23:00,3.205,3.216,3.205,3.215,60677.0,BTG +2023-12-05 11:22:00,3.205,3.205,3.205,3.205,1515.0,BTG +2023-12-05 11:21:00,3.205,3.205,3.205,3.205,2219.0,BTG +2023-12-05 11:20:00,3.21,3.21,3.2,3.2,31628.0,BTG +2023-12-05 11:19:00,3.215,3.215,3.21,3.21,6834.0,BTG +2023-12-05 11:18:00,3.22,3.22,3.21,3.215,3551.0,BTG +2023-12-05 11:17:00,3.215,3.22,3.21,3.215,31249.0,BTG +2023-12-05 11:16:00,3.205,3.22,3.2,3.22,93397.0,BTG +2023-12-05 11:15:00,3.205,3.21,3.205,3.205,27416.0,BTG +2023-12-05 11:14:00,3.205,3.205,3.205,3.205,1864.0,BTG +2023-12-05 11:13:00,3.2,3.205,3.2,3.205,2745.0,BTG +2023-12-05 11:12:00,3.205,3.205,3.2,3.205,2276.0,BTG +2023-12-05 11:11:00,3.21,3.21,3.205,3.205,38634.0,BTG +2023-12-05 11:10:00,3.215,3.215,3.21,3.21,85203.0,BTG +2023-12-05 11:09:00,3.21,3.218,3.21,3.215,2670.0,BTG +2023-12-05 11:08:00,3.215,3.22,3.21,3.215,30933.0,BTG +2023-12-05 11:07:00,3.215,3.215,3.215,3.215,5873.0,BTG +2023-12-05 11:06:00,3.215,3.215,3.215,3.215,3916.0,BTG +2023-12-05 11:05:00,3.215,3.22,3.215,3.215,5085.0,BTG +2023-12-05 11:04:00,3.215,3.22,3.215,3.22,21949.0,BTG +2023-12-05 11:03:00,3.215,3.22,3.21,3.215,19918.0,BTG +2023-12-05 11:02:00,3.208,3.215,3.205,3.215,46240.0,BTG +2023-12-05 11:01:00,3.205,3.21,3.205,3.205,4913.0,BTG +2023-12-05 11:00:00,3.215,3.22,3.205,3.205,64810.0,BTG +2023-12-05 10:59:00,3.21,3.22,3.21,3.22,77390.0,BTG +2023-12-05 10:58:00,3.205,3.21,3.205,3.21,40562.0,BTG +2023-12-05 10:57:00,3.21,3.21,3.2,3.205,37502.0,BTG +2023-12-05 10:56:00,3.205,3.21,3.205,3.21,13870.0,BTG +2023-12-05 10:55:00,3.195,3.21,3.195,3.205,84865.0,BTG +2023-12-05 10:54:00,3.19,3.2,3.19,3.199,16625.0,BTG +2023-12-05 10:53:00,3.195,3.2,3.19,3.195,8061.0,BTG +2023-12-05 10:52:00,3.195,3.2,3.19,3.195,22669.0,BTG +2023-12-05 10:51:00,3.2,3.205,3.19,3.195,66617.0,BTG +2023-12-05 10:50:00,3.2,3.205,3.2,3.201,6369.0,BTG +2023-12-05 10:49:00,3.205,3.21,3.2,3.2,14450.0,BTG +2023-12-05 10:48:00,3.2,3.205,3.2,3.201,11905.0,BTG +2023-12-05 10:47:00,3.205,3.21,3.2,3.205,10766.0,BTG +2023-12-05 10:46:00,3.2,3.205,3.2,3.205,13443.0,BTG +2023-12-05 10:45:00,3.2,3.21,3.2,3.2,26117.0,BTG +2023-12-05 10:44:00,3.2,3.205,3.2,3.2,16442.0,BTG +2023-12-05 10:43:00,3.2,3.208,3.2,3.2,4761.0,BTG +2023-12-05 10:42:00,3.203,3.205,3.2,3.205,2254.0,BTG +2023-12-05 10:41:00,3.205,3.208,3.2,3.2,3437.0,BTG +2023-12-05 10:40:00,3.2,3.21,3.2,3.2,11280.0,BTG +2023-12-05 10:39:00,3.205,3.205,3.2,3.2,11784.0,BTG +2023-12-05 10:38:00,3.205,3.21,3.202,3.205,21337.0,BTG +2023-12-05 10:37:00,3.205,3.205,3.2,3.2,16469.0,BTG +2023-12-05 10:36:00,3.205,3.21,3.205,3.205,10761.0,BTG +2023-12-05 10:35:00,3.205,3.209,3.2,3.2,16711.0,BTG +2023-12-05 10:34:00,3.215,3.215,3.21,3.21,31983.0,BTG +2023-12-05 10:33:00,3.21,3.211,3.21,3.21,18106.0,BTG +2023-12-05 10:32:00,3.22,3.22,3.21,3.215,31327.0,BTG +2023-12-05 10:31:00,3.219,3.22,3.215,3.215,10174.0,BTG +2023-12-05 10:30:00,3.215,3.22,3.215,3.215,2350.0,BTG +2023-12-05 10:29:00,3.218,3.218,3.215,3.215,643.0,BTG +2023-12-05 10:28:00,3.215,3.215,3.215,3.215,6749.0,BTG +2023-12-05 10:27:00,3.22,3.22,3.21,3.215,67326.0,BTG +2023-12-05 10:26:00,3.225,3.225,3.22,3.225,28598.0,BTG +2023-12-05 10:25:00,3.225,3.23,3.225,3.225,11944.0,BTG +2023-12-05 10:24:00,3.215,3.23,3.215,3.225,114893.0,BTG +2023-12-05 10:23:00,3.225,3.225,3.21,3.22,108377.0,BTG +2023-12-05 10:22:00,3.21,3.23,3.21,3.225,48801.0,BTG +2023-12-05 10:21:00,3.21,3.22,3.21,3.21,151429.0,BTG +2023-12-05 10:20:00,3.21,3.22,3.205,3.215,84302.0,BTG +2023-12-05 10:19:00,3.205,3.21,3.2,3.205,2906.0,BTG +2023-12-05 10:18:00,3.21,3.21,3.2,3.2,12647.0,BTG +2023-12-05 10:17:00,3.21,3.21,3.205,3.209,24194.0,BTG +2023-12-05 10:16:00,3.205,3.21,3.205,3.205,4261.0,BTG +2023-12-05 10:15:00,3.205,3.21,3.205,3.209,19239.0,BTG +2023-12-05 10:14:00,3.215,3.22,3.205,3.205,22127.0,BTG +2023-12-05 10:13:00,3.21,3.22,3.21,3.22,37414.0,BTG +2023-12-05 10:12:00,3.205,3.22,3.205,3.215,100150.0,BTG +2023-12-05 10:11:00,3.21,3.21,3.205,3.205,38133.0,BTG +2023-12-05 10:10:00,3.205,3.22,3.205,3.21,84767.0,BTG +2023-12-05 10:09:00,3.21,3.21,3.2,3.21,46067.0,BTG +2023-12-05 10:08:00,3.21,3.211,3.202,3.205,53284.0,BTG +2023-12-05 10:07:00,3.215,3.215,3.21,3.211,6441.0,BTG +2023-12-05 10:06:00,3.22,3.22,3.21,3.215,17597.0,BTG +2023-12-05 10:05:00,3.225,3.23,3.22,3.22,23644.0,BTG +2023-12-05 10:04:00,3.22,3.23,3.22,3.225,36144.0,BTG +2023-12-05 10:03:00,3.225,3.225,3.22,3.22,3269.0,BTG +2023-12-05 10:02:00,3.23,3.235,3.22,3.22,36572.0,BTG +2023-12-05 10:01:00,3.235,3.24,3.22,3.235,59080.0,BTG +2023-12-05 10:00:00,3.21,3.24,3.21,3.235,137765.0,BTG +2023-12-05 09:59:00,3.21,3.21,3.2,3.205,44198.0,BTG +2023-12-05 09:58:00,3.215,3.215,3.205,3.209,59588.0,BTG +2023-12-05 09:57:00,3.215,3.22,3.21,3.215,15568.0,BTG +2023-12-05 09:56:00,3.215,3.215,3.21,3.21,2904.0,BTG +2023-12-05 09:55:00,3.215,3.215,3.21,3.215,6410.0,BTG +2023-12-05 09:54:00,3.215,3.228,3.215,3.215,120975.0,BTG +2023-12-05 09:53:00,3.211,3.215,3.211,3.215,1096.0,BTG +2023-12-05 09:52:00,3.215,3.215,3.215,3.215,2558.0,BTG +2023-12-05 09:51:00,3.205,3.22,3.205,3.22,50473.0,BTG +2023-12-05 09:50:00,3.21,3.22,3.205,3.21,94456.0,BTG +2023-12-05 09:49:00,3.215,3.22,3.215,3.215,1723.0,BTG +2023-12-05 09:48:00,3.22,3.23,3.215,3.219,101327.0,BTG +2023-12-05 09:47:00,3.225,3.23,3.21,3.211,55625.0,BTG +2023-12-05 09:46:00,3.21,3.23,3.21,3.225,58333.0,BTG +2023-12-05 09:45:00,3.22,3.23,3.21,3.21,43865.0,BTG +2023-12-05 09:44:00,3.22,3.23,3.22,3.225,4586.0,BTG +2023-12-05 09:43:00,3.228,3.23,3.22,3.229,4691.0,BTG +2023-12-05 09:42:00,3.23,3.23,3.225,3.225,10492.0,BTG +2023-12-05 09:41:00,3.24,3.24,3.23,3.23,35688.0,BTG +2023-12-05 09:40:00,3.24,3.245,3.24,3.241,2425.0,BTG +2023-12-05 09:39:00,3.24,3.25,3.24,3.245,11110.0,BTG +2023-12-05 09:38:00,3.251,3.255,3.24,3.24,45946.0,BTG +2023-12-05 09:37:00,3.26,3.26,3.25,3.255,3465.0,BTG +2023-12-05 09:36:00,3.27,3.27,3.255,3.259,24081.0,BTG +2023-12-05 09:35:00,3.26,3.27,3.255,3.27,31922.0,BTG +2023-12-05 09:34:00,3.255,3.26,3.25,3.255,9944.0,BTG +2023-12-05 09:33:00,3.25,3.26,3.25,3.25,18309.0,BTG +2023-12-05 09:32:00,3.25,3.26,3.25,3.252,63657.0,BTG +2023-12-05 09:31:00,3.235,3.25,3.235,3.25,22359.0,BTG +2023-12-05 09:30:00,3.26,3.27,3.24,3.24,102429.0,BTG +2023-12-05 09:29:00,3.26,3.26,3.26,3.26,300.0,BTG +2023-12-05 09:27:00,3.25,3.26,3.25,3.26,40.0,BTG +2023-12-05 09:26:00,3.25,3.25,3.25,3.25,55.0,BTG +2023-12-05 09:23:00,3.26,3.26,3.26,3.26,5.0,BTG +2023-12-05 09:21:00,3.26,3.26,3.26,3.26,10.0,BTG +2023-12-05 09:19:00,3.26,3.26,3.255,3.255,8.0,BTG +2023-12-05 09:18:00,3.26,3.26,3.26,3.26,550.0,BTG +2023-12-05 09:16:00,3.26,3.26,3.26,3.26,4.0,BTG +2023-12-05 09:13:00,3.26,3.26,3.26,3.26,7.0,BTG +2023-12-05 09:12:00,3.25,3.25,3.25,3.25,400.0,BTG +2023-12-05 09:10:00,3.26,3.26,3.26,3.26,45.0,BTG +2023-12-05 09:08:00,3.26,3.26,3.26,3.26,9000.0,BTG +2023-12-05 09:03:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-12-05 09:02:00,3.26,3.26,3.26,3.26,250.0,BTG +2023-12-05 08:56:00,3.26,3.26,3.26,3.26,4.0,BTG +2023-12-05 08:53:00,3.345,3.345,3.345,3.345,2.0,BTG +2023-12-05 08:51:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-12-05 08:48:00,3.27,3.27,3.27,3.27,90.0,BTG +2023-12-05 08:23:00,3.27,3.27,3.27,3.27,2.0,BTG +2023-12-05 08:20:00,3.27,3.27,3.27,3.27,6.0,BTG +2023-12-05 08:15:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-12-05 08:10:00,3.27,3.27,3.27,3.27,31.0,BTG +2023-12-05 08:09:00,3.25,3.27,3.25,3.27,1150.0,BTG +2023-12-05 08:08:00,3.27,3.27,3.27,3.27,100.0,BTG +2023-12-05 08:07:00,3.27,3.27,3.27,3.27,50.0,BTG +2023-12-05 08:04:00,3.27,3.27,3.27,3.27,1000.0,BTG +2023-12-05 08:02:00,3.27,3.27,3.27,3.27,30.0,BTG +2023-12-05 08:01:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-12-05 08:00:00,3.26,3.27,3.25,3.25,2103.0,BTG +2023-12-05 07:13:00,3.25,3.25,3.25,3.25,200.0,BTG +2023-12-05 07:10:00,3.25,3.25,3.25,3.25,99.0,BTG +2023-12-05 07:09:00,3.25,3.25,3.25,3.25,401.0,BTG +2023-12-05 07:00:00,3.27,3.27,3.27,3.27,655.0,BTG +2023-12-05 06:45:00,3.25,3.25,3.25,3.25,49.0,BTG +2023-12-05 06:44:00,3.27,3.27,3.27,3.27,2401.0,BTG +2023-12-05 06:43:00,3.28,3.28,3.27,3.27,3003.0,BTG +2023-12-05 05:47:00,3.27,3.27,3.27,3.27,28.0,BTG +2023-12-04 20:00:00,3.27,3.27,3.27,3.27,934709.0,BTG +2023-12-04 19:45:00,3.29,3.29,3.29,3.29,15.0,BTG +2023-12-04 19:43:00,3.29,3.29,3.29,3.29,1.0,BTG +2023-12-04 19:19:00,3.27,3.27,3.27,3.27,10.0,BTG +2023-12-04 19:13:00,3.28,3.28,3.28,3.28,3.0,BTG +2023-12-04 19:12:00,3.27,3.27,3.27,3.27,57.0,BTG +2023-12-04 19:10:00,3.26,3.27,3.26,3.27,105.0,BTG +2023-12-04 19:08:00,3.28,3.28,3.28,3.28,1.0,BTG +2023-12-04 18:52:00,3.27,3.27,3.27,3.27,12.0,BTG +2023-12-04 18:40:00,3.27,3.27,3.27,3.27,1.0,BTG +2023-12-04 18:39:00,3.27,3.27,3.27,3.27,5.0,BTG +2023-12-04 18:32:00,3.27,3.27,3.27,3.27,2318.0,BTG +2023-12-04 18:30:00,3.27,3.27,3.27,3.27,936709.0,BTG +2023-12-04 18:22:00,3.26,3.26,3.26,3.26,250.0,BTG +2023-12-04 18:15:00,3.27,3.27,3.26,3.26,4.0,BTG +2023-12-04 18:14:00,3.26,3.26,3.26,3.26,300.0,BTG +2023-12-04 18:07:00,3.265,3.265,3.26,3.26,140.0,BTG +2023-12-04 17:57:00,3.265,3.265,3.265,3.265,100.0,BTG +2023-12-04 17:56:00,3.265,3.265,3.265,3.265,1.0,BTG +2023-12-04 17:46:00,3.27,3.27,3.27,3.27,8.0,BTG +2023-12-04 17:45:00,3.265,3.265,3.26,3.26,17.0,BTG +2023-12-04 17:44:00,3.27,3.27,3.27,3.27,200.0,BTG +2023-12-04 17:43:00,3.265,3.265,3.265,3.265,5.0,BTG +2023-12-04 17:36:00,3.27,3.27,3.27,3.27,5.0,BTG +2023-12-04 17:33:00,3.26,3.26,3.26,3.26,141.0,BTG +2023-12-04 17:31:00,3.26,3.27,3.26,3.27,20.0,BTG +2023-12-04 17:30:00,3.269,3.269,3.269,3.269,1.0,BTG +2023-12-04 17:26:00,3.279,3.279,3.279,3.279,39.0,BTG +2023-12-04 17:22:00,3.28,3.28,3.28,3.28,2.0,BTG +2023-12-04 17:21:00,3.28,3.28,3.28,3.28,2.0,BTG +2023-12-04 17:20:00,3.28,3.28,3.28,3.28,5.0,BTG +2023-12-04 17:11:00,3.26,3.26,3.26,3.26,73626.0,BTG +2023-12-04 17:09:00,3.27,3.27,3.27,3.27,500.0,BTG +2023-12-04 17:08:00,3.27,3.27,3.27,3.27,1.0,BTG +2023-12-04 16:48:00,3.27,3.27,3.26,3.26,206.0,BTG +2023-12-04 16:46:00,3.27,3.27,3.27,3.27,512.0,BTG +2023-12-04 16:45:00,3.26,3.26,3.26,3.26,155.0,BTG +2023-12-04 16:44:00,3.26,3.26,3.26,3.26,2.0,BTG +2023-12-04 16:37:00,3.27,3.27,3.27,3.27,10.0,BTG +2023-12-04 16:35:00,3.27,3.27,3.27,3.27,776.0,BTG +2023-12-04 16:30:00,3.27,3.27,3.26,3.26,2.0,BTG +2023-12-04 16:27:00,3.26,3.26,3.26,3.26,12.0,BTG +2023-12-04 16:26:00,3.26,3.26,3.26,3.26,488.0,BTG +2023-12-04 16:18:00,3.26,3.26,3.26,3.26,5000.0,BTG +2023-12-04 16:17:00,3.27,3.27,3.27,3.27,500.0,BTG +2023-12-04 16:16:00,3.27,3.27,3.26,3.26,874.0,BTG +2023-12-04 16:14:00,3.27,3.27,3.27,3.27,30.0,BTG +2023-12-04 16:11:00,3.27,3.27,3.27,3.27,1200.0,BTG +2023-12-04 16:10:00,3.27,3.27,3.27,3.27,934709.0,BTG +2023-12-04 16:09:00,3.27,3.27,3.265,3.265,8.0,BTG +2023-12-04 16:07:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-12-04 16:06:00,3.28,3.28,3.28,3.28,35.0,BTG +2023-12-04 16:05:00,3.28,3.28,3.28,3.28,3.0,BTG +2023-12-04 16:04:00,3.25,3.25,3.25,3.25,250.0,BTG +2023-12-04 16:02:00,3.27,3.27,3.27,3.27,147.0,BTG +2023-12-04 16:00:00,3.27,3.27,3.27,3.27,2823002.0,BTG +2023-12-04 15:59:00,3.275,3.28,3.27,3.27,194124.0,BTG +2023-12-04 15:58:00,3.275,3.28,3.27,3.275,49209.0,BTG +2023-12-04 15:57:00,3.285,3.285,3.27,3.275,337551.0,BTG +2023-12-04 15:56:00,3.285,3.287,3.28,3.28,73179.0,BTG +2023-12-04 15:55:00,3.285,3.29,3.28,3.285,63818.0,BTG +2023-12-04 15:54:00,3.285,3.29,3.28,3.29,41932.0,BTG +2023-12-04 15:53:00,3.285,3.29,3.28,3.285,17639.0,BTG +2023-12-04 15:52:00,3.285,3.29,3.28,3.285,15020.0,BTG +2023-12-04 15:51:00,3.285,3.29,3.28,3.288,27267.0,BTG +2023-12-04 15:50:00,3.28,3.29,3.28,3.285,99853.0,BTG +2023-12-04 15:49:00,3.28,3.28,3.272,3.279,97635.0,BTG +2023-12-04 15:48:00,3.275,3.28,3.27,3.275,52961.0,BTG +2023-12-04 15:47:00,3.27,3.28,3.27,3.27,73854.0,BTG +2023-12-04 15:46:00,3.27,3.27,3.264,3.27,66112.0,BTG +2023-12-04 15:45:00,3.268,3.27,3.26,3.27,45543.0,BTG +2023-12-04 15:44:00,3.26,3.27,3.26,3.26,18821.0,BTG +2023-12-04 15:43:00,3.265,3.27,3.26,3.265,24142.0,BTG +2023-12-04 15:42:00,3.265,3.27,3.26,3.265,16114.0,BTG +2023-12-04 15:41:00,3.265,3.265,3.26,3.26,14114.0,BTG +2023-12-04 15:40:00,3.265,3.265,3.26,3.265,19829.0,BTG +2023-12-04 15:39:00,3.265,3.265,3.26,3.265,19003.0,BTG +2023-12-04 15:38:00,3.255,3.27,3.255,3.265,261652.0,BTG +2023-12-04 15:37:00,3.26,3.26,3.25,3.255,46188.0,BTG +2023-12-04 15:36:00,3.256,3.26,3.251,3.255,26702.0,BTG +2023-12-04 15:35:00,3.26,3.27,3.25,3.25,252355.0,BTG +2023-12-04 15:34:00,3.26,3.268,3.26,3.26,17571.0,BTG +2023-12-04 15:33:00,3.26,3.265,3.26,3.26,22881.0,BTG +2023-12-04 15:32:00,3.26,3.265,3.26,3.265,5842.0,BTG +2023-12-04 15:31:00,3.26,3.27,3.26,3.26,24633.0,BTG +2023-12-04 15:30:00,3.27,3.277,3.26,3.265,263074.0,BTG +2023-12-04 15:29:00,3.27,3.275,3.27,3.27,7704.0,BTG +2023-12-04 15:28:00,3.275,3.277,3.27,3.27,21352.0,BTG +2023-12-04 15:27:00,3.27,3.277,3.27,3.275,17224.0,BTG +2023-12-04 15:26:00,3.27,3.275,3.27,3.27,11112.0,BTG +2023-12-04 15:25:00,3.275,3.277,3.27,3.27,10595.0,BTG +2023-12-04 15:24:00,3.275,3.28,3.27,3.275,15370.0,BTG +2023-12-04 15:23:00,3.275,3.28,3.27,3.27,29014.0,BTG +2023-12-04 15:22:00,3.27,3.28,3.27,3.275,23393.0,BTG +2023-12-04 15:21:00,3.275,3.28,3.27,3.27,27017.0,BTG +2023-12-04 15:20:00,3.275,3.28,3.27,3.275,37222.0,BTG +2023-12-04 15:19:00,3.275,3.28,3.27,3.275,7042.0,BTG +2023-12-04 15:18:00,3.27,3.28,3.27,3.275,10663.0,BTG +2023-12-04 15:17:00,3.27,3.275,3.27,3.27,13326.0,BTG +2023-12-04 15:16:00,3.27,3.275,3.27,3.275,13698.0,BTG +2023-12-04 15:15:00,3.27,3.275,3.27,3.27,11326.0,BTG +2023-12-04 15:14:00,3.27,3.28,3.27,3.275,9007.0,BTG +2023-12-04 15:13:00,3.275,3.28,3.27,3.27,7424.0,BTG +2023-12-04 15:12:00,3.27,3.28,3.27,3.275,6914.0,BTG +2023-12-04 15:11:00,3.28,3.28,3.27,3.275,3964.0,BTG +2023-12-04 15:10:00,3.28,3.28,3.27,3.27,4186.0,BTG +2023-12-04 15:09:00,3.27,3.28,3.27,3.275,10794.0,BTG +2023-12-04 15:08:00,3.27,3.275,3.27,3.275,2573.0,BTG +2023-12-04 15:07:00,3.275,3.28,3.27,3.275,6008.0,BTG +2023-12-04 15:06:00,3.275,3.275,3.27,3.27,1364.0,BTG +2023-12-04 15:05:00,3.275,3.275,3.275,3.275,702.0,BTG +2023-12-04 15:04:00,3.275,3.275,3.27,3.27,4343.0,BTG +2023-12-04 15:03:00,3.275,3.28,3.27,3.28,13106.0,BTG +2023-12-04 15:02:00,3.275,3.28,3.27,3.275,17204.0,BTG +2023-12-04 15:01:00,3.275,3.28,3.275,3.275,29064.0,BTG +2023-12-04 15:00:00,3.275,3.28,3.27,3.275,40201.0,BTG +2023-12-04 14:59:00,3.275,3.28,3.27,3.275,13129.0,BTG +2023-12-04 14:58:00,3.265,3.28,3.265,3.278,278034.0,BTG +2023-12-04 14:57:00,3.265,3.27,3.26,3.265,33950.0,BTG +2023-12-04 14:56:00,3.26,3.268,3.26,3.26,4350.0,BTG +2023-12-04 14:55:00,3.26,3.265,3.26,3.265,5502.0,BTG +2023-12-04 14:54:00,3.265,3.265,3.265,3.265,778.0,BTG +2023-12-04 14:53:00,3.265,3.27,3.265,3.265,14359.0,BTG +2023-12-04 14:52:00,3.265,3.27,3.265,3.265,7986.0,BTG +2023-12-04 14:51:00,3.265,3.27,3.265,3.265,2673.0,BTG +2023-12-04 14:50:00,3.265,3.27,3.265,3.265,4285.0,BTG +2023-12-04 14:49:00,3.265,3.27,3.262,3.265,15544.0,BTG +2023-12-04 14:48:00,3.26,3.27,3.26,3.265,53290.0,BTG +2023-12-04 14:47:00,3.26,3.268,3.26,3.26,6785.0,BTG +2023-12-04 14:46:00,3.26,3.265,3.26,3.26,6094.0,BTG +2023-12-04 14:45:00,3.26,3.265,3.26,3.265,10843.0,BTG +2023-12-04 14:44:00,3.26,3.265,3.26,3.26,10664.0,BTG +2023-12-04 14:43:00,3.26,3.265,3.26,3.26,11946.0,BTG +2023-12-04 14:42:00,3.26,3.26,3.26,3.26,2531.0,BTG +2023-12-04 14:41:00,3.26,3.265,3.26,3.26,16046.0,BTG +2023-12-04 14:40:00,3.265,3.265,3.26,3.26,88698.0,BTG +2023-12-04 14:39:00,3.26,3.27,3.26,3.265,2494.0,BTG +2023-12-04 14:38:00,3.265,3.27,3.26,3.26,8350.0,BTG +2023-12-04 14:37:00,3.26,3.26,3.26,3.26,431.0,BTG +2023-12-04 14:36:00,3.26,3.27,3.26,3.26,25929.0,BTG +2023-12-04 14:35:00,3.26,3.265,3.26,3.265,920.0,BTG +2023-12-04 14:34:00,3.261,3.265,3.26,3.265,12368.0,BTG +2023-12-04 14:33:00,3.26,3.265,3.26,3.265,1114.0,BTG +2023-12-04 14:32:00,3.265,3.265,3.26,3.26,4496.0,BTG +2023-12-04 14:31:00,3.26,3.27,3.25,3.26,205769.0,BTG +2023-12-04 14:30:00,3.26,3.265,3.25,3.255,420169.0,BTG +2023-12-04 14:29:00,3.26,3.265,3.26,3.26,9775.0,BTG +2023-12-04 14:28:00,3.26,3.265,3.26,3.26,7464.0,BTG +2023-12-04 14:27:00,3.26,3.269,3.26,3.26,11005.0,BTG +2023-12-04 14:26:00,3.265,3.265,3.26,3.26,5775.0,BTG +2023-12-04 14:25:00,3.26,3.27,3.26,3.26,15231.0,BTG +2023-12-04 14:24:00,3.27,3.27,3.26,3.26,8099.0,BTG +2023-12-04 14:23:00,3.265,3.27,3.26,3.265,14182.0,BTG +2023-12-04 14:22:00,3.26,3.27,3.26,3.26,22750.0,BTG +2023-12-04 14:21:00,3.26,3.27,3.26,3.26,33083.0,BTG +2023-12-04 14:20:00,3.268,3.268,3.265,3.265,952.0,BTG +2023-12-04 14:19:00,3.265,3.265,3.265,3.265,254.0,BTG +2023-12-04 14:18:00,3.265,3.265,3.26,3.26,9815.0,BTG +2023-12-04 14:17:00,3.26,3.265,3.26,3.265,33490.0,BTG +2023-12-04 14:16:00,3.265,3.27,3.265,3.265,12000.0,BTG +2023-12-04 14:15:00,3.26,3.27,3.26,3.265,887.0,BTG +2023-12-04 14:14:00,3.27,3.27,3.265,3.265,32547.0,BTG +2023-12-04 14:13:00,3.268,3.27,3.26,3.27,10703.0,BTG +2023-12-04 14:12:00,3.27,3.27,3.26,3.26,2330.0,BTG +2023-12-04 14:11:00,3.26,3.27,3.26,3.265,1380.0,BTG +2023-12-04 14:10:00,3.27,3.27,3.265,3.265,5720.0,BTG +2023-12-04 14:09:00,3.268,3.27,3.265,3.27,23829.0,BTG +2023-12-04 14:08:00,3.275,3.275,3.26,3.26,48503.0,BTG +2023-12-04 14:07:00,3.271,3.277,3.271,3.275,9522.0,BTG +2023-12-04 14:06:00,3.28,3.28,3.27,3.275,8039.0,BTG +2023-12-04 14:05:00,3.265,3.28,3.265,3.275,152907.0,BTG +2023-12-04 14:04:00,3.265,3.27,3.265,3.265,33730.0,BTG +2023-12-04 14:03:00,3.265,3.27,3.265,3.265,15023.0,BTG +2023-12-04 14:02:00,3.265,3.27,3.26,3.265,61281.0,BTG +2023-12-04 14:01:00,3.265,3.27,3.26,3.26,6542.0,BTG +2023-12-04 14:00:00,3.265,3.27,3.26,3.265,4797.0,BTG +2023-12-04 13:59:00,3.27,3.27,3.26,3.27,4401.0,BTG +2023-12-04 13:58:00,3.268,3.27,3.26,3.26,5224.0,BTG +2023-12-04 13:57:00,3.265,3.27,3.265,3.265,3793.0,BTG +2023-12-04 13:56:00,3.268,3.27,3.265,3.27,7316.0,BTG +2023-12-04 13:55:00,3.265,3.27,3.265,3.27,3756.0,BTG +2023-12-04 13:54:00,3.265,3.27,3.26,3.27,8128.0,BTG +2023-12-04 13:53:00,3.27,3.27,3.26,3.27,12486.0,BTG +2023-12-04 13:52:00,3.26,3.27,3.26,3.265,58732.0,BTG +2023-12-04 13:51:00,3.26,3.27,3.26,3.26,9112.0,BTG +2023-12-04 13:50:00,3.26,3.269,3.26,3.26,11584.0,BTG +2023-12-04 13:49:00,3.26,3.265,3.26,3.26,14589.0,BTG +2023-12-04 13:48:00,3.26,3.265,3.26,3.26,17405.0,BTG +2023-12-04 13:47:00,3.26,3.265,3.26,3.26,6875.0,BTG +2023-12-04 13:46:00,3.26,3.27,3.26,3.26,9321.0,BTG +2023-12-04 13:45:00,3.26,3.265,3.26,3.26,20724.0,BTG +2023-12-04 13:44:00,3.26,3.265,3.26,3.26,6045.0,BTG +2023-12-04 13:43:00,3.265,3.265,3.26,3.26,6950.0,BTG +2023-12-04 13:42:00,3.26,3.265,3.26,3.26,32044.0,BTG +2023-12-04 13:41:00,3.26,3.27,3.26,3.26,7938.0,BTG +2023-12-04 13:40:00,3.26,3.27,3.26,3.26,15756.0,BTG +2023-12-04 13:39:00,3.26,3.27,3.26,3.27,8111.0,BTG +2023-12-04 13:38:00,3.26,3.265,3.26,3.26,5534.0,BTG +2023-12-04 13:37:00,3.26,3.265,3.26,3.26,7029.0,BTG +2023-12-04 13:36:00,3.26,3.265,3.26,3.26,9484.0,BTG +2023-12-04 13:35:00,3.26,3.265,3.26,3.26,4972.0,BTG +2023-12-04 13:34:00,3.27,3.27,3.26,3.26,96255.0,BTG +2023-12-04 13:33:00,3.27,3.28,3.27,3.27,10156.0,BTG +2023-12-04 13:32:00,3.275,3.28,3.27,3.27,29841.0,BTG +2023-12-04 13:31:00,3.27,3.275,3.27,3.275,7250.0,BTG +2023-12-04 13:30:00,3.27,3.275,3.27,3.27,9138.0,BTG +2023-12-04 13:29:00,3.27,3.275,3.27,3.27,1100.0,BTG +2023-12-04 13:28:00,3.27,3.275,3.27,3.275,11455.0,BTG +2023-12-04 13:27:00,3.275,3.275,3.27,3.27,6659.0,BTG +2023-12-04 13:26:00,3.275,3.28,3.27,3.275,31837.0,BTG +2023-12-04 13:25:00,3.27,3.28,3.27,3.28,23774.0,BTG +2023-12-04 13:24:00,3.27,3.275,3.27,3.27,6707.0,BTG +2023-12-04 13:23:00,3.275,3.275,3.27,3.27,7304.0,BTG +2023-12-04 13:22:00,3.275,3.28,3.27,3.27,24268.0,BTG +2023-12-04 13:21:00,3.27,3.28,3.27,3.27,5154.0,BTG +2023-12-04 13:20:00,3.27,3.275,3.27,3.27,9451.0,BTG +2023-12-04 13:19:00,3.27,3.275,3.27,3.27,11425.0,BTG +2023-12-04 13:18:00,3.27,3.278,3.27,3.27,12617.0,BTG +2023-12-04 13:17:00,3.275,3.28,3.27,3.27,5582.0,BTG +2023-12-04 13:16:00,3.27,3.278,3.27,3.275,2358.0,BTG +2023-12-04 13:15:00,3.275,3.275,3.27,3.27,9473.0,BTG +2023-12-04 13:14:00,3.275,3.28,3.27,3.275,2930.0,BTG +2023-12-04 13:13:00,3.28,3.28,3.27,3.275,7449.0,BTG +2023-12-04 13:12:00,3.275,3.28,3.275,3.275,11936.0,BTG +2023-12-04 13:11:00,3.275,3.28,3.275,3.275,7613.0,BTG +2023-12-04 13:10:00,3.27,3.28,3.27,3.28,3544.0,BTG +2023-12-04 13:09:00,3.275,3.28,3.27,3.28,3046.0,BTG +2023-12-04 13:08:00,3.275,3.28,3.27,3.28,3893.0,BTG +2023-12-04 13:07:00,3.275,3.28,3.27,3.275,11491.0,BTG +2023-12-04 13:06:00,3.277,3.28,3.275,3.275,8982.0,BTG +2023-12-04 13:05:00,3.28,3.285,3.275,3.275,73647.0,BTG +2023-12-04 13:04:00,3.28,3.285,3.28,3.28,11615.0,BTG +2023-12-04 13:03:00,3.28,3.285,3.28,3.28,2812.0,BTG +2023-12-04 13:02:00,3.28,3.285,3.28,3.285,3796.0,BTG +2023-12-04 13:01:00,3.28,3.285,3.28,3.285,5794.0,BTG +2023-12-04 13:00:00,3.285,3.285,3.28,3.28,6755.0,BTG +2023-12-04 12:59:00,3.28,3.288,3.28,3.285,7349.0,BTG +2023-12-04 12:58:00,3.28,3.29,3.28,3.285,6285.0,BTG +2023-12-04 12:57:00,3.28,3.285,3.28,3.28,2636.0,BTG +2023-12-04 12:56:00,3.285,3.285,3.28,3.28,2051.0,BTG +2023-12-04 12:55:00,3.28,3.29,3.28,3.285,14189.0,BTG +2023-12-04 12:54:00,3.275,3.29,3.275,3.29,161874.0,BTG +2023-12-04 12:53:00,3.275,3.28,3.275,3.275,43502.0,BTG +2023-12-04 12:52:00,3.275,3.28,3.275,3.275,4976.0,BTG +2023-12-04 12:51:00,3.275,3.28,3.275,3.275,5559.0,BTG +2023-12-04 12:50:00,3.28,3.28,3.27,3.27,63011.0,BTG +2023-12-04 12:49:00,3.275,3.28,3.275,3.28,2620.0,BTG +2023-12-04 12:48:00,3.275,3.28,3.275,3.275,7347.0,BTG +2023-12-04 12:47:00,3.275,3.28,3.275,3.275,5106.0,BTG +2023-12-04 12:46:00,3.275,3.28,3.275,3.275,7191.0,BTG +2023-12-04 12:45:00,3.275,3.28,3.275,3.28,54756.0,BTG +2023-12-04 12:44:00,3.265,3.275,3.265,3.27,63474.0,BTG +2023-12-04 12:43:00,3.265,3.27,3.262,3.265,31813.0,BTG +2023-12-04 12:42:00,3.265,3.27,3.26,3.265,4499.0,BTG +2023-12-04 12:41:00,3.265,3.27,3.26,3.265,15891.0,BTG +2023-12-04 12:40:00,3.265,3.27,3.26,3.265,13055.0,BTG +2023-12-04 12:39:00,3.265,3.27,3.26,3.265,68658.0,BTG +2023-12-04 12:38:00,3.27,3.27,3.265,3.265,29399.0,BTG +2023-12-04 12:37:00,3.27,3.27,3.27,3.27,4652.0,BTG +2023-12-04 12:36:00,3.27,3.27,3.27,3.27,11115.0,BTG +2023-12-04 12:35:00,3.27,3.275,3.27,3.27,21248.0,BTG +2023-12-04 12:34:00,3.275,3.275,3.27,3.27,8648.0,BTG +2023-12-04 12:33:00,3.275,3.275,3.27,3.27,15245.0,BTG +2023-12-04 12:32:00,3.275,3.28,3.275,3.275,15678.0,BTG +2023-12-04 12:31:00,3.275,3.279,3.275,3.275,4510.0,BTG +2023-12-04 12:30:00,3.27,3.28,3.27,3.28,27769.0,BTG +2023-12-04 12:29:00,3.27,3.28,3.27,3.275,7583.0,BTG +2023-12-04 12:28:00,3.28,3.28,3.27,3.27,47379.0,BTG +2023-12-04 12:27:00,3.285,3.285,3.28,3.28,654.0,BTG +2023-12-04 12:26:00,3.28,3.29,3.28,3.28,501.0,BTG +2023-12-04 12:25:00,3.28,3.285,3.28,3.28,1899.0,BTG +2023-12-04 12:24:00,3.285,3.285,3.28,3.28,13010.0,BTG +2023-12-04 12:23:00,3.288,3.288,3.28,3.285,50828.0,BTG +2023-12-04 12:22:00,3.288,3.288,3.28,3.285,6257.0,BTG +2023-12-04 12:21:00,3.29,3.29,3.285,3.285,54695.0,BTG +2023-12-04 12:20:00,3.29,3.299,3.29,3.295,4046.0,BTG +2023-12-04 12:19:00,3.3,3.3,3.29,3.29,7313.0,BTG +2023-12-04 12:18:00,3.298,3.298,3.29,3.295,400.0,BTG +2023-12-04 12:17:00,3.298,3.299,3.295,3.295,6574.0,BTG +2023-12-04 12:16:00,3.295,3.3,3.295,3.295,3324.0,BTG +2023-12-04 12:15:00,3.295,3.295,3.29,3.295,1220.0,BTG +2023-12-04 12:14:00,3.295,3.295,3.295,3.295,3799.0,BTG +2023-12-04 12:13:00,3.295,3.295,3.295,3.295,3508.0,BTG +2023-12-04 12:12:00,3.3,3.3,3.295,3.298,3412.0,BTG +2023-12-04 12:11:00,3.295,3.3,3.29,3.29,12484.0,BTG +2023-12-04 12:10:00,3.295,3.3,3.29,3.298,6274.0,BTG +2023-12-04 12:09:00,3.293,3.295,3.293,3.295,2095.0,BTG +2023-12-04 12:08:00,3.29,3.295,3.29,3.29,6201.0,BTG +2023-12-04 12:07:00,3.29,3.295,3.29,3.29,66615.0,BTG +2023-12-04 12:06:00,3.285,3.3,3.285,3.3,54352.0,BTG +2023-12-04 12:05:00,3.285,3.29,3.285,3.285,6278.0,BTG +2023-12-04 12:04:00,3.285,3.29,3.285,3.29,4500.0,BTG +2023-12-04 12:03:00,3.285,3.29,3.285,3.29,3633.0,BTG +2023-12-04 12:02:00,3.29,3.29,3.287,3.287,7997.0,BTG +2023-12-04 12:01:00,3.29,3.29,3.28,3.285,2205.0,BTG +2023-12-04 12:00:00,3.28,3.29,3.28,3.29,11754.0,BTG +2023-12-04 11:59:00,3.285,3.285,3.28,3.281,12725.0,BTG +2023-12-04 11:58:00,3.285,3.29,3.28,3.29,3575.0,BTG +2023-12-04 11:57:00,3.28,3.285,3.272,3.28,92307.0,BTG +2023-12-04 11:56:00,3.275,3.28,3.275,3.28,3565.0,BTG +2023-12-04 11:55:00,3.27,3.275,3.27,3.27,4902.0,BTG +2023-12-04 11:54:00,3.27,3.278,3.27,3.27,5968.0,BTG +2023-12-04 11:53:00,3.275,3.28,3.275,3.275,10572.0,BTG +2023-12-04 11:52:00,3.275,3.28,3.27,3.27,16866.0,BTG +2023-12-04 11:51:00,3.275,3.28,3.275,3.28,2883.0,BTG +2023-12-04 11:50:00,3.275,3.28,3.27,3.27,14327.0,BTG +2023-12-04 11:49:00,3.27,3.278,3.27,3.27,1050.0,BTG +2023-12-04 11:48:00,3.27,3.27,3.27,3.27,8137.0,BTG +2023-12-04 11:47:00,3.265,3.28,3.265,3.28,109595.0,BTG +2023-12-04 11:46:00,3.265,3.27,3.265,3.265,1080.0,BTG +2023-12-04 11:45:00,3.27,3.27,3.265,3.265,5828.0,BTG +2023-12-04 11:44:00,3.268,3.27,3.265,3.265,17023.0,BTG +2023-12-04 11:43:00,3.27,3.278,3.265,3.265,145858.0,BTG +2023-12-04 11:42:00,3.275,3.28,3.27,3.27,10095.0,BTG +2023-12-04 11:41:00,3.27,3.27,3.27,3.27,103.0,BTG +2023-12-04 11:40:00,3.275,3.28,3.27,3.275,15448.0,BTG +2023-12-04 11:39:00,3.275,3.275,3.27,3.27,20027.0,BTG +2023-12-04 11:38:00,3.27,3.27,3.27,3.27,3115.0,BTG +2023-12-04 11:37:00,3.27,3.275,3.27,3.275,339.0,BTG +2023-12-04 11:36:00,3.27,3.275,3.27,3.275,14958.0,BTG +2023-12-04 11:35:00,3.278,3.28,3.275,3.28,3166.0,BTG +2023-12-04 11:34:00,3.27,3.275,3.27,3.27,321.0,BTG +2023-12-04 11:33:00,3.275,3.275,3.275,3.275,367.0,BTG +2023-12-04 11:32:00,3.275,3.28,3.275,3.275,4218.0,BTG +2023-12-04 11:30:00,3.275,3.275,3.27,3.275,981.0,BTG +2023-12-04 11:29:00,3.275,3.28,3.275,3.275,1650.0,BTG +2023-12-04 11:28:00,3.275,3.275,3.275,3.275,927.0,BTG +2023-12-04 11:27:00,3.27,3.27,3.27,3.27,1121.0,BTG +2023-12-04 11:26:00,3.28,3.28,3.272,3.275,54491.0,BTG +2023-12-04 11:25:00,3.285,3.29,3.28,3.28,21182.0,BTG +2023-12-04 11:24:00,3.285,3.285,3.28,3.285,2394.0,BTG +2023-12-04 11:23:00,3.285,3.29,3.28,3.285,13762.0,BTG +2023-12-04 11:22:00,3.28,3.285,3.275,3.28,38098.0,BTG +2023-12-04 11:21:00,3.275,3.28,3.272,3.28,597.0,BTG +2023-12-04 11:20:00,3.275,3.275,3.27,3.275,1499.0,BTG +2023-12-04 11:19:00,3.275,3.28,3.275,3.28,359.0,BTG +2023-12-04 11:18:00,3.275,3.275,3.275,3.275,1115.0,BTG +2023-12-04 11:17:00,3.275,3.275,3.27,3.275,4231.0,BTG +2023-12-04 11:16:00,3.275,3.28,3.275,3.275,825.0,BTG +2023-12-04 11:15:00,3.279,3.279,3.27,3.278,6671.0,BTG +2023-12-04 11:14:00,3.28,3.28,3.28,3.28,1138.0,BTG +2023-12-04 11:13:00,3.28,3.28,3.275,3.279,2103.0,BTG +2023-12-04 11:12:00,3.279,3.28,3.279,3.28,433.0,BTG +2023-12-04 11:11:00,3.278,3.28,3.275,3.275,6928.0,BTG +2023-12-04 11:10:00,3.275,3.28,3.275,3.275,6753.0,BTG +2023-12-04 11:09:00,3.275,3.28,3.271,3.275,2974.0,BTG +2023-12-04 11:08:00,3.27,3.28,3.27,3.275,8592.0,BTG +2023-12-04 11:07:00,3.275,3.28,3.27,3.27,69357.0,BTG +2023-12-04 11:06:00,3.29,3.29,3.27,3.275,196586.0,BTG +2023-12-04 11:05:00,3.279,3.29,3.279,3.29,81759.0,BTG +2023-12-04 11:04:00,3.28,3.28,3.273,3.277,54778.0,BTG +2023-12-04 11:03:00,3.28,3.29,3.28,3.285,19084.0,BTG +2023-12-04 11:02:00,3.275,3.29,3.275,3.285,91514.0,BTG +2023-12-04 11:01:00,3.269,3.28,3.269,3.275,54471.0,BTG +2023-12-04 11:00:00,3.26,3.27,3.25,3.27,89240.0,BTG +2023-12-04 10:59:00,3.26,3.265,3.26,3.265,3307.0,BTG +2023-12-04 10:58:00,3.267,3.27,3.26,3.26,22647.0,BTG +2023-12-04 10:57:00,3.275,3.275,3.26,3.268,45506.0,BTG +2023-12-04 10:56:00,3.27,3.28,3.27,3.28,12623.0,BTG +2023-12-04 10:55:00,3.275,3.28,3.27,3.27,22176.0,BTG +2023-12-04 10:54:00,3.275,3.28,3.275,3.275,7309.0,BTG +2023-12-04 10:53:00,3.27,3.275,3.27,3.275,5791.0,BTG +2023-12-04 10:52:00,3.275,3.28,3.27,3.27,28855.0,BTG +2023-12-04 10:51:00,3.275,3.278,3.27,3.278,14946.0,BTG +2023-12-04 10:50:00,3.275,3.275,3.27,3.27,2531.0,BTG +2023-12-04 10:49:00,3.278,3.278,3.278,3.278,259.0,BTG +2023-12-04 10:48:00,3.275,3.28,3.27,3.275,22181.0,BTG +2023-12-04 10:47:00,3.275,3.28,3.275,3.278,4417.0,BTG +2023-12-04 10:46:00,3.28,3.28,3.27,3.275,24866.0,BTG +2023-12-04 10:45:00,3.275,3.28,3.275,3.28,52325.0,BTG +2023-12-04 10:44:00,3.279,3.28,3.271,3.28,69290.0,BTG +2023-12-04 10:43:00,3.27,3.28,3.27,3.275,12856.0,BTG +2023-12-04 10:42:00,3.265,3.28,3.265,3.27,127130.0,BTG +2023-12-04 10:41:00,3.269,3.27,3.265,3.27,15477.0,BTG +2023-12-04 10:40:00,3.27,3.27,3.26,3.27,162793.0,BTG +2023-12-04 10:39:00,3.265,3.27,3.261,3.265,33627.0,BTG +2023-12-04 10:38:00,3.27,3.27,3.265,3.27,11608.0,BTG +2023-12-04 10:37:00,3.26,3.268,3.26,3.265,6903.0,BTG +2023-12-04 10:36:00,3.265,3.27,3.26,3.265,2918.0,BTG +2023-12-04 10:35:00,3.26,3.27,3.26,3.26,15118.0,BTG +2023-12-04 10:34:00,3.26,3.27,3.26,3.27,6394.0,BTG +2023-12-04 10:33:00,3.275,3.275,3.26,3.26,48196.0,BTG +2023-12-04 10:32:00,3.27,3.278,3.27,3.278,8687.0,BTG +2023-12-04 10:31:00,3.285,3.285,3.27,3.27,27918.0,BTG +2023-12-04 10:30:00,3.275,3.29,3.275,3.28,145287.0,BTG +2023-12-04 10:29:00,3.273,3.28,3.27,3.275,87021.0,BTG +2023-12-04 10:28:00,3.28,3.28,3.27,3.275,22391.0,BTG +2023-12-04 10:27:00,3.28,3.285,3.27,3.27,38488.0,BTG +2023-12-04 10:26:00,3.28,3.29,3.28,3.29,25867.0,BTG +2023-12-04 10:25:00,3.29,3.298,3.28,3.28,26101.0,BTG +2023-12-04 10:24:00,3.295,3.3,3.29,3.3,18116.0,BTG +2023-12-04 10:23:00,3.3,3.3,3.29,3.295,49648.0,BTG +2023-12-04 10:22:00,3.32,3.32,3.3,3.305,83575.0,BTG +2023-12-04 10:21:00,3.325,3.33,3.32,3.32,1142.0,BTG +2023-12-04 10:20:00,3.33,3.33,3.32,3.32,6334.0,BTG +2023-12-04 10:19:00,3.325,3.328,3.32,3.32,18975.0,BTG +2023-12-04 10:18:00,3.32,3.33,3.32,3.321,7690.0,BTG +2023-12-04 10:17:00,3.32,3.325,3.32,3.325,6060.0,BTG +2023-12-04 10:16:00,3.315,3.32,3.315,3.32,140872.0,BTG +2023-12-04 10:15:00,3.315,3.32,3.31,3.315,16545.0,BTG +2023-12-04 10:14:00,3.31,3.32,3.31,3.315,6566.0,BTG +2023-12-04 10:13:00,3.315,3.32,3.31,3.318,18814.0,BTG +2023-12-04 10:12:00,3.32,3.325,3.315,3.32,61792.0,BTG +2023-12-04 10:11:00,3.325,3.33,3.32,3.325,26506.0,BTG +2023-12-04 10:10:00,3.325,3.33,3.325,3.328,33669.0,BTG +2023-12-04 10:09:00,3.329,3.329,3.325,3.328,14555.0,BTG +2023-12-04 10:08:00,3.339,3.339,3.325,3.329,21230.0,BTG +2023-12-04 10:07:00,3.335,3.34,3.33,3.339,8152.0,BTG +2023-12-04 10:06:00,3.325,3.335,3.325,3.33,68134.0,BTG +2023-12-04 10:05:00,3.33,3.33,3.32,3.325,31772.0,BTG +2023-12-04 10:04:00,3.334,3.339,3.334,3.335,454.0,BTG +2023-12-04 10:03:00,3.33,3.338,3.33,3.338,3622.0,BTG +2023-12-04 10:02:00,3.33,3.33,3.33,3.33,10107.0,BTG +2023-12-04 10:01:00,3.335,3.34,3.325,3.33,87373.0,BTG +2023-12-04 10:00:00,3.34,3.34,3.335,3.335,20068.0,BTG +2023-12-04 09:59:00,3.335,3.34,3.335,3.335,2350.0,BTG +2023-12-04 09:58:00,3.332,3.338,3.33,3.338,13667.0,BTG +2023-12-04 09:57:00,3.33,3.34,3.322,3.33,250553.0,BTG +2023-12-04 09:56:00,3.335,3.34,3.33,3.335,11912.0,BTG +2023-12-04 09:55:00,3.333,3.34,3.33,3.335,79735.0,BTG +2023-12-04 09:54:00,3.335,3.338,3.325,3.335,68369.0,BTG +2023-12-04 09:53:00,3.335,3.339,3.33,3.33,14860.0,BTG +2023-12-04 09:52:00,3.341,3.344,3.33,3.335,22444.0,BTG +2023-12-04 09:51:00,3.35,3.355,3.34,3.345,12854.0,BTG +2023-12-04 09:50:00,3.36,3.36,3.35,3.355,107020.0,BTG +2023-12-04 09:49:00,3.355,3.36,3.35,3.355,11623.0,BTG +2023-12-04 09:48:00,3.355,3.355,3.35,3.35,7805.0,BTG +2023-12-04 09:47:00,3.345,3.36,3.345,3.36,79375.0,BTG +2023-12-04 09:46:00,3.338,3.35,3.335,3.35,39972.0,BTG +2023-12-04 09:45:00,3.349,3.348,3.335,3.335,24853.0,BTG +2023-12-04 09:44:00,3.345,3.35,3.33,3.35,83106.0,BTG +2023-12-04 09:43:00,3.35,3.351,3.34,3.34,19852.0,BTG +2023-12-04 09:42:00,3.36,3.365,3.35,3.355,27026.0,BTG +2023-12-04 09:41:00,3.36,3.37,3.35,3.36,169002.0,BTG +2023-12-04 09:40:00,3.359,3.36,3.35,3.355,14152.0,BTG +2023-12-04 09:39:00,3.355,3.36,3.355,3.355,4701.0,BTG +2023-12-04 09:38:00,3.35,3.36,3.35,3.355,14990.0,BTG +2023-12-04 09:37:00,3.365,3.365,3.351,3.355,7266.0,BTG +2023-12-04 09:36:00,3.37,3.37,3.36,3.36,5155.0,BTG +2023-12-04 09:35:00,3.365,3.375,3.365,3.375,13292.0,BTG +2023-12-04 09:34:00,3.355,3.36,3.35,3.36,49415.0,BTG +2023-12-04 09:33:00,3.351,3.365,3.35,3.355,41677.0,BTG +2023-12-04 09:32:00,3.36,3.365,3.345,3.355,62481.0,BTG +2023-12-04 09:31:00,3.35,3.36,3.345,3.36,61689.0,BTG +2023-12-04 09:30:00,3.37,3.38,3.32,3.352,316183.0,BTG +2023-12-04 09:29:00,3.36,3.36,3.36,3.36,205.0,BTG +2023-12-04 09:27:00,3.37,3.37,3.36,3.37,5199.0,BTG +2023-12-04 09:25:00,3.375,3.375,3.375,3.375,25.0,BTG +2023-12-04 09:24:00,3.38,3.39,3.38,3.38,4021.0,BTG +2023-12-04 09:23:00,3.4,3.4,3.38,3.38,2746.0,BTG +2023-12-04 09:19:00,3.39,3.39,3.39,3.39,30.0,BTG +2023-12-04 09:18:00,3.38,3.385,3.38,3.38,1554.0,BTG +2023-12-04 09:17:00,3.39,3.39,3.38,3.38,13440.0,BTG +2023-12-04 09:16:00,3.39,3.39,3.39,3.39,2104.0,BTG +2023-12-04 09:14:00,3.395,3.395,3.39,3.39,202.0,BTG +2023-12-04 09:12:00,3.39,3.39,3.39,3.39,3060.0,BTG +2023-12-04 09:10:00,3.4,3.4,3.39,3.39,12.0,BTG +2023-12-04 09:09:00,3.38,3.38,3.38,3.38,4000.0,BTG +2023-12-04 09:08:00,3.38,3.4,3.38,3.4,105.0,BTG +2023-12-04 09:04:00,3.38,3.38,3.38,3.38,2.0,BTG +2023-12-04 09:03:00,3.38,3.38,3.38,3.38,1000.0,BTG +2023-12-04 09:02:00,3.4,3.4,3.38,3.38,1553.0,BTG +2023-12-04 09:01:00,3.39,3.39,3.39,3.39,3.0,BTG +2023-12-04 08:55:00,3.39,3.39,3.39,3.39,6.0,BTG +2023-12-04 08:53:00,3.377,3.39,3.37,3.39,227.0,BTG +2023-12-04 08:52:00,3.4,3.4,3.4,3.4,1654.0,BTG +2023-12-04 08:51:00,3.41,3.41,3.41,3.41,15.0,BTG +2023-12-04 08:50:00,3.42,3.42,3.41,3.41,1163.0,BTG +2023-12-04 08:49:00,3.42,3.42,3.42,3.42,1.0,BTG +2023-12-04 08:48:00,3.42,3.42,3.42,3.42,2.0,BTG +2023-12-04 08:47:00,3.41,3.41,3.41,3.41,2000.0,BTG +2023-12-04 08:45:00,3.42,3.42,3.42,3.42,12.0,BTG +2023-12-04 08:42:00,3.41,3.41,3.41,3.41,1000.0,BTG +2023-12-04 08:38:00,3.42,3.42,3.42,3.42,150.0,BTG +2023-12-04 08:37:00,3.42,3.42,3.42,3.42,120.0,BTG +2023-12-04 08:34:00,3.43,3.43,3.43,3.43,3000.0,BTG +2023-12-04 08:32:00,3.43,3.43,3.43,3.43,5.0,BTG +2023-12-04 08:31:00,3.42,3.42,3.42,3.42,1.0,BTG +2023-12-04 08:30:00,3.43,3.43,3.43,3.43,250.0,BTG +2023-12-04 08:29:00,3.43,3.43,3.43,3.43,2.0,BTG +2023-12-04 08:26:00,3.425,3.425,3.425,3.425,5.0,BTG +2023-12-04 08:25:00,3.425,3.425,3.425,3.425,3.0,BTG +2023-12-04 08:24:00,3.425,3.425,3.425,3.425,4.0,BTG +2023-12-04 08:23:00,3.425,3.425,3.425,3.425,6.0,BTG +2023-12-04 08:22:00,3.425,3.425,3.425,3.425,3.0,BTG +2023-12-04 08:11:00,3.42,3.42,3.42,3.42,1200.0,BTG +2023-12-04 08:09:00,3.42,3.42,3.42,3.42,7.0,BTG +2023-12-04 08:02:00,3.54,3.54,3.54,3.54,52.0,BTG +2023-12-04 08:01:00,3.435,3.435,3.435,3.435,50.0,BTG +2023-12-04 08:00:00,3.44,3.45,3.42,3.45,267.0,BTG +2023-12-04 07:56:00,3.45,3.45,3.45,3.45,168.0,BTG +2023-12-04 07:55:00,3.44,3.44,3.44,3.44,30.0,BTG +2023-12-04 07:54:00,3.44,3.44,3.44,3.44,94.0,BTG +2023-12-04 07:20:00,3.43,3.43,3.43,3.43,2.0,BTG +2023-12-04 07:12:00,3.43,3.43,3.43,3.43,4.0,BTG +2023-12-04 07:04:00,3.43,3.44,3.43,3.44,1004.0,BTG +2023-12-04 07:00:00,3.43,3.45,3.42,3.45,1300.0,BTG +2023-12-04 05:03:00,3.43,3.43,3.43,3.43,400.0,BTG +2023-12-04 04:34:00,3.43,3.43,3.43,3.43,600.0,BTG +2023-12-04 04:25:00,3.42,3.42,3.42,3.42,200.0,BTG +2023-12-04 04:13:00,3.43,3.44,3.43,3.44,150.0,BTG +2023-12-04 04:00:00,3.41,3.41,3.41,3.41,4.0,BTG +2023-12-01 20:00:00,3.41,3.41,3.41,3.41,85212.0,BTG +2023-12-01 19:59:00,3.41,3.41,3.41,3.41,100.0,BTG +2023-12-01 19:58:00,3.41,3.41,3.41,3.41,5.0,BTG +2023-12-01 19:55:00,3.41,3.41,3.41,3.41,98.0,BTG +2023-12-01 19:53:00,3.42,3.42,3.42,3.42,5.0,BTG +2023-12-01 19:46:00,3.42,3.42,3.41,3.41,11.0,BTG +2023-12-01 19:44:00,3.419,3.419,3.419,3.419,79.0,BTG +2023-12-01 19:40:00,3.42,3.42,3.42,3.42,2.0,BTG +2023-12-01 19:33:00,3.42,3.42,3.42,3.42,3.0,BTG +2023-12-01 19:28:00,3.41,3.41,3.41,3.41,5.0,BTG +2023-12-01 19:27:00,3.41,3.41,3.41,3.41,5.0,BTG +2023-12-01 19:24:00,3.42,3.42,3.42,3.42,73.0,BTG +2023-12-01 19:23:00,3.42,3.42,3.42,3.42,15.0,BTG +2023-12-01 19:22:00,3.42,3.42,3.42,3.42,10.0,BTG +2023-12-01 19:21:00,3.42,3.42,3.42,3.42,3.0,BTG +2023-12-01 19:18:00,3.42,3.42,3.42,3.42,51.0,BTG +2023-12-01 19:15:00,3.41,3.415,3.41,3.415,453.0,BTG +2023-12-01 19:13:00,3.42,3.42,3.42,3.42,1.0,BTG +2023-12-01 19:11:00,3.415,3.415,3.415,3.415,2.0,BTG +2023-12-01 19:10:00,3.415,3.415,3.415,3.415,7.0,BTG +2023-12-01 19:09:00,3.415,3.415,3.415,3.415,10.0,BTG +2023-12-01 19:08:00,3.415,3.415,3.415,3.415,8.0,BTG +2023-12-01 19:07:00,3.415,3.415,3.415,3.415,4.0,BTG +2023-12-01 18:58:00,3.42,3.42,3.415,3.415,530.0,BTG +2023-12-01 18:57:00,3.42,3.42,3.42,3.42,1.0,BTG +2023-12-01 18:54:00,3.42,3.42,3.42,3.42,116.0,BTG +2023-12-01 18:44:00,3.42,3.42,3.42,3.42,11.0,BTG +2023-12-01 18:40:00,3.42,3.42,3.42,3.42,59.0,BTG +2023-12-01 18:34:00,3.42,3.42,3.42,3.42,50.0,BTG +2023-12-01 18:30:00,3.41,3.41,3.41,3.41,85212.0,BTG +2023-12-01 18:29:00,3.42,3.42,3.42,3.42,2.0,BTG +2023-12-01 18:28:00,3.41,3.41,3.41,3.41,1500.0,BTG +2023-12-01 18:16:00,3.42,3.42,3.42,3.42,53.0,BTG +2023-12-01 18:12:00,3.42,3.42,3.42,3.42,7.0,BTG +2023-12-01 18:09:00,3.41,3.415,3.41,3.415,36.0,BTG +2023-12-01 18:04:00,3.4,3.4,3.4,3.4,70.0,BTG +2023-12-01 18:01:00,3.41,3.41,3.41,3.41,4.0,BTG +2023-12-01 18:00:00,3.41,3.41,3.41,3.41,6.0,BTG +2023-12-01 17:59:00,3.41,3.41,3.41,3.41,7.0,BTG +2023-12-01 17:58:00,3.41,3.41,3.41,3.41,6.0,BTG +2023-12-01 17:57:00,3.41,3.41,3.4,3.41,55.0,BTG +2023-12-01 17:56:00,3.41,3.41,3.41,3.41,4.0,BTG +2023-12-01 17:55:00,3.41,3.41,3.41,3.41,5.0,BTG +2023-12-01 17:54:00,3.41,3.41,3.41,3.41,3.0,BTG +2023-12-01 17:53:00,3.41,3.42,3.41,3.41,150.0,BTG +2023-12-01 17:52:00,3.41,3.41,3.41,3.41,7.0,BTG +2023-12-01 17:51:00,3.41,3.41,3.41,3.41,5.0,BTG +2023-12-01 17:50:00,3.41,3.41,3.41,3.41,1.0,BTG +2023-12-01 17:48:00,3.41,3.41,3.41,3.41,1.0,BTG +2023-12-01 17:47:00,3.41,3.41,3.41,3.41,8.0,BTG +2023-12-01 17:46:00,3.41,3.41,3.41,3.41,7.0,BTG +2023-12-01 17:45:00,3.41,3.41,3.41,3.41,6.0,BTG +2023-12-01 17:44:00,3.41,3.41,3.41,3.41,1.0,BTG +2023-12-01 17:40:00,3.4,3.4,3.4,3.4,124.0,BTG +2023-12-01 17:32:00,3.4,3.4,3.4,3.4,5.0,BTG +2023-12-01 17:29:00,3.4,3.42,3.4,3.42,64.0,BTG +2023-12-01 17:27:00,3.4,3.4,3.4,3.4,400.0,BTG +2023-12-01 17:23:00,3.42,3.42,3.42,3.42,5.0,BTG +2023-12-01 17:19:00,3.41,3.42,3.41,3.42,200.0,BTG +2023-12-01 17:18:00,3.41,3.41,3.41,3.41,1.0,BTG +2023-12-01 17:16:00,3.4,3.4,3.4,3.4,2.0,BTG +2023-12-01 17:13:00,3.43,3.43,3.43,3.43,146191.0,BTG +2023-12-01 16:55:00,3.42,3.42,3.42,3.42,2.0,BTG +2023-12-01 16:54:00,3.42,3.42,3.42,3.42,3.0,BTG +2023-12-01 16:52:00,3.42,3.419,3.42,3.419,3.0,BTG +2023-12-01 16:47:00,3.42,3.42,3.42,3.42,5.0,BTG +2023-12-01 16:46:00,3.41,3.41,3.41,3.41,5.0,BTG +2023-12-01 16:40:00,3.42,3.42,3.42,3.42,29.0,BTG +2023-12-01 16:37:00,3.42,3.42,3.42,3.42,12.0,BTG +2023-12-01 16:36:00,3.41,3.41,3.41,3.41,50.0,BTG +2023-12-01 16:33:00,3.4,3.4,3.4,3.4,37.0,BTG +2023-12-01 16:29:00,3.41,3.41,3.41,3.41,1.0,BTG +2023-12-01 16:27:00,3.41,3.41,3.41,3.41,49.0,BTG +2023-12-01 16:23:00,3.41,3.41,3.41,3.41,2.0,BTG +2023-12-01 16:22:00,3.42,3.42,3.42,3.42,1.0,BTG +2023-12-01 16:20:00,3.41,3.41,3.41,3.41,1.0,BTG +2023-12-01 16:19:00,3.4,3.4,3.4,3.4,62.0,BTG +2023-12-01 16:17:00,3.41,3.41,3.41,3.41,4.0,BTG +2023-12-01 16:16:00,3.41,3.41,3.41,3.41,8.0,BTG +2023-12-01 16:15:00,3.41,3.41,3.4,3.41,406.0,BTG +2023-12-01 16:14:00,3.41,3.41,3.41,3.41,1.0,BTG +2023-12-01 16:13:00,3.41,3.42,3.41,3.42,8.0,BTG +2023-12-01 16:10:00,3.41,3.41,3.4,3.4,85512.0,BTG +2023-12-01 16:07:00,3.41,3.42,3.41,3.42,9.0,BTG +2023-12-01 16:05:00,3.42,3.42,3.42,3.42,5.0,BTG +2023-12-01 16:04:00,3.42,3.42,3.41,3.41,60.0,BTG +2023-12-01 16:01:00,3.41,3.41,3.41,3.41,6500.0,BTG +2023-12-01 16:00:00,3.42,3.429,3.39,3.41,270138.0,BTG +2023-12-01 15:59:00,3.42,3.425,3.41,3.42,305962.0,BTG +2023-12-01 15:58:00,3.42,3.42,3.413,3.42,62325.0,BTG +2023-12-01 15:57:00,3.42,3.42,3.41,3.42,37670.0,BTG +2023-12-01 15:56:00,3.415,3.42,3.41,3.42,70886.0,BTG +2023-12-01 15:55:00,3.415,3.42,3.41,3.415,22977.0,BTG +2023-12-01 15:54:00,3.42,3.42,3.415,3.415,12849.0,BTG +2023-12-01 15:53:00,3.42,3.42,3.415,3.42,21037.0,BTG +2023-12-01 15:52:00,3.42,3.42,3.415,3.415,29763.0,BTG +2023-12-01 15:51:00,3.415,3.42,3.41,3.41,48686.0,BTG +2023-12-01 15:50:00,3.41,3.42,3.405,3.42,135120.0,BTG +2023-12-01 15:49:00,3.41,3.41,3.4,3.41,53782.0,BTG +2023-12-01 15:48:00,3.405,3.41,3.403,3.41,27396.0,BTG +2023-12-01 15:47:00,3.41,3.41,3.403,3.405,15593.0,BTG +2023-12-01 15:46:00,3.41,3.41,3.403,3.41,19438.0,BTG +2023-12-01 15:45:00,3.41,3.41,3.403,3.405,9086.0,BTG +2023-12-01 15:44:00,3.41,3.41,3.405,3.41,3985.0,BTG +2023-12-01 15:43:00,3.405,3.41,3.405,3.41,41564.0,BTG +2023-12-01 15:42:00,3.415,3.415,3.405,3.405,53826.0,BTG +2023-12-01 15:41:00,3.41,3.415,3.41,3.41,50724.0,BTG +2023-12-01 15:40:00,3.41,3.415,3.41,3.415,6136.0,BTG +2023-12-01 15:39:00,3.41,3.42,3.41,3.418,7549.0,BTG +2023-12-01 15:38:00,3.41,3.415,3.41,3.41,4321.0,BTG +2023-12-01 15:37:00,3.42,3.42,3.41,3.41,117172.0,BTG +2023-12-01 15:36:00,3.425,3.425,3.425,3.425,52086.0,BTG +2023-12-01 15:35:00,3.427,3.426,3.425,3.425,8766.0,BTG +2023-12-01 15:34:00,3.42,3.43,3.42,3.425,152177.0,BTG +2023-12-01 15:33:00,3.42,3.42,3.42,3.42,5151.0,BTG +2023-12-01 15:32:00,3.415,3.42,3.415,3.42,6204.0,BTG +2023-12-01 15:31:00,3.415,3.42,3.415,3.415,25086.0,BTG +2023-12-01 15:30:00,3.415,3.415,3.415,3.415,4524.0,BTG +2023-12-01 15:29:00,3.415,3.42,3.415,3.415,15400.0,BTG +2023-12-01 15:28:00,3.415,3.42,3.415,3.415,2496.0,BTG +2023-12-01 15:27:00,3.41,3.42,3.41,3.415,8185.0,BTG +2023-12-01 15:26:00,3.412,3.415,3.412,3.415,4867.0,BTG +2023-12-01 15:25:00,3.42,3.419,3.415,3.415,2100.0,BTG +2023-12-01 15:24:00,3.417,3.416,3.417,3.416,192.0,BTG +2023-12-01 15:23:00,3.42,3.425,3.415,3.415,78331.0,BTG +2023-12-01 15:22:00,3.425,3.43,3.42,3.425,41012.0,BTG +2023-12-01 15:21:00,3.425,3.425,3.425,3.425,105.0,BTG +2023-12-01 15:20:00,3.422,3.429,3.422,3.429,11659.0,BTG +2023-12-01 15:19:00,3.428,3.43,3.425,3.43,14988.0,BTG +2023-12-01 15:18:00,3.426,3.425,3.426,3.425,1075.0,BTG +2023-12-01 15:17:00,3.42,3.43,3.417,3.425,66055.0,BTG +2023-12-01 15:16:00,3.42,3.42,3.413,3.419,21335.0,BTG +2023-12-01 15:15:00,3.41,3.42,3.41,3.419,31540.0,BTG +2023-12-01 15:14:00,3.42,3.42,3.413,3.42,32337.0,BTG +2023-12-01 15:13:00,3.413,3.42,3.413,3.42,1460.0,BTG +2023-12-01 15:12:00,3.415,3.415,3.413,3.415,1642.0,BTG +2023-12-01 15:11:00,3.415,3.415,3.415,3.415,1108.0,BTG +2023-12-01 15:10:00,3.415,3.415,3.413,3.415,13609.0,BTG +2023-12-01 15:09:00,3.415,3.419,3.413,3.412,3364.0,BTG +2023-12-01 15:08:00,3.415,3.419,3.415,3.415,2119.0,BTG +2023-12-01 15:07:00,3.415,3.42,3.415,3.415,34183.0,BTG +2023-12-01 15:06:00,3.42,3.42,3.415,3.415,3803.0,BTG +2023-12-01 15:05:00,3.419,3.419,3.415,3.415,727.0,BTG +2023-12-01 15:04:00,3.409,3.415,3.405,3.415,117756.0,BTG +2023-12-01 15:03:00,3.4,3.41,3.4,3.402,24492.0,BTG +2023-12-01 15:02:00,3.41,3.41,3.4,3.405,3255.0,BTG +2023-12-01 15:01:00,3.405,3.405,3.4,3.405,4743.0,BTG +2023-12-01 15:00:00,3.4,3.41,3.4,3.405,5647.0,BTG +2023-12-01 14:59:00,3.4,3.41,3.4,3.405,10127.0,BTG +2023-12-01 14:58:00,3.405,3.409,3.4,3.4,3487.0,BTG +2023-12-01 14:57:00,3.4,3.41,3.4,3.405,7039.0,BTG +2023-12-01 14:56:00,3.41,3.41,3.4,3.405,4897.0,BTG +2023-12-01 14:55:00,3.405,3.41,3.4,3.405,14259.0,BTG +2023-12-01 14:54:00,3.405,3.41,3.4,3.4,5131.0,BTG +2023-12-01 14:53:00,3.4,3.405,3.4,3.405,17840.0,BTG +2023-12-01 14:52:00,3.409,3.409,3.4,3.405,4750.0,BTG +2023-12-01 14:51:00,3.4,3.41,3.4,3.41,3526.0,BTG +2023-12-01 14:50:00,3.405,3.41,3.405,3.409,1130.0,BTG +2023-12-01 14:49:00,3.41,3.41,3.4,3.41,154530.0,BTG +2023-12-01 14:48:00,3.41,3.41,3.41,3.41,1009.0,BTG +2023-12-01 14:47:00,3.415,3.415,3.41,3.415,4434.0,BTG +2023-12-01 14:45:00,3.41,3.41,3.41,3.41,875.0,BTG +2023-12-01 14:44:00,3.405,3.415,3.4,3.41,246985.0,BTG +2023-12-01 14:43:00,3.405,3.41,3.4,3.405,4424.0,BTG +2023-12-01 14:42:00,3.405,3.41,3.4,3.408,6860.0,BTG +2023-12-01 14:41:00,3.41,3.41,3.4,3.4,2000.0,BTG +2023-12-01 14:40:00,3.4,3.41,3.4,3.405,17697.0,BTG +2023-12-01 14:39:00,3.4,3.405,3.4,3.405,9241.0,BTG +2023-12-01 14:38:00,3.405,3.408,3.4,3.405,6081.0,BTG +2023-12-01 14:37:00,3.4,3.41,3.4,3.405,11696.0,BTG +2023-12-01 14:36:00,3.41,3.415,3.4,3.405,55066.0,BTG +2023-12-01 14:35:00,3.41,3.415,3.41,3.41,22820.0,BTG +2023-12-01 14:34:00,3.415,3.415,3.41,3.415,3084.0,BTG +2023-12-01 14:33:00,3.42,3.42,3.414,3.415,2265.0,BTG +2023-12-01 14:32:00,3.415,3.42,3.41,3.415,39265.0,BTG +2023-12-01 14:31:00,3.41,3.41,3.41,3.41,4461.0,BTG +2023-12-01 14:30:00,3.41,3.411,3.41,3.41,5240.0,BTG +2023-12-01 14:29:00,3.42,3.42,3.41,3.415,15066.0,BTG +2023-12-01 14:28:00,3.41,3.42,3.41,3.42,4530.0,BTG +2023-12-01 14:27:00,3.415,3.415,3.41,3.415,4444.0,BTG +2023-12-01 14:26:00,3.41,3.415,3.41,3.415,3240.0,BTG +2023-12-01 14:25:00,3.415,3.42,3.41,3.415,95851.0,BTG +2023-12-01 14:24:00,3.41,3.41,3.41,3.41,2627.0,BTG +2023-12-01 14:23:00,3.415,3.419,3.41,3.41,5396.0,BTG +2023-12-01 14:22:00,3.41,3.415,3.41,3.41,1055.0,BTG +2023-12-01 14:21:00,3.418,3.42,3.41,3.41,2783.0,BTG +2023-12-01 14:20:00,3.42,3.42,3.415,3.415,73608.0,BTG +2023-12-01 14:19:00,3.42,3.427,3.42,3.427,11201.0,BTG +2023-12-01 14:18:00,3.425,3.43,3.42,3.43,8449.0,BTG +2023-12-01 14:17:00,3.425,3.43,3.42,3.43,11645.0,BTG +2023-12-01 14:16:00,3.43,3.43,3.425,3.425,4794.0,BTG +2023-12-01 14:15:00,3.425,3.43,3.42,3.425,17294.0,BTG +2023-12-01 14:14:00,3.425,3.43,3.42,3.425,6990.0,BTG +2023-12-01 14:13:00,3.425,3.43,3.42,3.425,43545.0,BTG +2023-12-01 14:12:00,3.425,3.43,3.42,3.43,14697.0,BTG +2023-12-01 14:11:00,3.42,3.43,3.42,3.42,5900.0,BTG +2023-12-01 14:10:00,3.42,3.43,3.42,3.425,8503.0,BTG +2023-12-01 14:09:00,3.43,3.43,3.42,3.425,15408.0,BTG +2023-12-01 14:08:00,3.43,3.43,3.425,3.43,1442.0,BTG +2023-12-01 14:07:00,3.43,3.43,3.425,3.428,5542.0,BTG +2023-12-01 14:06:00,3.43,3.435,3.425,3.43,87394.0,BTG +2023-12-01 14:05:00,3.44,3.44,3.43,3.431,11835.0,BTG +2023-12-01 14:04:00,3.44,3.44,3.433,3.435,3988.0,BTG +2023-12-01 14:03:00,3.44,3.44,3.435,3.44,15306.0,BTG +2023-12-01 14:02:00,3.44,3.44,3.435,3.44,8128.0,BTG +2023-12-01 14:01:00,3.435,3.44,3.435,3.435,3660.0,BTG +2023-12-01 14:00:00,3.44,3.44,3.435,3.435,20409.0,BTG +2023-12-01 13:59:00,3.44,3.44,3.435,3.44,5805.0,BTG +2023-12-01 13:58:00,3.44,3.44,3.435,3.44,2036.0,BTG +2023-12-01 13:57:00,3.44,3.44,3.435,3.44,2804.0,BTG +2023-12-01 13:56:00,3.435,3.44,3.435,3.44,11632.0,BTG +2023-12-01 13:55:00,3.44,3.44,3.435,3.44,3700.0,BTG +2023-12-01 13:54:00,3.435,3.44,3.43,3.431,4056.0,BTG +2023-12-01 13:53:00,3.44,3.44,3.435,3.44,66081.0,BTG +2023-12-01 13:52:00,3.439,3.44,3.435,3.435,7264.0,BTG +2023-12-01 13:51:00,3.435,3.44,3.435,3.44,6721.0,BTG +2023-12-01 13:50:00,3.44,3.44,3.435,3.435,5741.0,BTG +2023-12-01 13:49:00,3.44,3.44,3.431,3.431,12733.0,BTG +2023-12-01 13:48:00,3.44,3.44,3.43,3.435,6268.0,BTG +2023-12-01 13:47:00,3.435,3.439,3.43,3.439,9992.0,BTG +2023-12-01 13:46:00,3.435,3.44,3.43,3.44,19104.0,BTG +2023-12-01 13:45:00,3.43,3.44,3.428,3.435,94535.0,BTG +2023-12-01 13:44:00,3.43,3.43,3.425,3.43,14376.0,BTG +2023-12-01 13:43:00,3.42,3.43,3.42,3.422,2556.0,BTG +2023-12-01 13:42:00,3.425,3.43,3.422,3.43,7887.0,BTG +2023-12-01 13:41:00,3.428,3.43,3.42,3.425,4203.0,BTG +2023-12-01 13:40:00,3.435,3.44,3.425,3.425,106034.0,BTG +2023-12-01 13:39:00,3.435,3.44,3.432,3.435,4834.0,BTG +2023-12-01 13:38:00,3.43,3.44,3.43,3.435,21807.0,BTG +2023-12-01 13:37:00,3.43,3.44,3.43,3.431,8429.0,BTG +2023-12-01 13:36:00,3.439,3.44,3.43,3.435,2722.0,BTG +2023-12-01 13:35:00,3.43,3.44,3.43,3.435,45719.0,BTG +2023-12-01 13:34:00,3.425,3.43,3.423,3.428,28564.0,BTG +2023-12-01 13:33:00,3.415,3.43,3.415,3.43,110301.0,BTG +2023-12-01 13:32:00,3.415,3.42,3.415,3.415,2421.0,BTG +2023-12-01 13:31:00,3.42,3.42,3.415,3.415,2993.0,BTG +2023-12-01 13:30:00,3.41,3.42,3.41,3.415,6320.0,BTG +2023-12-01 13:29:00,3.415,3.42,3.41,3.41,26107.0,BTG +2023-12-01 13:28:00,3.405,3.415,3.405,3.41,41095.0,BTG +2023-12-01 13:27:00,3.41,3.41,3.4,3.41,2348.0,BTG +2023-12-01 13:26:00,3.408,3.41,3.4,3.409,13104.0,BTG +2023-12-01 13:25:00,3.405,3.41,3.4,3.41,9200.0,BTG +2023-12-01 13:24:00,3.4,3.41,3.4,3.405,7946.0,BTG +2023-12-01 13:23:00,3.405,3.405,3.4,3.4,10768.0,BTG +2023-12-01 13:22:00,3.405,3.405,3.4,3.405,2712.0,BTG +2023-12-01 13:21:00,3.405,3.41,3.4,3.405,5422.0,BTG +2023-12-01 13:20:00,3.402,3.41,3.4,3.405,11748.0,BTG +2023-12-01 13:19:00,3.405,3.41,3.405,3.405,3300.0,BTG +2023-12-01 13:18:00,3.405,3.41,3.405,3.41,30394.0,BTG +2023-12-01 13:17:00,3.4,3.41,3.4,3.405,1268.0,BTG +2023-12-01 13:16:00,3.41,3.41,3.405,3.41,3361.0,BTG +2023-12-01 13:15:00,3.405,3.41,3.4,3.405,5263.0,BTG +2023-12-01 13:14:00,3.405,3.41,3.4,3.4,2102.0,BTG +2023-12-01 13:13:00,3.405,3.405,3.4,3.405,6203.0,BTG +2023-12-01 13:12:00,3.4,3.405,3.4,3.405,2160.0,BTG +2023-12-01 13:11:00,3.401,3.405,3.401,3.405,1910.0,BTG +2023-12-01 13:10:00,3.4,3.41,3.4,3.4,8498.0,BTG +2023-12-01 13:09:00,3.405,3.405,3.4,3.4,3011.0,BTG +2023-12-01 13:08:00,3.405,3.41,3.4,3.41,2650.0,BTG +2023-12-01 13:07:00,3.41,3.41,3.405,3.405,9038.0,BTG +2023-12-01 13:06:00,3.405,3.41,3.4,3.41,17569.0,BTG +2023-12-01 13:05:00,3.402,3.41,3.4,3.405,10148.0,BTG +2023-12-01 13:04:00,3.4,3.41,3.4,3.41,13985.0,BTG +2023-12-01 13:03:00,3.41,3.41,3.402,3.41,2800.0,BTG +2023-12-01 13:02:00,3.406,3.41,3.405,3.41,6757.0,BTG +2023-12-01 13:01:00,3.41,3.41,3.405,3.405,2032.0,BTG +2023-12-01 13:00:00,3.41,3.41,3.405,3.406,11061.0,BTG +2023-12-01 12:59:00,3.4,3.41,3.4,3.405,10043.0,BTG +2023-12-01 12:58:00,3.41,3.41,3.405,3.405,9569.0,BTG +2023-12-01 12:57:00,3.41,3.41,3.405,3.41,10258.0,BTG +2023-12-01 12:56:00,3.41,3.41,3.405,3.41,6074.0,BTG +2023-12-01 12:55:00,3.405,3.41,3.405,3.41,7258.0,BTG +2023-12-01 12:54:00,3.41,3.41,3.4,3.41,7865.0,BTG +2023-12-01 12:53:00,3.405,3.41,3.405,3.409,7312.0,BTG +2023-12-01 12:52:00,3.41,3.41,3.405,3.405,1443.0,BTG +2023-12-01 12:51:00,3.405,3.41,3.405,3.405,20668.0,BTG +2023-12-01 12:50:00,3.405,3.405,3.402,3.405,3849.0,BTG +2023-12-01 12:49:00,3.4,3.41,3.4,3.404,73233.0,BTG +2023-12-01 12:48:00,3.398,3.4,3.39,3.399,56353.0,BTG +2023-12-01 12:47:00,3.4,3.4,3.39,3.395,10248.0,BTG +2023-12-01 12:46:00,3.395,3.4,3.39,3.395,4550.0,BTG +2023-12-01 12:45:00,3.39,3.395,3.39,3.395,706.0,BTG +2023-12-01 12:44:00,3.39,3.395,3.39,3.39,2325.0,BTG +2023-12-01 12:43:00,3.39,3.395,3.39,3.395,12460.0,BTG +2023-12-01 12:42:00,3.39,3.395,3.39,3.395,2227.0,BTG +2023-12-01 12:41:00,3.395,3.395,3.39,3.395,6600.0,BTG +2023-12-01 12:40:00,3.391,3.395,3.39,3.39,1304.0,BTG +2023-12-01 12:39:00,3.39,3.39,3.39,3.39,276.0,BTG +2023-12-01 12:38:00,3.395,3.395,3.39,3.39,1108.0,BTG +2023-12-01 12:37:00,3.395,3.395,3.39,3.39,896.0,BTG +2023-12-01 12:36:00,3.395,3.4,3.39,3.39,6978.0,BTG +2023-12-01 12:35:00,3.395,3.395,3.395,3.395,1666.0,BTG +2023-12-01 12:34:00,3.39,3.395,3.39,3.395,5999.0,BTG +2023-12-01 12:33:00,3.395,3.4,3.395,3.4,2201.0,BTG +2023-12-01 12:32:00,3.395,3.395,3.395,3.395,1461.0,BTG +2023-12-01 12:31:00,3.39,3.395,3.39,3.395,37363.0,BTG +2023-12-01 12:30:00,3.391,3.395,3.39,3.39,23500.0,BTG +2023-12-01 12:29:00,3.4,3.4,3.39,3.39,82470.0,BTG +2023-12-01 12:28:00,3.4,3.4,3.395,3.4,2120.0,BTG +2023-12-01 12:27:00,3.4,3.4,3.39,3.4,14969.0,BTG +2023-12-01 12:26:00,3.4,3.4,3.39,3.4,24370.0,BTG +2023-12-01 12:25:00,3.4,3.4,3.39,3.4,42350.0,BTG +2023-12-01 12:24:00,3.39,3.4,3.38,3.4,96342.0,BTG +2023-12-01 12:23:00,3.39,3.39,3.385,3.385,5945.0,BTG +2023-12-01 12:22:00,3.385,3.39,3.381,3.39,1656.0,BTG +2023-12-01 12:21:00,3.385,3.39,3.385,3.385,13801.0,BTG +2023-12-01 12:20:00,3.39,3.39,3.38,3.39,17119.0,BTG +2023-12-01 12:19:00,3.385,3.39,3.385,3.385,21730.0,BTG +2023-12-01 12:18:00,3.4,3.4,3.382,3.382,295002.0,BTG +2023-12-01 12:17:00,3.4,3.4,3.395,3.4,91014.0,BTG +2023-12-01 12:16:00,3.392,3.4,3.392,3.395,24852.0,BTG +2023-12-01 12:15:00,3.39,3.395,3.385,3.395,48334.0,BTG +2023-12-01 12:14:00,3.39,3.39,3.385,3.385,2371.0,BTG +2023-12-01 12:13:00,3.39,3.39,3.385,3.39,3782.0,BTG +2023-12-01 12:12:00,3.39,3.39,3.385,3.39,49116.0,BTG +2023-12-01 12:11:00,3.385,3.39,3.385,3.385,9667.0,BTG +2023-12-01 12:10:00,3.39,3.39,3.385,3.39,6539.0,BTG +2023-12-01 12:09:00,3.39,3.39,3.38,3.385,6400.0,BTG +2023-12-01 12:08:00,3.39,3.39,3.385,3.39,13424.0,BTG +2023-12-01 12:07:00,3.39,3.39,3.385,3.385,28995.0,BTG +2023-12-01 12:06:00,3.385,3.39,3.385,3.39,1701.0,BTG +2023-12-01 12:05:00,3.39,3.39,3.39,3.39,1453.0,BTG +2023-12-01 12:04:00,3.39,3.39,3.385,3.39,9351.0,BTG +2023-12-01 12:03:00,3.385,3.39,3.385,3.39,6850.0,BTG +2023-12-01 12:02:00,3.385,3.385,3.385,3.385,1515.0,BTG +2023-12-01 12:01:00,3.385,3.385,3.384,3.385,7321.0,BTG +2023-12-01 12:00:00,3.38,3.39,3.38,3.385,7886.0,BTG +2023-12-01 11:59:00,3.385,3.39,3.385,3.39,10972.0,BTG +2023-12-01 11:58:00,3.385,3.39,3.382,3.389,58413.0,BTG +2023-12-01 11:57:00,3.385,3.39,3.385,3.385,16522.0,BTG +2023-12-01 11:56:00,3.39,3.39,3.385,3.385,46039.0,BTG +2023-12-01 11:55:00,3.391,3.392,3.391,3.391,3481.0,BTG +2023-12-01 11:54:00,3.39,3.4,3.39,3.39,25447.0,BTG +2023-12-01 11:53:00,3.385,3.4,3.385,3.4,152785.0,BTG +2023-12-01 11:52:00,3.385,3.385,3.385,3.385,1318.0,BTG +2023-12-01 11:51:00,3.385,3.39,3.385,3.385,23799.0,BTG +2023-12-01 11:50:00,3.39,3.4,3.385,3.385,432390.0,BTG +2023-12-01 11:49:00,3.39,3.395,3.39,3.391,29904.0,BTG +2023-12-01 11:48:00,3.39,3.4,3.39,3.39,65483.0,BTG +2023-12-01 11:47:00,3.39,3.39,3.385,3.39,13161.0,BTG +2023-12-01 11:46:00,3.39,3.39,3.385,3.389,23722.0,BTG +2023-12-01 11:45:00,3.38,3.39,3.38,3.39,171291.0,BTG +2023-12-01 11:44:00,3.375,3.38,3.375,3.375,33188.0,BTG +2023-12-01 11:43:00,3.375,3.379,3.375,3.379,292.0,BTG +2023-12-01 11:42:00,3.38,3.38,3.375,3.375,4669.0,BTG +2023-12-01 11:41:00,3.375,3.38,3.372,3.375,4403.0,BTG +2023-12-01 11:40:00,3.379,3.38,3.375,3.375,7437.0,BTG +2023-12-01 11:39:00,3.37,3.38,3.37,3.379,4680.0,BTG +2023-12-01 11:38:00,3.375,3.375,3.37,3.375,5548.0,BTG +2023-12-01 11:37:00,3.375,3.375,3.375,3.375,1402.0,BTG +2023-12-01 11:36:00,3.375,3.38,3.375,3.38,1497.0,BTG +2023-12-01 11:35:00,3.38,3.38,3.375,3.379,4064.0,BTG +2023-12-01 11:34:00,3.38,3.38,3.375,3.375,6616.0,BTG +2023-12-01 11:33:00,3.38,3.38,3.375,3.38,10279.0,BTG +2023-12-01 11:32:00,3.375,3.38,3.375,3.375,30291.0,BTG +2023-12-01 11:31:00,3.385,3.39,3.37,3.375,27682.0,BTG +2023-12-01 11:30:00,3.385,3.385,3.38,3.38,1393.0,BTG +2023-12-01 11:29:00,3.385,3.385,3.38,3.385,8980.0,BTG +2023-12-01 11:28:00,3.38,3.387,3.38,3.38,7234.0,BTG +2023-12-01 11:27:00,3.385,3.39,3.38,3.385,26540.0,BTG +2023-12-01 11:26:00,3.39,3.39,3.38,3.385,18899.0,BTG +2023-12-01 11:25:00,3.38,3.39,3.379,3.385,52105.0,BTG +2023-12-01 11:24:00,3.375,3.38,3.375,3.377,16382.0,BTG +2023-12-01 11:23:00,3.375,3.378,3.37,3.375,10778.0,BTG +2023-12-01 11:22:00,3.375,3.375,3.375,3.375,4729.0,BTG +2023-12-01 11:21:00,3.375,3.38,3.37,3.375,13527.0,BTG +2023-12-01 11:20:00,3.375,3.375,3.37,3.37,571.0,BTG +2023-12-01 11:19:00,3.375,3.38,3.37,3.38,4335.0,BTG +2023-12-01 11:18:00,3.38,3.385,3.37,3.37,99326.0,BTG +2023-12-01 11:17:00,3.375,3.39,3.375,3.385,23967.0,BTG +2023-12-01 11:16:00,3.377,3.38,3.37,3.375,11803.0,BTG +2023-12-01 11:15:00,3.375,3.38,3.375,3.38,6772.0,BTG +2023-12-01 11:14:00,3.375,3.375,3.375,3.375,172.0,BTG +2023-12-01 11:13:00,3.37,3.38,3.37,3.375,7667.0,BTG +2023-12-01 11:12:00,3.37,3.38,3.37,3.375,27658.0,BTG +2023-12-01 11:11:00,3.365,3.379,3.365,3.378,56556.0,BTG +2023-12-01 11:10:00,3.365,3.37,3.365,3.365,5443.0,BTG +2023-12-01 11:09:00,3.37,3.37,3.365,3.365,1871.0,BTG +2023-12-01 11:08:00,3.365,3.37,3.36,3.365,10825.0,BTG +2023-12-01 11:07:00,3.365,3.365,3.36,3.361,3823.0,BTG +2023-12-01 11:06:00,3.37,3.37,3.365,3.365,3184.0,BTG +2023-12-01 11:05:00,3.365,3.37,3.36,3.361,52842.0,BTG +2023-12-01 11:04:00,3.365,3.37,3.365,3.37,4540.0,BTG +2023-12-01 11:03:00,3.36,3.37,3.36,3.365,13779.0,BTG +2023-12-01 11:02:00,3.36,3.37,3.36,3.368,78312.0,BTG +2023-12-01 11:01:00,3.36,3.36,3.355,3.355,58037.0,BTG +2023-12-01 11:00:00,3.36,3.365,3.35,3.363,128393.0,BTG +2023-12-01 10:59:00,3.365,3.37,3.36,3.365,2341.0,BTG +2023-12-01 10:58:00,3.36,3.37,3.36,3.37,3532.0,BTG +2023-12-01 10:57:00,3.37,3.37,3.36,3.365,7216.0,BTG +2023-12-01 10:56:00,3.361,3.37,3.361,3.365,3555.0,BTG +2023-12-01 10:55:00,3.365,3.37,3.36,3.37,7746.0,BTG +2023-12-01 10:54:00,3.365,3.37,3.36,3.37,10264.0,BTG +2023-12-01 10:53:00,3.37,3.37,3.365,3.365,6901.0,BTG +2023-12-01 10:52:00,3.365,3.37,3.36,3.365,16432.0,BTG +2023-12-01 10:51:00,3.365,3.37,3.36,3.365,7826.0,BTG +2023-12-01 10:50:00,3.37,3.37,3.36,3.37,38412.0,BTG +2023-12-01 10:49:00,3.358,3.37,3.35,3.365,78044.0,BTG +2023-12-01 10:48:00,3.35,3.36,3.35,3.358,4704.0,BTG +2023-12-01 10:47:00,3.355,3.358,3.352,3.355,3075.0,BTG +2023-12-01 10:46:00,3.36,3.36,3.35,3.355,2078.0,BTG +2023-12-01 10:45:00,3.35,3.355,3.35,3.355,1475.0,BTG +2023-12-01 10:44:00,3.355,3.36,3.35,3.35,28851.0,BTG +2023-12-01 10:43:00,3.355,3.36,3.35,3.35,25765.0,BTG +2023-12-01 10:42:00,3.36,3.37,3.353,3.353,144314.0,BTG +2023-12-01 10:41:00,3.37,3.37,3.36,3.365,62288.0,BTG +2023-12-01 10:40:00,3.365,3.37,3.362,3.37,53468.0,BTG +2023-12-01 10:39:00,3.365,3.37,3.36,3.36,15950.0,BTG +2023-12-01 10:38:00,3.365,3.365,3.36,3.36,21815.0,BTG +2023-12-01 10:37:00,3.365,3.37,3.365,3.365,18120.0,BTG +2023-12-01 10:36:00,3.371,3.38,3.36,3.365,57299.0,BTG +2023-12-01 10:35:00,3.38,3.38,3.37,3.37,56870.0,BTG +2023-12-01 10:34:00,3.365,3.38,3.365,3.38,83897.0,BTG +2023-12-01 10:33:00,3.37,3.37,3.365,3.37,116680.0,BTG +2023-12-01 10:32:00,3.37,3.38,3.37,3.375,87554.0,BTG +2023-12-01 10:31:00,3.365,3.37,3.365,3.37,10160.0,BTG +2023-12-01 10:30:00,3.365,3.37,3.36,3.37,29969.0,BTG +2023-12-01 10:29:00,3.375,3.375,3.365,3.365,36371.0,BTG +2023-12-01 10:28:00,3.37,3.38,3.37,3.38,1882.0,BTG +2023-12-01 10:27:00,3.375,3.38,3.37,3.38,32629.0,BTG +2023-12-01 10:26:00,3.375,3.38,3.375,3.38,12646.0,BTG +2023-12-01 10:25:00,3.38,3.38,3.375,3.375,21988.0,BTG +2023-12-01 10:24:00,3.375,3.38,3.375,3.375,6486.0,BTG +2023-12-01 10:23:00,3.375,3.375,3.37,3.37,9340.0,BTG +2023-12-01 10:22:00,3.37,3.38,3.37,3.375,23629.0,BTG +2023-12-01 10:21:00,3.372,3.375,3.37,3.37,52032.0,BTG +2023-12-01 10:20:00,3.375,3.38,3.37,3.37,15821.0,BTG +2023-12-01 10:19:00,3.369,3.375,3.365,3.375,43963.0,BTG +2023-12-01 10:18:00,3.37,3.37,3.36,3.365,72878.0,BTG +2023-12-01 10:17:00,3.375,3.378,3.37,3.372,225705.0,BTG +2023-12-01 10:16:00,3.375,3.375,3.37,3.375,9435.0,BTG +2023-12-01 10:15:00,3.37,3.38,3.362,3.375,70409.0,BTG +2023-12-01 10:14:00,3.365,3.37,3.36,3.365,33375.0,BTG +2023-12-01 10:13:00,3.375,3.375,3.365,3.365,21069.0,BTG +2023-12-01 10:12:00,3.375,3.375,3.375,3.375,302.0,BTG +2023-12-01 10:11:00,3.371,3.38,3.37,3.37,9729.0,BTG +2023-12-01 10:10:00,3.378,3.378,3.37,3.371,9409.0,BTG +2023-12-01 10:09:00,3.37,3.37,3.37,3.37,1389.0,BTG +2023-12-01 10:08:00,3.37,3.38,3.365,3.371,53929.0,BTG +2023-12-01 10:07:00,3.361,3.37,3.36,3.37,10273.0,BTG +2023-12-01 10:06:00,3.365,3.37,3.362,3.363,2902.0,BTG +2023-12-01 10:05:00,3.37,3.37,3.36,3.365,13976.0,BTG +2023-12-01 10:04:00,3.37,3.38,3.37,3.38,9159.0,BTG +2023-12-01 10:03:00,3.39,3.39,3.38,3.38,23580.0,BTG +2023-12-01 10:02:00,3.38,3.39,3.37,3.39,172815.0,BTG +2023-12-01 10:01:00,3.38,3.38,3.375,3.38,34573.0,BTG +2023-12-01 10:00:00,3.38,3.385,3.38,3.38,36207.0,BTG +2023-12-01 09:59:00,3.375,3.38,3.37,3.38,46634.0,BTG +2023-12-01 09:58:00,3.375,3.38,3.375,3.375,2064.0,BTG +2023-12-01 09:57:00,3.375,3.379,3.375,3.379,4486.0,BTG +2023-12-01 09:56:00,3.379,3.38,3.372,3.372,3251.0,BTG +2023-12-01 09:55:00,3.38,3.38,3.375,3.38,13947.0,BTG +2023-12-01 09:54:00,3.37,3.375,3.365,3.375,36991.0,BTG +2023-12-01 09:53:00,3.37,3.37,3.365,3.369,18994.0,BTG +2023-12-01 09:52:00,3.365,3.37,3.36,3.36,10834.0,BTG +2023-12-01 09:51:00,3.37,3.37,3.361,3.37,5245.0,BTG +2023-12-01 09:50:00,3.37,3.37,3.36,3.36,47303.0,BTG +2023-12-01 09:49:00,3.38,3.38,3.37,3.375,15545.0,BTG +2023-12-01 09:48:00,3.38,3.38,3.37,3.378,7903.0,BTG +2023-12-01 09:47:00,3.37,3.38,3.36,3.375,15656.0,BTG +2023-12-01 09:46:00,3.375,3.375,3.36,3.37,16655.0,BTG +2023-12-01 09:45:00,3.37,3.38,3.37,3.38,65249.0,BTG +2023-12-01 09:44:00,3.37,3.375,3.37,3.372,27123.0,BTG +2023-12-01 09:43:00,3.375,3.375,3.365,3.368,25984.0,BTG +2023-12-01 09:42:00,3.375,3.375,3.37,3.37,2786.0,BTG +2023-12-01 09:41:00,3.38,3.38,3.375,3.38,5639.0,BTG +2023-12-01 09:40:00,3.385,3.385,3.37,3.371,47145.0,BTG +2023-12-01 09:39:00,3.389,3.39,3.38,3.38,9573.0,BTG +2023-12-01 09:38:00,3.39,3.39,3.38,3.38,8859.0,BTG +2023-12-01 09:37:00,3.385,3.39,3.385,3.39,27458.0,BTG +2023-12-01 09:36:00,3.385,3.385,3.38,3.385,2214.0,BTG +2023-12-01 09:35:00,3.385,3.395,3.38,3.38,50654.0,BTG +2023-12-01 09:34:00,3.38,3.38,3.38,3.38,1017.0,BTG +2023-12-01 09:33:00,3.36,3.385,3.36,3.385,14616.0,BTG +2023-12-01 09:32:00,3.35,3.369,3.35,3.36,85317.0,BTG +2023-12-01 09:31:00,3.365,3.365,3.34,3.355,207865.0,BTG +2023-12-01 09:30:00,3.35,3.365,3.34,3.365,77059.0,BTG +2023-12-01 09:22:00,3.34,3.34,3.34,3.34,110.0,BTG +2023-12-01 09:13:00,3.34,3.34,3.34,3.34,60.0,BTG +2023-12-01 09:11:00,3.34,3.34,3.34,3.34,3.0,BTG +2023-12-01 09:07:00,3.34,3.34,3.34,3.34,11.0,BTG +2023-12-01 08:49:00,3.36,3.36,3.355,3.355,19.0,BTG +2023-12-01 08:41:00,3.37,3.37,3.37,3.37,2.0,BTG +2023-12-01 08:38:00,3.37,3.37,3.37,3.37,1.0,BTG +2023-12-01 08:37:00,3.37,3.37,3.37,3.37,3.0,BTG +2023-12-01 08:36:00,3.34,3.34,3.34,3.34,40.0,BTG +2023-12-01 08:35:00,3.34,3.34,3.34,3.34,18.0,BTG +2023-12-01 08:34:00,3.37,3.37,3.37,3.37,3.0,BTG +2023-12-01 08:33:00,3.34,3.34,3.34,3.34,8.0,BTG +2023-12-01 08:32:00,3.34,3.34,3.34,3.34,110.0,BTG +2023-12-01 08:31:00,3.38,3.38,3.38,3.38,110.0,BTG +2023-12-01 08:30:00,3.37,3.37,3.37,3.37,1.0,BTG +2023-12-01 08:19:00,3.33,3.33,3.33,3.33,10.0,BTG +2023-12-01 08:08:00,3.33,3.33,3.33,3.33,9.0,BTG +2023-12-01 08:04:00,3.35,3.35,3.35,3.35,50.0,BTG +2023-12-01 08:02:00,3.35,3.35,3.35,3.35,4.0,BTG +2023-12-01 08:01:00,3.375,3.375,3.37,3.37,4.0,BTG +2023-12-01 08:00:00,3.389,3.39,3.34,3.34,5144.0,BTG +2023-12-01 07:53:00,3.36,3.36,3.36,3.36,876.0,BTG +2023-12-01 07:48:00,3.37,3.37,3.37,3.37,10.0,BTG +2023-12-01 07:35:00,3.38,3.39,3.38,3.39,200.0,BTG +2023-12-01 07:04:00,3.36,3.36,3.36,3.36,228.0,BTG +2023-12-01 07:02:00,3.37,3.37,3.37,3.37,15.0,BTG +2023-12-01 07:00:00,3.38,3.38,3.37,3.37,84.0,BTG +2023-12-01 06:29:00,3.4,3.41,3.4,3.41,2000.0,BTG +2023-12-01 05:45:00,3.39,3.4,3.39,3.4,3084.0,BTG +2023-12-01 05:30:00,3.4,3.4,3.4,3.4,61.0,BTG +2023-12-01 05:25:00,3.38,3.38,3.38,3.38,3.0,BTG +2023-12-01 04:49:00,3.4,3.4,3.4,3.4,10.0,BTG +2023-12-01 04:22:00,3.4,3.4,3.4,3.4,10.0,BTG +2023-12-01 04:17:00,3.39,3.4,3.39,3.4,6929.0,BTG +2023-11-30 20:00:00,3.341,3.341,3.341,3.341,74246.0,BTG +2023-11-30 19:57:00,3.331,3.331,3.331,3.331,136.0,BTG +2023-11-30 19:56:00,3.35,3.36,3.35,3.36,170.0,BTG +2023-11-30 19:40:00,3.35,3.351,3.35,3.351,3.0,BTG +2023-11-30 19:39:00,3.35,3.351,3.35,3.351,7.0,BTG +2023-11-30 19:38:00,3.35,3.351,3.35,3.351,5.0,BTG +2023-11-30 19:37:00,3.35,3.351,3.35,3.351,35.0,BTG +2023-11-30 19:36:00,3.35,3.351,3.35,3.351,7.0,BTG +2023-11-30 19:35:00,3.35,3.351,3.35,3.351,10.0,BTG +2023-11-30 19:34:00,3.35,3.351,3.35,3.351,8.0,BTG +2023-11-30 19:33:00,3.35,3.351,3.35,3.351,6.0,BTG +2023-11-30 19:30:00,3.341,3.341,3.341,3.341,2.0,BTG +2023-11-30 19:28:00,3.36,3.36,3.36,3.36,2.0,BTG +2023-11-30 19:24:00,3.311,3.311,3.311,3.311,25.0,BTG +2023-11-30 19:17:00,3.35,3.351,3.35,3.351,1.0,BTG +2023-11-30 19:06:00,3.35,3.351,3.35,3.351,2.0,BTG +2023-11-30 19:04:00,3.35,3.351,3.35,3.351,65.0,BTG +2023-11-30 19:03:00,3.336,3.336,3.331,3.331,2.0,BTG +2023-11-30 18:52:00,3.35,3.351,3.35,3.351,19.0,BTG +2023-11-30 18:48:00,3.35,3.351,3.35,3.351,1.0,BTG +2023-11-30 18:44:00,3.341,3.341,3.341,3.341,81.0,BTG +2023-11-30 18:39:00,3.341,3.341,3.341,3.341,119.0,BTG +2023-11-30 18:30:00,3.341,3.341,3.341,3.341,74246.0,BTG +2023-11-30 18:28:00,3.35,3.351,3.35,3.351,2.0,BTG +2023-11-30 18:27:00,3.322,3.341,3.322,3.322,61.0,BTG +2023-11-30 18:22:00,3.36,3.36,3.36,3.36,1.0,BTG +2023-11-30 18:16:00,3.321,3.321,3.321,3.321,4.0,BTG +2023-11-30 18:13:00,3.35,3.351,3.35,3.351,100.0,BTG +2023-11-30 18:06:00,3.36,3.36,3.36,3.36,100.0,BTG +2023-11-30 18:03:00,3.331,3.331,3.321,3.321,25.0,BTG +2023-11-30 17:56:00,3.341,3.341,3.341,3.341,1.0,BTG +2023-11-30 17:53:00,3.35,3.351,3.35,3.351,3.0,BTG +2023-11-30 17:49:00,3.315,3.315,3.315,3.315,11.0,BTG +2023-11-30 17:48:00,3.311,3.311,3.311,3.311,239.0,BTG +2023-11-30 17:42:00,3.331,3.331,3.331,3.331,500.0,BTG +2023-11-30 17:38:00,3.311,3.311,3.311,3.311,1.0,BTG +2023-11-30 17:34:00,3.36,3.36,3.36,3.36,1.0,BTG +2023-11-30 17:32:00,3.331,3.331,3.331,3.331,27665.0,BTG +2023-11-30 17:31:00,3.336,3.336,3.336,3.336,2.0,BTG +2023-11-30 17:30:00,3.341,3.341,3.321,3.321,10475.0,BTG +2023-11-30 17:22:00,3.341,3.341,3.331,3.331,28665.0,BTG +2023-11-30 17:07:00,3.341,3.341,3.341,3.341,260508.0,BTG +2023-11-30 17:04:00,3.341,3.341,3.341,3.341,4.0,BTG +2023-11-30 16:55:00,3.341,3.341,3.341,3.341,1.0,BTG +2023-11-30 16:54:00,3.341,3.341,3.341,3.341,45.0,BTG +2023-11-30 16:48:00,3.341,3.341,3.341,3.341,13.0,BTG +2023-11-30 16:47:00,3.341,3.341,3.341,3.341,10.0,BTG +2023-11-30 16:37:00,3.35,3.351,3.35,3.351,100.0,BTG +2023-11-30 16:33:00,3.35,3.351,3.35,3.351,5.0,BTG +2023-11-30 16:31:00,3.35,3.351,3.35,3.351,23.0,BTG +2023-11-30 16:30:00,3.35,3.351,3.35,3.351,200.0,BTG +2023-11-30 16:29:00,3.35,3.351,3.35,3.351,1.0,BTG +2023-11-30 16:21:00,3.35,3.351,3.35,3.351,21.0,BTG +2023-11-30 16:15:00,3.341,3.341,3.341,3.341,21998.0,BTG +2023-11-30 16:12:00,3.346,3.346,3.346,3.346,1.0,BTG +2023-11-30 16:11:00,3.35,3.351,3.35,3.351,3.0,BTG +2023-11-30 16:10:00,3.341,3.341,3.341,3.341,74246.0,BTG +2023-11-30 16:09:00,3.341,3.341,3.341,3.341,268.0,BTG +2023-11-30 16:08:00,3.341,3.341,3.341,3.341,99.0,BTG +2023-11-30 16:07:00,3.338,3.351,3.338,3.351,30935.0,BTG +2023-11-30 16:06:00,3.35,3.351,3.35,3.351,2.0,BTG +2023-11-30 16:01:00,3.341,3.341,3.341,3.341,4000.0,BTG +2023-11-30 16:00:00,3.346,3.35,3.331,3.341,229898.0,BTG +2023-11-30 15:59:00,3.346,3.351,3.341,3.351,240036.0,BTG +2023-11-30 15:58:00,3.341,3.351,3.341,3.346,103873.0,BTG +2023-11-30 15:57:00,3.35,3.351,3.341,3.343,25240.0,BTG +2023-11-30 15:56:00,3.35,3.351,3.343,3.343,23628.0,BTG +2023-11-30 15:55:00,3.346,3.351,3.341,3.346,28168.0,BTG +2023-11-30 15:54:00,3.35,3.351,3.341,3.351,13929.0,BTG +2023-11-30 15:53:00,3.346,3.351,3.343,3.346,24171.0,BTG +2023-11-30 15:52:00,3.346,3.351,3.341,3.346,9630.0,BTG +2023-11-30 15:51:00,3.346,3.351,3.341,3.346,40324.0,BTG +2023-11-30 15:50:00,3.346,3.35,3.341,3.346,19678.0,BTG +2023-11-30 15:49:00,3.346,3.351,3.341,3.346,10208.0,BTG +2023-11-30 15:48:00,3.346,3.351,3.341,3.343,5541.0,BTG +2023-11-30 15:47:00,3.346,3.351,3.343,3.346,7634.0,BTG +2023-11-30 15:46:00,3.346,3.351,3.341,3.346,178797.0,BTG +2023-11-30 15:45:00,3.35,3.351,3.341,3.341,9891.0,BTG +2023-11-30 15:44:00,3.341,3.351,3.341,3.341,11429.0,BTG +2023-11-30 15:43:00,3.346,3.348,3.341,3.341,267588.0,BTG +2023-11-30 15:42:00,3.346,3.351,3.341,3.346,5998.0,BTG +2023-11-30 15:41:00,3.346,3.346,3.341,3.346,17533.0,BTG +2023-11-30 15:40:00,3.346,3.351,3.341,3.35,18799.0,BTG +2023-11-30 15:39:00,3.346,3.351,3.341,3.341,4855.0,BTG +2023-11-30 15:38:00,3.346,3.346,3.341,3.341,3632.0,BTG +2023-11-30 15:37:00,3.346,3.351,3.341,3.341,18728.0,BTG +2023-11-30 15:36:00,3.346,3.346,3.341,3.346,8039.0,BTG +2023-11-30 15:35:00,3.35,3.351,3.341,3.341,378839.0,BTG +2023-11-30 15:34:00,3.35,3.356,3.35,3.351,3747.0,BTG +2023-11-30 15:33:00,3.355,3.358,3.35,3.356,1475.0,BTG +2023-11-30 15:32:00,3.35,3.358,3.35,3.356,16585.0,BTG +2023-11-30 15:31:00,3.355,3.356,3.35,3.356,8259.0,BTG +2023-11-30 15:30:00,3.35,3.359,3.35,3.356,30535.0,BTG +2023-11-30 15:29:00,3.355,3.356,3.355,3.356,17841.0,BTG +2023-11-30 15:28:00,3.355,3.36,3.35,3.356,7083.0,BTG +2023-11-30 15:27:00,3.355,3.36,3.355,3.36,10729.0,BTG +2023-11-30 15:26:00,3.35,3.351,3.35,3.351,202.0,BTG +2023-11-30 15:25:00,3.35,3.36,3.35,3.356,5840.0,BTG +2023-11-30 15:24:00,3.346,3.359,3.345,3.351,309423.0,BTG +2023-11-30 15:23:00,3.346,3.351,3.346,3.346,839.0,BTG +2023-11-30 15:22:00,3.35,3.351,3.346,3.346,28844.0,BTG +2023-11-30 15:21:00,3.35,3.356,3.341,3.346,174639.0,BTG +2023-11-30 15:20:00,3.35,3.356,3.35,3.351,9515.0,BTG +2023-11-30 15:19:00,3.355,3.356,3.355,3.356,3031.0,BTG +2023-11-30 15:18:00,3.355,3.356,3.35,3.356,3652.0,BTG +2023-11-30 15:17:00,3.358,3.358,3.35,3.356,3100.0,BTG +2023-11-30 15:16:00,3.35,3.352,3.35,3.352,5455.0,BTG +2023-11-30 15:15:00,3.351,3.356,3.35,3.351,9118.0,BTG +2023-11-30 15:14:00,3.35,3.356,3.35,3.351,1260.0,BTG +2023-11-30 15:13:00,3.355,3.356,3.35,3.351,2766.0,BTG +2023-11-30 15:12:00,3.35,3.356,3.35,3.356,1264.0,BTG +2023-11-30 15:11:00,3.355,3.356,3.35,3.356,1851.0,BTG +2023-11-30 15:10:00,3.355,3.356,3.35,3.356,3220.0,BTG +2023-11-30 15:09:00,3.355,3.356,3.35,3.356,3200.0,BTG +2023-11-30 15:08:00,3.35,3.36,3.35,3.356,8600.0,BTG +2023-11-30 15:07:00,3.355,3.356,3.35,3.351,3011.0,BTG +2023-11-30 15:06:00,3.35,3.355,3.35,3.351,1331.0,BTG +2023-11-30 15:05:00,3.355,3.356,3.35,3.351,3162.0,BTG +2023-11-30 15:04:00,3.35,3.358,3.35,3.356,7182.0,BTG +2023-11-30 15:03:00,3.35,3.36,3.35,3.356,3864.0,BTG +2023-11-30 15:02:00,3.35,3.356,3.35,3.356,1682.0,BTG +2023-11-30 15:01:00,3.355,3.356,3.355,3.356,3585.0,BTG +2023-11-30 15:00:00,3.35,3.356,3.35,3.356,20013.0,BTG +2023-11-30 14:59:00,3.35,3.356,3.35,3.351,2822.0,BTG +2023-11-30 14:58:00,3.35,3.356,3.35,3.351,5154.0,BTG +2023-11-30 14:57:00,3.35,3.356,3.35,3.351,3886.0,BTG +2023-11-30 14:56:00,3.35,3.351,3.35,3.351,516.0,BTG +2023-11-30 14:55:00,3.353,3.353,3.35,3.351,6279.0,BTG +2023-11-30 14:54:00,3.35,3.356,3.35,3.351,7392.0,BTG +2023-11-30 14:53:00,3.35,3.358,3.35,3.351,17934.0,BTG +2023-11-30 14:52:00,3.35,3.356,3.35,3.351,8220.0,BTG +2023-11-30 14:51:00,3.355,3.36,3.35,3.356,24899.0,BTG +2023-11-30 14:50:00,3.35,3.356,3.35,3.356,14951.0,BTG +2023-11-30 14:49:00,3.355,3.356,3.35,3.351,1049.0,BTG +2023-11-30 14:48:00,3.35,3.356,3.35,3.351,1100.0,BTG +2023-11-30 14:47:00,3.35,3.356,3.35,3.356,1055.0,BTG +2023-11-30 14:46:00,3.35,3.356,3.35,3.351,1902.0,BTG +2023-11-30 14:45:00,3.35,3.356,3.35,3.356,23009.0,BTG +2023-11-30 14:44:00,3.355,3.356,3.35,3.351,3157.0,BTG +2023-11-30 14:43:00,3.35,3.356,3.35,3.351,16010.0,BTG +2023-11-30 14:42:00,3.36,3.36,3.35,3.351,6107.0,BTG +2023-11-30 14:41:00,3.355,3.356,3.35,3.356,4802.0,BTG +2023-11-30 14:40:00,3.355,3.36,3.35,3.356,13387.0,BTG +2023-11-30 14:39:00,3.355,3.36,3.351,3.356,43480.0,BTG +2023-11-30 14:38:00,3.355,3.36,3.355,3.356,3752.0,BTG +2023-11-30 14:37:00,3.359,3.36,3.355,3.356,5417.0,BTG +2023-11-30 14:36:00,3.35,3.36,3.35,3.356,3067.0,BTG +2023-11-30 14:35:00,3.35,3.36,3.35,3.36,129164.0,BTG +2023-11-30 14:34:00,3.343,3.351,3.341,3.351,10672.0,BTG +2023-11-30 14:33:00,3.348,3.351,3.346,3.351,8348.0,BTG +2023-11-30 14:32:00,3.35,3.351,3.345,3.351,952.0,BTG +2023-11-30 14:31:00,3.346,3.351,3.346,3.346,3808.0,BTG +2023-11-30 14:30:00,3.346,3.346,3.343,3.343,1558.0,BTG +2023-11-30 14:29:00,3.346,3.351,3.346,3.351,1894.0,BTG +2023-11-30 14:28:00,3.346,3.351,3.343,3.351,3113.0,BTG +2023-11-30 14:27:00,3.35,3.351,3.346,3.351,4771.0,BTG +2023-11-30 14:26:00,3.346,3.346,3.346,3.346,2808.0,BTG +2023-11-30 14:25:00,3.346,3.351,3.346,3.351,8500.0,BTG +2023-11-30 14:24:00,3.35,3.351,3.346,3.351,3103.0,BTG +2023-11-30 14:23:00,3.346,3.351,3.346,3.351,7485.0,BTG +2023-11-30 14:22:00,3.346,3.351,3.346,3.351,848.0,BTG +2023-11-30 14:21:00,3.35,3.351,3.346,3.351,5563.0,BTG +2023-11-30 14:20:00,3.346,3.351,3.346,3.346,29507.0,BTG +2023-11-30 14:19:00,3.346,3.346,3.346,3.346,103.0,BTG +2023-11-30 14:18:00,3.341,3.351,3.341,3.346,5285.0,BTG +2023-11-30 14:17:00,3.346,3.346,3.346,3.346,2569.0,BTG +2023-11-30 14:16:00,3.341,3.346,3.341,3.346,4022.0,BTG +2023-11-30 14:15:00,3.346,3.346,3.341,3.346,1704.0,BTG +2023-11-30 14:14:00,3.341,3.346,3.341,3.346,201.0,BTG +2023-11-30 14:13:00,3.35,3.35,3.341,3.346,1051.0,BTG +2023-11-30 14:12:00,3.346,3.349,3.341,3.349,14744.0,BTG +2023-11-30 14:11:00,3.341,3.351,3.341,3.341,801.0,BTG +2023-11-30 14:10:00,3.341,3.346,3.341,3.346,1804.0,BTG +2023-11-30 14:09:00,3.346,3.346,3.341,3.341,1007.0,BTG +2023-11-30 14:08:00,3.341,3.349,3.341,3.341,3124.0,BTG +2023-11-30 14:07:00,3.346,3.346,3.346,3.346,126.0,BTG +2023-11-30 14:06:00,3.341,3.346,3.341,3.346,801.0,BTG +2023-11-30 14:05:00,3.346,3.346,3.346,3.346,1911.0,BTG +2023-11-30 14:04:00,3.341,3.346,3.341,3.346,605.0,BTG +2023-11-30 14:03:00,3.346,3.346,3.343,3.346,1203.0,BTG +2023-11-30 14:02:00,3.346,3.347,3.341,3.347,1303.0,BTG +2023-11-30 14:01:00,3.35,3.351,3.346,3.346,3802.0,BTG +2023-11-30 14:00:00,3.341,3.349,3.341,3.346,7894.0,BTG +2023-11-30 13:59:00,3.346,3.346,3.341,3.341,6900.0,BTG +2023-11-30 13:58:00,3.341,3.346,3.341,3.341,3109.0,BTG +2023-11-30 13:57:00,3.345,3.346,3.341,3.341,3452.0,BTG +2023-11-30 13:56:00,3.341,3.346,3.341,3.341,790.0,BTG +2023-11-30 13:55:00,3.346,3.346,3.341,3.341,611.0,BTG +2023-11-30 13:54:00,3.341,3.341,3.341,3.341,742.0,BTG +2023-11-30 13:53:00,3.346,3.346,3.341,3.346,8544.0,BTG +2023-11-30 13:52:00,3.346,3.346,3.341,3.346,8514.0,BTG +2023-11-30 13:51:00,3.346,3.346,3.341,3.341,2800.0,BTG +2023-11-30 13:50:00,3.341,3.348,3.341,3.348,1344.0,BTG +2023-11-30 13:49:00,3.346,3.346,3.341,3.346,1708.0,BTG +2023-11-30 13:48:00,3.341,3.346,3.341,3.341,553.0,BTG +2023-11-30 13:47:00,3.346,3.346,3.341,3.346,31653.0,BTG +2023-11-30 13:46:00,3.346,3.349,3.341,3.346,13360.0,BTG +2023-11-30 13:45:00,3.35,3.351,3.35,3.351,5038.0,BTG +2023-11-30 13:44:00,3.346,3.351,3.346,3.346,4761.0,BTG +2023-11-30 13:43:00,3.35,3.351,3.35,3.351,710.0,BTG +2023-11-30 13:42:00,3.35,3.351,3.346,3.346,16683.0,BTG +2023-11-30 13:41:00,3.35,3.351,3.35,3.351,3946.0,BTG +2023-11-30 13:40:00,3.341,3.351,3.341,3.351,12202.0,BTG +2023-11-30 13:39:00,3.346,3.35,3.345,3.346,27920.0,BTG +2023-11-30 13:38:00,3.341,3.351,3.34,3.343,62175.0,BTG +2023-11-30 13:37:00,3.336,3.341,3.336,3.339,15763.0,BTG +2023-11-30 13:36:00,3.336,3.341,3.336,3.336,1901.0,BTG +2023-11-30 13:35:00,3.336,3.341,3.336,3.341,3200.0,BTG +2023-11-30 13:34:00,3.336,3.341,3.331,3.336,7205.0,BTG +2023-11-30 13:33:00,3.336,3.336,3.336,3.336,601.0,BTG +2023-11-30 13:32:00,3.336,3.341,3.331,3.336,3200.0,BTG +2023-11-30 13:31:00,3.341,3.341,3.332,3.336,2294.0,BTG +2023-11-30 13:30:00,3.336,3.341,3.333,3.336,4263.0,BTG +2023-11-30 13:29:00,3.341,3.341,3.336,3.336,1946.0,BTG +2023-11-30 13:28:00,3.336,3.341,3.331,3.341,34754.0,BTG +2023-11-30 13:27:00,3.341,3.341,3.331,3.331,1000.0,BTG +2023-11-30 13:26:00,3.331,3.336,3.331,3.331,3900.0,BTG +2023-11-30 13:25:00,3.336,3.336,3.331,3.336,2161.0,BTG +2023-11-30 13:24:00,3.331,3.339,3.331,3.336,3701.0,BTG +2023-11-30 13:23:00,3.336,3.341,3.335,3.336,5065.0,BTG +2023-11-30 13:22:00,3.336,3.336,3.331,3.336,1800.0,BTG +2023-11-30 13:21:00,3.336,3.341,3.336,3.336,3683.0,BTG +2023-11-30 13:20:00,3.336,3.336,3.331,3.336,11693.0,BTG +2023-11-30 13:19:00,3.34,3.34,3.336,3.336,1262.0,BTG +2023-11-30 13:18:00,3.336,3.341,3.336,3.341,490.0,BTG +2023-11-30 13:17:00,3.336,3.341,3.336,3.336,1044.0,BTG +2023-11-30 13:16:00,3.336,3.336,3.331,3.331,644.0,BTG +2023-11-30 13:15:00,3.331,3.341,3.331,3.336,1138.0,BTG +2023-11-30 13:14:00,3.336,3.336,3.331,3.336,725.0,BTG +2023-11-30 13:13:00,3.341,3.341,3.331,3.336,1826.0,BTG +2023-11-30 13:12:00,3.339,3.339,3.331,3.331,651.0,BTG +2023-11-30 13:11:00,3.336,3.341,3.331,3.331,451.0,BTG +2023-11-30 13:10:00,3.336,3.341,3.331,3.336,4077.0,BTG +2023-11-30 13:09:00,3.336,3.341,3.336,3.336,3658.0,BTG +2023-11-30 13:08:00,3.331,3.331,3.331,3.331,146.0,BTG +2023-11-30 13:07:00,3.336,3.341,3.331,3.336,805.0,BTG +2023-11-30 13:06:00,3.336,3.336,3.331,3.336,1524.0,BTG +2023-11-30 13:05:00,3.336,3.336,3.331,3.331,401.0,BTG +2023-11-30 13:04:00,3.336,3.341,3.331,3.336,1650.0,BTG +2023-11-30 13:03:00,3.336,3.336,3.331,3.336,1126.0,BTG +2023-11-30 13:02:00,3.331,3.336,3.331,3.336,1243.0,BTG +2023-11-30 13:01:00,3.336,3.336,3.336,3.336,9135.0,BTG +2023-11-30 13:00:00,3.336,3.341,3.331,3.331,9972.0,BTG +2023-11-30 12:59:00,3.336,3.336,3.331,3.336,5219.0,BTG +2023-11-30 12:58:00,3.336,3.341,3.331,3.336,27180.0,BTG +2023-11-30 12:57:00,3.336,3.336,3.331,3.336,2393.0,BTG +2023-11-30 12:56:00,3.336,3.341,3.331,3.336,31168.0,BTG +2023-11-30 12:55:00,3.331,3.336,3.331,3.331,37806.0,BTG +2023-11-30 12:54:00,3.331,3.336,3.331,3.336,763.0,BTG +2023-11-30 12:53:00,3.331,3.341,3.331,3.333,735.0,BTG +2023-11-30 12:52:00,3.336,3.336,3.331,3.331,451.0,BTG +2023-11-30 12:51:00,3.336,3.336,3.331,3.331,12287.0,BTG +2023-11-30 12:50:00,3.339,3.341,3.331,3.336,759.0,BTG +2023-11-30 12:49:00,3.331,3.336,3.331,3.336,918.0,BTG +2023-11-30 12:48:00,3.336,3.336,3.331,3.336,5163.0,BTG +2023-11-30 12:47:00,3.336,3.341,3.331,3.336,4876.0,BTG +2023-11-30 12:46:00,3.336,3.341,3.331,3.331,1598.0,BTG +2023-11-30 12:45:00,3.331,3.336,3.331,3.332,10808.0,BTG +2023-11-30 12:44:00,3.336,3.341,3.331,3.341,7394.0,BTG +2023-11-30 12:43:00,3.336,3.341,3.333,3.341,6844.0,BTG +2023-11-30 12:42:00,3.336,3.336,3.336,3.336,354.0,BTG +2023-11-30 12:41:00,3.336,3.341,3.333,3.341,2024.0,BTG +2023-11-30 12:40:00,3.336,3.336,3.336,3.336,2184.0,BTG +2023-11-30 12:39:00,3.336,3.341,3.336,3.341,372.0,BTG +2023-11-30 12:38:00,3.336,3.339,3.331,3.336,989.0,BTG +2023-11-30 12:37:00,3.336,3.336,3.331,3.333,1018.0,BTG +2023-11-30 12:36:00,3.341,3.341,3.331,3.336,10224.0,BTG +2023-11-30 12:35:00,3.336,3.336,3.336,3.336,876.0,BTG +2023-11-30 12:34:00,3.341,3.341,3.331,3.339,8084.0,BTG +2023-11-30 12:33:00,3.336,3.341,3.336,3.341,952.0,BTG +2023-11-30 12:32:00,3.337,3.341,3.336,3.341,3180.0,BTG +2023-11-30 12:31:00,3.341,3.341,3.336,3.341,1400.0,BTG +2023-11-30 12:30:00,3.336,3.341,3.331,3.341,21411.0,BTG +2023-11-30 12:29:00,3.331,3.341,3.331,3.336,9502.0,BTG +2023-11-30 12:28:00,3.336,3.336,3.331,3.331,500.0,BTG +2023-11-30 12:27:00,3.341,3.341,3.336,3.336,511.0,BTG +2023-11-30 12:26:00,3.336,3.336,3.331,3.331,5064.0,BTG +2023-11-30 12:25:00,3.336,3.336,3.336,3.336,205.0,BTG +2023-11-30 12:24:00,3.335,3.341,3.332,3.336,2645.0,BTG +2023-11-30 12:23:00,3.336,3.336,3.336,3.336,2022.0,BTG +2023-11-30 12:22:00,3.341,3.341,3.336,3.336,1828.0,BTG +2023-11-30 12:21:00,3.336,3.34,3.333,3.336,6810.0,BTG +2023-11-30 12:20:00,3.336,3.336,3.336,3.336,525.0,BTG +2023-11-30 12:19:00,3.341,3.341,3.336,3.336,2829.0,BTG +2023-11-30 12:18:00,3.341,3.341,3.336,3.341,1507.0,BTG +2023-11-30 12:17:00,3.34,3.341,3.336,3.336,2607.0,BTG +2023-11-30 12:16:00,3.336,3.341,3.336,3.341,8917.0,BTG +2023-11-30 12:15:00,3.34,3.341,3.336,3.341,6329.0,BTG +2023-11-30 12:14:00,3.341,3.341,3.336,3.341,11313.0,BTG +2023-11-30 12:13:00,3.336,3.341,3.336,3.336,3508.0,BTG +2023-11-30 12:12:00,3.336,3.336,3.331,3.336,1613.0,BTG +2023-11-30 12:11:00,3.336,3.341,3.331,3.336,833.0,BTG +2023-11-30 12:10:00,3.336,3.341,3.331,3.336,8003.0,BTG +2023-11-30 12:09:00,3.336,3.341,3.331,3.341,23270.0,BTG +2023-11-30 12:08:00,3.336,3.341,3.331,3.336,2199.0,BTG +2023-11-30 12:07:00,3.332,3.341,3.332,3.336,1187.0,BTG +2023-11-30 12:06:00,3.336,3.336,3.331,3.336,956.0,BTG +2023-11-30 12:05:00,3.336,3.341,3.336,3.336,1988.0,BTG +2023-11-30 12:04:00,3.336,3.336,3.331,3.331,758.0,BTG +2023-11-30 12:03:00,3.336,3.341,3.336,3.341,6759.0,BTG +2023-11-30 12:02:00,3.336,3.341,3.336,3.336,1283.0,BTG +2023-11-30 12:01:00,3.336,3.336,3.331,3.331,203.0,BTG +2023-11-30 12:00:00,3.336,3.336,3.331,3.336,719.0,BTG +2023-11-30 11:59:00,3.336,3.341,3.336,3.336,2401.0,BTG +2023-11-30 11:58:00,3.331,3.336,3.331,3.336,301.0,BTG +2023-11-30 11:57:00,3.336,3.341,3.331,3.336,21728.0,BTG +2023-11-30 11:56:00,3.341,3.341,3.333,3.336,16126.0,BTG +2023-11-30 11:55:00,3.341,3.341,3.338,3.341,1588.0,BTG +2023-11-30 11:54:00,3.341,3.341,3.336,3.341,4030.0,BTG +2023-11-30 11:53:00,3.341,3.341,3.336,3.341,8439.0,BTG +2023-11-30 11:52:00,3.341,3.341,3.336,3.336,3537.0,BTG +2023-11-30 11:51:00,3.336,3.341,3.336,3.341,21414.0,BTG +2023-11-30 11:50:00,3.341,3.341,3.336,3.341,7309.0,BTG +2023-11-30 11:49:00,3.341,3.341,3.336,3.34,8452.0,BTG +2023-11-30 11:48:00,3.341,3.341,3.336,3.341,31520.0,BTG +2023-11-30 11:47:00,3.341,3.341,3.336,3.341,21005.0,BTG +2023-11-30 11:46:00,3.326,3.341,3.326,3.336,56781.0,BTG +2023-11-30 11:45:00,3.331,3.331,3.326,3.326,6163.0,BTG +2023-11-30 11:44:00,3.326,3.331,3.326,3.326,21125.0,BTG +2023-11-30 11:43:00,3.322,3.326,3.322,3.326,4441.0,BTG +2023-11-30 11:42:00,3.332,3.336,3.321,3.321,161411.0,BTG +2023-11-30 11:41:00,3.331,3.341,3.331,3.336,79070.0,BTG +2023-11-30 11:40:00,3.331,3.341,3.331,3.331,45004.0,BTG +2023-11-30 11:39:00,3.331,3.341,3.331,3.341,43599.0,BTG +2023-11-30 11:38:00,3.341,3.341,3.331,3.336,5362.0,BTG +2023-11-30 11:37:00,3.341,3.341,3.34,3.341,5321.0,BTG +2023-11-30 11:36:00,3.341,3.341,3.331,3.341,33501.0,BTG +2023-11-30 11:35:00,3.333,3.341,3.333,3.341,1707.0,BTG +2023-11-30 11:34:00,3.341,3.341,3.336,3.336,1763.0,BTG +2023-11-30 11:33:00,3.336,3.341,3.336,3.341,5857.0,BTG +2023-11-30 11:32:00,3.339,3.341,3.336,3.341,2341.0,BTG +2023-11-30 11:31:00,3.341,3.341,3.341,3.341,1404.0,BTG +2023-11-30 11:30:00,3.341,3.341,3.336,3.336,2531.0,BTG +2023-11-30 11:29:00,3.341,3.341,3.34,3.341,2284.0,BTG +2023-11-30 11:28:00,3.341,3.341,3.336,3.341,5822.0,BTG +2023-11-30 11:27:00,3.341,3.341,3.336,3.341,1660.0,BTG +2023-11-30 11:26:00,3.336,3.341,3.336,3.341,5399.0,BTG +2023-11-30 11:25:00,3.336,3.341,3.331,3.335,13521.0,BTG +2023-11-30 11:24:00,3.33,3.341,3.326,3.341,46986.0,BTG +2023-11-30 11:23:00,3.331,3.331,3.326,3.329,8788.0,BTG +2023-11-30 11:22:00,3.326,3.331,3.326,3.326,1353.0,BTG +2023-11-30 11:21:00,3.326,3.326,3.326,3.326,561.0,BTG +2023-11-30 11:20:00,3.326,3.326,3.326,3.326,7196.0,BTG +2023-11-30 11:19:00,3.331,3.331,3.326,3.326,25379.0,BTG +2023-11-30 11:18:00,3.331,3.331,3.326,3.326,35095.0,BTG +2023-11-30 11:17:00,3.331,3.331,3.33,3.33,876.0,BTG +2023-11-30 11:16:00,3.331,3.331,3.326,3.331,1772.0,BTG +2023-11-30 11:15:00,3.331,3.331,3.326,3.331,12244.0,BTG +2023-11-30 11:14:00,3.331,3.331,3.326,3.331,2186.0,BTG +2023-11-30 11:13:00,3.331,3.331,3.326,3.326,17645.0,BTG +2023-11-30 11:12:00,3.331,3.331,3.326,3.331,13875.0,BTG +2023-11-30 11:11:00,3.329,3.331,3.326,3.326,2663.0,BTG +2023-11-30 11:10:00,3.325,3.331,3.325,3.326,2802.0,BTG +2023-11-30 11:09:00,3.325,3.331,3.321,3.326,28327.0,BTG +2023-11-30 11:08:00,3.316,3.331,3.313,3.326,90006.0,BTG +2023-11-30 11:07:00,3.316,3.321,3.316,3.316,37815.0,BTG +2023-11-30 11:06:00,3.316,3.316,3.311,3.316,2733.0,BTG +2023-11-30 11:05:00,3.316,3.321,3.316,3.321,1300.0,BTG +2023-11-30 11:04:00,3.316,3.32,3.311,3.311,5071.0,BTG +2023-11-30 11:03:00,3.316,3.321,3.311,3.311,5967.0,BTG +2023-11-30 11:02:00,3.321,3.322,3.316,3.316,45131.0,BTG +2023-11-30 11:01:00,3.331,3.331,3.321,3.326,11007.0,BTG +2023-11-30 11:00:00,3.321,3.331,3.321,3.326,116057.0,BTG +2023-11-30 10:59:00,3.316,3.321,3.316,3.321,3064.0,BTG +2023-11-30 10:58:00,3.321,3.321,3.313,3.316,12365.0,BTG +2023-11-30 10:57:00,3.321,3.321,3.313,3.314,2241.0,BTG +2023-11-30 10:56:00,3.313,3.316,3.311,3.316,1728.0,BTG +2023-11-30 10:55:00,3.316,3.321,3.312,3.316,1013.0,BTG +2023-11-30 10:54:00,3.321,3.321,3.316,3.316,1797.0,BTG +2023-11-30 10:53:00,3.316,3.316,3.313,3.314,3512.0,BTG +2023-11-30 10:52:00,3.321,3.321,3.313,3.314,610.0,BTG +2023-11-30 10:51:00,3.316,3.321,3.316,3.321,847.0,BTG +2023-11-30 10:50:00,3.316,3.321,3.311,3.311,19397.0,BTG +2023-11-30 10:49:00,3.316,3.316,3.311,3.316,24611.0,BTG +2023-11-30 10:48:00,3.316,3.321,3.313,3.314,4215.0,BTG +2023-11-30 10:47:00,3.316,3.321,3.313,3.314,4712.0,BTG +2023-11-30 10:46:00,3.316,3.321,3.313,3.316,4303.0,BTG +2023-11-30 10:45:00,3.321,3.321,3.316,3.321,31224.0,BTG +2023-11-30 10:44:00,3.313,3.321,3.313,3.321,13895.0,BTG +2023-11-30 10:43:00,3.313,3.316,3.313,3.316,390.0,BTG +2023-11-30 10:42:00,3.313,3.321,3.313,3.321,870.0,BTG +2023-11-30 10:41:00,3.316,3.316,3.311,3.314,728.0,BTG +2023-11-30 10:40:00,3.316,3.321,3.311,3.316,18544.0,BTG +2023-11-30 10:39:00,3.316,3.32,3.306,3.32,67427.0,BTG +2023-11-30 10:38:00,3.316,3.321,3.311,3.311,30232.0,BTG +2023-11-30 10:37:00,3.321,3.321,3.316,3.321,6101.0,BTG +2023-11-30 10:36:00,3.316,3.321,3.316,3.316,5108.0,BTG +2023-11-30 10:35:00,3.316,3.321,3.311,3.311,12944.0,BTG +2023-11-30 10:34:00,3.316,3.321,3.311,3.311,9659.0,BTG +2023-11-30 10:33:00,3.311,3.321,3.309,3.316,100704.0,BTG +2023-11-30 10:32:00,3.306,3.311,3.301,3.306,10104.0,BTG +2023-11-30 10:31:00,3.311,3.311,3.303,3.311,26511.0,BTG +2023-11-30 10:30:00,3.306,3.309,3.301,3.306,2647.0,BTG +2023-11-30 10:29:00,3.311,3.312,3.301,3.301,17178.0,BTG +2023-11-30 10:28:00,3.316,3.321,3.311,3.311,24517.0,BTG +2023-11-30 10:27:00,3.311,3.316,3.311,3.316,27001.0,BTG +2023-11-30 10:26:00,3.316,3.316,3.311,3.311,1625.0,BTG +2023-11-30 10:25:00,3.311,3.321,3.311,3.316,2513.0,BTG +2023-11-30 10:24:00,3.316,3.321,3.311,3.321,13517.0,BTG +2023-11-30 10:23:00,3.316,3.321,3.316,3.316,16041.0,BTG +2023-11-30 10:22:00,3.316,3.32,3.311,3.316,10013.0,BTG +2023-11-30 10:21:00,3.311,3.319,3.311,3.316,8015.0,BTG +2023-11-30 10:20:00,3.316,3.316,3.311,3.316,3400.0,BTG +2023-11-30 10:19:00,3.326,3.331,3.316,3.316,50574.0,BTG +2023-11-30 10:18:00,3.32,3.331,3.314,3.326,98248.0,BTG +2023-11-30 10:17:00,3.321,3.321,3.321,3.321,511.0,BTG +2023-11-30 10:16:00,3.321,3.321,3.313,3.314,13461.0,BTG +2023-11-30 10:15:00,3.313,3.321,3.313,3.314,656.0,BTG +2023-11-30 10:14:00,3.321,3.321,3.313,3.313,14024.0,BTG +2023-11-30 10:13:00,3.321,3.321,3.316,3.32,23884.0,BTG +2023-11-30 10:12:00,3.321,3.321,3.316,3.319,13050.0,BTG +2023-11-30 10:11:00,3.321,3.321,3.311,3.316,9652.0,BTG +2023-11-30 10:10:00,3.316,3.321,3.316,3.316,3131.0,BTG +2023-11-30 10:09:00,3.326,3.326,3.311,3.311,14588.0,BTG +2023-11-30 10:08:00,3.326,3.326,3.321,3.326,15079.0,BTG +2023-11-30 10:07:00,3.326,3.331,3.321,3.326,7638.0,BTG +2023-11-30 10:06:00,3.326,3.326,3.326,3.326,590.0,BTG +2023-11-30 10:05:00,3.326,3.326,3.321,3.326,16540.0,BTG +2023-11-30 10:04:00,3.326,3.331,3.326,3.331,6002.0,BTG +2023-11-30 10:03:00,3.336,3.341,3.326,3.331,16273.0,BTG +2023-11-30 10:02:00,3.346,3.348,3.336,3.336,37253.0,BTG +2023-11-30 10:01:00,3.341,3.351,3.336,3.341,58985.0,BTG +2023-11-30 10:00:00,3.341,3.351,3.336,3.341,69430.0,BTG +2023-11-30 09:59:00,3.336,3.341,3.333,3.341,18300.0,BTG +2023-11-30 09:58:00,3.341,3.341,3.333,3.333,11570.0,BTG +2023-11-30 09:57:00,3.341,3.341,3.336,3.336,4673.0,BTG +2023-11-30 09:56:00,3.341,3.341,3.336,3.336,2023.0,BTG +2023-11-30 09:55:00,3.341,3.341,3.336,3.336,4511.0,BTG +2023-11-30 09:54:00,3.35,3.351,3.336,3.34,87028.0,BTG +2023-11-30 09:53:00,3.35,3.351,3.346,3.346,17968.0,BTG +2023-11-30 09:52:00,3.341,3.351,3.336,3.351,138517.0,BTG +2023-11-30 09:51:00,3.341,3.341,3.336,3.341,21122.0,BTG +2023-11-30 09:50:00,3.336,3.336,3.331,3.336,12177.0,BTG +2023-11-30 09:49:00,3.336,3.341,3.332,3.332,5167.0,BTG +2023-11-30 09:48:00,3.323,3.341,3.323,3.341,318500.0,BTG +2023-11-30 09:47:00,3.321,3.331,3.321,3.331,10441.0,BTG +2023-11-30 09:46:00,3.331,3.331,3.326,3.326,13347.0,BTG +2023-11-30 09:45:00,3.316,3.331,3.316,3.331,145387.0,BTG +2023-11-30 09:44:00,3.313,3.321,3.311,3.321,6614.0,BTG +2023-11-30 09:43:00,3.321,3.321,3.311,3.311,7400.0,BTG +2023-11-30 09:42:00,3.321,3.326,3.311,3.311,72137.0,BTG +2023-11-30 09:41:00,3.326,3.331,3.321,3.326,12602.0,BTG +2023-11-30 09:40:00,3.32,3.326,3.316,3.326,61519.0,BTG +2023-11-30 09:39:00,3.321,3.321,3.313,3.314,3194.0,BTG +2023-11-30 09:38:00,3.326,3.331,3.313,3.314,17887.0,BTG +2023-11-30 09:37:00,3.326,3.331,3.321,3.326,2738.0,BTG +2023-11-30 09:36:00,3.321,3.331,3.321,3.331,5206.0,BTG +2023-11-30 09:35:00,3.326,3.331,3.321,3.326,47922.0,BTG +2023-11-30 09:34:00,3.326,3.331,3.321,3.326,5676.0,BTG +2023-11-30 09:33:00,3.331,3.331,3.326,3.326,3377.0,BTG +2023-11-30 09:32:00,3.326,3.331,3.326,3.331,3007.0,BTG +2023-11-30 09:31:00,3.321,3.326,3.311,3.321,62004.0,BTG +2023-11-30 09:30:00,3.301,3.326,3.281,3.326,89297.0,BTG +2023-11-30 09:28:00,3.291,3.291,3.291,3.291,1.0,BTG +2023-11-30 09:25:00,3.301,3.301,3.291,3.291,301.0,BTG +2023-11-30 09:23:00,3.301,3.301,3.301,3.301,1.0,BTG +2023-11-30 09:22:00,3.301,3.301,3.301,3.301,2.0,BTG +2023-11-30 09:17:00,3.301,3.301,3.301,3.301,3.0,BTG +2023-11-30 09:16:00,3.301,3.301,3.301,3.301,2.0,BTG +2023-11-30 09:15:00,3.3,3.301,3.271,3.272,704.0,BTG +2023-11-30 09:12:00,3.281,3.281,3.281,3.281,3.0,BTG +2023-11-30 09:11:00,3.281,3.281,3.281,3.281,449.0,BTG +2023-11-30 09:10:00,3.291,3.301,3.281,3.281,2094.0,BTG +2023-11-30 09:09:00,3.271,3.281,3.271,3.281,1005.0,BTG +2023-11-30 09:08:00,3.281,3.281,3.281,3.281,3000.0,BTG +2023-11-30 09:07:00,3.281,3.301,3.281,3.291,1995.0,BTG +2023-11-30 09:03:00,3.301,3.301,3.291,3.291,204.0,BTG +2023-11-30 08:59:00,3.301,3.301,3.301,3.301,35.0,BTG +2023-11-30 08:58:00,3.296,3.296,3.296,3.296,1.0,BTG +2023-11-30 08:56:00,3.301,3.301,3.301,3.301,6.0,BTG +2023-11-30 08:51:00,3.311,3.311,3.311,3.311,10.0,BTG +2023-11-30 08:45:00,3.311,3.311,3.311,3.311,452.0,BTG +2023-11-30 08:32:00,3.311,3.311,3.311,3.311,578.0,BTG +2023-11-30 08:30:00,3.311,3.311,3.311,3.311,300.0,BTG +2023-11-30 08:29:00,3.301,3.301,3.301,3.301,1.0,BTG +2023-11-30 08:27:00,3.311,3.311,3.301,3.301,5.0,BTG +2023-11-30 08:26:00,3.291,3.301,3.291,3.301,6.0,BTG +2023-11-30 08:22:00,3.301,3.301,3.301,3.301,101.0,BTG +2023-11-30 08:14:00,3.301,3.301,3.301,3.301,900.0,BTG +2023-11-30 08:09:00,3.311,3.311,3.311,3.311,300.0,BTG +2023-11-30 08:05:00,3.301,3.301,3.301,3.301,200.0,BTG +2023-11-30 08:00:00,3.321,3.331,3.301,3.331,1537.0,BTG +2023-11-30 07:50:00,3.311,3.311,3.311,3.311,10.0,BTG +2023-11-30 07:28:00,3.311,3.311,3.311,3.311,300.0,BTG +2023-11-30 07:23:00,3.306,3.306,3.306,3.306,10.0,BTG +2023-11-30 07:02:00,3.301,3.301,3.301,3.301,30.0,BTG +2023-11-30 07:00:00,3.321,3.321,3.321,3.321,55.0,BTG +2023-11-30 06:48:00,3.321,3.321,3.321,3.321,134.0,BTG +2023-11-30 06:45:00,3.321,3.321,3.321,3.321,250.0,BTG +2023-11-30 06:39:00,3.321,3.321,3.321,3.321,68.0,BTG +2023-11-30 06:03:00,3.321,3.321,3.321,3.321,9.0,BTG +2023-11-30 05:21:00,3.321,3.321,3.321,3.321,5.0,BTG +2023-11-30 04:40:00,3.321,3.321,3.321,3.321,25.0,BTG +2023-11-30 04:24:00,3.331,3.331,3.331,3.331,11.0,BTG +2023-11-30 04:00:00,3.311,3.331,3.311,3.331,100.0,BTG +2023-11-29 20:00:00,3.321,3.321,3.321,3.321,128736.0,BTG +2023-11-29 19:57:00,3.311,3.321,3.311,3.321,200.0,BTG +2023-11-29 19:54:00,3.311,3.311,3.311,3.311,2.0,BTG +2023-11-29 19:30:00,3.302,3.302,3.301,3.301,100.0,BTG +2023-11-29 19:27:00,3.301,3.316,3.301,3.316,8.0,BTG +2023-11-29 19:23:00,3.302,3.316,3.302,3.316,33.0,BTG +2023-11-29 19:20:00,3.331,3.331,3.331,3.331,4.0,BTG +2023-11-29 19:18:00,3.311,3.311,3.311,3.311,90.0,BTG +2023-11-29 19:17:00,3.311,3.311,3.311,3.311,2.0,BTG +2023-11-29 19:03:00,3.311,3.311,3.311,3.311,1000.0,BTG +2023-11-29 18:56:00,3.331,3.331,3.331,3.331,300.0,BTG +2023-11-29 18:54:00,3.33,3.33,3.33,3.33,10.0,BTG +2023-11-29 18:33:00,3.331,3.331,3.331,3.331,6.0,BTG +2023-11-29 18:30:00,3.321,3.321,3.321,3.321,128736.0,BTG +2023-11-29 18:28:00,3.331,3.331,3.331,3.331,4.0,BTG +2023-11-29 18:19:00,3.321,3.321,3.321,3.321,100.0,BTG +2023-11-29 18:18:00,3.321,3.321,3.316,3.316,4.0,BTG +2023-11-29 18:17:00,3.321,3.321,3.321,3.321,2.0,BTG +2023-11-29 18:16:00,3.33,3.331,3.316,3.316,150.0,BTG +2023-11-29 18:10:00,3.301,3.301,3.301,3.301,20.0,BTG +2023-11-29 17:58:00,3.33,3.33,3.316,3.316,30.0,BTG +2023-11-29 17:47:00,3.311,3.311,3.311,3.311,1.0,BTG +2023-11-29 17:43:00,3.321,3.321,3.321,3.321,1.0,BTG +2023-11-29 17:40:00,3.327,3.327,3.327,3.327,8.0,BTG +2023-11-29 17:39:00,3.311,3.316,3.311,3.316,2.0,BTG +2023-11-29 17:38:00,3.321,3.321,3.321,3.321,1.0,BTG +2023-11-29 17:26:00,3.304,3.304,3.304,3.304,50.0,BTG +2023-11-29 17:17:00,3.301,3.321,3.301,3.321,26.0,BTG +2023-11-29 17:15:00,3.311,3.311,3.311,3.311,1.0,BTG +2023-11-29 17:13:00,3.331,3.331,3.331,3.331,132377.0,BTG +2023-11-29 17:05:00,3.311,3.311,3.311,3.311,1.0,BTG +2023-11-29 17:02:00,3.311,3.311,3.311,3.311,50.0,BTG +2023-11-29 17:01:00,3.321,3.321,3.321,3.321,1.0,BTG +2023-11-29 16:57:00,3.331,3.331,3.33,3.331,203.0,BTG +2023-11-29 16:56:00,3.331,3.331,3.321,3.321,2.0,BTG +2023-11-29 16:42:00,3.312,3.312,3.312,3.312,10.0,BTG +2023-11-29 16:41:00,3.331,3.331,3.331,3.331,150.0,BTG +2023-11-29 16:33:00,3.311,3.311,3.311,3.311,15.0,BTG +2023-11-29 16:29:00,3.321,3.331,3.321,3.321,3.0,BTG +2023-11-29 16:27:00,3.311,3.331,3.311,3.331,54.0,BTG +2023-11-29 16:24:00,3.311,3.311,3.311,3.311,100.0,BTG +2023-11-29 16:23:00,3.311,3.311,3.311,3.311,10.0,BTG +2023-11-29 16:18:00,3.321,3.321,3.321,3.321,80.0,BTG +2023-11-29 16:12:00,3.321,3.321,3.321,3.321,300.0,BTG +2023-11-29 16:10:00,3.321,3.321,3.321,3.321,128736.0,BTG +2023-11-29 16:09:00,3.321,3.321,3.321,3.321,273.0,BTG +2023-11-29 16:07:00,3.311,3.321,3.311,3.321,2.0,BTG +2023-11-29 16:02:00,3.321,3.321,3.321,3.321,200.0,BTG +2023-11-29 16:00:00,3.321,3.341,3.301,3.301,402880.0,BTG +2023-11-29 15:59:00,3.321,3.331,3.321,3.331,462127.0,BTG +2023-11-29 15:58:00,3.321,3.321,3.316,3.321,17966.0,BTG +2023-11-29 15:57:00,3.321,3.321,3.316,3.321,24451.0,BTG +2023-11-29 15:56:00,3.321,3.321,3.316,3.321,16474.0,BTG +2023-11-29 15:55:00,3.321,3.321,3.316,3.321,23199.0,BTG +2023-11-29 15:54:00,3.321,3.321,3.316,3.321,64278.0,BTG +2023-11-29 15:53:00,3.316,3.321,3.311,3.316,26242.0,BTG +2023-11-29 15:52:00,3.316,3.321,3.316,3.32,28619.0,BTG +2023-11-29 15:51:00,3.316,3.321,3.316,3.316,37549.0,BTG +2023-11-29 15:50:00,3.316,3.321,3.311,3.316,47194.0,BTG +2023-11-29 15:49:00,3.311,3.321,3.305,3.321,176898.0,BTG +2023-11-29 15:48:00,3.311,3.311,3.306,3.311,41033.0,BTG +2023-11-29 15:47:00,3.311,3.311,3.301,3.311,265802.0,BTG +2023-11-29 15:46:00,3.306,3.311,3.301,3.311,36855.0,BTG +2023-11-29 15:45:00,3.311,3.311,3.304,3.311,37242.0,BTG +2023-11-29 15:44:00,3.309,3.311,3.304,3.311,13008.0,BTG +2023-11-29 15:43:00,3.306,3.311,3.304,3.311,26062.0,BTG +2023-11-29 15:42:00,3.311,3.311,3.301,3.311,18427.0,BTG +2023-11-29 15:41:00,3.306,3.311,3.306,3.306,26743.0,BTG +2023-11-29 15:40:00,3.306,3.311,3.301,3.306,26563.0,BTG +2023-11-29 15:39:00,3.311,3.311,3.301,3.306,23690.0,BTG +2023-11-29 15:38:00,3.301,3.311,3.301,3.306,10413.0,BTG +2023-11-29 15:37:00,3.301,3.311,3.301,3.306,127886.0,BTG +2023-11-29 15:36:00,3.311,3.311,3.301,3.301,2901.0,BTG +2023-11-29 15:35:00,3.301,3.306,3.301,3.301,4645.0,BTG +2023-11-29 15:34:00,3.301,3.306,3.301,3.306,1482.0,BTG +2023-11-29 15:33:00,3.301,3.311,3.301,3.301,967.0,BTG +2023-11-29 15:32:00,3.301,3.311,3.301,3.301,3132.0,BTG +2023-11-29 15:31:00,3.311,3.311,3.301,3.306,4075.0,BTG +2023-11-29 15:30:00,3.306,3.311,3.301,3.301,3387.0,BTG +2023-11-29 15:29:00,3.306,3.306,3.301,3.301,12411.0,BTG +2023-11-29 15:28:00,3.301,3.311,3.301,3.301,10811.0,BTG +2023-11-29 15:27:00,3.301,3.311,3.301,3.301,1102.0,BTG +2023-11-29 15:26:00,3.304,3.306,3.301,3.301,12834.0,BTG +2023-11-29 15:25:00,3.301,3.311,3.301,3.311,4565.0,BTG +2023-11-29 15:24:00,3.311,3.311,3.301,3.301,9921.0,BTG +2023-11-29 15:23:00,3.306,3.306,3.306,3.306,362.0,BTG +2023-11-29 15:22:00,3.311,3.311,3.304,3.306,10806.0,BTG +2023-11-29 15:21:00,3.306,3.311,3.306,3.306,10742.0,BTG +2023-11-29 15:20:00,3.306,3.311,3.301,3.311,10344.0,BTG +2023-11-29 15:19:00,3.305,3.311,3.304,3.311,12210.0,BTG +2023-11-29 15:18:00,3.311,3.311,3.306,3.31,166674.0,BTG +2023-11-29 15:17:00,3.311,3.316,3.311,3.311,4199.0,BTG +2023-11-29 15:16:00,3.316,3.32,3.311,3.311,12722.0,BTG +2023-11-29 15:15:00,3.316,3.318,3.311,3.316,30550.0,BTG +2023-11-29 15:14:00,3.316,3.316,3.311,3.316,4205.0,BTG +2023-11-29 15:13:00,3.316,3.321,3.311,3.316,1952.0,BTG +2023-11-29 15:12:00,3.311,3.321,3.311,3.311,2582.0,BTG +2023-11-29 15:11:00,3.319,3.319,3.311,3.311,4093.0,BTG +2023-11-29 15:10:00,3.311,3.321,3.311,3.311,886.0,BTG +2023-11-29 15:09:00,3.311,3.321,3.311,3.311,7561.0,BTG +2023-11-29 15:08:00,3.311,3.321,3.311,3.311,4858.0,BTG +2023-11-29 15:07:00,3.311,3.316,3.311,3.311,2005.0,BTG +2023-11-29 15:06:00,3.321,3.321,3.311,3.311,1232.0,BTG +2023-11-29 15:05:00,3.316,3.321,3.311,3.311,5684.0,BTG +2023-11-29 15:04:00,3.316,3.316,3.316,3.316,533.0,BTG +2023-11-29 15:03:00,3.321,3.321,3.316,3.321,2017.0,BTG +2023-11-29 15:02:00,3.321,3.321,3.311,3.316,16502.0,BTG +2023-11-29 15:01:00,3.321,3.321,3.311,3.316,3203.0,BTG +2023-11-29 15:00:00,3.321,3.321,3.321,3.321,862.0,BTG +2023-11-29 14:59:00,3.311,3.316,3.311,3.316,1597.0,BTG +2023-11-29 14:58:00,3.316,3.319,3.316,3.316,1609.0,BTG +2023-11-29 14:57:00,3.316,3.321,3.316,3.319,3700.0,BTG +2023-11-29 14:56:00,3.316,3.316,3.313,3.313,9069.0,BTG +2023-11-29 14:55:00,3.311,3.316,3.311,3.316,2036.0,BTG +2023-11-29 14:54:00,3.321,3.321,3.321,3.321,134.0,BTG +2023-11-29 14:53:00,3.316,3.316,3.316,3.316,151.0,BTG +2023-11-29 14:52:00,3.316,3.316,3.316,3.316,102.0,BTG +2023-11-29 14:51:00,3.316,3.321,3.316,3.321,1404.0,BTG +2023-11-29 14:50:00,3.316,3.316,3.316,3.316,161.0,BTG +2023-11-29 14:49:00,3.319,3.319,3.316,3.316,501.0,BTG +2023-11-29 14:48:00,3.316,3.321,3.311,3.321,1011.0,BTG +2023-11-29 14:47:00,3.315,3.316,3.315,3.316,10400.0,BTG +2023-11-29 14:46:00,3.314,3.316,3.312,3.316,3435.0,BTG +2023-11-29 14:45:00,3.306,3.321,3.306,3.316,77544.0,BTG +2023-11-29 14:44:00,3.306,3.311,3.301,3.311,2019.0,BTG +2023-11-29 14:43:00,3.311,3.311,3.301,3.31,9851.0,BTG +2023-11-29 14:42:00,3.306,3.311,3.306,3.306,2910.0,BTG +2023-11-29 14:41:00,3.311,3.311,3.306,3.306,11962.0,BTG +2023-11-29 14:40:00,3.311,3.311,3.306,3.306,8500.0,BTG +2023-11-29 14:39:00,3.301,3.301,3.301,3.301,5810.0,BTG +2023-11-29 14:38:00,3.306,3.311,3.301,3.311,32719.0,BTG +2023-11-29 14:37:00,3.306,3.306,3.301,3.301,2832.0,BTG +2023-11-29 14:36:00,3.311,3.316,3.301,3.306,113207.0,BTG +2023-11-29 14:35:00,3.311,3.321,3.311,3.321,7618.0,BTG +2023-11-29 14:34:00,3.311,3.321,3.311,3.311,20952.0,BTG +2023-11-29 14:33:00,3.316,3.316,3.311,3.316,4480.0,BTG +2023-11-29 14:32:00,3.316,3.316,3.316,3.316,1100.0,BTG +2023-11-29 14:31:00,3.321,3.321,3.311,3.316,3021.0,BTG +2023-11-29 14:30:00,3.321,3.321,3.316,3.321,10727.0,BTG +2023-11-29 14:29:00,3.321,3.321,3.316,3.321,54809.0,BTG +2023-11-29 14:28:00,3.321,3.326,3.321,3.321,42879.0,BTG +2023-11-29 14:27:00,3.321,3.321,3.321,3.321,2523.0,BTG +2023-11-29 14:26:00,3.321,3.328,3.321,3.321,6492.0,BTG +2023-11-29 14:25:00,3.321,3.327,3.321,3.321,8677.0,BTG +2023-11-29 14:24:00,3.321,3.321,3.321,3.321,7630.0,BTG +2023-11-29 14:23:00,3.321,3.328,3.321,3.321,3788.0,BTG +2023-11-29 14:22:00,3.331,3.331,3.321,3.321,6618.0,BTG +2023-11-29 14:21:00,3.331,3.331,3.321,3.321,5900.0,BTG +2023-11-29 14:20:00,3.321,3.331,3.321,3.326,6861.0,BTG +2023-11-29 14:19:00,3.331,3.331,3.321,3.321,2314.0,BTG +2023-11-29 14:18:00,3.321,3.331,3.321,3.331,5401.0,BTG +2023-11-29 14:17:00,3.326,3.331,3.321,3.321,9628.0,BTG +2023-11-29 14:16:00,3.321,3.329,3.321,3.321,5928.0,BTG +2023-11-29 14:15:00,3.328,3.33,3.321,3.326,20253.0,BTG +2023-11-29 14:14:00,3.326,3.326,3.321,3.321,4426.0,BTG +2023-11-29 14:13:00,3.326,3.331,3.321,3.322,131085.0,BTG +2023-11-29 14:12:00,3.321,3.331,3.321,3.326,87682.0,BTG +2023-11-29 14:11:00,3.321,3.321,3.316,3.321,19262.0,BTG +2023-11-29 14:10:00,3.321,3.321,3.316,3.321,646.0,BTG +2023-11-29 14:09:00,3.321,3.321,3.316,3.321,6559.0,BTG +2023-11-29 14:08:00,3.32,3.321,3.319,3.319,13272.0,BTG +2023-11-29 14:07:00,3.321,3.321,3.316,3.321,3354.0,BTG +2023-11-29 14:06:00,3.321,3.321,3.316,3.32,8235.0,BTG +2023-11-29 14:05:00,3.309,3.321,3.309,3.321,67341.0,BTG +2023-11-29 14:04:00,3.311,3.311,3.305,3.305,95241.0,BTG +2023-11-29 14:03:00,3.311,3.311,3.306,3.306,8253.0,BTG +2023-11-29 14:02:00,3.31,3.311,3.306,3.306,9997.0,BTG +2023-11-29 14:01:00,3.311,3.311,3.309,3.311,13313.0,BTG +2023-11-29 14:00:00,3.311,3.311,3.306,3.311,16586.0,BTG +2023-11-29 13:59:00,3.306,3.311,3.306,3.311,10363.0,BTG +2023-11-29 13:58:00,3.311,3.311,3.306,3.311,4774.0,BTG +2023-11-29 13:57:00,3.311,3.311,3.306,3.311,6750.0,BTG +2023-11-29 13:56:00,3.306,3.311,3.303,3.306,11252.0,BTG +2023-11-29 13:55:00,3.306,3.311,3.306,3.311,13436.0,BTG +2023-11-29 13:54:00,3.308,3.311,3.306,3.306,1823.0,BTG +2023-11-29 13:53:00,3.306,3.306,3.306,3.306,493.0,BTG +2023-11-29 13:52:00,3.306,3.311,3.306,3.306,2282.0,BTG +2023-11-29 13:51:00,3.306,3.306,3.306,3.306,214.0,BTG +2023-11-29 13:50:00,3.306,3.311,3.306,3.308,3258.0,BTG +2023-11-29 13:49:00,3.308,3.311,3.306,3.306,4069.0,BTG +2023-11-29 13:48:00,3.309,3.309,3.301,3.306,7843.0,BTG +2023-11-29 13:47:00,3.301,3.311,3.301,3.309,25340.0,BTG +2023-11-29 13:46:00,3.306,3.311,3.306,3.311,8079.0,BTG +2023-11-29 13:45:00,3.306,3.306,3.303,3.306,3536.0,BTG +2023-11-29 13:44:00,3.302,3.311,3.302,3.311,1493.0,BTG +2023-11-29 13:43:00,3.306,3.311,3.306,3.311,569.0,BTG +2023-11-29 13:42:00,3.311,3.311,3.306,3.311,3905.0,BTG +2023-11-29 13:41:00,3.306,3.311,3.302,3.306,1342.0,BTG +2023-11-29 13:40:00,3.306,3.311,3.306,3.311,5135.0,BTG +2023-11-29 13:38:00,3.306,3.306,3.306,3.306,904.0,BTG +2023-11-29 13:37:00,3.306,3.311,3.306,3.311,739.0,BTG +2023-11-29 13:36:00,3.306,3.306,3.306,3.306,508.0,BTG +2023-11-29 13:35:00,3.306,3.307,3.306,3.306,572.0,BTG +2023-11-29 13:34:00,3.306,3.311,3.306,3.306,8635.0,BTG +2023-11-29 13:33:00,3.306,3.306,3.306,3.306,1131.0,BTG +2023-11-29 13:32:00,3.311,3.311,3.306,3.306,1720.0,BTG +2023-11-29 13:31:00,3.306,3.311,3.306,3.311,8546.0,BTG +2023-11-29 13:30:00,3.306,3.306,3.306,3.306,561.0,BTG +2023-11-29 13:29:00,3.3,3.311,3.3,3.301,81383.0,BTG +2023-11-29 13:28:00,3.301,3.301,3.296,3.301,7601.0,BTG +2023-11-29 13:27:00,3.301,3.301,3.296,3.301,4830.0,BTG +2023-11-29 13:26:00,3.296,3.301,3.296,3.301,67326.0,BTG +2023-11-29 13:25:00,3.291,3.301,3.291,3.301,1137.0,BTG +2023-11-29 13:24:00,3.301,3.301,3.296,3.296,1878.0,BTG +2023-11-29 13:23:00,3.296,3.301,3.291,3.296,16475.0,BTG +2023-11-29 13:22:00,3.296,3.301,3.291,3.301,2405.0,BTG +2023-11-29 13:21:00,3.301,3.301,3.291,3.296,7531.0,BTG +2023-11-29 13:20:00,3.301,3.301,3.291,3.291,7177.0,BTG +2023-11-29 13:19:00,3.291,3.301,3.291,3.296,25042.0,BTG +2023-11-29 13:18:00,3.301,3.301,3.296,3.296,219.0,BTG +2023-11-29 13:17:00,3.296,3.299,3.291,3.291,2337.0,BTG +2023-11-29 13:16:00,3.296,3.301,3.296,3.301,700.0,BTG +2023-11-29 13:15:00,3.296,3.296,3.291,3.291,5391.0,BTG +2023-11-29 13:14:00,3.296,3.301,3.291,3.296,6050.0,BTG +2023-11-29 13:13:00,3.296,3.296,3.291,3.296,2200.0,BTG +2023-11-29 13:12:00,3.296,3.301,3.291,3.296,8489.0,BTG +2023-11-29 13:11:00,3.301,3.301,3.296,3.296,2100.0,BTG +2023-11-29 13:10:00,3.301,3.301,3.296,3.296,9851.0,BTG +2023-11-29 13:09:00,3.296,3.296,3.296,3.296,2200.0,BTG +2023-11-29 13:08:00,3.296,3.301,3.296,3.301,2029.0,BTG +2023-11-29 13:07:00,3.301,3.301,3.296,3.301,13015.0,BTG +2023-11-29 13:06:00,3.301,3.301,3.296,3.301,10032.0,BTG +2023-11-29 13:05:00,3.297,3.301,3.296,3.301,5801.0,BTG +2023-11-29 13:04:00,3.291,3.301,3.291,3.301,43432.0,BTG +2023-11-29 13:03:00,3.291,3.296,3.291,3.291,924.0,BTG +2023-11-29 13:02:00,3.291,3.301,3.291,3.291,789.0,BTG +2023-11-29 13:01:00,3.296,3.301,3.291,3.296,4029.0,BTG +2023-11-29 13:00:00,3.291,3.296,3.291,3.291,1427.0,BTG +2023-11-29 12:59:00,3.291,3.301,3.291,3.291,704.0,BTG +2023-11-29 12:58:00,3.291,3.301,3.291,3.296,1309.0,BTG +2023-11-29 12:57:00,3.296,3.296,3.291,3.291,661.0,BTG +2023-11-29 12:56:00,3.291,3.301,3.291,3.291,6287.0,BTG +2023-11-29 12:55:00,3.291,3.301,3.291,3.297,1920.0,BTG +2023-11-29 12:54:00,3.296,3.296,3.291,3.291,1798.0,BTG +2023-11-29 12:53:00,3.296,3.301,3.296,3.296,721.0,BTG +2023-11-29 12:52:00,3.291,3.296,3.291,3.296,329.0,BTG +2023-11-29 12:51:00,3.301,3.301,3.296,3.296,750.0,BTG +2023-11-29 12:50:00,3.291,3.301,3.291,3.301,706.0,BTG +2023-11-29 12:49:00,3.301,3.301,3.301,3.301,112.0,BTG +2023-11-29 12:48:00,3.296,3.296,3.296,3.296,539.0,BTG +2023-11-29 12:47:00,3.296,3.301,3.291,3.296,1660.0,BTG +2023-11-29 12:46:00,3.296,3.301,3.296,3.296,9471.0,BTG +2023-11-29 12:45:00,3.291,3.301,3.291,3.296,4862.0,BTG +2023-11-29 12:44:00,3.296,3.301,3.296,3.296,3605.0,BTG +2023-11-29 12:43:00,3.296,3.301,3.296,3.296,832.0,BTG +2023-11-29 12:42:00,3.296,3.296,3.291,3.296,13271.0,BTG +2023-11-29 12:41:00,3.291,3.301,3.291,3.301,1170.0,BTG +2023-11-29 12:40:00,3.296,3.296,3.291,3.296,400.0,BTG +2023-11-29 12:39:00,3.301,3.301,3.296,3.301,595.0,BTG +2023-11-29 12:38:00,3.301,3.301,3.291,3.301,2193.0,BTG +2023-11-29 12:37:00,3.296,3.299,3.296,3.299,4011.0,BTG +2023-11-29 12:36:00,3.296,3.296,3.296,3.296,114.0,BTG +2023-11-29 12:35:00,3.301,3.301,3.291,3.291,536.0,BTG +2023-11-29 12:33:00,3.296,3.296,3.291,3.296,509.0,BTG +2023-11-29 12:32:00,3.301,3.301,3.301,3.301,108.0,BTG +2023-11-29 12:31:00,3.301,3.301,3.296,3.301,5812.0,BTG +2023-11-29 12:30:00,3.296,3.301,3.291,3.291,1850.0,BTG +2023-11-29 12:29:00,3.296,3.301,3.296,3.299,1001.0,BTG +2023-11-29 12:28:00,3.301,3.301,3.291,3.296,1400.0,BTG +2023-11-29 12:27:00,3.296,3.301,3.296,3.301,451.0,BTG +2023-11-29 12:26:00,3.296,3.301,3.291,3.296,829.0,BTG +2023-11-29 12:25:00,3.301,3.301,3.297,3.297,400.0,BTG +2023-11-29 12:24:00,3.296,3.296,3.296,3.296,125.0,BTG +2023-11-29 12:23:00,3.301,3.301,3.291,3.291,1000.0,BTG +2023-11-29 12:22:00,3.296,3.296,3.291,3.291,4581.0,BTG +2023-11-29 12:21:00,3.296,3.299,3.291,3.299,2506.0,BTG +2023-11-29 12:20:00,3.297,3.301,3.296,3.296,3085.0,BTG +2023-11-29 12:19:00,3.296,3.296,3.294,3.296,7800.0,BTG +2023-11-29 12:18:00,3.296,3.301,3.296,3.301,232.0,BTG +2023-11-29 12:17:00,3.301,3.301,3.291,3.296,5274.0,BTG +2023-11-29 12:16:00,3.296,3.301,3.296,3.296,451.0,BTG +2023-11-29 12:15:00,3.296,3.296,3.296,3.296,450.0,BTG +2023-11-29 12:14:00,3.301,3.301,3.296,3.296,700.0,BTG +2023-11-29 12:13:00,3.296,3.301,3.296,3.296,753.0,BTG +2023-11-29 12:12:00,3.296,3.296,3.296,3.296,500.0,BTG +2023-11-29 12:11:00,3.296,3.301,3.296,3.296,6705.0,BTG +2023-11-29 12:10:00,3.296,3.301,3.291,3.301,37190.0,BTG +2023-11-29 12:09:00,3.296,3.296,3.296,3.296,801.0,BTG +2023-11-29 12:08:00,3.301,3.301,3.296,3.296,7390.0,BTG +2023-11-29 12:07:00,3.291,3.301,3.281,3.296,200944.0,BTG +2023-11-29 12:06:00,3.286,3.286,3.281,3.286,730.0,BTG +2023-11-29 12:05:00,3.291,3.291,3.281,3.291,2439.0,BTG +2023-11-29 12:04:00,3.286,3.291,3.281,3.281,1659.0,BTG +2023-11-29 12:03:00,3.286,3.291,3.281,3.286,742.0,BTG +2023-11-29 12:02:00,3.281,3.291,3.281,3.291,617.0,BTG +2023-11-29 12:01:00,3.281,3.286,3.281,3.286,431.0,BTG +2023-11-29 12:00:00,3.281,3.281,3.281,3.281,207.0,BTG +2023-11-29 11:59:00,3.286,3.291,3.281,3.286,2551.0,BTG +2023-11-29 11:58:00,3.281,3.286,3.281,3.281,404.0,BTG +2023-11-29 11:57:00,3.281,3.286,3.281,3.286,629.0,BTG +2023-11-29 11:56:00,3.291,3.291,3.281,3.291,616.0,BTG +2023-11-29 11:55:00,3.286,3.286,3.281,3.281,1801.0,BTG +2023-11-29 11:54:00,3.281,3.286,3.281,3.286,400.0,BTG +2023-11-29 11:53:00,3.286,3.291,3.281,3.291,5456.0,BTG +2023-11-29 11:52:00,3.289,3.291,3.289,3.291,200.0,BTG +2023-11-29 11:51:00,3.283,3.286,3.281,3.286,9652.0,BTG +2023-11-29 11:50:00,3.286,3.291,3.281,3.291,6501.0,BTG +2023-11-29 11:49:00,3.286,3.286,3.286,3.286,1646.0,BTG +2023-11-29 11:48:00,3.281,3.291,3.281,3.286,1700.0,BTG +2023-11-29 11:47:00,3.286,3.291,3.286,3.291,425.0,BTG +2023-11-29 11:46:00,3.286,3.286,3.286,3.286,122.0,BTG +2023-11-29 11:45:00,3.291,3.291,3.281,3.286,3017.0,BTG +2023-11-29 11:43:00,3.284,3.286,3.284,3.286,4776.0,BTG +2023-11-29 11:42:00,3.291,3.291,3.286,3.286,279.0,BTG +2023-11-29 11:41:00,3.285,3.286,3.285,3.286,3339.0,BTG +2023-11-29 11:40:00,3.286,3.286,3.286,3.286,100.0,BTG +2023-11-29 11:39:00,3.291,3.291,3.286,3.286,820.0,BTG +2023-11-29 11:38:00,3.301,3.301,3.286,3.286,41816.0,BTG +2023-11-29 11:37:00,3.291,3.291,3.291,3.291,4916.0,BTG +2023-11-29 11:36:00,3.296,3.296,3.291,3.296,6232.0,BTG +2023-11-29 11:35:00,3.291,3.301,3.291,3.296,151137.0,BTG +2023-11-29 11:34:00,3.286,3.291,3.286,3.291,10015.0,BTG +2023-11-29 11:33:00,3.286,3.291,3.286,3.286,19180.0,BTG +2023-11-29 11:32:00,3.291,3.291,3.289,3.289,3268.0,BTG +2023-11-29 11:31:00,3.291,3.291,3.286,3.291,7430.0,BTG +2023-11-29 11:30:00,3.291,3.291,3.281,3.291,10200.0,BTG +2023-11-29 11:29:00,3.291,3.291,3.286,3.286,5101.0,BTG +2023-11-29 11:28:00,3.291,3.291,3.286,3.291,3702.0,BTG +2023-11-29 11:27:00,3.291,3.291,3.286,3.291,2789.0,BTG +2023-11-29 11:26:00,3.291,3.291,3.286,3.291,1867.0,BTG +2023-11-29 11:25:00,3.291,3.291,3.286,3.291,6916.0,BTG +2023-11-29 11:24:00,3.276,3.291,3.276,3.286,89772.0,BTG +2023-11-29 11:23:00,3.276,3.281,3.271,3.276,15440.0,BTG +2023-11-29 11:22:00,3.276,3.276,3.276,3.276,2729.0,BTG +2023-11-29 11:21:00,3.281,3.281,3.281,3.281,133.0,BTG +2023-11-29 11:20:00,3.276,3.276,3.276,3.276,30637.0,BTG +2023-11-29 11:19:00,3.281,3.281,3.276,3.276,2417.0,BTG +2023-11-29 11:18:00,3.281,3.281,3.271,3.276,48831.0,BTG +2023-11-29 11:17:00,3.286,3.286,3.276,3.276,25618.0,BTG +2023-11-29 11:16:00,3.281,3.291,3.281,3.291,7159.0,BTG +2023-11-29 11:15:00,3.282,3.291,3.281,3.291,17625.0,BTG +2023-11-29 11:14:00,3.286,3.286,3.281,3.286,1625.0,BTG +2023-11-29 11:13:00,3.286,3.291,3.286,3.286,1102.0,BTG +2023-11-29 11:12:00,3.291,3.291,3.286,3.291,8730.0,BTG +2023-11-29 11:11:00,3.291,3.291,3.281,3.29,36109.0,BTG +2023-11-29 11:10:00,3.296,3.296,3.286,3.286,28370.0,BTG +2023-11-29 11:09:00,3.296,3.296,3.291,3.296,4743.0,BTG +2023-11-29 11:08:00,3.291,3.299,3.291,3.299,4319.0,BTG +2023-11-29 11:07:00,3.296,3.296,3.291,3.296,7738.0,BTG +2023-11-29 11:06:00,3.296,3.301,3.291,3.296,11949.0,BTG +2023-11-29 11:05:00,3.296,3.296,3.291,3.296,18393.0,BTG +2023-11-29 11:04:00,3.296,3.296,3.296,3.296,7211.0,BTG +2023-11-29 11:03:00,3.296,3.301,3.296,3.296,2739.0,BTG +2023-11-29 11:02:00,3.296,3.297,3.296,3.296,7434.0,BTG +2023-11-29 11:01:00,3.296,3.301,3.295,3.296,15427.0,BTG +2023-11-29 11:00:00,3.296,3.301,3.296,3.296,5057.0,BTG +2023-11-29 10:59:00,3.296,3.301,3.296,3.296,10740.0,BTG +2023-11-29 10:58:00,3.301,3.301,3.296,3.296,529.0,BTG +2023-11-29 10:57:00,3.301,3.301,3.296,3.296,8773.0,BTG +2023-11-29 10:56:00,3.296,3.296,3.296,3.296,811.0,BTG +2023-11-29 10:55:00,3.296,3.296,3.293,3.296,5449.0,BTG +2023-11-29 10:54:00,3.298,3.301,3.293,3.296,5227.0,BTG +2023-11-29 10:53:00,3.301,3.311,3.291,3.296,164647.0,BTG +2023-11-29 10:52:00,3.301,3.306,3.296,3.306,108052.0,BTG +2023-11-29 10:51:00,3.301,3.301,3.296,3.301,1313.0,BTG +2023-11-29 10:50:00,3.301,3.301,3.296,3.301,8715.0,BTG +2023-11-29 10:49:00,3.301,3.301,3.296,3.296,6358.0,BTG +2023-11-29 10:48:00,3.301,3.301,3.296,3.301,2529.0,BTG +2023-11-29 10:47:00,3.296,3.301,3.296,3.301,8599.0,BTG +2023-11-29 10:46:00,3.301,3.301,3.296,3.296,1862.0,BTG +2023-11-29 10:45:00,3.301,3.301,3.291,3.301,15149.0,BTG +2023-11-29 10:44:00,3.296,3.301,3.291,3.296,21108.0,BTG +2023-11-29 10:43:00,3.296,3.296,3.291,3.291,1205.0,BTG +2023-11-29 10:42:00,3.296,3.301,3.291,3.296,700.0,BTG +2023-11-29 10:41:00,3.291,3.296,3.291,3.296,629.0,BTG +2023-11-29 10:40:00,3.299,3.299,3.299,3.299,500.0,BTG +2023-11-29 10:39:00,3.291,3.296,3.291,3.296,17226.0,BTG +2023-11-29 10:38:00,3.291,3.296,3.291,3.296,2200.0,BTG +2023-11-29 10:37:00,3.296,3.296,3.296,3.296,2128.0,BTG +2023-11-29 10:36:00,3.296,3.296,3.291,3.291,584.0,BTG +2023-11-29 10:35:00,3.291,3.296,3.286,3.291,67642.0,BTG +2023-11-29 10:34:00,3.296,3.296,3.291,3.291,24721.0,BTG +2023-11-29 10:33:00,3.296,3.301,3.291,3.291,1686.0,BTG +2023-11-29 10:32:00,3.296,3.296,3.296,3.296,309.0,BTG +2023-11-29 10:31:00,3.296,3.301,3.291,3.296,11871.0,BTG +2023-11-29 10:30:00,3.296,3.296,3.291,3.291,4442.0,BTG +2023-11-29 10:29:00,3.296,3.301,3.291,3.296,6741.0,BTG +2023-11-29 10:28:00,3.291,3.301,3.286,3.301,72750.0,BTG +2023-11-29 10:27:00,3.296,3.301,3.291,3.301,73425.0,BTG +2023-11-29 10:26:00,3.29,3.296,3.281,3.296,58907.0,BTG +2023-11-29 10:25:00,3.291,3.291,3.281,3.286,14480.0,BTG +2023-11-29 10:24:00,3.286,3.291,3.286,3.286,842.0,BTG +2023-11-29 10:23:00,3.291,3.291,3.286,3.286,75411.0,BTG +2023-11-29 10:22:00,3.291,3.301,3.286,3.292,97481.0,BTG +2023-11-29 10:21:00,3.291,3.299,3.286,3.286,144193.0,BTG +2023-11-29 10:20:00,3.291,3.301,3.291,3.291,7968.0,BTG +2023-11-29 10:19:00,3.301,3.311,3.291,3.299,24040.0,BTG +2023-11-29 10:18:00,3.311,3.311,3.301,3.301,34684.0,BTG +2023-11-29 10:17:00,3.311,3.321,3.306,3.316,119183.0,BTG +2023-11-29 10:16:00,3.306,3.311,3.301,3.309,24283.0,BTG +2023-11-29 10:15:00,3.306,3.311,3.301,3.311,6198.0,BTG +2023-11-29 10:14:00,3.311,3.311,3.301,3.306,5846.0,BTG +2023-11-29 10:13:00,3.306,3.311,3.301,3.306,28745.0,BTG +2023-11-29 10:12:00,3.306,3.311,3.303,3.306,40703.0,BTG +2023-11-29 10:11:00,3.306,3.311,3.301,3.301,50175.0,BTG +2023-11-29 10:10:00,3.306,3.306,3.301,3.306,16567.0,BTG +2023-11-29 10:09:00,3.316,3.316,3.306,3.311,33300.0,BTG +2023-11-29 10:08:00,3.336,3.336,3.311,3.311,111536.0,BTG +2023-11-29 10:07:00,3.35,3.351,3.336,3.341,122379.0,BTG +2023-11-29 10:06:00,3.346,3.351,3.341,3.341,4712.0,BTG +2023-11-29 10:05:00,3.347,3.351,3.341,3.351,33145.0,BTG +2023-11-29 10:04:00,3.346,3.351,3.341,3.351,39731.0,BTG +2023-11-29 10:03:00,3.336,3.35,3.336,3.346,49044.0,BTG +2023-11-29 10:02:00,3.326,3.341,3.326,3.341,275782.0,BTG +2023-11-29 10:01:00,3.33,3.331,3.326,3.331,57907.0,BTG +2023-11-29 10:00:00,3.322,3.326,3.321,3.326,118436.0,BTG +2023-11-29 09:59:00,3.321,3.331,3.321,3.329,57257.0,BTG +2023-11-29 09:58:00,3.321,3.331,3.316,3.32,155543.0,BTG +2023-11-29 09:57:00,3.321,3.321,3.311,3.316,18086.0,BTG +2023-11-29 09:56:00,3.311,3.321,3.311,3.316,139254.0,BTG +2023-11-29 09:55:00,3.306,3.311,3.301,3.311,30851.0,BTG +2023-11-29 09:54:00,3.304,3.311,3.304,3.311,24455.0,BTG +2023-11-29 09:53:00,3.31,3.311,3.301,3.306,4984.0,BTG +2023-11-29 09:52:00,3.301,3.311,3.301,3.306,31291.0,BTG +2023-11-29 09:51:00,3.301,3.306,3.301,3.301,2613.0,BTG +2023-11-29 09:50:00,3.301,3.302,3.301,3.301,16843.0,BTG +2023-11-29 09:49:00,3.301,3.309,3.296,3.301,63296.0,BTG +2023-11-29 09:48:00,3.303,3.311,3.291,3.296,95078.0,BTG +2023-11-29 09:47:00,3.306,3.306,3.301,3.301,8700.0,BTG +2023-11-29 09:46:00,3.301,3.311,3.291,3.304,175016.0,BTG +2023-11-29 09:45:00,3.296,3.301,3.291,3.301,14450.0,BTG +2023-11-29 09:44:00,3.291,3.296,3.291,3.296,4340.0,BTG +2023-11-29 09:43:00,3.291,3.3,3.286,3.291,99415.0,BTG +2023-11-29 09:42:00,3.296,3.301,3.291,3.291,20110.0,BTG +2023-11-29 09:41:00,3.291,3.296,3.286,3.296,39578.0,BTG +2023-11-29 09:40:00,3.297,3.301,3.291,3.291,12767.0,BTG +2023-11-29 09:39:00,3.306,3.311,3.297,3.297,152730.0,BTG +2023-11-29 09:38:00,3.301,3.306,3.301,3.306,25126.0,BTG +2023-11-29 09:37:00,3.292,3.301,3.292,3.301,1095.0,BTG +2023-11-29 09:36:00,3.291,3.301,3.291,3.292,47239.0,BTG +2023-11-29 09:35:00,3.282,3.291,3.282,3.291,3102.0,BTG +2023-11-29 09:34:00,3.286,3.291,3.281,3.286,9216.0,BTG +2023-11-29 09:33:00,3.281,3.286,3.281,3.285,7953.0,BTG +2023-11-29 09:32:00,3.296,3.296,3.281,3.286,34558.0,BTG +2023-11-29 09:31:00,3.311,3.311,3.291,3.301,62592.0,BTG +2023-11-29 09:30:00,3.301,3.311,3.291,3.311,149475.0,BTG +2023-11-29 09:29:00,3.301,3.301,3.301,3.301,3.0,BTG +2023-11-29 09:28:00,3.301,3.301,3.301,3.301,1.0,BTG +2023-11-29 09:27:00,3.291,3.301,3.291,3.301,21.0,BTG +2023-11-29 09:25:00,3.301,3.301,3.301,3.301,10.0,BTG +2023-11-29 09:24:00,3.301,3.301,3.301,3.301,500.0,BTG +2023-11-29 09:20:00,3.301,3.301,3.301,3.301,500.0,BTG +2023-11-29 09:11:00,3.301,3.301,3.301,3.301,1.0,BTG +2023-11-29 09:06:00,3.301,3.301,3.291,3.291,1300.0,BTG +2023-11-29 09:05:00,3.301,3.301,3.301,3.301,4.0,BTG +2023-11-29 09:03:00,3.301,3.301,3.301,3.301,2.0,BTG +2023-11-29 08:56:00,3.301,3.301,3.296,3.296,101.0,BTG +2023-11-29 08:55:00,3.291,3.291,3.291,3.291,47.0,BTG +2023-11-29 08:54:00,3.291,3.291,3.291,3.291,3.0,BTG +2023-11-29 08:53:00,3.281,3.281,3.281,3.281,4.0,BTG +2023-11-29 08:51:00,3.291,3.291,3.291,3.291,20.0,BTG +2023-11-29 08:50:00,3.291,3.291,3.291,3.291,1916.0,BTG +2023-11-29 08:49:00,3.286,3.286,3.286,3.286,1700.0,BTG +2023-11-29 08:48:00,3.291,3.291,3.291,3.291,994.0,BTG +2023-11-29 08:45:00,3.301,3.301,3.291,3.291,21.0,BTG +2023-11-29 08:42:00,3.311,3.311,3.311,3.311,1493.0,BTG +2023-11-29 08:40:00,3.281,3.281,3.281,3.281,300.0,BTG +2023-11-29 08:39:00,3.281,3.281,3.281,3.281,350.0,BTG +2023-11-29 08:38:00,3.291,3.311,3.291,3.291,6270.0,BTG +2023-11-29 08:37:00,3.291,3.291,3.291,3.291,75.0,BTG +2023-11-29 08:36:00,3.291,3.291,3.291,3.291,200.0,BTG +2023-11-29 08:34:00,3.291,3.291,3.291,3.291,3.0,BTG +2023-11-29 08:32:00,3.291,3.292,3.291,3.292,320.0,BTG +2023-11-29 08:31:00,3.291,3.291,3.291,3.291,200.0,BTG +2023-11-29 08:25:00,3.281,3.296,3.281,3.281,3.0,BTG +2023-11-29 08:23:00,3.311,3.311,3.311,3.311,10.0,BTG +2023-11-29 08:17:00,3.31,3.31,3.31,3.31,1000.0,BTG +2023-11-29 08:16:00,3.311,3.311,3.311,3.311,3.0,BTG +2023-11-29 08:15:00,3.281,3.281,3.281,3.281,10.0,BTG +2023-11-29 08:13:00,3.281,3.301,3.281,3.301,354.0,BTG +2023-11-29 08:09:00,3.281,3.281,3.281,3.281,300.0,BTG +2023-11-29 08:08:00,3.281,3.281,3.281,3.281,30.0,BTG +2023-11-29 08:04:00,3.281,3.281,3.281,3.281,100.0,BTG +2023-11-29 08:03:00,3.37,3.37,3.37,3.37,1.0,BTG +2023-11-29 08:02:00,3.281,3.37,3.281,3.37,2.0,BTG +2023-11-29 08:00:00,3.301,3.311,3.271,3.281,2721.0,BTG +2023-11-29 07:12:00,3.281,3.281,3.281,3.281,517.0,BTG +2023-11-29 05:37:00,3.281,3.281,3.281,3.281,1.0,BTG +2023-11-29 04:57:00,3.281,3.281,3.281,3.281,1.0,BTG +2023-11-29 04:10:00,3.281,3.281,3.281,3.281,2.0,BTG +2023-11-29 04:01:00,3.262,3.262,3.262,3.262,5.0,BTG +2023-11-29 04:00:00,3.311,3.36,3.311,3.36,285.0,BTG +2023-11-28 20:00:00,3.281,3.281,3.281,3.281,130657.0,BTG +2023-11-28 19:51:00,3.281,3.281,3.281,3.281,15.0,BTG +2023-11-28 19:48:00,3.281,3.281,3.281,3.281,3.0,BTG +2023-11-28 19:45:00,3.242,3.281,3.242,3.281,1945.0,BTG +2023-11-28 19:33:00,3.262,3.28,3.262,3.262,30.0,BTG +2023-11-28 19:29:00,3.252,3.28,3.252,3.262,4.0,BTG +2023-11-28 19:28:00,3.262,3.281,3.262,3.281,94.0,BTG +2023-11-28 19:23:00,3.262,3.262,3.262,3.262,1.0,BTG +2023-11-28 19:22:00,3.262,3.262,3.262,3.262,1.0,BTG +2023-11-28 19:21:00,3.271,3.272,3.271,3.272,1.0,BTG +2023-11-28 19:16:00,3.271,3.272,3.271,3.272,68.0,BTG +2023-11-28 19:13:00,3.281,3.281,3.281,3.281,2.0,BTG +2023-11-28 19:10:00,3.281,3.281,3.281,3.281,4.0,BTG +2023-11-28 19:01:00,3.291,3.291,3.291,3.291,1.0,BTG +2023-11-28 18:59:00,3.291,3.291,3.291,3.291,30.0,BTG +2023-11-28 18:54:00,3.242,3.267,3.242,3.267,32.0,BTG +2023-11-28 18:53:00,3.247,3.247,3.247,3.247,30.0,BTG +2023-11-28 18:42:00,3.281,3.281,3.266,3.267,2.0,BTG +2023-11-28 18:40:00,3.29,3.29,3.29,3.29,29.0,BTG +2023-11-28 18:36:00,3.242,3.242,3.242,3.242,50.0,BTG +2023-11-28 18:33:00,3.291,3.291,3.291,3.291,3.0,BTG +2023-11-28 18:31:00,3.281,3.291,3.281,3.291,304.0,BTG +2023-11-28 18:30:00,3.281,3.282,3.281,3.282,130707.0,BTG +2023-11-28 18:26:00,3.281,3.281,3.281,3.281,4.0,BTG +2023-11-28 18:19:00,3.262,3.262,3.262,3.262,21.0,BTG +2023-11-28 18:17:00,3.242,3.242,3.242,3.242,100.0,BTG +2023-11-28 18:16:00,3.246,3.246,3.246,3.246,120.0,BTG +2023-11-28 18:15:00,3.281,3.281,3.281,3.281,1.0,BTG +2023-11-28 18:14:00,3.26,3.26,3.26,3.26,30.0,BTG +2023-11-28 18:13:00,3.291,3.291,3.291,3.291,3.0,BTG +2023-11-28 18:06:00,3.291,3.291,3.291,3.291,7.0,BTG +2023-11-28 18:05:00,3.281,3.281,3.281,3.281,28.0,BTG +2023-11-28 17:39:00,3.281,3.291,3.281,3.291,100.0,BTG +2023-11-28 17:38:00,3.281,3.281,3.281,3.281,4.0,BTG +2023-11-28 17:36:00,3.291,3.291,3.266,3.267,3.0,BTG +2023-11-28 17:32:00,3.281,3.281,3.281,3.281,3.0,BTG +2023-11-28 17:31:00,3.281,3.281,3.281,3.281,30.0,BTG +2023-11-28 17:30:00,3.281,3.281,3.281,3.281,4.0,BTG +2023-11-28 17:19:00,3.291,3.291,3.291,3.291,73724.0,BTG +2023-11-28 17:15:00,3.242,3.242,3.242,3.242,151.0,BTG +2023-11-28 17:13:00,3.281,3.281,3.281,3.281,50.0,BTG +2023-11-28 17:11:00,3.281,3.281,3.281,3.281,350.0,BTG +2023-11-28 17:03:00,3.291,3.291,3.291,3.291,25.0,BTG +2023-11-28 17:02:00,3.281,3.281,3.281,3.281,62.0,BTG +2023-11-28 16:59:00,3.291,3.291,3.281,3.281,172.0,BTG +2023-11-28 16:54:00,3.291,3.291,3.291,3.291,2.0,BTG +2023-11-28 16:52:00,3.291,3.291,3.291,3.291,10.0,BTG +2023-11-28 16:49:00,3.291,3.291,3.291,3.291,205.0,BTG +2023-11-28 16:47:00,3.291,3.291,3.291,3.291,1.0,BTG +2023-11-28 16:44:00,3.291,3.291,3.291,3.291,3.0,BTG +2023-11-28 16:42:00,3.291,3.291,3.291,3.291,156.0,BTG +2023-11-28 16:41:00,3.291,3.291,3.291,3.291,22.0,BTG +2023-11-28 16:40:00,3.281,3.281,3.281,3.281,3.0,BTG +2023-11-28 16:39:00,3.281,3.281,3.281,3.281,2.0,BTG +2023-11-28 16:37:00,3.281,3.281,3.281,3.281,1.0,BTG +2023-11-28 16:30:00,3.291,3.291,3.291,3.291,30.0,BTG +2023-11-28 16:29:00,3.281,3.281,3.281,3.281,12.0,BTG +2023-11-28 16:28:00,3.281,3.281,3.281,3.281,251.0,BTG +2023-11-28 16:26:00,3.281,3.281,3.281,3.281,1.0,BTG +2023-11-28 16:25:00,3.291,3.291,3.291,3.291,357.0,BTG +2023-11-28 16:21:00,3.291,3.291,3.291,3.291,1000.0,BTG +2023-11-28 16:19:00,3.291,3.291,3.286,3.286,108.0,BTG +2023-11-28 16:18:00,3.281,3.281,3.281,3.281,22.0,BTG +2023-11-28 16:15:00,3.281,3.286,3.281,3.281,6.0,BTG +2023-11-28 16:10:00,3.281,3.291,3.281,3.291,130661.0,BTG +2023-11-28 16:09:00,3.291,3.291,3.291,3.291,3.0,BTG +2023-11-28 16:08:00,3.281,3.281,3.281,3.281,35.0,BTG +2023-11-28 16:07:00,3.281,3.291,3.281,3.291,7419.0,BTG +2023-11-28 16:06:00,3.291,3.291,3.291,3.291,2.0,BTG +2023-11-28 16:04:00,3.282,3.286,3.282,3.282,32.0,BTG +2023-11-28 16:03:00,3.291,3.291,3.291,3.291,18.0,BTG +2023-11-28 16:02:00,3.281,3.281,3.281,3.281,30.0,BTG +2023-11-28 16:01:00,3.291,3.291,3.281,3.281,34704.0,BTG +2023-11-28 16:00:00,3.281,3.301,3.281,3.286,393693.0,BTG +2023-11-28 15:59:00,3.291,3.301,3.283,3.296,431005.0,BTG +2023-11-28 15:58:00,3.291,3.291,3.286,3.291,163758.0,BTG +2023-11-28 15:57:00,3.281,3.291,3.281,3.291,184576.0,BTG +2023-11-28 15:56:00,3.281,3.281,3.271,3.281,131312.0,BTG +2023-11-28 15:55:00,3.281,3.281,3.276,3.281,128043.0,BTG +2023-11-28 15:54:00,3.281,3.281,3.271,3.276,127036.0,BTG +2023-11-28 15:53:00,3.286,3.286,3.276,3.276,413947.0,BTG +2023-11-28 15:52:00,3.281,3.287,3.276,3.283,222042.0,BTG +2023-11-28 15:51:00,3.281,3.281,3.271,3.281,104083.0,BTG +2023-11-28 15:50:00,3.281,3.281,3.271,3.281,80683.0,BTG +2023-11-28 15:49:00,3.281,3.281,3.276,3.281,77491.0,BTG +2023-11-28 15:48:00,3.281,3.281,3.271,3.281,77468.0,BTG +2023-11-28 15:47:00,3.281,3.281,3.276,3.281,81177.0,BTG +2023-11-28 15:46:00,3.281,3.281,3.276,3.281,103196.0,BTG +2023-11-28 15:45:00,3.286,3.286,3.276,3.276,379834.0,BTG +2023-11-28 15:44:00,3.281,3.291,3.271,3.286,152969.0,BTG +2023-11-28 15:43:00,3.281,3.281,3.275,3.281,87569.0,BTG +2023-11-28 15:42:00,3.281,3.281,3.271,3.281,93622.0,BTG +2023-11-28 15:41:00,3.276,3.281,3.276,3.281,72271.0,BTG +2023-11-28 15:40:00,3.276,3.281,3.273,3.281,85741.0,BTG +2023-11-28 15:39:00,3.276,3.287,3.271,3.276,411836.0,BTG +2023-11-28 15:38:00,3.281,3.281,3.271,3.281,100299.0,BTG +2023-11-28 15:37:00,3.276,3.281,3.271,3.276,98678.0,BTG +2023-11-28 15:36:00,3.276,3.281,3.271,3.281,90607.0,BTG +2023-11-28 15:35:00,3.271,3.281,3.262,3.276,167292.0,BTG +2023-11-28 15:34:00,3.271,3.272,3.262,3.262,72034.0,BTG +2023-11-28 15:33:00,3.271,3.272,3.266,3.272,61652.0,BTG +2023-11-28 15:32:00,3.262,3.272,3.257,3.272,108703.0,BTG +2023-11-28 15:31:00,3.266,3.27,3.257,3.262,151639.0,BTG +2023-11-28 15:30:00,3.262,3.272,3.262,3.267,225166.0,BTG +2023-11-28 15:29:00,3.257,3.262,3.253,3.262,137133.0,BTG +2023-11-28 15:28:00,3.257,3.262,3.252,3.262,116508.0,BTG +2023-11-28 15:27:00,3.262,3.262,3.252,3.257,122750.0,BTG +2023-11-28 15:26:00,3.257,3.262,3.252,3.262,84481.0,BTG +2023-11-28 15:25:00,3.252,3.252,3.252,3.252,3884.0,BTG +2023-11-28 15:24:00,3.252,3.257,3.252,3.252,6601.0,BTG +2023-11-28 15:23:00,3.252,3.262,3.252,3.252,6919.0,BTG +2023-11-28 15:22:00,3.257,3.26,3.252,3.252,13874.0,BTG +2023-11-28 15:21:00,3.257,3.26,3.252,3.252,3043.0,BTG +2023-11-28 15:20:00,3.257,3.262,3.252,3.252,11509.0,BTG +2023-11-28 15:19:00,3.252,3.262,3.252,3.252,11239.0,BTG +2023-11-28 15:18:00,3.252,3.262,3.252,3.257,6521.0,BTG +2023-11-28 15:17:00,3.259,3.262,3.252,3.257,2021.0,BTG +2023-11-28 15:16:00,3.257,3.257,3.252,3.252,3981.0,BTG +2023-11-28 15:15:00,3.257,3.262,3.252,3.252,3660.0,BTG +2023-11-28 15:14:00,3.253,3.261,3.252,3.257,63214.0,BTG +2023-11-28 15:13:00,3.252,3.257,3.247,3.255,212426.0,BTG +2023-11-28 15:12:00,3.247,3.252,3.242,3.247,45053.0,BTG +2023-11-28 15:11:00,3.249,3.249,3.242,3.247,61490.0,BTG +2023-11-28 15:10:00,3.242,3.247,3.242,3.242,3832.0,BTG +2023-11-28 15:09:00,3.247,3.247,3.242,3.247,3211.0,BTG +2023-11-28 15:08:00,3.242,3.247,3.242,3.247,2489.0,BTG +2023-11-28 15:07:00,3.242,3.247,3.242,3.247,5454.0,BTG +2023-11-28 15:06:00,3.247,3.247,3.243,3.247,4412.0,BTG +2023-11-28 15:05:00,3.245,3.245,3.242,3.242,738.0,BTG +2023-11-28 15:04:00,3.246,3.249,3.242,3.249,1264.0,BTG +2023-11-28 15:03:00,3.242,3.242,3.242,3.242,1468.0,BTG +2023-11-28 15:02:00,3.242,3.249,3.242,3.242,9899.0,BTG +2023-11-28 15:01:00,3.242,3.247,3.242,3.247,11889.0,BTG +2023-11-28 15:00:00,3.243,3.247,3.242,3.247,5712.0,BTG +2023-11-28 14:59:00,3.247,3.249,3.242,3.242,8472.0,BTG +2023-11-28 14:58:00,3.252,3.252,3.242,3.242,5980.0,BTG +2023-11-28 14:57:00,3.242,3.252,3.242,3.242,1886.0,BTG +2023-11-28 14:56:00,3.247,3.252,3.242,3.242,4065.0,BTG +2023-11-28 14:55:00,3.242,3.252,3.242,3.248,7153.0,BTG +2023-11-28 14:54:00,3.242,3.252,3.242,3.242,2333.0,BTG +2023-11-28 14:53:00,3.242,3.252,3.242,3.247,11184.0,BTG +2023-11-28 14:52:00,3.242,3.247,3.242,3.242,4383.0,BTG +2023-11-28 14:51:00,3.247,3.252,3.242,3.247,4041.0,BTG +2023-11-28 14:50:00,3.242,3.247,3.242,3.242,13368.0,BTG +2023-11-28 14:49:00,3.242,3.242,3.242,3.242,1818.0,BTG +2023-11-28 14:48:00,3.242,3.247,3.242,3.242,2525.0,BTG +2023-11-28 14:47:00,3.242,3.251,3.242,3.242,5386.0,BTG +2023-11-28 14:46:00,3.247,3.247,3.242,3.242,9913.0,BTG +2023-11-28 14:45:00,3.242,3.247,3.242,3.242,6537.0,BTG +2023-11-28 14:44:00,3.247,3.247,3.242,3.242,2339.0,BTG +2023-11-28 14:43:00,3.242,3.252,3.242,3.242,9378.0,BTG +2023-11-28 14:42:00,3.242,3.247,3.242,3.242,13871.0,BTG +2023-11-28 14:41:00,3.247,3.25,3.242,3.244,13483.0,BTG +2023-11-28 14:40:00,3.252,3.252,3.242,3.247,22655.0,BTG +2023-11-28 14:39:00,3.242,3.247,3.236,3.242,62685.0,BTG +2023-11-28 14:38:00,3.242,3.242,3.237,3.242,2924.0,BTG +2023-11-28 14:37:00,3.237,3.242,3.237,3.242,6952.0,BTG +2023-11-28 14:36:00,3.237,3.242,3.237,3.242,29181.0,BTG +2023-11-28 14:35:00,3.237,3.242,3.237,3.237,4625.0,BTG +2023-11-28 14:34:00,3.237,3.242,3.236,3.242,10496.0,BTG +2023-11-28 14:33:00,3.242,3.25,3.232,3.237,124702.0,BTG +2023-11-28 14:32:00,3.242,3.247,3.242,3.242,11429.0,BTG +2023-11-28 14:31:00,3.247,3.247,3.242,3.242,12997.0,BTG +2023-11-28 14:30:00,3.247,3.247,3.242,3.242,15457.0,BTG +2023-11-28 14:29:00,3.247,3.247,3.242,3.242,32292.0,BTG +2023-11-28 14:28:00,3.252,3.252,3.242,3.247,25042.0,BTG +2023-11-28 14:27:00,3.242,3.25,3.242,3.25,36513.0,BTG +2023-11-28 14:26:00,3.247,3.252,3.247,3.247,24136.0,BTG +2023-11-28 14:25:00,3.247,3.252,3.242,3.251,120197.0,BTG +2023-11-28 14:24:00,3.251,3.252,3.242,3.247,5840.0,BTG +2023-11-28 14:23:00,3.247,3.252,3.242,3.242,5404.0,BTG +2023-11-28 14:22:00,3.252,3.252,3.242,3.248,5874.0,BTG +2023-11-28 14:21:00,3.247,3.252,3.242,3.242,2603.0,BTG +2023-11-28 14:20:00,3.252,3.252,3.247,3.248,609.0,BTG +2023-11-28 14:19:00,3.252,3.252,3.248,3.252,3492.0,BTG +2023-11-28 14:18:00,3.247,3.252,3.242,3.252,3327.0,BTG +2023-11-28 14:17:00,3.247,3.252,3.242,3.252,2325.0,BTG +2023-11-28 14:16:00,3.247,3.252,3.242,3.252,2234.0,BTG +2023-11-28 14:15:00,3.247,3.252,3.242,3.252,3003.0,BTG +2023-11-28 14:14:00,3.252,3.252,3.247,3.247,1409.0,BTG +2023-11-28 14:13:00,3.247,3.252,3.247,3.247,9275.0,BTG +2023-11-28 14:12:00,3.252,3.252,3.242,3.247,7211.0,BTG +2023-11-28 14:11:00,3.247,3.252,3.247,3.252,940.0,BTG +2023-11-28 14:10:00,3.247,3.248,3.247,3.248,4132.0,BTG +2023-11-28 14:09:00,3.247,3.252,3.247,3.252,7508.0,BTG +2023-11-28 14:08:00,3.247,3.252,3.247,3.248,15017.0,BTG +2023-11-28 14:07:00,3.242,3.25,3.242,3.242,15430.0,BTG +2023-11-28 14:06:00,3.247,3.252,3.242,3.247,11519.0,BTG +2023-11-28 14:05:00,3.242,3.252,3.242,3.242,10413.0,BTG +2023-11-28 14:04:00,3.247,3.247,3.242,3.242,13188.0,BTG +2023-11-28 14:03:00,3.237,3.252,3.237,3.247,117026.0,BTG +2023-11-28 14:02:00,3.237,3.242,3.232,3.242,9137.0,BTG +2023-11-28 14:01:00,3.237,3.242,3.232,3.232,5881.0,BTG +2023-11-28 14:00:00,3.242,3.242,3.232,3.236,7094.0,BTG +2023-11-28 13:59:00,3.237,3.242,3.232,3.242,3948.0,BTG +2023-11-28 13:58:00,3.237,3.241,3.232,3.241,2962.0,BTG +2023-11-28 13:56:00,3.237,3.242,3.237,3.237,43193.0,BTG +2023-11-28 13:55:00,3.236,3.242,3.236,3.237,39407.0,BTG +2023-11-28 13:54:00,3.237,3.242,3.237,3.242,47586.0,BTG +2023-11-28 13:53:00,3.237,3.24,3.237,3.237,69642.0,BTG +2023-11-28 13:52:00,3.237,3.242,3.232,3.232,6720.0,BTG +2023-11-28 13:51:00,3.237,3.242,3.232,3.237,9319.0,BTG +2023-11-28 13:50:00,3.237,3.242,3.234,3.234,12977.0,BTG +2023-11-28 13:49:00,3.232,3.242,3.227,3.237,258736.0,BTG +2023-11-28 13:48:00,3.227,3.232,3.227,3.232,6977.0,BTG +2023-11-28 13:47:00,3.232,3.232,3.222,3.232,13926.0,BTG +2023-11-28 13:46:00,3.227,3.232,3.227,3.232,5803.0,BTG +2023-11-28 13:45:00,3.232,3.232,3.227,3.232,17029.0,BTG +2023-11-28 13:44:00,3.232,3.232,3.227,3.232,17869.0,BTG +2023-11-28 13:43:00,3.227,3.232,3.222,3.232,5522.0,BTG +2023-11-28 13:42:00,3.232,3.232,3.227,3.232,12122.0,BTG +2023-11-28 13:41:00,3.227,3.232,3.224,3.232,5682.0,BTG +2023-11-28 13:40:00,3.232,3.232,3.222,3.232,2741.0,BTG +2023-11-28 13:39:00,3.23,3.232,3.227,3.232,5267.0,BTG +2023-11-28 13:38:00,3.232,3.232,3.227,3.232,5767.0,BTG +2023-11-28 13:37:00,3.232,3.232,3.222,3.232,31435.0,BTG +2023-11-28 13:36:00,3.227,3.232,3.227,3.232,22938.0,BTG +2023-11-28 13:35:00,3.232,3.232,3.222,3.222,2784.0,BTG +2023-11-28 13:34:00,3.222,3.232,3.222,3.232,5528.0,BTG +2023-11-28 13:33:00,3.227,3.232,3.227,3.227,5692.0,BTG +2023-11-28 13:32:00,3.242,3.242,3.222,3.229,788796.0,BTG +2023-11-28 13:31:00,3.237,3.242,3.232,3.242,8378.0,BTG +2023-11-28 13:30:00,3.238,3.242,3.234,3.234,2596.0,BTG +2023-11-28 13:29:00,3.242,3.242,3.237,3.237,2805.0,BTG +2023-11-28 13:28:00,3.234,3.237,3.234,3.237,3647.0,BTG +2023-11-28 13:27:00,3.237,3.242,3.234,3.242,1601.0,BTG +2023-11-28 13:26:00,3.237,3.242,3.237,3.237,4460.0,BTG +2023-11-28 13:25:00,3.237,3.242,3.237,3.242,942.0,BTG +2023-11-28 13:24:00,3.242,3.242,3.237,3.237,1583.0,BTG +2023-11-28 13:23:00,3.237,3.242,3.237,3.242,4409.0,BTG +2023-11-28 13:22:00,3.24,3.242,3.237,3.237,1670.0,BTG +2023-11-28 13:21:00,3.237,3.242,3.232,3.237,8337.0,BTG +2023-11-28 13:20:00,3.24,3.24,3.232,3.232,7813.0,BTG +2023-11-28 13:19:00,3.232,3.242,3.227,3.237,130680.0,BTG +2023-11-28 13:18:00,3.232,3.242,3.222,3.232,500321.0,BTG +2023-11-28 13:17:00,3.237,3.237,3.232,3.233,507.0,BTG +2023-11-28 13:16:00,3.237,3.239,3.232,3.233,15127.0,BTG +2023-11-28 13:15:00,3.232,3.241,3.232,3.232,6315.0,BTG +2023-11-28 13:14:00,3.232,3.242,3.232,3.234,27834.0,BTG +2023-11-28 13:13:00,3.232,3.242,3.232,3.232,12071.0,BTG +2023-11-28 13:12:00,3.232,3.237,3.232,3.237,820.0,BTG +2023-11-28 13:11:00,3.237,3.237,3.232,3.232,334.0,BTG +2023-11-28 13:10:00,3.232,3.242,3.232,3.238,1593.0,BTG +2023-11-28 13:09:00,3.242,3.242,3.234,3.242,3594.0,BTG +2023-11-28 13:08:00,3.237,3.242,3.237,3.242,4491.0,BTG +2023-11-28 13:07:00,3.242,3.242,3.237,3.242,3382.0,BTG +2023-11-28 13:06:00,3.237,3.242,3.237,3.242,17480.0,BTG +2023-11-28 13:05:00,3.237,3.242,3.237,3.237,10123.0,BTG +2023-11-28 13:04:00,3.242,3.242,3.232,3.242,1399.0,BTG +2023-11-28 13:03:00,3.237,3.242,3.237,3.242,1202.0,BTG +2023-11-28 13:02:00,3.242,3.242,3.234,3.242,1697.0,BTG +2023-11-28 13:01:00,3.242,3.242,3.237,3.237,16554.0,BTG +2023-11-28 13:00:00,3.237,3.242,3.234,3.237,6654.0,BTG +2023-11-28 12:59:00,3.242,3.242,3.234,3.237,1357.0,BTG +2023-11-28 12:58:00,3.234,3.242,3.234,3.237,981.0,BTG +2023-11-28 12:57:00,3.232,3.24,3.232,3.24,16482.0,BTG +2023-11-28 12:56:00,3.237,3.242,3.232,3.237,3274.0,BTG +2023-11-28 12:55:00,3.242,3.242,3.237,3.242,2614.0,BTG +2023-11-28 12:54:00,3.242,3.242,3.232,3.232,3520.0,BTG +2023-11-28 12:53:00,3.232,3.242,3.232,3.232,2494.0,BTG +2023-11-28 12:52:00,3.237,3.237,3.234,3.234,1586.0,BTG +2023-11-28 12:51:00,3.237,3.242,3.237,3.242,1437.0,BTG +2023-11-28 12:50:00,3.232,3.242,3.232,3.237,14200.0,BTG +2023-11-28 12:49:00,3.242,3.242,3.24,3.242,3049.0,BTG +2023-11-28 12:48:00,3.232,3.242,3.232,3.24,13634.0,BTG +2023-11-28 12:47:00,3.232,3.242,3.232,3.234,6520.0,BTG +2023-11-28 12:46:00,3.237,3.242,3.237,3.237,12641.0,BTG +2023-11-28 12:45:00,3.237,3.242,3.232,3.24,38420.0,BTG +2023-11-28 12:44:00,3.237,3.242,3.237,3.237,9185.0,BTG +2023-11-28 12:43:00,3.237,3.242,3.232,3.242,5217.0,BTG +2023-11-28 12:42:00,3.242,3.252,3.242,3.242,81774.0,BTG +2023-11-28 12:41:00,3.247,3.247,3.242,3.242,1002.0,BTG +2023-11-28 12:40:00,3.243,3.243,3.242,3.242,1598.0,BTG +2023-11-28 12:39:00,3.247,3.247,3.242,3.242,1480.0,BTG +2023-11-28 12:38:00,3.247,3.247,3.242,3.242,15603.0,BTG +2023-11-28 12:37:00,3.252,3.252,3.242,3.242,10909.0,BTG +2023-11-28 12:36:00,3.247,3.247,3.242,3.242,15147.0,BTG +2023-11-28 12:35:00,3.242,3.247,3.242,3.247,9131.0,BTG +2023-11-28 12:34:00,3.242,3.249,3.242,3.249,14465.0,BTG +2023-11-28 12:33:00,3.241,3.252,3.24,3.247,121641.0,BTG +2023-11-28 12:32:00,3.242,3.242,3.237,3.241,87189.0,BTG +2023-11-28 12:31:00,3.237,3.242,3.237,3.237,39649.0,BTG +2023-11-28 12:30:00,3.247,3.247,3.237,3.242,128319.0,BTG +2023-11-28 12:29:00,3.242,3.252,3.24,3.242,105454.0,BTG +2023-11-28 12:28:00,3.24,3.242,3.237,3.24,16420.0,BTG +2023-11-28 12:27:00,3.242,3.242,3.236,3.242,12574.0,BTG +2023-11-28 12:26:00,3.237,3.237,3.232,3.237,1273.0,BTG +2023-11-28 12:25:00,3.242,3.242,3.232,3.24,4077.0,BTG +2023-11-28 12:24:00,3.242,3.242,3.237,3.237,2469.0,BTG +2023-11-28 12:23:00,3.242,3.242,3.237,3.237,19317.0,BTG +2023-11-28 12:22:00,3.242,3.242,3.237,3.24,41902.0,BTG +2023-11-28 12:21:00,3.247,3.252,3.237,3.237,121276.0,BTG +2023-11-28 12:20:00,3.242,3.246,3.242,3.244,20104.0,BTG +2023-11-28 12:19:00,3.247,3.252,3.242,3.242,56369.0,BTG +2023-11-28 12:18:00,3.242,3.252,3.241,3.247,72551.0,BTG +2023-11-28 12:17:00,3.241,3.242,3.237,3.242,5784.0,BTG +2023-11-28 12:16:00,3.237,3.242,3.237,3.242,11561.0,BTG +2023-11-28 12:15:00,3.237,3.242,3.237,3.242,15897.0,BTG +2023-11-28 12:14:00,3.237,3.242,3.237,3.242,20465.0,BTG +2023-11-28 12:13:00,3.236,3.242,3.234,3.24,4165.0,BTG +2023-11-28 12:12:00,3.242,3.242,3.234,3.242,11827.0,BTG +2023-11-28 12:11:00,3.237,3.237,3.232,3.232,654.0,BTG +2023-11-28 12:10:00,3.242,3.242,3.241,3.241,1243.0,BTG +2023-11-28 12:09:00,3.237,3.242,3.232,3.232,9508.0,BTG +2023-11-28 12:08:00,3.242,3.242,3.237,3.238,15875.0,BTG +2023-11-28 12:07:00,3.242,3.242,3.237,3.242,6716.0,BTG +2023-11-28 12:06:00,3.237,3.242,3.237,3.242,2013.0,BTG +2023-11-28 12:05:00,3.24,3.242,3.237,3.242,4685.0,BTG +2023-11-28 12:04:00,3.242,3.242,3.24,3.242,6033.0,BTG +2023-11-28 12:03:00,3.242,3.242,3.233,3.242,32081.0,BTG +2023-11-28 12:02:00,3.237,3.237,3.232,3.235,17117.0,BTG +2023-11-28 12:01:00,3.227,3.242,3.227,3.237,145018.0,BTG +2023-11-28 12:00:00,3.232,3.232,3.227,3.232,267696.0,BTG +2023-11-28 11:59:00,3.222,3.232,3.222,3.228,92932.0,BTG +2023-11-28 11:58:00,3.222,3.222,3.217,3.222,28798.0,BTG +2023-11-28 11:57:00,3.217,3.222,3.215,3.222,13998.0,BTG +2023-11-28 11:56:00,3.217,3.222,3.212,3.217,4462.0,BTG +2023-11-28 11:55:00,3.222,3.222,3.212,3.217,3037.0,BTG +2023-11-28 11:54:00,3.217,3.222,3.212,3.212,5262.0,BTG +2023-11-28 11:53:00,3.217,3.217,3.214,3.217,7934.0,BTG +2023-11-28 11:52:00,3.217,3.217,3.212,3.212,6609.0,BTG +2023-11-28 11:51:00,3.217,3.222,3.212,3.217,2127.0,BTG +2023-11-28 11:50:00,3.217,3.222,3.217,3.217,6184.0,BTG +2023-11-28 11:49:00,3.217,3.217,3.212,3.212,1935.0,BTG +2023-11-28 11:48:00,3.217,3.217,3.212,3.217,1640.0,BTG +2023-11-28 11:47:00,3.217,3.217,3.212,3.212,27967.0,BTG +2023-11-28 11:46:00,3.217,3.222,3.212,3.217,24819.0,BTG +2023-11-28 11:45:00,3.217,3.222,3.217,3.217,4936.0,BTG +2023-11-28 11:44:00,3.217,3.222,3.212,3.212,35086.0,BTG +2023-11-28 11:43:00,3.217,3.222,3.212,3.217,86729.0,BTG +2023-11-28 11:42:00,3.212,3.218,3.212,3.217,99657.0,BTG +2023-11-28 11:41:00,3.217,3.222,3.217,3.217,5198.0,BTG +2023-11-28 11:40:00,3.222,3.222,3.217,3.217,29283.0,BTG +2023-11-28 11:39:00,3.217,3.222,3.217,3.217,13437.0,BTG +2023-11-28 11:38:00,3.217,3.222,3.207,3.212,900661.0,BTG +2023-11-28 11:37:00,3.217,3.222,3.212,3.217,22660.0,BTG +2023-11-28 11:36:00,3.217,3.222,3.212,3.214,2838.0,BTG +2023-11-28 11:35:00,3.217,3.222,3.212,3.212,339376.0,BTG +2023-11-28 11:34:00,3.212,3.212,3.212,3.212,1995.0,BTG +2023-11-28 11:33:00,3.212,3.22,3.212,3.212,3800.0,BTG +2023-11-28 11:32:00,3.212,3.212,3.212,3.212,1183.0,BTG +2023-11-28 11:31:00,3.217,3.222,3.217,3.217,1434.0,BTG +2023-11-28 11:30:00,3.217,3.222,3.212,3.212,20274.0,BTG +2023-11-28 11:29:00,3.217,3.217,3.212,3.217,4156.0,BTG +2023-11-28 11:28:00,3.217,3.217,3.212,3.212,3530.0,BTG +2023-11-28 11:27:00,3.217,3.217,3.212,3.213,13353.0,BTG +2023-11-28 11:26:00,3.217,3.221,3.215,3.217,5283.0,BTG +2023-11-28 11:25:00,3.212,3.222,3.212,3.212,76889.0,BTG +2023-11-28 11:24:00,3.212,3.212,3.207,3.212,184039.0,BTG +2023-11-28 11:23:00,3.212,3.212,3.202,3.212,154501.0,BTG +2023-11-28 11:22:00,3.212,3.212,3.207,3.212,37561.0,BTG +2023-11-28 11:21:00,3.207,3.212,3.207,3.212,64386.0,BTG +2023-11-28 11:20:00,3.202,3.207,3.202,3.202,7586.0,BTG +2023-11-28 11:19:00,3.207,3.212,3.202,3.207,40684.0,BTG +2023-11-28 11:18:00,3.202,3.212,3.197,3.212,48598.0,BTG +2023-11-28 11:17:00,3.214,3.215,3.192,3.197,301721.0,BTG +2023-11-28 11:16:00,3.207,3.217,3.202,3.212,111187.0,BTG +2023-11-28 11:15:00,3.21,3.212,3.202,3.211,19988.0,BTG +2023-11-28 11:14:00,3.212,3.212,3.207,3.207,8872.0,BTG +2023-11-28 11:13:00,3.211,3.212,3.207,3.207,20978.0,BTG +2023-11-28 11:12:00,3.211,3.212,3.202,3.212,11846.0,BTG +2023-11-28 11:11:00,3.207,3.212,3.202,3.207,28220.0,BTG +2023-11-28 11:10:00,3.212,3.212,3.204,3.207,12166.0,BTG +2023-11-28 11:09:00,3.202,3.212,3.202,3.204,61221.0,BTG +2023-11-28 11:08:00,3.197,3.202,3.192,3.192,28093.0,BTG +2023-11-28 11:07:00,3.192,3.202,3.192,3.193,5095.0,BTG +2023-11-28 11:06:00,3.197,3.201,3.192,3.201,5413.0,BTG +2023-11-28 11:05:00,3.202,3.202,3.194,3.199,4095.0,BTG +2023-11-28 11:04:00,3.197,3.197,3.192,3.193,6103.0,BTG +2023-11-28 11:03:00,3.202,3.202,3.192,3.197,19201.0,BTG +2023-11-28 11:02:00,3.197,3.197,3.192,3.197,1889.0,BTG +2023-11-28 11:01:00,3.202,3.202,3.197,3.202,4099.0,BTG +2023-11-28 11:00:00,3.202,3.202,3.192,3.192,3480.0,BTG +2023-11-28 10:59:00,3.202,3.202,3.192,3.202,25494.0,BTG +2023-11-28 10:58:00,3.201,3.201,3.194,3.196,5036.0,BTG +2023-11-28 10:57:00,3.192,3.202,3.191,3.197,38730.0,BTG +2023-11-28 10:56:00,3.187,3.192,3.187,3.192,6097.0,BTG +2023-11-28 10:55:00,3.187,3.192,3.187,3.187,4280.0,BTG +2023-11-28 10:54:00,3.187,3.192,3.182,3.187,31877.0,BTG +2023-11-28 10:53:00,3.19,3.19,3.182,3.183,7560.0,BTG +2023-11-28 10:52:00,3.187,3.188,3.187,3.187,2128.0,BTG +2023-11-28 10:51:00,3.187,3.188,3.182,3.187,11490.0,BTG +2023-11-28 10:50:00,3.182,3.192,3.182,3.187,4450.0,BTG +2023-11-28 10:49:00,3.187,3.188,3.182,3.183,8868.0,BTG +2023-11-28 10:48:00,3.182,3.184,3.182,3.184,1963.0,BTG +2023-11-28 10:47:00,3.182,3.188,3.182,3.187,13688.0,BTG +2023-11-28 10:46:00,3.182,3.192,3.182,3.183,34440.0,BTG +2023-11-28 10:45:00,3.182,3.19,3.182,3.19,1391.0,BTG +2023-11-28 10:44:00,3.187,3.188,3.185,3.187,3233.0,BTG +2023-11-28 10:43:00,3.182,3.188,3.182,3.187,28310.0,BTG +2023-11-28 10:42:00,3.182,3.188,3.173,3.187,110197.0,BTG +2023-11-28 10:41:00,3.178,3.183,3.178,3.182,5371.0,BTG +2023-11-28 10:40:00,3.178,3.183,3.173,3.183,15672.0,BTG +2023-11-28 10:39:00,3.168,3.178,3.165,3.178,87562.0,BTG +2023-11-28 10:38:00,3.173,3.173,3.163,3.168,150975.0,BTG +2023-11-28 10:37:00,3.165,3.171,3.165,3.168,2682.0,BTG +2023-11-28 10:36:00,3.168,3.168,3.168,3.168,533.0,BTG +2023-11-28 10:35:00,3.168,3.173,3.163,3.173,17807.0,BTG +2023-11-28 10:34:00,3.168,3.173,3.165,3.173,6025.0,BTG +2023-11-28 10:33:00,3.168,3.168,3.165,3.168,1167.0,BTG +2023-11-28 10:32:00,3.168,3.173,3.163,3.163,37899.0,BTG +2023-11-28 10:31:00,3.163,3.173,3.163,3.168,2290.0,BTG +2023-11-28 10:30:00,3.169,3.173,3.168,3.173,792.0,BTG +2023-11-28 10:29:00,3.168,3.171,3.164,3.168,6814.0,BTG +2023-11-28 10:28:00,3.171,3.173,3.163,3.167,13018.0,BTG +2023-11-28 10:27:00,3.173,3.173,3.172,3.173,1359.0,BTG +2023-11-28 10:26:00,3.168,3.173,3.163,3.171,898.0,BTG +2023-11-28 10:25:00,3.168,3.171,3.168,3.171,252.0,BTG +2023-11-28 10:24:00,3.172,3.173,3.163,3.168,6150.0,BTG +2023-11-28 10:23:00,3.165,3.168,3.164,3.165,1825.0,BTG +2023-11-28 10:22:00,3.173,3.173,3.163,3.163,14545.0,BTG +2023-11-28 10:21:00,3.173,3.173,3.163,3.165,15741.0,BTG +2023-11-28 10:20:00,3.165,3.171,3.163,3.165,10866.0,BTG +2023-11-28 10:19:00,3.173,3.173,3.163,3.168,11495.0,BTG +2023-11-28 10:18:00,3.164,3.173,3.163,3.168,24694.0,BTG +2023-11-28 10:17:00,3.168,3.173,3.163,3.168,30493.0,BTG +2023-11-28 10:16:00,3.163,3.168,3.163,3.164,3134.0,BTG +2023-11-28 10:15:00,3.163,3.168,3.163,3.163,3250.0,BTG +2023-11-28 10:14:00,3.164,3.17,3.163,3.163,6725.0,BTG +2023-11-28 10:13:00,3.163,3.163,3.163,3.163,4487.0,BTG +2023-11-28 10:12:00,3.163,3.164,3.163,3.164,3738.0,BTG +2023-11-28 10:11:00,3.163,3.167,3.163,3.163,8927.0,BTG +2023-11-28 10:10:00,3.168,3.173,3.163,3.163,6378.0,BTG +2023-11-28 10:09:00,3.182,3.183,3.168,3.168,178255.0,BTG +2023-11-28 10:08:00,3.182,3.183,3.178,3.183,59559.0,BTG +2023-11-28 10:07:00,3.182,3.183,3.178,3.183,10256.0,BTG +2023-11-28 10:06:00,3.182,3.183,3.173,3.173,11792.0,BTG +2023-11-28 10:05:00,3.178,3.183,3.173,3.178,38903.0,BTG +2023-11-28 10:04:00,3.182,3.183,3.173,3.182,5475.0,BTG +2023-11-28 10:03:00,3.173,3.178,3.172,3.178,51653.0,BTG +2023-11-28 10:02:00,3.168,3.173,3.163,3.173,28907.0,BTG +2023-11-28 10:01:00,3.163,3.173,3.163,3.164,7258.0,BTG +2023-11-28 10:00:00,3.167,3.168,3.163,3.164,12459.0,BTG +2023-11-28 09:59:00,3.166,3.173,3.164,3.168,18624.0,BTG +2023-11-28 09:58:00,3.162,3.168,3.161,3.163,27626.0,BTG +2023-11-28 09:57:00,3.158,3.162,3.154,3.158,7348.0,BTG +2023-11-28 09:56:00,3.168,3.168,3.153,3.163,32344.0,BTG +2023-11-28 09:55:00,3.163,3.173,3.163,3.163,3826.0,BTG +2023-11-28 09:54:00,3.165,3.173,3.163,3.163,8982.0,BTG +2023-11-28 09:53:00,3.163,3.168,3.163,3.163,2453.0,BTG +2023-11-28 09:52:00,3.173,3.173,3.163,3.166,43134.0,BTG +2023-11-28 09:51:00,3.181,3.183,3.173,3.173,81820.0,BTG +2023-11-28 09:50:00,3.168,3.178,3.163,3.173,27367.0,BTG +2023-11-28 09:49:00,3.168,3.168,3.163,3.168,4012.0,BTG +2023-11-28 09:48:00,3.158,3.173,3.158,3.168,113022.0,BTG +2023-11-28 09:47:00,3.145,3.161,3.143,3.158,27686.0,BTG +2023-11-28 09:46:00,3.143,3.153,3.143,3.153,49627.0,BTG +2023-11-28 09:45:00,3.128,3.143,3.128,3.143,94953.0,BTG +2023-11-28 09:44:00,3.133,3.133,3.128,3.128,114427.0,BTG +2023-11-28 09:43:00,3.138,3.143,3.133,3.138,9140.0,BTG +2023-11-28 09:42:00,3.134,3.143,3.133,3.138,10664.0,BTG +2023-11-28 09:41:00,3.143,3.143,3.133,3.138,14083.0,BTG +2023-11-28 09:40:00,3.138,3.143,3.133,3.133,12063.0,BTG +2023-11-28 09:39:00,3.143,3.143,3.133,3.143,10061.0,BTG +2023-11-28 09:38:00,3.137,3.143,3.137,3.138,3265.0,BTG +2023-11-28 09:37:00,3.138,3.143,3.133,3.138,3522.0,BTG +2023-11-28 09:36:00,3.138,3.143,3.133,3.143,7783.0,BTG +2023-11-28 09:35:00,3.148,3.152,3.138,3.138,24071.0,BTG +2023-11-28 09:34:00,3.156,3.158,3.143,3.151,23058.0,BTG +2023-11-28 09:33:00,3.163,3.168,3.158,3.158,62449.0,BTG +2023-11-28 09:32:00,3.163,3.169,3.153,3.158,66532.0,BTG +2023-11-28 09:31:00,3.158,3.168,3.153,3.163,57728.0,BTG +2023-11-28 09:30:00,3.103,3.163,3.103,3.153,216101.0,BTG +2023-11-28 09:29:00,3.113,3.113,3.113,3.113,201.0,BTG +2023-11-28 09:26:00,3.113,3.113,3.103,3.103,15.0,BTG +2023-11-28 09:25:00,3.103,3.103,3.103,3.103,200.0,BTG +2023-11-28 09:23:00,3.103,3.103,3.103,3.103,3806.0,BTG +2023-11-28 09:21:00,3.103,3.103,3.103,3.103,3100.0,BTG +2023-11-28 09:20:00,3.113,3.113,3.113,3.113,140.0,BTG +2023-11-28 09:19:00,3.103,3.103,3.103,3.103,1500.0,BTG +2023-11-28 09:18:00,3.103,3.103,3.103,3.103,4020.0,BTG +2023-11-28 09:17:00,3.103,3.103,3.093,3.103,10500.0,BTG +2023-11-28 09:16:00,3.103,3.103,3.103,3.103,600.0,BTG +2023-11-28 09:15:00,3.103,3.103,3.103,3.103,4400.0,BTG +2023-11-28 09:07:00,3.103,3.103,3.103,3.103,200.0,BTG +2023-11-28 09:06:00,3.103,3.103,3.103,3.103,53.0,BTG +2023-11-28 09:05:00,3.103,3.103,3.103,3.103,1.0,BTG +2023-11-28 08:58:00,3.103,3.103,3.103,3.103,200.0,BTG +2023-11-28 08:57:00,3.093,3.094,3.093,3.094,290.0,BTG +2023-11-28 08:56:00,3.084,3.084,3.084,3.084,1.0,BTG +2023-11-28 08:28:00,3.113,3.113,3.113,3.113,44.0,BTG +2023-11-28 08:26:00,3.113,3.113,3.113,3.113,5.0,BTG +2023-11-28 08:21:00,3.093,3.094,3.093,3.094,1.0,BTG +2023-11-28 08:20:00,3.093,3.094,3.093,3.094,10.0,BTG +2023-11-28 08:10:00,3.113,3.113,3.113,3.113,1667.0,BTG +2023-11-28 08:01:00,3.108,3.108,3.108,3.108,1.0,BTG +2023-11-28 08:00:00,3.112,3.113,3.104,3.113,3916.0,BTG +2023-11-28 07:35:00,3.103,3.103,3.103,3.103,1.0,BTG +2023-11-28 07:25:00,3.103,3.103,3.103,3.103,32.0,BTG +2023-11-28 07:07:00,3.103,3.103,3.103,3.103,100.0,BTG +2023-11-28 06:29:00,3.084,3.084,3.084,3.084,3.0,BTG +2023-11-28 06:26:00,3.084,3.084,3.084,3.084,20.0,BTG +2023-11-28 04:34:00,3.084,3.084,3.084,3.084,32.0,BTG +2023-11-28 04:28:00,3.074,3.074,3.074,3.074,10.0,BTG +2023-11-28 04:22:00,3.074,3.074,3.074,3.074,10.0,BTG +2023-11-28 04:00:00,3.084,3.084,3.084,3.084,1.0,BTG +2023-11-27 20:00:00,3.084,3.084,3.084,3.084,33730.0,BTG +2023-11-27 19:49:00,3.103,3.103,3.103,3.103,15.0,BTG +2023-11-27 19:44:00,3.084,3.084,3.084,3.084,16.0,BTG +2023-11-27 19:43:00,3.113,3.113,3.113,3.113,1000.0,BTG +2023-11-27 19:32:00,3.084,3.094,3.084,3.094,17.0,BTG +2023-11-27 19:28:00,3.113,3.113,3.113,3.113,100.0,BTG +2023-11-27 19:21:00,3.113,3.113,3.113,3.113,100.0,BTG +2023-11-27 19:18:00,3.103,3.113,3.103,3.113,260.0,BTG +2023-11-27 19:14:00,3.103,3.103,3.103,3.103,409.0,BTG +2023-11-27 19:13:00,3.103,3.103,3.103,3.103,91.0,BTG +2023-11-27 19:10:00,3.103,3.103,3.103,3.103,11178.0,BTG +2023-11-27 19:07:00,3.103,3.103,3.103,3.103,2000.0,BTG +2023-11-27 19:06:00,3.093,3.094,3.084,3.094,2000.0,BTG +2023-11-27 18:54:00,3.084,3.084,3.084,3.084,400.0,BTG +2023-11-27 18:36:00,3.093,3.094,3.093,3.094,2.0,BTG +2023-11-27 18:31:00,3.093,3.094,3.093,3.094,3.0,BTG +2023-11-27 18:30:00,3.084,3.084,3.084,3.084,33730.0,BTG +2023-11-27 18:16:00,3.074,3.094,3.074,3.094,27.0,BTG +2023-11-27 18:05:00,3.084,3.084,3.084,3.084,1.0,BTG +2023-11-27 18:03:00,3.093,3.094,3.084,3.084,4.0,BTG +2023-11-27 17:50:00,3.093,3.094,3.093,3.094,100.0,BTG +2023-11-27 17:49:00,3.093,3.094,3.093,3.094,100.0,BTG +2023-11-27 17:46:00,3.093,3.094,3.093,3.094,96.0,BTG +2023-11-27 17:39:00,3.093,3.093,3.084,3.084,5.0,BTG +2023-11-27 17:30:00,3.074,3.094,3.074,3.094,11.0,BTG +2023-11-27 17:29:00,3.093,3.094,3.093,3.094,10.0,BTG +2023-11-27 17:27:00,3.093,3.094,3.093,3.094,35.0,BTG +2023-11-27 17:23:00,3.093,3.094,3.093,3.094,4.0,BTG +2023-11-27 17:16:00,3.074,3.074,3.074,3.074,104901.0,BTG +2023-11-27 17:15:00,3.093,3.094,3.074,3.074,66.0,BTG +2023-11-27 17:13:00,3.093,3.094,3.093,3.094,10.0,BTG +2023-11-27 17:11:00,3.084,3.084,3.084,3.084,1.0,BTG +2023-11-27 17:10:00,3.074,3.084,3.074,3.074,6.0,BTG +2023-11-27 17:02:00,3.093,3.094,3.093,3.094,1.0,BTG +2023-11-27 16:57:00,3.093,3.094,3.093,3.094,140.0,BTG +2023-11-27 16:50:00,3.074,3.074,3.074,3.074,645.0,BTG +2023-11-27 16:42:00,3.074,3.094,3.074,3.094,30.0,BTG +2023-11-27 16:41:00,3.074,3.084,3.074,3.084,9.0,BTG +2023-11-27 16:40:00,3.074,3.075,3.074,3.075,6.0,BTG +2023-11-27 16:37:00,3.093,3.093,3.093,3.093,2.0,BTG +2023-11-27 16:19:00,3.084,3.084,3.084,3.084,10.0,BTG +2023-11-27 16:10:00,3.084,3.084,3.084,3.084,33730.0,BTG +2023-11-27 16:07:00,3.093,3.094,3.084,3.084,2.0,BTG +2023-11-27 16:06:00,3.074,3.074,3.074,3.074,1.0,BTG +2023-11-27 16:04:00,3.074,3.074,3.074,3.074,105.0,BTG +2023-11-27 16:00:00,3.084,3.084,3.075,3.075,106415.0,BTG +2023-11-27 15:59:00,3.079,3.084,3.074,3.084,151147.0,BTG +2023-11-27 15:58:00,3.074,3.084,3.074,3.079,41639.0,BTG +2023-11-27 15:57:00,3.079,3.084,3.074,3.074,38686.0,BTG +2023-11-27 15:56:00,3.074,3.079,3.074,3.079,76766.0,BTG +2023-11-27 15:55:00,3.074,3.079,3.074,3.079,14618.0,BTG +2023-11-27 15:54:00,3.074,3.084,3.074,3.074,18095.0,BTG +2023-11-27 15:53:00,3.079,3.084,3.074,3.074,23383.0,BTG +2023-11-27 15:52:00,3.074,3.079,3.074,3.079,13538.0,BTG +2023-11-27 15:51:00,3.079,3.079,3.074,3.079,23285.0,BTG +2023-11-27 15:50:00,3.079,3.079,3.074,3.074,12638.0,BTG +2023-11-27 15:49:00,3.074,3.084,3.074,3.079,122349.0,BTG +2023-11-27 15:48:00,3.079,3.084,3.074,3.074,124632.0,BTG +2023-11-27 15:47:00,3.079,3.084,3.074,3.074,23987.0,BTG +2023-11-27 15:46:00,3.075,3.084,3.074,3.074,35573.0,BTG +2023-11-27 15:45:00,3.079,3.084,3.074,3.079,505999.0,BTG +2023-11-27 15:44:00,3.079,3.084,3.075,3.084,6716.0,BTG +2023-11-27 15:43:00,3.079,3.084,3.074,3.084,18527.0,BTG +2023-11-27 15:42:00,3.079,3.084,3.079,3.079,5149.0,BTG +2023-11-27 15:41:00,3.084,3.084,3.074,3.084,26453.0,BTG +2023-11-27 15:40:00,3.084,3.084,3.079,3.084,6039.0,BTG +2023-11-27 15:39:00,3.084,3.084,3.074,3.084,13635.0,BTG +2023-11-27 15:38:00,3.084,3.084,3.079,3.084,15514.0,BTG +2023-11-27 15:37:00,3.079,3.084,3.074,3.084,11109.0,BTG +2023-11-27 15:36:00,3.079,3.084,3.079,3.084,11702.0,BTG +2023-11-27 15:35:00,3.084,3.084,3.074,3.084,11202.0,BTG +2023-11-27 15:34:00,3.079,3.084,3.074,3.084,64931.0,BTG +2023-11-27 15:33:00,3.074,3.084,3.074,3.084,39779.0,BTG +2023-11-27 15:32:00,3.084,3.084,3.074,3.074,6551.0,BTG +2023-11-27 15:31:00,3.089,3.089,3.074,3.079,262015.0,BTG +2023-11-27 15:30:00,3.093,3.094,3.089,3.089,10028.0,BTG +2023-11-27 15:29:00,3.093,3.094,3.089,3.094,2484.0,BTG +2023-11-27 15:28:00,3.089,3.094,3.084,3.089,12147.0,BTG +2023-11-27 15:27:00,3.089,3.094,3.084,3.094,8956.0,BTG +2023-11-27 15:26:00,3.089,3.094,3.084,3.089,34248.0,BTG +2023-11-27 15:25:00,3.089,3.094,3.084,3.094,11158.0,BTG +2023-11-27 15:24:00,3.089,3.094,3.084,3.094,4507.0,BTG +2023-11-27 15:23:00,3.084,3.094,3.084,3.094,5973.0,BTG +2023-11-27 15:22:00,3.089,3.094,3.089,3.094,6040.0,BTG +2023-11-27 15:21:00,3.093,3.094,3.089,3.094,6361.0,BTG +2023-11-27 15:20:00,3.093,3.094,3.091,3.094,3001.0,BTG +2023-11-27 15:19:00,3.093,3.094,3.086,3.091,2465.0,BTG +2023-11-27 15:18:00,3.086,3.094,3.086,3.094,24553.0,BTG +2023-11-27 15:17:00,3.093,3.094,3.084,3.089,40750.0,BTG +2023-11-27 15:16:00,3.093,3.094,3.089,3.089,63910.0,BTG +2023-11-27 15:15:00,3.093,3.094,3.089,3.094,59902.0,BTG +2023-11-27 15:14:00,3.089,3.094,3.089,3.094,68007.0,BTG +2023-11-27 15:13:00,3.093,3.094,3.086,3.089,18572.0,BTG +2023-11-27 15:12:00,3.089,3.094,3.089,3.094,5969.0,BTG +2023-11-27 15:11:00,3.093,3.094,3.086,3.089,26218.0,BTG +2023-11-27 15:10:00,3.084,3.094,3.084,3.094,5439.0,BTG +2023-11-27 15:09:00,3.085,3.094,3.085,3.094,9404.0,BTG +2023-11-27 15:08:00,3.093,3.094,3.089,3.089,6857.0,BTG +2023-11-27 15:07:00,3.093,3.094,3.086,3.089,6593.0,BTG +2023-11-27 15:06:00,3.093,3.094,3.089,3.094,10210.0,BTG +2023-11-27 15:05:00,3.093,3.094,3.086,3.089,12259.0,BTG +2023-11-27 15:04:00,3.093,3.094,3.089,3.094,3620.0,BTG +2023-11-27 15:03:00,3.093,3.094,3.084,3.084,22139.0,BTG +2023-11-27 15:02:00,3.084,3.094,3.084,3.094,4990.0,BTG +2023-11-27 15:01:00,3.089,3.094,3.089,3.094,23135.0,BTG +2023-11-27 15:00:00,3.093,3.094,3.085,3.089,14543.0,BTG +2023-11-27 14:59:00,3.089,3.094,3.089,3.094,1008.0,BTG +2023-11-27 14:58:00,3.093,3.094,3.086,3.089,4967.0,BTG +2023-11-27 14:57:00,3.093,3.094,3.089,3.094,6149.0,BTG +2023-11-27 14:56:00,3.089,3.094,3.089,3.094,12763.0,BTG +2023-11-27 14:55:00,3.093,3.094,3.086,3.089,7630.0,BTG +2023-11-27 14:54:00,3.093,3.094,3.089,3.094,4719.0,BTG +2023-11-27 14:53:00,3.093,3.094,3.089,3.094,1124.0,BTG +2023-11-27 14:52:00,3.089,3.089,3.089,3.089,272.0,BTG +2023-11-27 14:51:00,3.093,3.094,3.093,3.094,3570.0,BTG +2023-11-27 14:50:00,3.093,3.094,3.084,3.094,14070.0,BTG +2023-11-27 14:49:00,3.093,3.094,3.089,3.094,1843.0,BTG +2023-11-27 14:48:00,3.093,3.094,3.093,3.094,433.0,BTG +2023-11-27 14:47:00,3.089,3.094,3.084,3.089,6280.0,BTG +2023-11-27 14:46:00,3.093,3.094,3.089,3.089,1875.0,BTG +2023-11-27 14:45:00,3.093,3.094,3.085,3.089,14010.0,BTG +2023-11-27 14:44:00,3.093,3.094,3.089,3.094,1315.0,BTG +2023-11-27 14:43:00,3.093,3.094,3.084,3.094,15865.0,BTG +2023-11-27 14:42:00,3.093,3.094,3.093,3.094,5480.0,BTG +2023-11-27 14:41:00,3.093,3.094,3.084,3.094,20141.0,BTG +2023-11-27 14:40:00,3.093,3.094,3.084,3.094,7499.0,BTG +2023-11-27 14:39:00,3.093,3.094,3.084,3.094,13754.0,BTG +2023-11-27 14:38:00,3.089,3.094,3.084,3.094,230962.0,BTG +2023-11-27 14:37:00,3.093,3.094,3.089,3.089,7271.0,BTG +2023-11-27 14:36:00,3.093,3.094,3.089,3.089,856.0,BTG +2023-11-27 14:35:00,3.093,3.094,3.089,3.089,13386.0,BTG +2023-11-27 14:34:00,3.089,3.094,3.089,3.089,3755.0,BTG +2023-11-27 14:33:00,3.093,3.094,3.084,3.094,66269.0,BTG +2023-11-27 14:32:00,3.093,3.094,3.084,3.094,11195.0,BTG +2023-11-27 14:31:00,3.089,3.094,3.084,3.084,4402.0,BTG +2023-11-27 14:30:00,3.093,3.094,3.089,3.089,11426.0,BTG +2023-11-27 14:29:00,3.093,3.094,3.089,3.089,3708.0,BTG +2023-11-27 14:28:00,3.089,3.094,3.089,3.094,7978.0,BTG +2023-11-27 14:27:00,3.093,3.094,3.084,3.094,16313.0,BTG +2023-11-27 14:26:00,3.089,3.094,3.084,3.089,63648.0,BTG +2023-11-27 14:25:00,3.093,3.094,3.085,3.089,3410.0,BTG +2023-11-27 14:24:00,3.089,3.094,3.089,3.089,12958.0,BTG +2023-11-27 14:23:00,3.089,3.089,3.084,3.088,3398.0,BTG +2023-11-27 14:22:00,3.089,3.094,3.089,3.089,5187.0,BTG +2023-11-27 14:21:00,3.089,3.089,3.089,3.089,999.0,BTG +2023-11-27 14:20:00,3.089,3.089,3.089,3.089,1072.0,BTG +2023-11-27 14:19:00,3.089,3.089,3.084,3.089,4154.0,BTG +2023-11-27 14:18:00,3.092,3.092,3.089,3.089,3984.0,BTG +2023-11-27 14:17:00,3.089,3.089,3.084,3.085,31098.0,BTG +2023-11-27 14:16:00,3.089,3.094,3.089,3.089,2954.0,BTG +2023-11-27 14:15:00,3.089,3.093,3.084,3.089,19634.0,BTG +2023-11-27 14:14:00,3.093,3.094,3.089,3.089,18502.0,BTG +2023-11-27 14:13:00,3.086,3.089,3.084,3.089,7170.0,BTG +2023-11-27 14:12:00,3.093,3.094,3.085,3.089,7801.0,BTG +2023-11-27 14:11:00,3.089,3.094,3.089,3.089,2525.0,BTG +2023-11-27 14:10:00,3.093,3.094,3.089,3.089,3957.0,BTG +2023-11-27 14:09:00,3.089,3.094,3.085,3.089,2757.0,BTG +2023-11-27 14:08:00,3.093,3.094,3.084,3.089,17073.0,BTG +2023-11-27 14:07:00,3.089,3.094,3.084,3.089,17012.0,BTG +2023-11-27 14:06:00,3.089,3.094,3.084,3.089,13622.0,BTG +2023-11-27 14:05:00,3.089,3.089,3.089,3.089,3125.0,BTG +2023-11-27 14:04:00,3.089,3.089,3.089,3.089,2464.0,BTG +2023-11-27 14:03:00,3.089,3.094,3.089,3.089,4122.0,BTG +2023-11-27 14:02:00,3.089,3.094,3.084,3.089,10607.0,BTG +2023-11-27 14:01:00,3.089,3.089,3.089,3.089,889.0,BTG +2023-11-27 14:00:00,3.089,3.089,3.089,3.089,5182.0,BTG +2023-11-27 13:59:00,3.093,3.094,3.089,3.089,4272.0,BTG +2023-11-27 13:58:00,3.093,3.094,3.088,3.089,8674.0,BTG +2023-11-27 13:57:00,3.089,3.089,3.084,3.089,34304.0,BTG +2023-11-27 13:56:00,3.089,3.089,3.089,3.089,4239.0,BTG +2023-11-27 13:55:00,3.089,3.089,3.084,3.089,5280.0,BTG +2023-11-27 13:54:00,3.089,3.089,3.089,3.089,2744.0,BTG +2023-11-27 13:53:00,3.084,3.089,3.084,3.089,3542.0,BTG +2023-11-27 13:52:00,3.084,3.093,3.084,3.089,224510.0,BTG +2023-11-27 13:51:00,3.079,3.084,3.079,3.084,40068.0,BTG +2023-11-27 13:50:00,3.084,3.084,3.074,3.074,98076.0,BTG +2023-11-27 13:49:00,3.084,3.084,3.074,3.084,52610.0,BTG +2023-11-27 13:48:00,3.084,3.084,3.074,3.084,9825.0,BTG +2023-11-27 13:47:00,3.084,3.084,3.074,3.074,7679.0,BTG +2023-11-27 13:46:00,3.084,3.084,3.075,3.084,12539.0,BTG +2023-11-27 13:45:00,3.076,3.084,3.076,3.079,1960.0,BTG +2023-11-27 13:44:00,3.079,3.084,3.079,3.079,1101.0,BTG +2023-11-27 13:43:00,3.079,3.084,3.079,3.079,41459.0,BTG +2023-11-27 13:42:00,3.084,3.084,3.079,3.084,18012.0,BTG +2023-11-27 13:41:00,3.079,3.079,3.079,3.079,6713.0,BTG +2023-11-27 13:40:00,3.079,3.084,3.079,3.079,2856.0,BTG +2023-11-27 13:39:00,3.079,3.084,3.079,3.084,1721.0,BTG +2023-11-27 13:38:00,3.079,3.079,3.075,3.079,4321.0,BTG +2023-11-27 13:37:00,3.079,3.079,3.074,3.079,25485.0,BTG +2023-11-27 13:36:00,3.079,3.079,3.074,3.079,17927.0,BTG +2023-11-27 13:35:00,3.079,3.079,3.079,3.079,9411.0,BTG +2023-11-27 13:34:00,3.079,3.084,3.079,3.079,4361.0,BTG +2023-11-27 13:33:00,3.079,3.079,3.074,3.079,2295.0,BTG +2023-11-27 13:32:00,3.079,3.079,3.079,3.079,3065.0,BTG +2023-11-27 13:31:00,3.079,3.079,3.079,3.079,2265.0,BTG +2023-11-27 13:30:00,3.074,3.079,3.064,3.074,103961.0,BTG +2023-11-27 13:29:00,3.066,3.074,3.064,3.074,69557.0,BTG +2023-11-27 13:28:00,3.064,3.069,3.064,3.064,548.0,BTG +2023-11-27 13:27:00,3.064,3.069,3.064,3.064,3209.0,BTG +2023-11-27 13:26:00,3.068,3.069,3.064,3.069,3480.0,BTG +2023-11-27 13:25:00,3.064,3.069,3.064,3.064,3477.0,BTG +2023-11-27 13:24:00,3.069,3.071,3.064,3.064,2224.0,BTG +2023-11-27 13:23:00,3.069,3.069,3.069,3.069,941.0,BTG +2023-11-27 13:22:00,3.069,3.069,3.064,3.064,374.0,BTG +2023-11-27 13:21:00,3.069,3.074,3.069,3.069,3209.0,BTG +2023-11-27 13:20:00,3.069,3.069,3.064,3.064,3404.0,BTG +2023-11-27 13:19:00,3.069,3.069,3.069,3.069,2231.0,BTG +2023-11-27 13:18:00,3.069,3.069,3.069,3.069,1283.0,BTG +2023-11-27 13:17:00,3.069,3.074,3.066,3.069,2457.0,BTG +2023-11-27 13:16:00,3.07,3.07,3.069,3.069,2288.0,BTG +2023-11-27 13:15:00,3.069,3.074,3.069,3.069,824.0,BTG +2023-11-27 13:14:00,3.069,3.074,3.069,3.069,1737.0,BTG +2023-11-27 13:13:00,3.069,3.074,3.069,3.069,3583.0,BTG +2023-11-27 13:12:00,3.069,3.069,3.069,3.069,1801.0,BTG +2023-11-27 13:11:00,3.074,3.074,3.064,3.069,7075.0,BTG +2023-11-27 13:10:00,3.069,3.069,3.069,3.069,6339.0,BTG +2023-11-27 13:09:00,3.069,3.069,3.064,3.069,7637.0,BTG +2023-11-27 13:08:00,3.069,3.069,3.069,3.069,6390.0,BTG +2023-11-27 13:07:00,3.064,3.069,3.064,3.069,131532.0,BTG +2023-11-27 13:06:00,3.059,3.064,3.054,3.062,2491.0,BTG +2023-11-27 13:05:00,3.059,3.064,3.054,3.054,12676.0,BTG +2023-11-27 13:04:00,3.054,3.064,3.054,3.064,10239.0,BTG +2023-11-27 13:03:00,3.059,3.064,3.054,3.056,1782.0,BTG +2023-11-27 13:02:00,3.054,3.064,3.054,3.064,8821.0,BTG +2023-11-27 13:01:00,3.059,3.059,3.054,3.059,4052.0,BTG +2023-11-27 13:00:00,3.054,3.064,3.054,3.054,1369.0,BTG +2023-11-27 12:59:00,3.059,3.064,3.059,3.064,1334.0,BTG +2023-11-27 12:58:00,3.059,3.064,3.054,3.064,1779.0,BTG +2023-11-27 12:57:00,3.054,3.064,3.054,3.064,1681.0,BTG +2023-11-27 12:56:00,3.064,3.064,3.054,3.064,1389.0,BTG +2023-11-27 12:55:00,3.064,3.064,3.056,3.059,2429.0,BTG +2023-11-27 12:54:00,3.059,3.064,3.054,3.059,2371.0,BTG +2023-11-27 12:53:00,3.059,3.059,3.056,3.059,3204.0,BTG +2023-11-27 12:52:00,3.059,3.059,3.059,3.059,1610.0,BTG +2023-11-27 12:51:00,3.059,3.064,3.054,3.059,5931.0,BTG +2023-11-27 12:50:00,3.059,3.064,3.059,3.059,12378.0,BTG +2023-11-27 12:49:00,3.059,3.06,3.059,3.059,1469.0,BTG +2023-11-27 12:48:00,3.059,3.064,3.059,3.059,2705.0,BTG +2023-11-27 12:47:00,3.059,3.064,3.059,3.059,4873.0,BTG +2023-11-27 12:46:00,3.059,3.059,3.059,3.059,882.0,BTG +2023-11-27 12:45:00,3.059,3.062,3.054,3.059,1561.0,BTG +2023-11-27 12:44:00,3.054,3.059,3.054,3.059,5287.0,BTG +2023-11-27 12:43:00,3.059,3.059,3.054,3.059,3003.0,BTG +2023-11-27 12:42:00,3.059,3.059,3.059,3.059,2252.0,BTG +2023-11-27 12:41:00,3.059,3.059,3.059,3.059,2351.0,BTG +2023-11-27 12:40:00,3.059,3.059,3.059,3.059,3500.0,BTG +2023-11-27 12:39:00,3.059,3.059,3.054,3.059,7237.0,BTG +2023-11-27 12:38:00,3.059,3.059,3.059,3.059,9369.0,BTG +2023-11-27 12:37:00,3.059,3.064,3.059,3.059,18731.0,BTG +2023-11-27 12:36:00,3.059,3.059,3.059,3.059,5391.0,BTG +2023-11-27 12:35:00,3.059,3.064,3.059,3.059,6590.0,BTG +2023-11-27 12:34:00,3.059,3.059,3.059,3.059,1458.0,BTG +2023-11-27 12:33:00,3.059,3.064,3.059,3.059,1592.0,BTG +2023-11-27 12:32:00,3.059,3.059,3.059,3.059,2143.0,BTG +2023-11-27 12:31:00,3.059,3.061,3.054,3.059,2596.0,BTG +2023-11-27 12:30:00,3.059,3.059,3.054,3.059,925.0,BTG +2023-11-27 12:29:00,3.059,3.064,3.054,3.059,2412.0,BTG +2023-11-27 12:28:00,3.059,3.059,3.054,3.059,1455.0,BTG +2023-11-27 12:27:00,3.059,3.064,3.054,3.059,1734.0,BTG +2023-11-27 12:26:00,3.064,3.064,3.059,3.059,1001.0,BTG +2023-11-27 12:25:00,3.064,3.064,3.054,3.059,8685.0,BTG +2023-11-27 12:24:00,3.062,3.064,3.054,3.064,23822.0,BTG +2023-11-27 12:23:00,3.064,3.064,3.054,3.064,11715.0,BTG +2023-11-27 12:22:00,3.064,3.064,3.059,3.059,451.0,BTG +2023-11-27 12:21:00,3.054,3.064,3.054,3.059,510.0,BTG +2023-11-27 12:20:00,3.06,3.064,3.059,3.059,2218.0,BTG +2023-11-27 12:19:00,3.064,3.064,3.054,3.059,1953.0,BTG +2023-11-27 12:18:00,3.059,3.064,3.059,3.059,13509.0,BTG +2023-11-27 12:17:00,3.062,3.062,3.062,3.062,609.0,BTG +2023-11-27 12:16:00,3.059,3.059,3.059,3.059,11730.0,BTG +2023-11-27 12:15:00,3.059,3.059,3.059,3.059,529.0,BTG +2023-11-27 12:14:00,3.059,3.062,3.059,3.059,2431.0,BTG +2023-11-27 12:13:00,3.059,3.064,3.059,3.059,4928.0,BTG +2023-11-27 12:12:00,3.059,3.059,3.054,3.059,7395.0,BTG +2023-11-27 12:11:00,3.059,3.059,3.059,3.059,1472.0,BTG +2023-11-27 12:10:00,3.059,3.059,3.059,3.059,687.0,BTG +2023-11-27 12:09:00,3.059,3.059,3.059,3.059,3600.0,BTG +2023-11-27 12:08:00,3.059,3.059,3.054,3.059,11516.0,BTG +2023-11-27 12:07:00,3.059,3.059,3.059,3.059,4808.0,BTG +2023-11-27 12:06:00,3.059,3.059,3.054,3.054,5305.0,BTG +2023-11-27 12:05:00,3.059,3.059,3.054,3.059,16710.0,BTG +2023-11-27 12:04:00,3.059,3.059,3.059,3.059,4230.0,BTG +2023-11-27 12:03:00,3.059,3.059,3.059,3.059,2073.0,BTG +2023-11-27 12:02:00,3.059,3.059,3.054,3.059,10155.0,BTG +2023-11-27 12:01:00,3.059,3.059,3.054,3.059,12830.0,BTG +2023-11-27 12:00:00,3.059,3.059,3.054,3.059,9433.0,BTG +2023-11-27 11:59:00,3.059,3.059,3.054,3.059,11487.0,BTG +2023-11-27 11:58:00,3.044,3.059,3.044,3.059,121213.0,BTG +2023-11-27 11:57:00,3.049,3.054,3.049,3.054,11956.0,BTG +2023-11-27 11:56:00,3.049,3.054,3.046,3.054,6721.0,BTG +2023-11-27 11:55:00,3.054,3.054,3.049,3.053,4213.0,BTG +2023-11-27 11:54:00,3.054,3.054,3.044,3.054,1611.0,BTG +2023-11-27 11:53:00,3.049,3.054,3.049,3.054,2006.0,BTG +2023-11-27 11:52:00,3.054,3.054,3.049,3.054,2494.0,BTG +2023-11-27 11:51:00,3.049,3.054,3.049,3.049,6666.0,BTG +2023-11-27 11:50:00,3.049,3.054,3.049,3.049,1625.0,BTG +2023-11-27 11:49:00,3.052,3.054,3.049,3.054,7137.0,BTG +2023-11-27 11:48:00,3.049,3.054,3.044,3.044,6109.0,BTG +2023-11-27 11:47:00,3.049,3.054,3.049,3.049,6283.0,BTG +2023-11-27 11:46:00,3.049,3.053,3.044,3.048,7978.0,BTG +2023-11-27 11:45:00,3.054,3.054,3.049,3.052,10433.0,BTG +2023-11-27 11:44:00,3.049,3.054,3.044,3.049,17704.0,BTG +2023-11-27 11:43:00,3.049,3.054,3.049,3.054,19301.0,BTG +2023-11-27 11:42:00,3.049,3.049,3.049,3.049,6101.0,BTG +2023-11-27 11:41:00,3.049,3.054,3.049,3.049,2931.0,BTG +2023-11-27 11:40:00,3.053,3.053,3.049,3.049,980.0,BTG +2023-11-27 11:39:00,3.049,3.049,3.049,3.049,1166.0,BTG +2023-11-27 11:38:00,3.049,3.049,3.044,3.049,4370.0,BTG +2023-11-27 11:37:00,3.049,3.049,3.049,3.049,2857.0,BTG +2023-11-27 11:36:00,3.049,3.049,3.049,3.049,800.0,BTG +2023-11-27 11:35:00,3.049,3.049,3.049,3.049,2860.0,BTG +2023-11-27 11:34:00,3.049,3.049,3.044,3.044,23179.0,BTG +2023-11-27 11:33:00,3.049,3.049,3.044,3.044,4779.0,BTG +2023-11-27 11:32:00,3.044,3.049,3.044,3.044,3138.0,BTG +2023-11-27 11:31:00,3.049,3.049,3.044,3.044,6239.0,BTG +2023-11-27 11:30:00,3.049,3.054,3.044,3.044,7184.0,BTG +2023-11-27 11:29:00,3.049,3.052,3.046,3.049,10253.0,BTG +2023-11-27 11:28:00,3.049,3.049,3.049,3.049,1388.0,BTG +2023-11-27 11:27:00,3.054,3.054,3.044,3.049,1734.0,BTG +2023-11-27 11:26:00,3.049,3.049,3.049,3.049,100.0,BTG +2023-11-27 11:25:00,3.049,3.049,3.044,3.044,5794.0,BTG +2023-11-27 11:24:00,3.049,3.049,3.044,3.044,17509.0,BTG +2023-11-27 11:23:00,3.049,3.049,3.044,3.049,15388.0,BTG +2023-11-27 11:22:00,3.049,3.049,3.049,3.049,622.0,BTG +2023-11-27 11:21:00,3.049,3.049,3.049,3.049,2614.0,BTG +2023-11-27 11:20:00,3.054,3.054,3.049,3.049,3699.0,BTG +2023-11-27 11:19:00,3.049,3.049,3.044,3.044,1837.0,BTG +2023-11-27 11:18:00,3.049,3.049,3.049,3.049,1157.0,BTG +2023-11-27 11:17:00,3.049,3.054,3.045,3.049,16843.0,BTG +2023-11-27 11:16:00,3.049,3.049,3.044,3.049,24053.0,BTG +2023-11-27 11:15:00,3.049,3.049,3.044,3.049,11860.0,BTG +2023-11-27 11:14:00,3.049,3.049,3.049,3.049,1309.0,BTG +2023-11-27 11:13:00,3.049,3.049,3.049,3.049,256.0,BTG +2023-11-27 11:12:00,3.044,3.054,3.044,3.054,12872.0,BTG +2023-11-27 11:11:00,3.049,3.054,3.044,3.049,21486.0,BTG +2023-11-27 11:10:00,3.049,3.049,3.044,3.049,4925.0,BTG +2023-11-27 11:09:00,3.044,3.049,3.044,3.049,2652.0,BTG +2023-11-27 11:08:00,3.049,3.052,3.044,3.049,9618.0,BTG +2023-11-27 11:07:00,3.049,3.049,3.049,3.049,261.0,BTG +2023-11-27 11:06:00,3.049,3.053,3.046,3.049,2918.0,BTG +2023-11-27 11:05:00,3.049,3.049,3.049,3.049,843.0,BTG +2023-11-27 11:04:00,3.049,3.049,3.044,3.049,534.0,BTG +2023-11-27 11:03:00,3.049,3.049,3.044,3.049,504.0,BTG +2023-11-27 11:02:00,3.049,3.049,3.049,3.049,1100.0,BTG +2023-11-27 11:01:00,3.049,3.049,3.044,3.049,409.0,BTG +2023-11-27 11:00:00,3.049,3.049,3.049,3.049,317.0,BTG +2023-11-27 10:59:00,3.054,3.054,3.049,3.049,16189.0,BTG +2023-11-27 10:58:00,3.049,3.049,3.049,3.049,1448.0,BTG +2023-11-27 10:57:00,3.044,3.049,3.044,3.044,14669.0,BTG +2023-11-27 10:56:00,3.049,3.049,3.044,3.049,31743.0,BTG +2023-11-27 10:55:00,3.049,3.054,3.044,3.044,3648.0,BTG +2023-11-27 10:54:00,3.049,3.053,3.049,3.053,600.0,BTG +2023-11-27 10:53:00,3.049,3.054,3.044,3.044,2297.0,BTG +2023-11-27 10:52:00,3.044,3.049,3.044,3.044,1452.0,BTG +2023-11-27 10:51:00,3.049,3.049,3.048,3.049,765.0,BTG +2023-11-27 10:50:00,3.059,3.059,3.044,3.049,18419.0,BTG +2023-11-27 10:49:00,3.054,3.054,3.054,3.054,531.0,BTG +2023-11-27 10:48:00,3.054,3.059,3.054,3.054,1462.0,BTG +2023-11-27 10:47:00,3.059,3.059,3.054,3.054,716.0,BTG +2023-11-27 10:46:00,3.057,3.064,3.057,3.059,3890.0,BTG +2023-11-27 10:45:00,3.059,3.059,3.054,3.054,1175.0,BTG +2023-11-27 10:44:00,3.062,3.062,3.054,3.059,3412.0,BTG +2023-11-27 10:43:00,3.054,3.059,3.054,3.059,938.0,BTG +2023-11-27 10:42:00,3.059,3.059,3.054,3.054,1382.0,BTG +2023-11-27 10:41:00,3.064,3.064,3.054,3.059,14704.0,BTG +2023-11-27 10:40:00,3.064,3.072,3.059,3.064,98146.0,BTG +2023-11-27 10:39:00,3.069,3.069,3.064,3.069,850.0,BTG +2023-11-27 10:38:00,3.066,3.069,3.064,3.069,5986.0,BTG +2023-11-27 10:37:00,3.064,3.07,3.064,3.064,10483.0,BTG +2023-11-27 10:36:00,3.069,3.074,3.069,3.074,12526.0,BTG +2023-11-27 10:35:00,3.078,3.079,3.064,3.074,77925.0,BTG +2023-11-27 10:34:00,3.054,3.084,3.054,3.079,651280.0,BTG +2023-11-27 10:33:00,3.055,3.059,3.055,3.059,1840.0,BTG +2023-11-27 10:31:00,3.064,3.064,3.054,3.059,91228.0,BTG +2023-11-27 10:30:00,3.064,3.069,3.064,3.064,17552.0,BTG +2023-11-27 10:29:00,3.064,3.069,3.064,3.069,7276.0,BTG +2023-11-27 10:28:00,3.069,3.069,3.064,3.064,3254.0,BTG +2023-11-27 10:27:00,3.069,3.069,3.064,3.069,1401.0,BTG +2023-11-27 10:26:00,3.069,3.069,3.064,3.064,771.0,BTG +2023-11-27 10:25:00,3.064,3.074,3.064,3.072,8109.0,BTG +2023-11-27 10:24:00,3.069,3.074,3.064,3.064,12360.0,BTG +2023-11-27 10:23:00,3.069,3.074,3.064,3.064,4182.0,BTG +2023-11-27 10:22:00,3.074,3.074,3.064,3.064,7926.0,BTG +2023-11-27 10:20:00,3.074,3.079,3.064,3.069,98021.0,BTG +2023-11-27 10:19:00,3.079,3.079,3.074,3.074,45336.0,BTG +2023-11-27 10:18:00,3.079,3.082,3.074,3.076,26362.0,BTG +2023-11-27 10:17:00,3.074,3.084,3.069,3.079,106304.0,BTG +2023-11-27 10:16:00,3.069,3.074,3.064,3.069,7891.0,BTG +2023-11-27 10:15:00,3.064,3.074,3.064,3.072,31227.0,BTG +2023-11-27 10:14:00,3.069,3.069,3.069,3.069,125.0,BTG +2023-11-27 10:13:00,3.064,3.069,3.064,3.069,6042.0,BTG +2023-11-27 10:12:00,3.064,3.065,3.064,3.064,7885.0,BTG +2023-11-27 10:11:00,3.064,3.069,3.064,3.064,3898.0,BTG +2023-11-27 10:10:00,3.064,3.069,3.064,3.064,4799.0,BTG +2023-11-27 10:09:00,3.064,3.069,3.064,3.069,9204.0,BTG +2023-11-27 10:08:00,3.072,3.074,3.064,3.064,37873.0,BTG +2023-11-27 10:07:00,3.064,3.072,3.064,3.064,1406.0,BTG +2023-11-27 10:06:00,3.069,3.069,3.064,3.064,2011.0,BTG +2023-11-27 10:05:00,3.069,3.071,3.064,3.064,33922.0,BTG +2023-11-27 10:04:00,3.072,3.074,3.064,3.069,3837.0,BTG +2023-11-27 10:03:00,3.069,3.074,3.064,3.069,9360.0,BTG +2023-11-27 10:02:00,3.079,3.079,3.069,3.07,223824.0,BTG +2023-11-27 10:01:00,3.074,3.082,3.074,3.074,37410.0,BTG +2023-11-27 10:00:00,3.079,3.084,3.079,3.079,4831.0,BTG +2023-11-27 09:59:00,3.079,3.079,3.074,3.074,2820.0,BTG +2023-11-27 09:57:00,3.079,3.084,3.074,3.079,7713.0,BTG +2023-11-27 09:56:00,3.079,3.079,3.079,3.079,2428.0,BTG +2023-11-27 09:55:00,3.079,3.084,3.074,3.074,7640.0,BTG +2023-11-27 09:54:00,3.079,3.079,3.074,3.074,2206.0,BTG +2023-11-27 09:53:00,3.074,3.074,3.074,3.074,4061.0,BTG +2023-11-27 09:52:00,3.078,3.079,3.074,3.079,26160.0,BTG +2023-11-27 09:51:00,3.079,3.079,3.075,3.079,5808.0,BTG +2023-11-27 09:50:00,3.075,3.079,3.074,3.074,3142.0,BTG +2023-11-27 09:49:00,3.079,3.084,3.074,3.079,13902.0,BTG +2023-11-27 09:48:00,3.084,3.084,3.075,3.083,11340.0,BTG +2023-11-27 09:45:00,3.069,3.084,3.069,3.083,12954.0,BTG +2023-11-27 09:44:00,3.069,3.074,3.064,3.064,8356.0,BTG +2023-11-27 09:43:00,3.069,3.072,3.069,3.069,2668.0,BTG +2023-11-27 09:42:00,3.074,3.082,3.064,3.064,79480.0,BTG +2023-11-27 09:41:00,3.074,3.083,3.074,3.074,1514.0,BTG +2023-11-27 09:40:00,3.074,3.079,3.074,3.079,7364.0,BTG +2023-11-27 09:39:00,3.084,3.084,3.074,3.074,47193.0,BTG +2023-11-27 09:38:00,3.084,3.089,3.084,3.084,5296.0,BTG +2023-11-27 09:37:00,3.084,3.094,3.084,3.094,7788.0,BTG +2023-11-27 09:36:00,3.089,3.094,3.085,3.089,9756.0,BTG +2023-11-27 09:35:00,3.093,3.099,3.089,3.089,30115.0,BTG +2023-11-27 09:34:00,3.098,3.099,3.093,3.099,17086.0,BTG +2023-11-27 09:33:00,3.098,3.103,3.093,3.094,4633.0,BTG +2023-11-27 09:32:00,3.084,3.103,3.084,3.094,55593.0,BTG +2023-11-27 09:31:00,3.064,3.084,3.054,3.084,220052.0,BTG +2023-11-27 09:30:00,3.093,3.094,3.064,3.074,151417.0,BTG +2023-11-27 09:29:00,3.084,3.084,3.074,3.074,666.0,BTG +2023-11-27 09:27:00,3.084,3.094,3.084,3.094,1100.0,BTG +2023-11-27 09:26:00,3.084,3.084,3.084,3.084,633.0,BTG +2023-11-27 09:25:00,3.084,3.084,3.074,3.084,906.0,BTG +2023-11-27 09:22:00,3.089,3.089,3.084,3.084,696.0,BTG +2023-11-27 09:20:00,3.093,3.094,3.093,3.094,400.0,BTG +2023-11-27 09:18:00,3.093,3.094,3.093,3.094,100.0,BTG +2023-11-27 09:17:00,3.084,3.084,3.084,3.084,3.0,BTG +2023-11-27 09:14:00,3.084,3.084,3.084,3.084,128.0,BTG +2023-11-27 09:12:00,3.093,3.093,3.093,3.093,300.0,BTG +2023-11-27 09:09:00,3.093,3.094,3.093,3.094,200.0,BTG +2023-11-27 09:08:00,3.093,3.094,3.093,3.094,1.0,BTG +2023-11-27 09:04:00,3.084,3.094,3.084,3.094,700.0,BTG +2023-11-27 09:02:00,3.093,3.094,3.093,3.093,1800.0,BTG +2023-11-27 09:00:00,3.093,3.094,3.093,3.094,1002.0,BTG +2023-11-27 08:58:00,3.084,3.084,3.084,3.084,75.0,BTG +2023-11-27 08:56:00,3.103,3.103,3.103,3.103,72.0,BTG +2023-11-27 08:55:00,3.093,3.094,3.084,3.094,550.0,BTG +2023-11-27 08:52:00,3.084,3.084,3.074,3.074,32.0,BTG +2023-11-27 08:50:00,3.084,3.084,3.079,3.084,2033.0,BTG +2023-11-27 08:48:00,3.084,3.084,3.084,3.084,50.0,BTG +2023-11-27 08:47:00,3.093,3.103,3.093,3.103,3.0,BTG +2023-11-27 08:46:00,3.103,3.103,3.103,3.103,1597.0,BTG +2023-11-27 08:45:00,3.084,3.084,3.084,3.084,5.0,BTG +2023-11-27 08:43:00,3.084,3.084,3.084,3.084,3000.0,BTG +2023-11-27 08:40:00,3.093,3.094,3.084,3.084,4868.0,BTG +2023-11-27 08:39:00,3.103,3.103,3.103,3.103,3.0,BTG +2023-11-27 08:37:00,3.093,3.103,3.093,3.103,351.0,BTG +2023-11-27 08:36:00,3.098,3.103,3.098,3.103,200.0,BTG +2023-11-27 08:34:00,3.093,3.094,3.093,3.094,5.0,BTG +2023-11-27 08:32:00,3.103,3.103,3.103,3.103,18.0,BTG +2023-11-27 08:23:00,3.093,3.103,3.093,3.103,100.0,BTG +2023-11-27 08:19:00,3.093,3.094,3.093,3.094,5.0,BTG +2023-11-27 08:16:00,3.094,3.094,3.093,3.094,2336.0,BTG +2023-11-27 08:15:00,3.093,3.094,3.093,3.094,910.0,BTG +2023-11-27 08:13:00,3.093,3.094,3.093,3.094,500.0,BTG +2023-11-27 08:09:00,3.093,3.094,3.093,3.094,16.0,BTG +2023-11-27 08:08:00,3.103,3.103,3.094,3.094,260.0,BTG +2023-11-27 08:07:00,3.093,3.094,3.093,3.094,10.0,BTG +2023-11-27 08:06:00,3.093,3.094,3.093,3.094,264.0,BTG +2023-11-27 08:05:00,3.084,3.094,3.084,3.094,2.0,BTG +2023-11-27 08:03:00,3.024,3.024,3.024,3.024,10.0,BTG +2023-11-27 08:02:00,3.084,3.084,3.084,3.084,15.0,BTG +2023-11-27 08:00:00,3.084,3.103,3.084,3.089,5450.0,BTG +2023-11-27 07:37:00,3.084,3.084,3.084,3.084,369.0,BTG +2023-11-27 07:14:00,3.084,3.084,3.084,3.084,100.0,BTG +2023-11-27 07:13:00,3.093,3.103,3.093,3.103,150.0,BTG +2023-11-27 07:05:00,3.084,3.084,3.084,3.084,50.0,BTG +2023-11-27 07:01:00,3.084,3.084,3.084,3.084,1000.0,BTG +2023-11-27 07:00:00,3.084,3.084,3.084,3.084,3853.0,BTG +2023-11-27 06:54:00,3.064,3.084,3.064,3.084,122.0,BTG +2023-11-27 04:47:00,3.064,3.064,3.064,3.064,20.0,BTG +2023-11-27 04:35:00,3.084,3.084,3.084,3.084,110.0,BTG +2023-11-27 04:21:00,3.084,3.084,3.084,3.084,100.0,BTG +2023-11-27 04:16:00,3.084,3.084,3.084,3.084,600.0,BTG +2023-11-27 04:13:00,3.034,3.084,3.034,3.084,2000.0,BTG +2023-11-24 17:00:00,3.024,3.024,3.024,3.024,105368.0,BTG +2023-11-24 16:58:00,3.024,3.024,3.024,3.024,7.0,BTG +2023-11-24 16:57:00,3.024,3.024,3.024,3.024,6.0,BTG +2023-11-24 16:56:00,3.024,3.024,3.024,3.024,6.0,BTG +2023-11-24 16:54:00,3.024,3.024,3.024,3.024,12.0,BTG +2023-11-24 16:53:00,3.024,3.024,3.024,3.024,18.0,BTG +2023-11-24 16:51:00,3.024,3.024,3.024,3.024,8.0,BTG +2023-11-24 16:50:00,3.024,3.024,3.024,3.024,7.0,BTG +2023-11-24 16:48:00,3.024,3.024,3.024,3.024,9.0,BTG +2023-11-24 16:47:00,3.024,3.024,3.024,3.024,9.0,BTG +2023-11-24 16:45:00,3.014,3.024,3.014,3.024,8.0,BTG +2023-11-24 16:44:00,3.024,3.024,3.024,3.024,8.0,BTG +2023-11-24 16:42:00,3.024,3.024,3.024,3.024,7.0,BTG +2023-11-24 16:36:00,3.005,3.005,3.005,3.005,2.0,BTG +2023-11-24 16:35:00,3.024,3.024,3.024,3.024,11.0,BTG +2023-11-24 16:34:00,3.024,3.024,3.014,3.015,8.0,BTG +2023-11-24 16:30:00,3.005,3.005,3.005,3.005,1160.0,BTG +2023-11-24 16:27:00,3.024,3.024,3.024,3.024,5.0,BTG +2023-11-24 16:24:00,3.024,3.024,3.024,3.024,2.0,BTG +2023-11-24 16:21:00,3.024,3.024,3.024,3.024,1.0,BTG +2023-11-24 16:15:00,3.024,3.024,3.005,3.005,362.0,BTG +2023-11-24 16:10:00,3.044,3.044,3.044,3.044,1.0,BTG +2023-11-24 16:02:00,3.014,3.024,3.014,3.024,11.0,BTG +2023-11-24 15:59:00,3.014,3.015,3.005,3.005,1758.0,BTG +2023-11-24 15:52:00,3.024,3.024,3.024,3.024,2.0,BTG +2023-11-24 15:49:00,3.024,3.024,3.024,3.024,1.0,BTG +2023-11-24 15:48:00,3.024,3.024,3.024,3.024,2.0,BTG +2023-11-24 15:41:00,3.034,3.034,3.034,3.034,1.0,BTG +2023-11-24 15:38:00,3.034,3.034,3.034,3.034,6.0,BTG +2023-11-24 15:36:00,3.029,3.044,3.029,3.044,7.0,BTG +2023-11-24 15:30:00,3.024,3.024,3.024,3.024,105368.0,BTG +2023-11-24 15:20:00,3.014,3.015,3.014,3.015,14.0,BTG +2023-11-24 15:18:00,3.024,3.024,3.024,3.024,1000.0,BTG +2023-11-24 15:06:00,3.014,3.015,3.014,3.015,398.0,BTG +2023-11-24 14:51:00,3.014,3.015,3.014,3.015,60.0,BTG +2023-11-24 14:45:00,3.024,3.024,3.024,3.024,2.0,BTG +2023-11-24 14:41:00,3.024,3.024,3.024,3.024,2.0,BTG +2023-11-24 14:29:00,3.019,3.019,3.019,3.019,2.0,BTG +2023-11-24 14:28:00,3.024,3.024,3.024,3.024,3.0,BTG +2023-11-24 14:17:00,3.034,3.034,3.034,3.034,3.0,BTG +2023-11-24 14:12:00,3.014,3.015,3.014,3.015,5010.0,BTG +2023-11-24 14:03:00,3.034,3.034,3.024,3.024,9.0,BTG +2023-11-24 14:01:00,3.034,3.034,3.034,3.034,2.0,BTG +2023-11-24 13:59:00,3.033,3.033,3.033,3.033,15.0,BTG +2023-11-24 13:38:00,3.034,3.034,3.034,3.034,150.0,BTG +2023-11-24 13:34:00,3.014,3.015,3.014,3.015,1.0,BTG +2023-11-24 13:30:00,3.015,3.024,3.015,3.024,12.0,BTG +2023-11-24 13:29:00,3.015,3.015,3.015,3.015,50.0,BTG +2023-11-24 13:28:00,3.014,3.015,3.014,3.015,2.0,BTG +2023-11-24 13:27:00,3.034,3.034,3.034,3.034,75.0,BTG +2023-11-24 13:22:00,3.034,3.034,3.034,3.034,1.0,BTG +2023-11-24 13:10:00,3.024,3.024,3.014,3.015,105391.0,BTG +2023-11-24 13:07:00,3.014,3.015,3.014,3.015,1.0,BTG +2023-11-24 13:05:00,3.024,3.024,3.024,3.024,1.0,BTG +2023-11-24 13:04:00,3.015,3.015,3.015,3.015,100.0,BTG +2023-11-24 13:01:00,3.024,3.024,3.024,3.024,646.0,BTG +2023-11-24 13:00:00,3.024,3.024,3.014,3.015,316211.0,BTG +2023-11-24 12:59:00,3.029,3.034,3.014,3.015,117026.0,BTG +2023-11-24 12:58:00,3.029,3.032,3.024,3.029,43708.0,BTG +2023-11-24 12:57:00,3.024,3.029,3.024,3.024,17312.0,BTG +2023-11-24 12:56:00,3.032,3.032,3.024,3.024,38857.0,BTG +2023-11-24 12:55:00,3.029,3.034,3.024,3.029,9276.0,BTG +2023-11-24 12:54:00,3.029,3.034,3.024,3.029,21208.0,BTG +2023-11-24 12:53:00,3.029,3.034,3.024,3.029,36928.0,BTG +2023-11-24 12:52:00,3.032,3.032,3.024,3.029,2815.0,BTG +2023-11-24 12:51:00,3.029,3.032,3.024,3.024,60543.0,BTG +2023-11-24 12:50:00,3.024,3.032,3.024,3.024,3616.0,BTG +2023-11-24 12:49:00,3.029,3.029,3.024,3.024,6899.0,BTG +2023-11-24 12:48:00,3.029,3.034,3.024,3.024,24343.0,BTG +2023-11-24 12:47:00,3.029,3.034,3.029,3.034,11020.0,BTG +2023-11-24 12:46:00,3.029,3.034,3.029,3.034,2588.0,BTG +2023-11-24 12:45:00,3.029,3.034,3.024,3.029,20478.0,BTG +2023-11-24 12:44:00,3.034,3.034,3.024,3.029,2963.0,BTG +2023-11-24 12:43:00,3.024,3.034,3.024,3.034,3951.0,BTG +2023-11-24 12:42:00,3.029,3.034,3.024,3.029,4107.0,BTG +2023-11-24 12:41:00,3.034,3.034,3.029,3.034,1674.0,BTG +2023-11-24 12:40:00,3.029,3.034,3.024,3.034,14077.0,BTG +2023-11-24 12:39:00,3.034,3.034,3.024,3.024,1934.0,BTG +2023-11-24 12:38:00,3.024,3.034,3.024,3.024,1555.0,BTG +2023-11-24 12:37:00,3.031,3.034,3.024,3.029,2285.0,BTG +2023-11-24 12:36:00,3.029,3.034,3.029,3.034,1340.0,BTG +2023-11-24 12:35:00,3.029,3.034,3.029,3.029,2681.0,BTG +2023-11-24 12:34:00,3.034,3.034,3.024,3.024,2082.0,BTG +2023-11-24 12:33:00,3.029,3.034,3.029,3.034,1862.0,BTG +2023-11-24 12:32:00,3.029,3.034,3.029,3.034,6799.0,BTG +2023-11-24 12:31:00,3.029,3.034,3.029,3.029,11906.0,BTG +2023-11-24 12:30:00,3.029,3.034,3.024,3.029,2697.0,BTG +2023-11-24 12:29:00,3.024,3.034,3.024,3.032,8404.0,BTG +2023-11-24 12:28:00,3.029,3.032,3.024,3.029,3658.0,BTG +2023-11-24 12:27:00,3.029,3.032,3.024,3.029,2214.0,BTG +2023-11-24 12:26:00,3.024,3.032,3.024,3.029,4714.0,BTG +2023-11-24 12:25:00,3.032,3.032,3.024,3.024,405.0,BTG +2023-11-24 12:24:00,3.024,3.032,3.024,3.024,1219.0,BTG +2023-11-24 12:23:00,3.029,3.029,3.024,3.024,1040.0,BTG +2023-11-24 12:22:00,3.024,3.032,3.024,3.024,2795.0,BTG +2023-11-24 12:21:00,3.032,3.032,3.024,3.024,1110.0,BTG +2023-11-24 12:20:00,3.024,3.024,3.024,3.024,200.0,BTG +2023-11-24 12:19:00,3.024,3.032,3.024,3.032,851.0,BTG +2023-11-24 12:18:00,3.024,3.032,3.024,3.024,1411.0,BTG +2023-11-24 12:17:00,3.029,3.032,3.024,3.024,1970.0,BTG +2023-11-24 12:16:00,3.032,3.032,3.024,3.024,2102.0,BTG +2023-11-24 12:15:00,3.029,3.029,3.024,3.029,903.0,BTG +2023-11-24 12:14:00,3.029,3.033,3.024,3.033,9031.0,BTG +2023-11-24 12:13:00,3.029,3.029,3.024,3.024,2970.0,BTG +2023-11-24 12:12:00,3.029,3.032,3.024,3.029,1704.0,BTG +2023-11-24 12:11:00,3.032,3.032,3.024,3.024,911.0,BTG +2023-11-24 12:10:00,3.026,3.034,3.024,3.024,20547.0,BTG +2023-11-24 12:09:00,3.029,3.032,3.024,3.024,1194.0,BTG +2023-11-24 12:08:00,3.029,3.034,3.029,3.034,7149.0,BTG +2023-11-24 12:07:00,3.032,3.032,3.024,3.024,2373.0,BTG +2023-11-24 12:06:00,3.024,3.024,3.024,3.024,320.0,BTG +2023-11-24 12:05:00,3.029,3.032,3.024,3.024,967.0,BTG +2023-11-24 12:04:00,3.029,3.032,3.024,3.032,704.0,BTG +2023-11-24 12:03:00,3.032,3.032,3.024,3.029,1861.0,BTG +2023-11-24 12:02:00,3.024,3.032,3.024,3.032,581.0,BTG +2023-11-24 12:01:00,3.024,3.034,3.024,3.024,5888.0,BTG +2023-11-24 12:00:00,3.029,3.032,3.024,3.024,826.0,BTG +2023-11-24 11:59:00,3.024,3.029,3.024,3.029,628.0,BTG +2023-11-24 11:58:00,3.029,3.032,3.029,3.032,663.0,BTG +2023-11-24 11:57:00,3.029,3.034,3.029,3.029,2010.0,BTG +2023-11-24 11:56:00,3.032,3.032,3.024,3.029,540.0,BTG +2023-11-24 11:55:00,3.029,3.029,3.024,3.024,890.0,BTG +2023-11-24 11:54:00,3.029,3.032,3.024,3.024,4613.0,BTG +2023-11-24 11:53:00,3.029,3.034,3.024,3.029,7268.0,BTG +2023-11-24 11:52:00,3.034,3.034,3.024,3.032,9977.0,BTG +2023-11-24 11:51:00,3.029,3.034,3.024,3.024,1879.0,BTG +2023-11-24 11:50:00,3.029,3.034,3.024,3.029,1193.0,BTG +2023-11-24 11:49:00,3.034,3.034,3.024,3.034,907.0,BTG +2023-11-24 11:48:00,3.029,3.029,3.024,3.024,444.0,BTG +2023-11-24 11:47:00,3.024,3.034,3.024,3.024,992.0,BTG +2023-11-24 11:46:00,3.029,3.032,3.024,3.029,5967.0,BTG +2023-11-24 11:45:00,3.034,3.034,3.024,3.034,3183.0,BTG +2023-11-24 11:44:00,3.029,3.029,3.024,3.024,961.0,BTG +2023-11-24 11:43:00,3.029,3.034,3.024,3.029,5946.0,BTG +2023-11-24 11:42:00,3.024,3.034,3.024,3.029,1058.0,BTG +2023-11-24 11:41:00,3.024,3.029,3.024,3.029,431.0,BTG +2023-11-24 11:40:00,3.024,3.032,3.024,3.032,920.0,BTG +2023-11-24 11:39:00,3.024,3.032,3.024,3.024,569.0,BTG +2023-11-24 11:38:00,3.032,3.032,3.024,3.024,436.0,BTG +2023-11-24 11:37:00,3.024,3.034,3.024,3.034,4797.0,BTG +2023-11-24 11:36:00,3.029,3.032,3.024,3.024,4475.0,BTG +2023-11-24 11:35:00,3.029,3.034,3.024,3.029,12527.0,BTG +2023-11-24 11:34:00,3.029,3.029,3.024,3.024,14491.0,BTG +2023-11-24 11:33:00,3.029,3.032,3.024,3.032,6366.0,BTG +2023-11-24 11:32:00,3.029,3.034,3.024,3.029,1830.0,BTG +2023-11-24 11:31:00,3.034,3.034,3.024,3.024,4668.0,BTG +2023-11-24 11:30:00,3.029,3.034,3.029,3.034,3763.0,BTG +2023-11-24 11:29:00,3.034,3.034,3.024,3.029,2428.0,BTG +2023-11-24 11:28:00,3.034,3.034,3.029,3.034,2902.0,BTG +2023-11-24 11:27:00,3.034,3.034,3.029,3.029,2185.0,BTG +2023-11-24 11:26:00,3.029,3.034,3.029,3.034,5325.0,BTG +2023-11-24 11:25:00,3.034,3.034,3.029,3.029,2498.0,BTG +2023-11-24 11:24:00,3.034,3.034,3.025,3.025,7646.0,BTG +2023-11-24 11:23:00,3.029,3.034,3.029,3.029,17504.0,BTG +2023-11-24 11:22:00,3.034,3.034,3.029,3.029,6997.0,BTG +2023-11-24 11:21:00,3.031,3.034,3.029,3.029,3204.0,BTG +2023-11-24 11:20:00,3.034,3.034,3.029,3.034,7354.0,BTG +2023-11-24 11:19:00,3.029,3.034,3.026,3.034,4293.0,BTG +2023-11-24 11:18:00,3.029,3.032,3.024,3.024,8546.0,BTG +2023-11-24 11:17:00,3.032,3.032,3.029,3.029,579.0,BTG +2023-11-24 11:16:00,3.024,3.032,3.024,3.029,2251.0,BTG +2023-11-24 11:15:00,3.032,3.032,3.032,3.032,422.0,BTG +2023-11-24 11:14:00,3.034,3.034,3.029,3.029,1039.0,BTG +2023-11-24 11:13:00,3.032,3.032,3.032,3.032,593.0,BTG +2023-11-24 11:12:00,3.029,3.029,3.029,3.029,504.0,BTG +2023-11-24 11:09:00,3.029,3.029,3.029,3.029,786.0,BTG +2023-11-24 11:08:00,3.029,3.029,3.029,3.029,620.0,BTG +2023-11-24 11:07:00,3.029,3.029,3.029,3.029,491.0,BTG +2023-11-24 11:06:00,3.029,3.029,3.029,3.029,413.0,BTG +2023-11-24 11:05:00,3.029,3.029,3.029,3.029,424.0,BTG +2023-11-24 11:04:00,3.029,3.029,3.029,3.029,1411.0,BTG +2023-11-24 11:03:00,3.029,3.029,3.024,3.029,973.0,BTG +2023-11-24 11:02:00,3.029,3.029,3.024,3.024,3101.0,BTG +2023-11-24 11:01:00,3.029,3.029,3.024,3.024,2041.0,BTG +2023-11-24 11:00:00,3.024,3.024,3.024,3.024,442.0,BTG +2023-11-24 10:59:00,3.024,3.031,3.024,3.024,1076.0,BTG +2023-11-24 10:58:00,3.034,3.034,3.029,3.034,65007.0,BTG +2023-11-24 10:57:00,3.034,3.044,3.034,3.034,2813.0,BTG +2023-11-24 10:56:00,3.034,3.034,3.034,3.034,15472.0,BTG +2023-11-24 10:55:00,3.039,3.039,3.034,3.034,3210.0,BTG +2023-11-24 10:54:00,3.036,3.036,3.034,3.034,1700.0,BTG +2023-11-24 10:53:00,3.034,3.043,3.034,3.034,6422.0,BTG +2023-11-24 10:52:00,3.034,3.034,3.034,3.034,560.0,BTG +2023-11-24 10:51:00,3.034,3.039,3.034,3.034,14191.0,BTG +2023-11-24 10:50:00,3.039,3.044,3.039,3.039,4660.0,BTG +2023-11-24 10:49:00,3.035,3.035,3.035,3.035,607.0,BTG +2023-11-24 10:48:00,3.044,3.054,3.034,3.042,186428.0,BTG +2023-11-24 10:47:00,3.044,3.054,3.044,3.049,117834.0,BTG +2023-11-24 10:46:00,3.046,3.049,3.045,3.046,3741.0,BTG +2023-11-24 10:45:00,3.049,3.054,3.044,3.048,7726.0,BTG +2023-11-24 10:44:00,3.049,3.049,3.049,3.049,918.0,BTG +2023-11-24 10:43:00,3.049,3.049,3.049,3.049,302.0,BTG +2023-11-24 10:42:00,3.049,3.049,3.047,3.049,15440.0,BTG +2023-11-24 10:41:00,3.039,3.054,3.039,3.049,157973.0,BTG +2023-11-24 10:40:00,3.044,3.049,3.044,3.044,208951.0,BTG +2023-11-24 10:39:00,3.044,3.054,3.044,3.045,34117.0,BTG +2023-11-24 10:38:00,3.039,3.054,3.039,3.049,152393.0,BTG +2023-11-24 10:37:00,3.034,3.034,3.034,3.034,128.0,BTG +2023-11-24 10:36:00,3.042,3.042,3.034,3.039,1417.0,BTG +2023-11-24 10:35:00,3.039,3.044,3.034,3.044,614.0,BTG +2023-11-24 10:34:00,3.034,3.042,3.034,3.034,5705.0,BTG +2023-11-24 10:33:00,3.034,3.039,3.034,3.034,3346.0,BTG +2023-11-24 10:32:00,3.039,3.039,3.039,3.039,900.0,BTG +2023-11-24 10:31:00,3.034,3.044,3.034,3.034,19155.0,BTG +2023-11-24 10:30:00,3.044,3.049,3.034,3.034,75452.0,BTG +2023-11-24 10:29:00,3.044,3.054,3.044,3.044,6973.0,BTG +2023-11-24 10:28:00,3.049,3.049,3.044,3.049,4648.0,BTG +2023-11-24 10:27:00,3.052,3.052,3.044,3.049,2330.0,BTG +2023-11-24 10:26:00,3.044,3.049,3.044,3.049,1809.0,BTG +2023-11-24 10:25:00,3.049,3.054,3.048,3.049,9411.0,BTG +2023-11-24 10:24:00,3.039,3.049,3.039,3.048,259437.0,BTG +2023-11-24 10:23:00,3.044,3.044,3.034,3.042,147293.0,BTG +2023-11-24 10:22:00,3.044,3.049,3.044,3.044,3727.0,BTG +2023-11-24 10:21:00,3.049,3.052,3.044,3.052,7736.0,BTG +2023-11-24 10:20:00,3.044,3.049,3.044,3.049,4400.0,BTG +2023-11-24 10:19:00,3.044,3.049,3.044,3.049,973.0,BTG +2023-11-24 10:18:00,3.049,3.052,3.049,3.049,12424.0,BTG +2023-11-24 10:17:00,3.049,3.05,3.044,3.049,4220.0,BTG +2023-11-24 10:16:00,3.054,3.059,3.049,3.049,66510.0,BTG +2023-11-24 10:15:00,3.054,3.064,3.054,3.054,4606.0,BTG +2023-11-24 10:14:00,3.059,3.059,3.054,3.054,1194.0,BTG +2023-11-24 10:13:00,3.059,3.059,3.054,3.059,23841.0,BTG +2023-11-24 10:12:00,3.059,3.064,3.059,3.059,1926.0,BTG +2023-11-24 10:11:00,3.062,3.062,3.057,3.059,2424.0,BTG +2023-11-24 10:10:00,3.054,3.059,3.054,3.059,1673.0,BTG +2023-11-24 10:09:00,3.059,3.059,3.059,3.059,1093.0,BTG +2023-11-24 10:08:00,3.059,3.059,3.055,3.058,7618.0,BTG +2023-11-24 10:07:00,3.054,3.064,3.054,3.059,75481.0,BTG +2023-11-24 10:06:00,3.059,3.059,3.055,3.055,598.0,BTG +2023-11-24 10:05:00,3.059,3.059,3.055,3.057,1345.0,BTG +2023-11-24 10:04:00,3.064,3.064,3.054,3.059,10822.0,BTG +2023-11-24 10:03:00,3.059,3.059,3.059,3.059,6911.0,BTG +2023-11-24 10:02:00,3.049,3.059,3.044,3.059,41349.0,BTG +2023-11-24 10:01:00,3.043,3.05,3.043,3.05,15340.0,BTG +2023-11-24 10:00:00,3.039,3.044,3.039,3.044,18178.0,BTG +2023-11-24 09:59:00,3.039,3.044,3.036,3.039,10702.0,BTG +2023-11-24 09:58:00,3.035,3.044,3.035,3.039,15690.0,BTG +2023-11-24 09:57:00,3.039,3.039,3.039,3.039,2205.0,BTG +2023-11-24 09:56:00,3.039,3.039,3.039,3.039,6478.0,BTG +2023-11-24 09:55:00,3.039,3.044,3.039,3.039,2012.0,BTG +2023-11-24 09:54:00,3.044,3.044,3.039,3.044,6254.0,BTG +2023-11-24 09:53:00,3.039,3.039,3.039,3.039,4545.0,BTG +2023-11-24 09:52:00,3.039,3.044,3.035,3.044,2608.0,BTG +2023-11-24 09:51:00,3.034,3.044,3.033,3.039,62719.0,BTG +2023-11-24 09:50:00,3.033,3.034,3.029,3.034,3388.0,BTG +2023-11-24 09:49:00,3.032,3.034,3.032,3.033,4234.0,BTG +2023-11-24 09:48:00,3.034,3.034,3.029,3.029,4331.0,BTG +2023-11-24 09:47:00,3.029,3.034,3.024,3.034,6052.0,BTG +2023-11-24 09:46:00,3.03,3.031,3.029,3.029,2362.0,BTG +2023-11-24 09:45:00,3.029,3.034,3.029,3.034,4503.0,BTG +2023-11-24 09:44:00,3.029,3.034,3.029,3.034,2444.0,BTG +2023-11-24 09:43:00,3.034,3.034,3.029,3.029,2336.0,BTG +2023-11-24 09:42:00,3.034,3.034,3.024,3.028,8168.0,BTG +2023-11-24 09:41:00,3.029,3.034,3.024,3.025,18667.0,BTG +2023-11-24 09:40:00,3.033,3.034,3.029,3.029,8238.0,BTG +2023-11-24 09:39:00,3.033,3.034,3.029,3.034,12890.0,BTG +2023-11-24 09:37:00,3.033,3.033,3.024,3.029,3725.0,BTG +2023-11-24 09:36:00,3.029,3.034,3.024,3.029,28140.0,BTG +2023-11-24 09:35:00,3.034,3.039,3.029,3.034,11903.0,BTG +2023-11-24 09:34:00,3.034,3.034,3.034,3.034,2882.0,BTG +2023-11-24 09:33:00,3.043,3.043,3.034,3.035,7776.0,BTG +2023-11-24 09:32:00,3.034,3.044,3.034,3.034,36303.0,BTG +2023-11-24 09:31:00,3.026,3.044,3.024,3.024,141166.0,BTG +2023-11-24 09:30:00,3.014,3.033,3.005,3.026,39668.0,BTG +2023-11-24 09:29:00,3.004,3.004,3.004,3.004,600.0,BTG +2023-11-24 09:26:00,3.005,3.005,3.005,3.005,201.0,BTG +2023-11-24 09:24:00,3.005,3.005,3.005,3.005,300.0,BTG +2023-11-24 09:11:00,3.004,3.004,3.004,3.004,100.0,BTG +2023-11-24 09:03:00,3.005,3.005,3.005,3.005,1.0,BTG +2023-11-24 09:01:00,2.995,2.995,2.995,2.995,300.0,BTG +2023-11-24 08:50:00,2.995,2.995,2.995,2.995,14.0,BTG +2023-11-24 08:42:00,3.005,3.005,3.005,3.005,3.0,BTG +2023-11-24 08:38:00,2.995,3.005,2.995,3.005,50.0,BTG +2023-11-24 08:37:00,2.995,2.995,2.995,2.995,3.0,BTG +2023-11-24 08:20:00,3.005,3.005,2.985,2.985,13.0,BTG +2023-11-24 08:11:00,2.985,2.985,2.985,2.985,1068.0,BTG +2023-11-24 08:09:00,2.985,2.985,2.985,2.985,50.0,BTG +2023-11-24 08:08:00,3.005,3.005,3.005,3.005,7002.0,BTG +2023-11-24 08:07:00,2.985,2.985,2.985,2.985,2.0,BTG +2023-11-24 08:02:00,2.985,2.995,2.985,2.985,332.0,BTG +2023-11-24 08:01:00,2.99,2.99,2.985,2.985,1251.0,BTG +2023-11-24 08:00:00,3.005,3.005,2.995,2.995,617.0,BTG +2023-11-24 07:42:00,3.005,3.005,3.005,3.005,1.0,BTG +2023-11-24 07:33:00,3.005,3.005,3.005,3.005,20.0,BTG +2023-11-24 07:00:00,3.014,3.015,2.985,3.005,88.0,BTG +2023-11-24 04:34:00,2.975,2.975,2.975,2.975,22.0,BTG +2023-11-24 04:03:00,3.005,3.005,3.005,3.005,2.0,BTG +2023-11-22 20:00:00,3.005,3.005,3.005,3.005,319303.0,BTG +2023-11-22 19:57:00,3.014,3.015,3.014,3.015,1.0,BTG +2023-11-22 19:54:00,3.014,3.015,3.014,3.015,1.0,BTG +2023-11-22 19:50:00,3.014,3.015,3.014,3.015,8.0,BTG +2023-11-22 19:45:00,3.005,3.005,2.975,2.985,1617.0,BTG +2023-11-22 19:30:00,3.005,3.005,3.005,3.005,14.0,BTG +2023-11-22 19:16:00,3.014,3.015,3.009,3.01,29.0,BTG +2023-11-22 18:56:00,3.005,3.01,3.005,3.01,4.0,BTG +2023-11-22 18:40:00,3.005,3.01,3.005,3.01,86.0,BTG +2023-11-22 18:33:00,3.014,3.014,3.014,3.014,1.0,BTG +2023-11-22 18:30:00,3.005,3.005,3.005,3.005,319308.0,BTG +2023-11-22 18:21:00,3.014,3.014,3.014,3.014,4.0,BTG +2023-11-22 18:13:00,3.014,3.015,3.014,3.015,1.0,BTG +2023-11-22 18:12:00,3.014,3.015,3.014,3.015,986.0,BTG +2023-11-22 18:07:00,3.024,3.024,3.024,3.024,4901.0,BTG +2023-11-22 17:56:00,3.024,3.024,3.024,3.024,2.0,BTG +2023-11-22 17:47:00,3.024,3.024,3.024,3.024,20.0,BTG +2023-11-22 17:43:00,3.024,3.024,3.024,3.024,2000.0,BTG +2023-11-22 17:41:00,3.014,3.015,3.014,3.015,1702.0,BTG +2023-11-22 17:35:00,3.014,3.014,3.014,3.014,5.0,BTG +2023-11-22 17:34:00,3.005,3.005,3.005,3.005,7.0,BTG +2023-11-22 17:31:00,3.009,3.01,3.005,3.005,2.0,BTG +2023-11-22 17:28:00,3.005,3.005,3.005,3.005,95.0,BTG +2023-11-22 17:27:00,3.005,3.005,3.005,3.005,3.0,BTG +2023-11-22 17:26:00,3.009,3.01,3.009,3.01,1.0,BTG +2023-11-22 17:24:00,3.009,3.015,3.009,3.015,3.0,BTG +2023-11-22 17:20:00,3.009,3.01,3.009,3.01,1.0,BTG +2023-11-22 17:16:00,3.014,3.014,3.014,3.014,10.0,BTG +2023-11-22 17:08:00,3.005,3.005,3.005,3.005,62002.0,BTG +2023-11-22 16:51:00,3.014,3.015,3.014,3.015,3.0,BTG +2023-11-22 16:45:00,3.014,3.015,3.014,3.015,6.0,BTG +2023-11-22 16:39:00,3.014,3.015,3.014,3.015,100.0,BTG +2023-11-22 16:33:00,3.005,3.005,3.005,3.005,25.0,BTG +2023-11-22 16:27:00,3.014,3.015,3.014,3.015,10.0,BTG +2023-11-22 16:22:00,3.005,3.02,3.005,3.02,122.0,BTG +2023-11-22 16:19:00,3.014,3.015,3.014,3.015,4.0,BTG +2023-11-22 16:15:00,3.005,3.015,3.005,3.005,702.0,BTG +2023-11-22 16:14:00,3.005,3.005,3.005,3.005,20.0,BTG +2023-11-22 16:10:00,3.005,3.005,3.005,3.005,319303.0,BTG +2023-11-22 16:09:00,3.005,3.005,3.005,3.005,6.0,BTG +2023-11-22 16:08:00,3.005,3.015,3.005,3.015,21.0,BTG +2023-11-22 16:06:00,3.014,3.015,3.014,3.015,2.0,BTG +2023-11-22 16:02:00,3.014,3.015,3.014,3.015,3010.0,BTG +2023-11-22 16:01:00,3.014,3.015,3.005,3.005,81273.0,BTG +2023-11-22 16:00:00,3.009,3.015,3.005,3.015,969848.0,BTG +2023-11-22 15:59:00,3.009,3.015,3.005,3.015,172101.0,BTG +2023-11-22 15:58:00,3.005,3.015,3.005,3.005,60529.0,BTG +2023-11-22 15:57:00,3.005,3.015,3.0,3.01,355857.0,BTG +2023-11-22 15:56:00,3.005,3.005,3.0,3.005,25973.0,BTG +2023-11-22 15:55:00,3.005,3.005,2.995,3.005,48908.0,BTG +2023-11-22 15:54:00,2.995,3.005,2.995,2.995,34796.0,BTG +2023-11-22 15:53:00,3.005,3.005,2.995,3.005,88439.0,BTG +2023-11-22 15:52:00,3.005,3.005,3.0,3.005,61862.0,BTG +2023-11-22 15:51:00,3.005,3.005,3.0,3.005,43083.0,BTG +2023-11-22 15:50:00,3.005,3.005,2.997,3.005,44330.0,BTG +2023-11-22 15:49:00,3.005,3.005,2.997,3.005,15071.0,BTG +2023-11-22 15:48:00,3.0,3.005,2.995,3.0,24948.0,BTG +2023-11-22 15:47:00,3.0,3.005,2.995,3.005,9301.0,BTG +2023-11-22 15:46:00,3.001,3.005,2.997,3.005,11163.0,BTG +2023-11-22 15:45:00,3.0,3.005,2.995,3.0,33724.0,BTG +2023-11-22 15:44:00,3.0,3.005,2.996,3.0,7778.0,BTG +2023-11-22 15:43:00,3.005,3.005,3.0,3.005,14240.0,BTG +2023-11-22 15:42:00,3.0,3.005,3.0,3.005,4500.0,BTG +2023-11-22 15:41:00,3.0,3.005,2.995,3.005,14502.0,BTG +2023-11-22 15:40:00,3.0,3.005,2.997,3.005,52036.0,BTG +2023-11-22 15:39:00,3.0,3.005,3.0,3.0,10700.0,BTG +2023-11-22 15:38:00,3.005,3.005,2.995,2.995,9716.0,BTG +2023-11-22 15:37:00,3.002,3.005,3.0,3.0,2742.0,BTG +2023-11-22 15:36:00,2.995,3.005,2.995,3.005,9553.0,BTG +2023-11-22 15:35:00,3.0,3.005,2.995,2.995,4526.0,BTG +2023-11-22 15:34:00,3.0,3.005,2.995,3.0,23043.0,BTG +2023-11-22 15:33:00,3.0,3.0,2.995,3.0,7020.0,BTG +2023-11-22 15:32:00,3.0,3.0,2.995,3.0,5529.0,BTG +2023-11-22 15:31:00,3.004,3.005,2.995,3.0,2200.0,BTG +2023-11-22 15:30:00,3.0,3.0,2.996,3.0,3459.0,BTG +2023-11-22 15:29:00,3.0,3.0,3.0,3.0,5272.0,BTG +2023-11-22 15:28:00,3.0,3.0,3.0,3.0,5531.0,BTG +2023-11-22 15:27:00,3.0,3.005,2.995,3.0,12755.0,BTG +2023-11-22 15:26:00,2.993,3.005,2.993,2.995,187781.0,BTG +2023-11-22 15:25:00,2.99,2.995,2.99,2.995,21187.0,BTG +2023-11-22 15:24:00,2.99,2.995,2.989,2.99,8082.0,BTG +2023-11-22 15:23:00,2.995,2.995,2.985,2.99,18007.0,BTG +2023-11-22 15:22:00,2.99,2.995,2.99,2.995,59326.0,BTG +2023-11-22 15:21:00,2.99,2.99,2.985,2.985,1082.0,BTG +2023-11-22 15:20:00,2.985,2.99,2.985,2.99,3443.0,BTG +2023-11-22 15:19:00,2.985,2.995,2.985,2.99,1673.0,BTG +2023-11-22 15:18:00,2.985,2.995,2.985,2.99,6754.0,BTG +2023-11-22 15:17:00,2.99,2.995,2.985,2.99,9207.0,BTG +2023-11-22 15:16:00,2.995,2.995,2.985,2.985,9883.0,BTG +2023-11-22 15:15:00,2.985,2.995,2.985,2.987,10390.0,BTG +2023-11-22 15:14:00,2.985,2.995,2.985,2.985,3665.0,BTG +2023-11-22 15:13:00,2.985,2.995,2.985,2.985,6175.0,BTG +2023-11-22 15:12:00,2.985,2.995,2.985,2.995,3800.0,BTG +2023-11-22 15:11:00,2.99,2.995,2.985,2.987,4344.0,BTG +2023-11-22 15:10:00,2.99,2.995,2.985,2.995,5374.0,BTG +2023-11-22 15:09:00,2.985,2.995,2.985,2.985,3483.0,BTG +2023-11-22 15:08:00,2.99,2.995,2.985,2.99,15732.0,BTG +2023-11-22 15:07:00,2.985,2.995,2.985,2.995,2916.0,BTG +2023-11-22 15:06:00,2.985,2.995,2.985,2.99,4543.0,BTG +2023-11-22 15:05:00,2.99,2.99,2.985,2.99,7041.0,BTG +2023-11-22 15:04:00,2.99,2.995,2.985,2.99,977.0,BTG +2023-11-22 15:03:00,2.985,2.99,2.985,2.985,6917.0,BTG +2023-11-22 15:02:00,2.985,2.99,2.985,2.985,3915.0,BTG +2023-11-22 15:01:00,2.985,2.995,2.985,2.985,4225.0,BTG +2023-11-22 15:00:00,2.99,2.995,2.985,2.985,14235.0,BTG +2023-11-22 14:59:00,2.985,2.99,2.985,2.99,3238.0,BTG +2023-11-22 14:58:00,2.99,2.995,2.985,2.99,6072.0,BTG +2023-11-22 14:57:00,2.985,2.995,2.985,2.99,26453.0,BTG +2023-11-22 14:56:00,2.985,2.99,2.985,2.99,5776.0,BTG +2023-11-22 14:55:00,2.995,2.995,2.985,2.99,11867.0,BTG +2023-11-22 14:54:00,2.995,2.995,2.985,2.99,4217.0,BTG +2023-11-22 14:53:00,2.985,2.99,2.985,2.985,3976.0,BTG +2023-11-22 14:52:00,2.985,2.99,2.985,2.985,2320.0,BTG +2023-11-22 14:51:00,2.985,2.99,2.985,2.99,6027.0,BTG +2023-11-22 14:50:00,2.985,2.99,2.985,2.985,2605.0,BTG +2023-11-22 14:49:00,2.985,2.99,2.985,2.99,4297.0,BTG +2023-11-22 14:48:00,2.985,2.995,2.985,2.985,3564.0,BTG +2023-11-22 14:47:00,2.985,2.99,2.985,2.985,1900.0,BTG +2023-11-22 14:46:00,2.99,2.995,2.985,2.99,6818.0,BTG +2023-11-22 14:45:00,2.985,2.993,2.985,2.99,5043.0,BTG +2023-11-22 14:44:00,2.99,2.99,2.985,2.99,1940.0,BTG +2023-11-22 14:43:00,2.985,2.99,2.985,2.985,6728.0,BTG +2023-11-22 14:42:00,2.99,2.992,2.985,2.99,16280.0,BTG +2023-11-22 14:41:00,2.985,2.99,2.985,2.99,4529.0,BTG +2023-11-22 14:40:00,2.985,2.99,2.985,2.985,22182.0,BTG +2023-11-22 14:39:00,2.985,2.99,2.985,2.99,1495.0,BTG +2023-11-22 14:38:00,2.99,2.992,2.985,2.99,8214.0,BTG +2023-11-22 14:37:00,2.985,2.99,2.985,2.985,13302.0,BTG +2023-11-22 14:36:00,2.985,2.99,2.985,2.99,3069.0,BTG +2023-11-22 14:35:00,2.985,2.992,2.985,2.99,1149.0,BTG +2023-11-22 14:34:00,2.985,2.995,2.985,2.985,19593.0,BTG +2023-11-22 14:33:00,2.985,2.995,2.985,2.985,2770.0,BTG +2023-11-22 14:32:00,2.99,2.995,2.985,2.985,1152.0,BTG +2023-11-22 14:31:00,2.985,2.995,2.985,2.99,21149.0,BTG +2023-11-22 14:30:00,2.985,2.995,2.985,2.985,4058.0,BTG +2023-11-22 14:29:00,2.995,2.995,2.985,2.985,2510.0,BTG +2023-11-22 14:28:00,2.99,2.995,2.985,2.985,2920.0,BTG +2023-11-22 14:27:00,2.99,2.995,2.99,2.995,2120.0,BTG +2023-11-22 14:26:00,2.99,2.995,2.99,2.99,18030.0,BTG +2023-11-22 14:25:00,2.985,2.995,2.985,2.99,2509.0,BTG +2023-11-22 14:24:00,2.995,2.995,2.985,2.99,9730.0,BTG +2023-11-22 14:23:00,2.985,2.995,2.985,2.985,6477.0,BTG +2023-11-22 14:22:00,2.99,2.995,2.985,2.995,3217.0,BTG +2023-11-22 14:21:00,2.985,2.995,2.985,2.985,2586.0,BTG +2023-11-22 14:20:00,2.985,2.995,2.985,2.995,601.0,BTG +2023-11-22 14:19:00,2.99,2.995,2.985,2.99,7579.0,BTG +2023-11-22 14:18:00,2.99,2.995,2.985,2.99,8353.0,BTG +2023-11-22 14:17:00,2.995,2.995,2.99,2.995,1717.0,BTG +2023-11-22 14:16:00,2.99,2.995,2.985,2.985,14955.0,BTG +2023-11-22 14:15:00,2.992,2.992,2.99,2.99,1201.0,BTG +2023-11-22 14:14:00,2.995,2.995,2.99,2.99,1088.0,BTG +2023-11-22 14:13:00,2.99,2.995,2.986,2.99,2050.0,BTG +2023-11-22 14:12:00,2.994,2.995,2.986,2.99,5567.0,BTG +2023-11-22 14:11:00,2.995,2.995,2.99,2.99,25408.0,BTG +2023-11-22 14:10:00,2.995,2.995,2.99,2.995,8217.0,BTG +2023-11-22 14:09:00,2.995,2.995,2.99,2.993,15266.0,BTG +2023-11-22 14:08:00,2.995,2.995,2.99,2.99,10284.0,BTG +2023-11-22 14:07:00,2.99,2.995,2.985,2.995,57992.0,BTG +2023-11-22 14:06:00,2.985,2.995,2.985,2.99,12003.0,BTG +2023-11-22 14:05:00,2.985,2.99,2.985,2.99,18298.0,BTG +2023-11-22 14:04:00,2.985,2.99,2.985,2.99,9529.0,BTG +2023-11-22 14:03:00,2.99,2.99,2.985,2.989,6046.0,BTG +2023-11-22 14:02:00,2.985,2.99,2.985,2.99,12423.0,BTG +2023-11-22 14:01:00,2.99,2.99,2.985,2.985,6101.0,BTG +2023-11-22 14:00:00,2.985,2.995,2.985,2.985,2221.0,BTG +2023-11-22 13:59:00,2.99,2.99,2.985,2.985,2149.0,BTG +2023-11-22 13:58:00,2.985,2.99,2.985,2.985,826.0,BTG +2023-11-22 13:57:00,2.99,2.99,2.985,2.985,653.0,BTG +2023-11-22 13:56:00,2.985,2.995,2.985,2.985,13717.0,BTG +2023-11-22 13:55:00,2.985,2.995,2.985,2.985,99966.0,BTG +2023-11-22 13:54:00,2.99,2.995,2.985,2.985,17815.0,BTG +2023-11-22 13:53:00,2.99,2.99,2.985,2.99,16553.0,BTG +2023-11-22 13:52:00,2.99,2.99,2.985,2.99,138272.0,BTG +2023-11-22 13:51:00,2.985,2.99,2.985,2.985,5483.0,BTG +2023-11-22 13:50:00,2.985,2.99,2.985,2.99,3578.0,BTG +2023-11-22 13:49:00,2.99,2.995,2.985,2.985,2385.0,BTG +2023-11-22 13:48:00,2.985,2.995,2.985,2.985,1902.0,BTG +2023-11-22 13:47:00,2.995,2.995,2.985,2.985,1100.0,BTG +2023-11-22 13:46:00,2.985,2.99,2.985,2.985,2763.0,BTG +2023-11-22 13:45:00,2.985,2.995,2.985,2.99,1118.0,BTG +2023-11-22 13:44:00,2.985,2.99,2.985,2.985,3541.0,BTG +2023-11-22 13:43:00,2.99,2.99,2.985,2.99,5099.0,BTG +2023-11-22 13:42:00,2.99,2.99,2.985,2.985,6100.0,BTG +2023-11-22 13:41:00,2.99,2.99,2.985,2.99,14539.0,BTG +2023-11-22 13:40:00,2.99,2.99,2.99,2.99,10761.0,BTG +2023-11-22 13:39:00,2.995,2.995,2.985,2.995,274716.0,BTG +2023-11-22 13:38:00,2.995,3.0,2.995,2.995,2497.0,BTG +2023-11-22 13:37:00,2.995,2.995,2.995,2.995,1038.0,BTG +2023-11-22 13:36:00,2.995,2.995,2.995,2.995,2012.0,BTG +2023-11-22 13:35:00,3.0,3.0,2.995,2.995,14865.0,BTG +2023-11-22 13:34:00,2.995,3.0,2.995,2.995,2384.0,BTG +2023-11-22 13:33:00,2.995,3.0,2.995,2.995,4275.0,BTG +2023-11-22 13:32:00,2.995,3.0,2.995,2.995,5877.0,BTG +2023-11-22 13:31:00,3.0,3.0,2.995,3.0,2713.0,BTG +2023-11-22 13:30:00,2.995,3.001,2.995,3.0,17897.0,BTG +2023-11-22 13:29:00,3.0,3.0,3.0,3.0,2200.0,BTG +2023-11-22 13:28:00,3.0,3.0,2.995,3.0,7759.0,BTG +2023-11-22 13:27:00,3.0,3.005,3.0,3.0,13493.0,BTG +2023-11-22 13:26:00,3.0,3.0,3.0,3.0,428.0,BTG +2023-11-22 13:25:00,3.005,3.005,2.995,3.0,738.0,BTG +2023-11-22 13:24:00,3.0,3.003,2.995,3.0,3265.0,BTG +2023-11-22 13:23:00,3.0,3.0,2.995,2.995,984.0,BTG +2023-11-22 13:22:00,3.0,3.0,2.995,2.995,2808.0,BTG +2023-11-22 13:21:00,3.0,3.005,2.995,2.995,3263.0,BTG +2023-11-22 13:20:00,2.995,3.0,2.995,2.995,2182.0,BTG +2023-11-22 13:19:00,3.0,3.0,3.0,3.0,1543.0,BTG +2023-11-22 13:18:00,3.0,3.0,3.0,3.0,628.0,BTG +2023-11-22 13:17:00,3.0,3.0,3.0,3.0,281.0,BTG +2023-11-22 13:16:00,2.995,3.0,2.995,3.0,2199.0,BTG +2023-11-22 13:15:00,2.995,3.005,2.995,2.995,5435.0,BTG +2023-11-22 13:14:00,2.995,3.005,2.995,3.005,13073.0,BTG +2023-11-22 13:13:00,2.99,3.005,2.99,3.0,95832.0,BTG +2023-11-22 13:12:00,2.995,2.995,2.99,2.995,4447.0,BTG +2023-11-22 13:11:00,2.995,2.995,2.99,2.991,980.0,BTG +2023-11-22 13:10:00,2.995,2.995,2.99,2.99,1207.0,BTG +2023-11-22 13:09:00,2.99,2.995,2.99,2.99,4633.0,BTG +2023-11-22 13:08:00,2.99,2.995,2.99,2.99,898.0,BTG +2023-11-22 13:07:00,2.99,2.99,2.99,2.99,4043.0,BTG +2023-11-22 13:06:00,2.99,2.995,2.99,2.995,1768.0,BTG +2023-11-22 13:05:00,2.99,2.995,2.99,2.99,5706.0,BTG +2023-11-22 13:04:00,2.99,2.995,2.99,2.995,29412.0,BTG +2023-11-22 13:03:00,2.99,2.995,2.99,2.99,7532.0,BTG +2023-11-22 13:02:00,2.98,2.995,2.98,2.99,181636.0,BTG +2023-11-22 13:01:00,2.985,2.985,2.98,2.98,10816.0,BTG +2023-11-22 13:00:00,2.985,2.985,2.98,2.98,18689.0,BTG +2023-11-22 12:59:00,2.985,2.985,2.98,2.98,8430.0,BTG +2023-11-22 12:58:00,2.98,2.985,2.98,2.98,18142.0,BTG +2023-11-22 12:57:00,2.98,2.98,2.975,2.98,2727.0,BTG +2023-11-22 12:56:00,2.98,2.98,2.975,2.98,9246.0,BTG +2023-11-22 12:55:00,2.98,2.98,2.975,2.98,4225.0,BTG +2023-11-22 12:54:00,2.98,2.98,2.975,2.975,2255.0,BTG +2023-11-22 12:53:00,2.98,2.98,2.975,2.98,4229.0,BTG +2023-11-22 12:52:00,2.98,2.98,2.98,2.98,3526.0,BTG +2023-11-22 12:51:00,2.98,2.98,2.975,2.975,1245.0,BTG +2023-11-22 12:50:00,2.985,2.985,2.975,2.985,5282.0,BTG +2023-11-22 12:49:00,2.975,2.98,2.975,2.975,3593.0,BTG +2023-11-22 12:48:00,2.975,2.985,2.975,2.98,1286.0,BTG +2023-11-22 12:47:00,2.98,2.98,2.975,2.98,1935.0,BTG +2023-11-22 12:46:00,2.975,2.985,2.975,2.975,2350.0,BTG +2023-11-22 12:45:00,2.975,2.98,2.975,2.975,2129.0,BTG +2023-11-22 12:44:00,2.975,2.98,2.975,2.98,3712.0,BTG +2023-11-22 12:43:00,2.98,2.981,2.975,2.975,2050.0,BTG +2023-11-22 12:42:00,2.985,2.985,2.975,2.98,11798.0,BTG +2023-11-22 12:41:00,2.98,2.98,2.975,2.98,7432.0,BTG +2023-11-22 12:40:00,2.975,2.983,2.975,2.975,1344.0,BTG +2023-11-22 12:39:00,2.98,2.98,2.975,2.975,543.0,BTG +2023-11-22 12:38:00,2.975,2.98,2.975,2.975,4233.0,BTG +2023-11-22 12:37:00,2.975,2.98,2.975,2.98,1671.0,BTG +2023-11-22 12:36:00,2.98,2.98,2.975,2.975,635.0,BTG +2023-11-22 12:35:00,2.983,2.983,2.975,2.98,3004.0,BTG +2023-11-22 12:34:00,2.975,2.982,2.975,2.982,1984.0,BTG +2023-11-22 12:33:00,2.985,2.985,2.975,2.985,1536.0,BTG +2023-11-22 12:32:00,2.975,2.985,2.975,2.98,3749.0,BTG +2023-11-22 12:31:00,2.985,2.985,2.975,2.98,1042.0,BTG +2023-11-22 12:30:00,2.975,2.98,2.975,2.98,2284.0,BTG +2023-11-22 12:29:00,2.985,2.985,2.98,2.98,1736.0,BTG +2023-11-22 12:28:00,2.985,2.985,2.98,2.985,1733.0,BTG +2023-11-22 12:27:00,2.985,2.985,2.98,2.985,2812.0,BTG +2023-11-22 12:26:00,2.98,2.985,2.975,2.985,14018.0,BTG +2023-11-22 12:25:00,2.98,2.985,2.977,2.98,12829.0,BTG +2023-11-22 12:24:00,2.985,2.985,2.98,2.985,6255.0,BTG +2023-11-22 12:23:00,2.985,2.985,2.98,2.98,4378.0,BTG +2023-11-22 12:22:00,2.985,2.985,2.98,2.98,7111.0,BTG +2023-11-22 12:21:00,2.985,2.985,2.98,2.985,6684.0,BTG +2023-11-22 12:20:00,2.98,2.985,2.98,2.985,7287.0,BTG +2023-11-22 12:19:00,2.98,2.985,2.98,2.985,3875.0,BTG +2023-11-22 12:18:00,2.985,2.985,2.98,2.98,5342.0,BTG +2023-11-22 12:17:00,2.98,2.985,2.977,2.985,4236.0,BTG +2023-11-22 12:16:00,2.98,2.985,2.98,2.985,7219.0,BTG +2023-11-22 12:15:00,2.98,2.98,2.98,2.98,4120.0,BTG +2023-11-22 12:14:00,2.98,2.985,2.98,2.98,27774.0,BTG +2023-11-22 12:13:00,2.98,2.983,2.98,2.98,6818.0,BTG +2023-11-22 12:11:00,2.98,2.98,2.975,2.975,1608.0,BTG +2023-11-22 12:10:00,2.975,2.98,2.975,2.975,3748.0,BTG +2023-11-22 12:09:00,2.98,2.982,2.975,2.975,11258.0,BTG +2023-11-22 12:08:00,2.985,2.985,2.975,2.975,36855.0,BTG +2023-11-22 12:07:00,2.98,2.98,2.975,2.98,5629.0,BTG +2023-11-22 12:06:00,2.98,2.985,2.98,2.98,2637.0,BTG +2023-11-22 12:05:00,2.98,2.98,2.98,2.98,7348.0,BTG +2023-11-22 12:04:00,2.98,2.985,2.98,2.98,881.0,BTG +2023-11-22 12:03:00,2.98,2.985,2.979,2.979,5279.0,BTG +2023-11-22 12:02:00,2.98,2.985,2.98,2.985,6248.0,BTG +2023-11-22 12:01:00,2.985,2.985,2.98,2.98,4102.0,BTG +2023-11-22 12:00:00,2.98,2.985,2.98,2.98,11654.0,BTG +2023-11-22 11:59:00,2.979,2.985,2.975,2.98,12550.0,BTG +2023-11-22 11:58:00,2.98,2.985,2.98,2.985,18744.0,BTG +2023-11-22 11:57:00,2.985,2.985,2.98,2.98,8102.0,BTG +2023-11-22 11:56:00,2.98,2.985,2.977,2.98,12755.0,BTG +2023-11-22 11:55:00,2.985,2.985,2.98,2.98,70133.0,BTG +2023-11-22 11:54:00,2.99,2.99,2.985,2.985,4013.0,BTG +2023-11-22 11:53:00,2.985,2.99,2.985,2.99,60851.0,BTG +2023-11-22 11:52:00,2.985,2.99,2.985,2.985,6595.0,BTG +2023-11-22 11:51:00,2.985,2.99,2.985,2.985,8152.0,BTG +2023-11-22 11:50:00,2.99,2.99,2.985,2.99,571.0,BTG +2023-11-22 11:48:00,2.99,2.99,2.985,2.985,1763.0,BTG +2023-11-22 11:47:00,2.993,2.993,2.985,2.985,394.0,BTG +2023-11-22 11:46:00,2.99,2.99,2.985,2.985,33067.0,BTG +2023-11-22 11:45:00,2.99,2.99,2.985,2.985,3512.0,BTG +2023-11-22 11:44:00,2.995,2.995,2.985,2.99,11710.0,BTG +2023-11-22 11:43:00,2.985,2.99,2.985,2.985,19225.0,BTG +2023-11-22 11:42:00,2.985,2.995,2.985,2.985,95037.0,BTG +2023-11-22 11:41:00,2.99,2.995,2.985,2.995,9274.0,BTG +2023-11-22 11:40:00,2.985,2.995,2.985,2.99,11176.0,BTG +2023-11-22 11:39:00,2.985,2.99,2.985,2.99,9573.0,BTG +2023-11-22 11:38:00,2.99,2.99,2.985,2.99,5131.0,BTG +2023-11-22 11:37:00,2.99,2.99,2.985,2.99,4993.0,BTG +2023-11-22 11:36:00,2.985,2.99,2.985,2.985,2447.0,BTG +2023-11-22 11:35:00,2.985,2.99,2.985,2.985,6273.0,BTG +2023-11-22 11:34:00,2.99,2.993,2.985,2.985,3756.0,BTG +2023-11-22 11:33:00,2.985,2.99,2.985,2.985,4506.0,BTG +2023-11-22 11:32:00,2.99,2.99,2.985,2.99,1360.0,BTG +2023-11-22 11:31:00,2.985,2.995,2.985,2.99,8274.0,BTG +2023-11-22 11:30:00,2.99,2.99,2.985,2.99,2368.0,BTG +2023-11-22 11:29:00,2.985,2.99,2.985,2.985,16036.0,BTG +2023-11-22 11:28:00,2.985,2.99,2.985,2.99,2713.0,BTG +2023-11-22 11:27:00,2.985,2.99,2.985,2.99,25908.0,BTG +2023-11-22 11:26:00,2.985,2.99,2.985,2.985,3944.0,BTG +2023-11-22 11:25:00,2.985,2.99,2.985,2.99,1912.0,BTG +2023-11-22 11:24:00,2.985,2.99,2.985,2.99,11324.0,BTG +2023-11-22 11:23:00,2.985,2.99,2.985,2.985,6788.0,BTG +2023-11-22 11:22:00,2.985,2.985,2.985,2.985,568.0,BTG +2023-11-22 11:21:00,2.985,2.99,2.985,2.985,3499.0,BTG +2023-11-22 11:20:00,2.985,2.99,2.985,2.985,14804.0,BTG +2023-11-22 11:19:00,2.99,2.99,2.985,2.99,5311.0,BTG +2023-11-22 11:18:00,2.99,2.99,2.985,2.99,1839.0,BTG +2023-11-22 11:17:00,2.989,2.99,2.985,2.985,5615.0,BTG +2023-11-22 11:16:00,2.99,2.99,2.985,2.985,4471.0,BTG +2023-11-22 11:15:00,2.99,2.99,2.985,2.99,902.0,BTG +2023-11-22 11:14:00,2.995,2.995,2.99,2.99,10176.0,BTG +2023-11-22 11:13:00,2.99,2.99,2.99,2.99,3255.0,BTG +2023-11-22 11:12:00,2.99,2.99,2.99,2.99,2540.0,BTG +2023-11-22 11:11:00,2.99,2.995,2.99,2.99,2972.0,BTG +2023-11-22 11:10:00,2.99,2.995,2.99,2.99,4282.0,BTG +2023-11-22 11:09:00,2.99,2.995,2.985,2.99,15824.0,BTG +2023-11-22 11:08:00,2.995,2.995,2.985,2.99,66739.0,BTG +2023-11-22 11:07:00,2.995,3.0,2.995,3.0,3703.0,BTG +2023-11-22 11:06:00,2.995,3.0,2.995,2.995,5285.0,BTG +2023-11-22 11:05:00,3.0,3.0,3.0,3.0,500.0,BTG +2023-11-22 11:04:00,2.995,3.0,2.995,3.0,2396.0,BTG +2023-11-22 11:03:00,3.0,3.0,2.995,3.0,1934.0,BTG +2023-11-22 11:02:00,3.0,3.0,2.995,3.0,6700.0,BTG +2023-11-22 11:01:00,2.995,3.0,2.995,3.0,2393.0,BTG +2023-11-22 11:00:00,2.995,3.0,2.995,3.0,8992.0,BTG +2023-11-22 10:59:00,2.999,3.0,2.995,2.995,10131.0,BTG +2023-11-22 10:58:00,3.0,3.0,2.995,2.995,15493.0,BTG +2023-11-22 10:57:00,2.99,3.0,2.985,3.0,101540.0,BTG +2023-11-22 10:56:00,2.987,2.995,2.985,2.994,52667.0,BTG +2023-11-22 10:55:00,2.99,2.99,2.99,2.99,1701.0,BTG +2023-11-22 10:54:00,2.985,2.995,2.98,2.99,105872.0,BTG +2023-11-22 10:53:00,2.98,2.985,2.975,2.98,11053.0,BTG +2023-11-22 10:52:00,2.995,2.995,2.975,2.975,197443.0,BTG +2023-11-22 10:51:00,2.99,2.99,2.985,2.985,4550.0,BTG +2023-11-22 10:50:00,2.985,2.99,2.985,2.99,1487.0,BTG +2023-11-22 10:49:00,2.99,2.99,2.985,2.99,7488.0,BTG +2023-11-22 10:48:00,2.99,2.99,2.985,2.99,10770.0,BTG +2023-11-22 10:47:00,2.991,2.995,2.99,2.99,17047.0,BTG +2023-11-22 10:46:00,2.99,2.99,2.985,2.99,16138.0,BTG +2023-11-22 10:45:00,2.99,2.99,2.99,2.99,3617.0,BTG +2023-11-22 10:44:00,2.995,2.995,2.985,2.995,35814.0,BTG +2023-11-22 10:43:00,2.985,2.995,2.985,2.99,148329.0,BTG +2023-11-22 10:42:00,2.985,2.985,2.975,2.985,134899.0,BTG +2023-11-22 10:41:00,2.98,2.985,2.977,2.977,6670.0,BTG +2023-11-22 10:40:00,2.971,2.985,2.971,2.98,278744.0,BTG +2023-11-22 10:39:00,2.97,2.975,2.97,2.973,45712.0,BTG +2023-11-22 10:38:00,2.98,2.985,2.97,2.97,460246.0,BTG +2023-11-22 10:37:00,2.98,2.985,2.975,2.98,12294.0,BTG +2023-11-22 10:36:00,2.975,2.985,2.975,2.98,19830.0,BTG +2023-11-22 10:35:00,2.975,2.985,2.975,2.975,51421.0,BTG +2023-11-22 10:34:00,2.966,2.985,2.965,2.98,141025.0,BTG +2023-11-22 10:33:00,2.97,2.971,2.965,2.97,7263.0,BTG +2023-11-22 10:32:00,2.97,2.975,2.965,2.975,11207.0,BTG +2023-11-22 10:31:00,2.97,2.975,2.965,2.969,15946.0,BTG +2023-11-22 10:30:00,2.97,2.975,2.965,2.97,53889.0,BTG +2023-11-22 10:29:00,2.97,2.97,2.965,2.965,7547.0,BTG +2023-11-22 10:28:00,2.97,2.97,2.965,2.965,3026.0,BTG +2023-11-22 10:27:00,2.975,2.98,2.965,2.97,47186.0,BTG +2023-11-22 10:26:00,2.975,2.985,2.975,2.975,8375.0,BTG +2023-11-22 10:25:00,2.975,2.981,2.975,2.975,1802.0,BTG +2023-11-22 10:24:00,2.975,2.98,2.975,2.98,1253.0,BTG +2023-11-22 10:23:00,2.975,2.98,2.975,2.98,10238.0,BTG +2023-11-22 10:22:00,2.98,2.98,2.975,2.98,4644.0,BTG +2023-11-22 10:21:00,2.975,2.975,2.975,2.975,770.0,BTG +2023-11-22 10:20:00,2.975,2.975,2.975,2.975,1904.0,BTG +2023-11-22 10:19:00,2.98,2.98,2.98,2.98,7854.0,BTG +2023-11-22 10:18:00,2.975,2.98,2.975,2.98,11999.0,BTG +2023-11-22 10:17:00,2.98,2.98,2.98,2.98,14224.0,BTG +2023-11-22 10:16:00,2.975,2.985,2.975,2.98,15141.0,BTG +2023-11-22 10:15:00,2.985,2.985,2.975,2.976,145915.0,BTG +2023-11-22 10:14:00,2.975,2.983,2.97,2.98,51175.0,BTG +2023-11-22 10:13:00,2.975,2.975,2.965,2.975,46066.0,BTG +2023-11-22 10:12:00,2.97,2.975,2.965,2.975,216948.0,BTG +2023-11-22 10:11:00,2.976,2.976,2.97,2.971,31318.0,BTG +2023-11-22 10:10:00,2.98,2.98,2.975,2.98,5502.0,BTG +2023-11-22 10:09:00,2.98,2.985,2.975,2.98,22281.0,BTG +2023-11-22 10:08:00,2.975,2.985,2.975,2.98,45547.0,BTG +2023-11-22 10:07:00,2.994,2.994,2.98,2.98,53313.0,BTG +2023-11-22 10:06:00,2.985,2.99,2.985,2.985,6148.0,BTG +2023-11-22 10:05:00,2.99,2.995,2.985,2.99,35881.0,BTG +2023-11-22 10:04:00,2.99,2.995,2.98,2.988,107588.0,BTG +2023-11-22 10:03:00,2.985,2.995,2.985,2.99,11757.0,BTG +2023-11-22 10:02:00,2.995,2.995,2.99,2.99,28761.0,BTG +2023-11-22 10:01:00,2.995,3.002,2.99,2.99,60545.0,BTG +2023-11-22 10:00:00,3.005,3.005,2.995,3.0,40973.0,BTG +2023-11-22 09:59:00,3.009,3.01,3.005,3.005,3659.0,BTG +2023-11-22 09:58:00,3.005,3.01,3.005,3.01,4629.0,BTG +2023-11-22 09:57:00,3.009,3.014,3.005,3.01,11065.0,BTG +2023-11-22 09:56:00,3.009,3.01,3.005,3.01,7132.0,BTG +2023-11-22 09:55:00,3.009,3.01,3.005,3.01,7722.0,BTG +2023-11-22 09:54:00,3.009,3.01,3.009,3.01,2104.0,BTG +2023-11-22 09:53:00,3.009,3.013,3.009,3.013,9004.0,BTG +2023-11-22 09:52:00,3.009,3.015,3.005,3.01,15718.0,BTG +2023-11-22 09:51:00,3.009,3.015,3.009,3.01,7200.0,BTG +2023-11-22 09:50:00,3.014,3.015,3.009,3.01,48074.0,BTG +2023-11-22 09:49:00,3.005,3.015,3.005,3.015,16405.0,BTG +2023-11-22 09:48:00,3.019,3.024,3.009,3.01,53777.0,BTG +2023-11-22 09:47:00,3.021,3.024,3.019,3.019,8632.0,BTG +2023-11-22 09:46:00,3.029,3.029,3.019,3.019,32362.0,BTG +2023-11-22 09:45:00,3.024,3.029,3.019,3.024,116283.0,BTG +2023-11-22 09:44:00,3.019,3.024,3.015,3.015,15211.0,BTG +2023-11-22 09:43:00,3.019,3.029,3.014,3.019,135744.0,BTG +2023-11-22 09:42:00,3.014,3.024,3.014,3.023,15213.0,BTG +2023-11-22 09:41:00,3.019,3.024,3.014,3.015,27221.0,BTG +2023-11-22 09:40:00,3.014,3.019,3.014,3.019,1949.0,BTG +2023-11-22 09:39:00,3.014,3.019,3.014,3.015,4706.0,BTG +2023-11-22 09:38:00,3.019,3.019,3.014,3.015,5534.0,BTG +2023-11-22 09:37:00,3.019,3.019,3.015,3.015,3692.0,BTG +2023-11-22 09:36:00,3.014,3.019,3.014,3.019,34944.0,BTG +2023-11-22 09:35:00,3.0,3.015,2.995,3.015,54584.0,BTG +2023-11-22 09:34:00,2.996,3.005,2.996,3.0,25743.0,BTG +2023-11-22 09:33:00,2.99,3.005,2.98,3.0,237094.0,BTG +2023-11-22 09:32:00,2.99,2.99,2.985,2.99,11012.0,BTG +2023-11-22 09:31:00,2.985,2.99,2.98,2.99,67146.0,BTG +2023-11-22 09:30:00,2.985,2.995,2.985,2.995,58347.0,BTG +2023-11-22 09:27:00,2.985,2.985,2.975,2.975,1035.0,BTG +2023-11-22 09:26:00,2.985,2.985,2.985,2.985,1100.0,BTG +2023-11-22 09:25:00,2.985,2.985,2.985,2.985,1000.0,BTG +2023-11-22 09:24:00,2.985,2.995,2.985,2.995,130.0,BTG +2023-11-22 09:23:00,2.985,2.985,2.985,2.985,1.0,BTG +2023-11-22 09:19:00,2.975,2.995,2.975,2.995,140.0,BTG +2023-11-22 09:14:00,2.995,2.995,2.985,2.985,267.0,BTG +2023-11-22 09:13:00,2.985,2.985,2.985,2.985,5.0,BTG +2023-11-22 09:09:00,2.985,2.985,2.985,2.985,3078.0,BTG +2023-11-22 09:06:00,2.985,2.985,2.985,2.985,1.0,BTG +2023-11-22 09:05:00,2.995,2.995,2.995,2.995,1.0,BTG +2023-11-22 09:04:00,2.995,2.995,2.985,2.995,569.0,BTG +2023-11-22 08:57:00,2.995,2.995,2.995,2.995,240.0,BTG +2023-11-22 08:56:00,2.975,2.975,2.975,2.975,232.0,BTG +2023-11-22 08:50:00,2.98,2.995,2.98,2.995,2.0,BTG +2023-11-22 08:46:00,2.985,2.985,2.985,2.985,167.0,BTG +2023-11-22 08:41:00,2.985,2.985,2.985,2.985,2123.0,BTG +2023-11-22 08:40:00,2.985,2.985,2.985,2.985,1000.0,BTG +2023-11-22 08:38:00,2.985,2.985,2.985,2.985,3336.0,BTG +2023-11-22 08:37:00,2.985,2.985,2.985,2.985,3000.0,BTG +2023-11-22 08:27:00,2.995,2.995,2.995,2.995,515.0,BTG +2023-11-22 08:26:00,2.995,2.995,2.995,2.995,302.0,BTG +2023-11-22 08:24:00,2.994,2.995,2.994,2.995,2.0,BTG +2023-11-22 08:21:00,2.995,2.995,2.995,2.995,4.0,BTG +2023-11-22 08:16:00,2.995,2.995,2.995,2.995,100.0,BTG +2023-11-22 08:15:00,2.995,2.995,2.995,2.995,18.0,BTG +2023-11-22 08:14:00,2.995,2.995,2.995,2.995,202.0,BTG +2023-11-22 08:11:00,2.995,2.995,2.995,2.995,90.0,BTG +2023-11-22 08:07:00,3.005,3.005,3.005,3.005,1.0,BTG +2023-11-22 08:06:00,2.995,2.995,2.995,2.995,10.0,BTG +2023-11-22 08:03:00,2.985,2.985,2.985,2.985,100.0,BTG +2023-11-22 08:02:00,2.985,2.985,2.955,2.955,15.0,BTG +2023-11-22 08:01:00,2.975,2.995,2.975,2.995,2.0,BTG +2023-11-22 08:00:00,2.985,2.995,2.985,2.985,140.0,BTG +2023-11-22 07:59:00,2.995,2.995,2.995,2.995,200.0,BTG +2023-11-22 07:37:00,2.995,3.005,2.995,3.005,1000.0,BTG +2023-11-22 07:26:00,2.985,2.985,2.985,2.985,100.0,BTG +2023-11-22 07:25:00,2.995,3.005,2.995,3.005,1000.0,BTG +2023-11-22 07:22:00,2.985,2.985,2.985,2.985,877.0,BTG +2023-11-22 07:00:00,3.005,3.005,3.005,3.005,20.0,BTG +2023-11-22 04:33:00,2.985,2.985,2.985,2.985,10.0,BTG +2023-11-22 04:20:00,3.014,3.015,3.014,3.015,13.0,BTG +2023-11-22 04:00:00,3.014,3.015,3.014,3.015,3.0,BTG +2023-11-21 20:00:00,2.955,2.955,2.955,2.955,112271.0,BTG +2023-11-21 19:52:00,2.975,2.975,2.975,2.975,28.0,BTG +2023-11-21 19:51:00,2.995,2.995,2.995,2.995,2.0,BTG +2023-11-21 19:42:00,2.985,2.985,2.985,2.985,590.0,BTG +2023-11-21 19:34:00,2.995,2.995,2.995,2.995,25.0,BTG +2023-11-21 19:33:00,2.975,2.976,2.975,2.976,27.0,BTG +2023-11-21 19:22:00,2.985,2.985,2.985,2.985,2.0,BTG +2023-11-21 19:21:00,2.995,2.995,2.995,2.995,2.0,BTG +2023-11-21 19:20:00,2.995,2.995,2.995,2.995,1.0,BTG +2023-11-21 19:18:00,2.985,2.985,2.985,2.985,3.0,BTG +2023-11-21 19:17:00,2.985,2.985,2.985,2.985,2.0,BTG +2023-11-21 19:15:00,2.985,2.985,2.985,2.985,1.0,BTG +2023-11-21 19:07:00,2.995,2.995,2.975,2.975,54.0,BTG +2023-11-21 19:05:00,2.995,2.995,2.995,2.995,14.0,BTG +2023-11-21 19:03:00,2.995,2.995,2.985,2.985,4578.0,BTG +2023-11-21 19:02:00,2.975,2.985,2.975,2.985,188.0,BTG +2023-11-21 19:00:00,2.98,2.98,2.98,2.98,1.0,BTG +2023-11-21 18:59:00,2.98,2.98,2.98,2.98,2.0,BTG +2023-11-21 18:53:00,2.965,2.98,2.965,2.98,4.0,BTG +2023-11-21 18:52:00,2.97,2.975,2.97,2.975,1000.0,BTG +2023-11-21 18:49:00,2.975,2.975,2.975,2.975,1.0,BTG +2023-11-21 18:40:00,2.975,2.975,2.97,2.97,2.0,BTG +2023-11-21 18:39:00,2.975,2.975,2.975,2.975,1300.0,BTG +2023-11-21 18:37:00,2.975,2.975,2.975,2.975,3.0,BTG +2023-11-21 18:36:00,2.975,2.975,2.975,2.975,800.0,BTG +2023-11-21 18:30:00,2.955,2.955,2.955,2.955,112271.0,BTG +2023-11-21 18:27:00,2.965,2.965,2.965,2.965,13.0,BTG +2023-11-21 18:26:00,2.975,2.975,2.975,2.975,6.0,BTG +2023-11-21 18:19:00,2.975,2.975,2.97,2.97,8.0,BTG +2023-11-21 18:07:00,2.975,2.975,2.97,2.97,16.0,BTG +2023-11-21 18:01:00,2.975,2.975,2.975,2.975,25.0,BTG +2023-11-21 17:57:00,2.975,2.975,2.975,2.975,1.0,BTG +2023-11-21 17:51:00,2.975,2.975,2.975,2.975,33.0,BTG +2023-11-21 17:35:00,2.975,2.975,2.975,2.975,1.0,BTG +2023-11-21 17:21:00,2.975,2.975,2.975,2.975,234049.0,BTG +2023-11-21 17:15:00,2.975,2.975,2.975,2.975,2.0,BTG +2023-11-21 17:12:00,2.975,2.975,2.975,2.975,12.0,BTG +2023-11-21 17:04:00,2.975,2.975,2.97,2.97,5.0,BTG +2023-11-21 16:59:00,2.975,2.975,2.975,2.975,100.0,BTG +2023-11-21 16:58:00,2.975,2.975,2.975,2.975,34.0,BTG +2023-11-21 16:56:00,2.975,2.975,2.975,2.975,30.0,BTG +2023-11-21 16:50:00,2.975,2.975,2.975,2.975,1000.0,BTG +2023-11-21 16:46:00,2.97,2.97,2.97,2.97,1.0,BTG +2023-11-21 16:45:00,2.97,2.97,2.97,2.97,1.0,BTG +2023-11-21 16:41:00,2.975,2.975,2.965,2.97,20.0,BTG +2023-11-21 16:37:00,2.965,2.965,2.965,2.965,50.0,BTG +2023-11-21 16:33:00,2.975,2.975,2.975,2.975,1.0,BTG +2023-11-21 16:24:00,2.975,2.975,2.975,2.975,1.0,BTG +2023-11-21 16:23:00,2.975,2.975,2.975,2.975,10.0,BTG +2023-11-21 16:15:00,2.975,2.975,2.975,2.975,50.0,BTG +2023-11-21 16:11:00,2.965,2.965,2.965,2.965,300.0,BTG +2023-11-21 16:10:00,2.955,2.975,2.955,2.975,112272.0,BTG +2023-11-21 16:08:00,2.975,2.975,2.97,2.97,19.0,BTG +2023-11-21 16:07:00,2.965,2.975,2.965,2.975,10.0,BTG +2023-11-21 16:03:00,2.955,2.955,2.955,2.955,7117.0,BTG +2023-11-21 16:02:00,2.975,2.975,2.975,2.975,4.0,BTG +2023-11-21 16:01:00,2.965,2.965,2.965,2.965,1449.0,BTG +2023-11-21 16:00:00,2.955,2.985,2.955,2.985,340324.0,BTG +2023-11-21 15:59:00,2.97,2.975,2.955,2.955,612053.0,BTG +2023-11-21 15:58:00,2.965,2.975,2.965,2.97,79148.0,BTG +2023-11-21 15:57:00,2.97,2.975,2.965,2.97,31789.0,BTG +2023-11-21 15:56:00,2.96,2.97,2.96,2.97,464977.0,BTG +2023-11-21 15:55:00,2.96,2.965,2.955,2.955,71711.0,BTG +2023-11-21 15:54:00,2.965,2.965,2.96,2.96,128571.0,BTG +2023-11-21 15:53:00,2.965,2.97,2.965,2.965,445232.0,BTG +2023-11-21 15:52:00,2.965,2.965,2.955,2.965,605742.0,BTG +2023-11-21 15:51:00,2.965,2.973,2.965,2.965,20654.0,BTG +2023-11-21 15:50:00,2.97,2.973,2.965,2.968,31052.0,BTG +2023-11-21 15:49:00,2.965,2.975,2.965,2.97,50612.0,BTG +2023-11-21 15:48:00,2.965,2.973,2.965,2.965,20239.0,BTG +2023-11-21 15:47:00,2.965,2.973,2.965,2.965,3377.0,BTG +2023-11-21 15:46:00,2.965,2.973,2.965,2.965,18324.0,BTG +2023-11-21 15:45:00,2.965,2.97,2.965,2.965,37588.0,BTG +2023-11-21 15:44:00,2.97,2.975,2.965,2.965,12428.0,BTG +2023-11-21 15:43:00,2.965,2.975,2.965,2.97,456986.0,BTG +2023-11-21 15:42:00,2.965,2.973,2.965,2.97,32750.0,BTG +2023-11-21 15:41:00,2.965,2.97,2.965,2.97,5083.0,BTG +2023-11-21 15:40:00,2.965,2.975,2.965,2.97,26762.0,BTG +2023-11-21 15:39:00,2.965,2.973,2.965,2.965,4685.0,BTG +2023-11-21 15:38:00,2.965,2.975,2.965,2.965,27480.0,BTG +2023-11-21 15:37:00,2.97,2.97,2.965,2.97,4703.0,BTG +2023-11-21 15:36:00,2.965,2.975,2.965,2.97,14379.0,BTG +2023-11-21 15:35:00,2.97,2.975,2.965,2.97,60298.0,BTG +2023-11-21 15:34:00,2.97,2.975,2.965,2.965,4541.0,BTG +2023-11-21 15:33:00,2.975,2.975,2.965,2.97,78084.0,BTG +2023-11-21 15:32:00,2.975,2.975,2.975,2.975,1502.0,BTG +2023-11-21 15:31:00,2.982,2.982,2.975,2.98,56030.0,BTG +2023-11-21 15:30:00,2.976,2.983,2.975,2.983,3955.0,BTG +2023-11-21 15:29:00,2.98,2.98,2.975,2.975,742.0,BTG +2023-11-21 15:28:00,2.982,2.982,2.975,2.975,1230.0,BTG +2023-11-21 15:27:00,2.975,2.975,2.975,2.975,300.0,BTG +2023-11-21 15:26:00,2.975,2.982,2.975,2.975,1780.0,BTG +2023-11-21 15:25:00,2.98,2.98,2.975,2.98,5815.0,BTG +2023-11-21 15:24:00,2.975,2.975,2.975,2.975,703.0,BTG +2023-11-21 15:23:00,2.975,2.982,2.975,2.98,2801.0,BTG +2023-11-21 15:22:00,2.975,2.975,2.975,2.975,946.0,BTG +2023-11-21 15:21:00,2.975,2.979,2.975,2.975,2671.0,BTG +2023-11-21 15:20:00,2.975,2.975,2.975,2.975,824.0,BTG +2023-11-21 15:19:00,2.975,2.982,2.975,2.975,1652.0,BTG +2023-11-21 15:18:00,2.975,2.982,2.975,2.982,1038.0,BTG +2023-11-21 15:17:00,2.975,2.982,2.975,2.975,600.0,BTG +2023-11-21 15:16:00,2.975,2.98,2.975,2.975,6752.0,BTG +2023-11-21 15:15:00,2.975,2.982,2.975,2.975,9403.0,BTG +2023-11-21 15:14:00,2.975,2.98,2.975,2.975,7914.0,BTG +2023-11-21 15:13:00,2.975,2.985,2.975,2.975,10564.0,BTG +2023-11-21 15:12:00,2.975,2.982,2.975,2.975,7172.0,BTG +2023-11-21 15:11:00,2.975,2.982,2.975,2.975,12831.0,BTG +2023-11-21 15:10:00,2.975,2.982,2.975,2.975,13840.0,BTG +2023-11-21 15:09:00,2.98,2.98,2.975,2.975,8589.0,BTG +2023-11-21 15:08:00,2.975,2.982,2.975,2.975,31804.0,BTG +2023-11-21 15:07:00,2.975,2.985,2.975,2.975,18016.0,BTG +2023-11-21 15:06:00,2.975,2.985,2.975,2.975,12711.0,BTG +2023-11-21 15:05:00,2.975,2.98,2.975,2.975,5980.0,BTG +2023-11-21 15:04:00,2.975,2.985,2.975,2.975,5691.0,BTG +2023-11-21 15:03:00,2.975,2.985,2.975,2.975,5801.0,BTG +2023-11-21 15:02:00,2.985,2.985,2.975,2.975,6900.0,BTG +2023-11-21 15:01:00,2.975,2.982,2.975,2.975,993.0,BTG +2023-11-21 15:00:00,2.975,2.985,2.975,2.98,53471.0,BTG +2023-11-21 14:59:00,2.975,2.985,2.975,2.975,7859.0,BTG +2023-11-21 14:58:00,2.98,2.985,2.975,2.975,11791.0,BTG +2023-11-21 14:57:00,2.975,2.985,2.975,2.975,12521.0,BTG +2023-11-21 14:56:00,2.98,2.98,2.975,2.975,4745.0,BTG +2023-11-21 14:55:00,2.975,2.985,2.975,2.98,5864.0,BTG +2023-11-21 14:54:00,2.98,2.981,2.975,2.975,26215.0,BTG +2023-11-21 14:53:00,2.98,2.985,2.975,2.975,10628.0,BTG +2023-11-21 14:52:00,2.985,2.985,2.975,2.977,118436.0,BTG +2023-11-21 14:51:00,2.99,2.995,2.985,2.985,14114.0,BTG +2023-11-21 14:50:00,2.985,2.995,2.985,2.985,14595.0,BTG +2023-11-21 14:49:00,2.985,2.99,2.985,2.985,10813.0,BTG +2023-11-21 14:48:00,2.985,2.995,2.985,2.985,34424.0,BTG +2023-11-21 14:47:00,2.985,2.995,2.985,2.985,10875.0,BTG +2023-11-21 14:46:00,2.985,2.995,2.985,2.995,8603.0,BTG +2023-11-21 14:45:00,2.985,2.99,2.985,2.985,22039.0,BTG +2023-11-21 14:44:00,2.99,2.995,2.985,2.985,97321.0,BTG +2023-11-21 14:43:00,2.99,2.993,2.985,2.985,1354.0,BTG +2023-11-21 14:42:00,2.985,2.995,2.985,2.99,2990.0,BTG +2023-11-21 14:41:00,2.99,2.99,2.99,2.99,314.0,BTG +2023-11-21 14:40:00,2.99,2.99,2.985,2.99,2453.0,BTG +2023-11-21 14:39:00,2.99,2.995,2.985,2.99,4935.0,BTG +2023-11-21 14:38:00,2.993,2.995,2.985,2.99,7983.0,BTG +2023-11-21 14:37:00,2.995,2.995,2.995,2.995,779.0,BTG +2023-11-21 14:36:00,2.995,2.995,2.99,2.995,5318.0,BTG +2023-11-21 14:34:00,2.985,2.995,2.985,2.995,797.0,BTG +2023-11-21 14:33:00,2.995,2.995,2.99,2.99,1583.0,BTG +2023-11-21 14:32:00,2.99,2.995,2.985,2.99,4555.0,BTG +2023-11-21 14:31:00,2.985,2.992,2.985,2.992,2496.0,BTG +2023-11-21 14:30:00,2.99,2.995,2.985,2.99,5992.0,BTG +2023-11-21 14:29:00,2.995,2.995,2.985,2.985,7897.0,BTG +2023-11-21 14:28:00,2.99,2.995,2.985,2.987,9986.0,BTG +2023-11-21 14:27:00,2.99,2.995,2.985,2.99,1240.0,BTG +2023-11-21 14:26:00,2.985,2.995,2.985,2.99,40901.0,BTG +2023-11-21 14:25:00,2.995,2.995,2.985,2.985,1435.0,BTG +2023-11-21 14:24:00,2.995,2.995,2.985,2.995,18101.0,BTG +2023-11-21 14:23:00,2.985,2.99,2.985,2.985,1303.0,BTG +2023-11-21 14:22:00,2.995,2.995,2.985,2.985,1534.0,BTG +2023-11-21 14:21:00,2.985,2.995,2.985,2.995,8320.0,BTG +2023-11-21 14:20:00,2.985,2.995,2.985,2.985,1694.0,BTG +2023-11-21 14:19:00,2.985,2.995,2.985,2.99,3357.0,BTG +2023-11-21 14:18:00,2.995,2.995,2.99,2.99,2577.0,BTG +2023-11-21 14:17:00,2.99,2.995,2.989,2.99,9280.0,BTG +2023-11-21 14:16:00,2.995,2.995,2.985,2.995,12617.0,BTG +2023-11-21 14:15:00,2.985,2.99,2.985,2.985,111345.0,BTG +2023-11-21 14:14:00,2.985,2.985,2.977,2.985,9308.0,BTG +2023-11-21 14:13:00,2.985,2.985,2.977,2.977,11491.0,BTG +2023-11-21 14:12:00,2.983,2.985,2.98,2.985,11397.0,BTG +2023-11-21 14:11:00,2.975,2.985,2.975,2.983,36354.0,BTG +2023-11-21 14:10:00,2.975,2.985,2.975,2.975,6743.0,BTG +2023-11-21 14:09:00,2.98,2.98,2.975,2.975,5038.0,BTG +2023-11-21 14:08:00,2.985,2.995,2.975,2.98,26614.0,BTG +2023-11-21 14:07:00,2.99,2.995,2.985,2.995,97808.0,BTG +2023-11-21 14:06:00,2.985,2.99,2.985,2.99,3954.0,BTG +2023-11-21 14:05:00,2.99,2.995,2.985,2.99,6947.0,BTG +2023-11-21 14:04:00,2.995,2.995,2.99,2.994,12812.0,BTG +2023-11-21 14:03:00,2.995,2.995,2.99,2.995,71227.0,BTG +2023-11-21 14:02:00,2.995,2.995,2.99,2.995,5759.0,BTG +2023-11-21 14:01:00,2.99,2.995,2.99,2.99,28084.0,BTG +2023-11-21 14:00:00,2.985,2.995,2.985,2.995,3651.0,BTG +2023-11-21 13:59:00,2.985,2.995,2.985,2.987,4380.0,BTG +2023-11-21 13:58:00,2.985,2.995,2.985,2.985,1712.0,BTG +2023-11-21 13:57:00,2.985,2.991,2.985,2.991,1500.0,BTG +2023-11-21 13:56:00,2.985,2.995,2.985,2.995,25942.0,BTG +2023-11-21 13:55:00,2.987,2.987,2.985,2.985,739.0,BTG +2023-11-21 13:54:00,2.985,2.99,2.985,2.985,575.0,BTG +2023-11-21 13:53:00,2.995,2.995,2.985,2.985,889.0,BTG +2023-11-21 13:52:00,2.99,2.995,2.985,2.99,1641.0,BTG +2023-11-21 13:51:00,2.985,2.99,2.985,2.985,2220.0,BTG +2023-11-21 13:50:00,2.987,2.995,2.985,2.985,1884.0,BTG +2023-11-21 13:49:00,2.985,2.995,2.985,2.994,1402.0,BTG +2023-11-21 13:48:00,2.985,2.995,2.985,2.99,1352.0,BTG +2023-11-21 13:47:00,2.995,2.995,2.985,2.99,816.0,BTG +2023-11-21 13:46:00,2.995,2.995,2.995,2.995,400.0,BTG +2023-11-21 13:45:00,2.995,2.995,2.99,2.99,5900.0,BTG +2023-11-21 13:44:00,2.985,2.995,2.985,2.99,1088.0,BTG +2023-11-21 13:43:00,2.99,2.995,2.99,2.995,6152.0,BTG +2023-11-21 13:42:00,2.995,2.995,2.985,2.995,5544.0,BTG +2023-11-21 13:41:00,2.99,2.995,2.99,2.99,5410.0,BTG +2023-11-21 13:40:00,2.99,2.99,2.985,2.985,5471.0,BTG +2023-11-21 13:39:00,2.99,2.995,2.99,2.995,1707.0,BTG +2023-11-21 13:38:00,2.99,2.995,2.985,2.99,8225.0,BTG +2023-11-21 13:37:00,2.99,2.995,2.985,2.995,9373.0,BTG +2023-11-21 13:36:00,2.99,2.995,2.99,2.99,18861.0,BTG +2023-11-21 13:35:00,2.995,2.995,2.985,2.99,6062.0,BTG +2023-11-21 13:34:00,2.99,2.995,2.99,2.99,14193.0,BTG +2023-11-21 13:33:00,2.99,2.995,2.985,2.987,34354.0,BTG +2023-11-21 13:32:00,2.995,3.0,2.985,2.99,62457.0,BTG +2023-11-21 13:31:00,3.0,3.005,2.995,2.995,11156.0,BTG +2023-11-21 13:30:00,2.995,3.0,2.995,2.995,8747.0,BTG +2023-11-21 13:29:00,2.995,3.0,2.995,3.0,3872.0,BTG +2023-11-21 13:28:00,2.995,3.0,2.995,2.995,7837.0,BTG +2023-11-21 13:27:00,2.995,3.0,2.995,2.995,12121.0,BTG +2023-11-21 13:26:00,3.0,3.0,2.995,2.995,2203.0,BTG +2023-11-21 13:25:00,2.995,3.005,2.995,2.995,13122.0,BTG +2023-11-21 13:24:00,2.995,3.0,2.995,2.995,10220.0,BTG +2023-11-21 13:23:00,2.995,3.005,2.995,2.995,14212.0,BTG +2023-11-21 13:22:00,2.995,2.995,2.995,2.995,24776.0,BTG +2023-11-21 13:21:00,2.995,3.004,2.995,2.995,51201.0,BTG +2023-11-21 13:20:00,2.995,3.005,2.995,2.995,2611.0,BTG +2023-11-21 13:19:00,2.995,3.0,2.995,2.995,805.0,BTG +2023-11-21 13:18:00,2.995,3.0,2.995,2.995,734.0,BTG +2023-11-21 13:17:00,2.995,3.002,2.995,2.995,1501.0,BTG +2023-11-21 13:16:00,3.0,3.0,2.995,3.0,2383.0,BTG +2023-11-21 13:15:00,3.005,3.005,2.995,2.995,1750.0,BTG +2023-11-21 13:14:00,2.995,3.002,2.995,3.002,341.0,BTG +2023-11-21 13:13:00,2.995,3.0,2.995,3.0,1431.0,BTG +2023-11-21 13:12:00,2.995,3.0,2.995,3.0,2200.0,BTG +2023-11-21 13:11:00,3.005,3.005,2.995,3.0,7934.0,BTG +2023-11-21 13:10:00,2.995,3.003,2.995,2.995,9236.0,BTG +2023-11-21 13:09:00,3.005,3.005,2.995,2.995,11269.0,BTG +2023-11-21 13:08:00,2.995,3.005,2.995,2.995,4804.0,BTG +2023-11-21 13:07:00,2.995,3.005,2.995,2.995,7110.0,BTG +2023-11-21 13:06:00,2.995,3.0,2.995,3.0,813.0,BTG +2023-11-21 13:05:00,2.995,3.0,2.995,3.0,569.0,BTG +2023-11-21 13:04:00,2.995,3.0,2.995,3.0,5900.0,BTG +2023-11-21 13:03:00,3.006,3.015,2.995,3.005,68158.0,BTG +2023-11-21 13:02:00,3.012,3.012,3.005,3.005,600.0,BTG +2023-11-21 13:01:00,3.005,3.015,3.005,3.005,4824.0,BTG +2023-11-21 13:00:00,3.014,3.015,3.005,3.012,6639.0,BTG +2023-11-21 12:59:00,3.012,3.012,3.005,3.012,9630.0,BTG +2023-11-21 12:58:00,3.005,3.015,3.005,3.01,11819.0,BTG +2023-11-21 12:57:00,3.009,3.012,3.005,3.012,6560.0,BTG +2023-11-21 12:56:00,3.009,3.012,3.005,3.012,3383.0,BTG +2023-11-21 12:55:00,3.005,3.012,3.005,3.01,10334.0,BTG +2023-11-21 12:54:00,3.005,3.012,3.005,3.01,8137.0,BTG +2023-11-21 12:53:00,3.005,3.012,3.005,3.005,25317.0,BTG +2023-11-21 12:52:00,3.005,3.015,3.0,3.012,134035.0,BTG +2023-11-21 12:51:00,3.0,3.005,2.997,3.004,39866.0,BTG +2023-11-21 12:50:00,3.0,3.005,2.995,3.0,21927.0,BTG +2023-11-21 12:49:00,3.0,3.005,2.995,3.005,7427.0,BTG +2023-11-21 12:48:00,3.005,3.005,2.995,2.995,3708.0,BTG +2023-11-21 12:47:00,3.0,3.005,2.995,2.995,6305.0,BTG +2023-11-21 12:46:00,3.002,3.005,2.995,3.0,1908.0,BTG +2023-11-21 12:45:00,3.005,3.005,2.995,2.995,11185.0,BTG +2023-11-21 12:44:00,2.997,3.005,2.995,3.0,6641.0,BTG +2023-11-21 12:43:00,2.995,3.005,2.995,3.005,1438.0,BTG +2023-11-21 12:42:00,3.005,3.005,2.995,2.997,4832.0,BTG +2023-11-21 12:41:00,3.005,3.005,2.995,3.0,1000.0,BTG +2023-11-21 12:40:00,2.995,3.005,2.995,2.995,1242.0,BTG +2023-11-21 12:39:00,3.0,3.005,2.995,2.997,19760.0,BTG +2023-11-21 12:38:00,2.997,3.005,2.995,3.005,1575.0,BTG +2023-11-21 12:37:00,3.0,3.005,2.995,2.995,15620.0,BTG +2023-11-21 12:36:00,3.0,3.005,2.995,2.995,18208.0,BTG +2023-11-21 12:35:00,2.997,3.005,2.995,2.995,4944.0,BTG +2023-11-21 12:34:00,3.004,3.005,2.995,2.995,5228.0,BTG +2023-11-21 12:33:00,2.995,3.005,2.995,2.995,1240.0,BTG +2023-11-21 12:32:00,3.005,3.005,2.995,3.005,3337.0,BTG +2023-11-21 12:31:00,2.997,3.005,2.995,2.995,12188.0,BTG +2023-11-21 12:30:00,3.0,3.005,2.995,3.0,6358.0,BTG +2023-11-21 12:29:00,3.005,3.005,2.995,3.005,4363.0,BTG +2023-11-21 12:28:00,2.995,3.005,2.995,2.995,3237.0,BTG +2023-11-21 12:27:00,3.005,3.005,2.995,3.005,1424.0,BTG +2023-11-21 12:26:00,3.0,3.005,3.0,3.0,3946.0,BTG +2023-11-21 12:25:00,2.997,3.005,2.995,3.0,11212.0,BTG +2023-11-21 12:24:00,2.995,3.005,2.995,3.005,7400.0,BTG +2023-11-21 12:23:00,3.0,3.005,3.0,3.005,4949.0,BTG +2023-11-21 12:22:00,3.005,3.005,3.0,3.0,8001.0,BTG +2023-11-21 12:21:00,3.005,3.005,3.0,3.0,2700.0,BTG +2023-11-21 12:20:00,3.005,3.005,3.0,3.005,3952.0,BTG +2023-11-21 12:19:00,3.0,3.005,2.995,2.995,5300.0,BTG +2023-11-21 12:18:00,3.005,3.005,3.0,3.005,4365.0,BTG +2023-11-21 12:17:00,3.0,3.005,2.995,2.995,42983.0,BTG +2023-11-21 12:16:00,3.0,3.005,2.995,3.0,8096.0,BTG +2023-11-21 12:15:00,3.005,3.005,2.995,2.995,1745.0,BTG +2023-11-21 12:14:00,3.0,3.005,2.999,3.005,13683.0,BTG +2023-11-21 12:13:00,3.0,3.005,3.0,3.005,7478.0,BTG +2023-11-21 12:12:00,3.005,3.005,2.995,3.0,12446.0,BTG +2023-11-21 12:11:00,3.0,3.005,3.0,3.0,4300.0,BTG +2023-11-21 12:10:00,3.0,3.005,2.995,2.995,11570.0,BTG +2023-11-21 12:09:00,3.0,3.005,3.0,3.005,8726.0,BTG +2023-11-21 12:08:00,3.0,3.005,2.997,3.005,25036.0,BTG +2023-11-21 12:07:00,3.0,3.005,2.998,3.005,76576.0,BTG +2023-11-21 12:06:00,3.0,3.005,3.0,3.005,17107.0,BTG +2023-11-21 12:05:00,3.0,3.005,3.0,3.005,37042.0,BTG +2023-11-21 12:04:00,3.0,3.0,2.995,2.995,8204.0,BTG +2023-11-21 12:03:00,3.0,3.0,3.0,3.0,6574.0,BTG +2023-11-21 12:02:00,3.005,3.005,3.0,3.0,18992.0,BTG +2023-11-21 12:01:00,3.005,3.01,3.005,3.005,16876.0,BTG +2023-11-21 12:00:00,3.005,3.01,3.005,3.006,1056.0,BTG +2023-11-21 11:59:00,3.009,3.01,3.009,3.01,300.0,BTG +2023-11-21 11:58:00,3.009,3.01,3.009,3.01,5465.0,BTG +2023-11-21 11:57:00,3.005,3.01,2.997,3.01,251733.0,BTG +2023-11-21 11:56:00,3.005,3.01,3.005,3.005,3725.0,BTG +2023-11-21 11:55:00,3.005,3.01,3.005,3.005,5401.0,BTG +2023-11-21 11:54:00,3.009,3.01,3.005,3.005,9580.0,BTG +2023-11-21 11:53:00,3.005,3.005,3.005,3.005,792.0,BTG +2023-11-21 11:52:00,3.009,3.01,3.009,3.01,1154.0,BTG +2023-11-21 11:50:00,3.005,3.01,3.005,3.01,1500.0,BTG +2023-11-21 11:49:00,3.009,3.01,3.009,3.01,200.0,BTG +2023-11-21 11:48:00,3.009,3.01,3.005,3.005,1941.0,BTG +2023-11-21 11:47:00,3.014,3.015,3.009,3.01,65505.0,BTG +2023-11-21 11:46:00,3.014,3.024,3.014,3.024,2822.0,BTG +2023-11-21 11:45:00,3.014,3.019,3.014,3.019,2637.0,BTG +2023-11-21 11:44:00,3.009,3.024,3.009,3.019,127623.0,BTG +2023-11-21 11:43:00,3.009,3.015,3.005,3.013,49026.0,BTG +2023-11-21 11:42:00,3.009,3.015,3.005,3.01,61390.0,BTG +2023-11-21 11:41:00,3.005,3.01,3.005,3.01,7180.0,BTG +2023-11-21 11:40:00,3.005,3.01,3.005,3.01,10457.0,BTG +2023-11-21 11:39:00,3.005,3.01,3.005,3.005,4605.0,BTG +2023-11-21 11:38:00,3.005,3.01,3.005,3.01,16412.0,BTG +2023-11-21 11:37:00,3.009,3.01,3.005,3.005,2538.0,BTG +2023-11-21 11:36:00,3.009,3.01,3.005,3.005,9748.0,BTG +2023-11-21 11:35:00,3.009,3.015,3.009,3.01,4729.0,BTG +2023-11-21 11:34:00,3.005,3.012,3.005,3.005,1776.0,BTG +2023-11-21 11:33:00,3.009,3.01,3.009,3.01,376.0,BTG +2023-11-21 11:32:00,3.009,3.01,3.009,3.01,5139.0,BTG +2023-11-21 11:31:00,3.009,3.01,3.005,3.005,6625.0,BTG +2023-11-21 11:30:00,3.009,3.01,3.005,3.01,522.0,BTG +2023-11-21 11:29:00,3.005,3.015,3.005,3.013,12507.0,BTG +2023-11-21 11:28:00,3.009,3.01,3.005,3.01,16576.0,BTG +2023-11-21 11:27:00,3.009,3.01,3.005,3.005,3348.0,BTG +2023-11-21 11:26:00,3.009,3.01,3.009,3.01,2255.0,BTG +2023-11-21 11:25:00,3.009,3.012,3.009,3.012,10586.0,BTG +2023-11-21 11:24:00,3.009,3.01,3.009,3.01,7658.0,BTG +2023-11-21 11:23:00,3.009,3.015,3.009,3.01,6597.0,BTG +2023-11-21 11:22:00,3.009,3.012,3.006,3.01,17485.0,BTG +2023-11-21 11:21:00,3.014,3.019,3.005,3.01,155811.0,BTG +2023-11-21 11:20:00,3.019,3.019,3.014,3.015,2505.0,BTG +2023-11-21 11:19:00,3.014,3.019,3.014,3.019,11701.0,BTG +2023-11-21 11:18:00,3.015,3.024,3.014,3.015,19592.0,BTG +2023-11-21 11:17:00,3.014,3.024,3.014,3.019,14844.0,BTG +2023-11-21 11:16:00,3.014,3.022,3.014,3.019,2318.0,BTG +2023-11-21 11:15:00,3.019,3.022,3.014,3.019,3824.0,BTG +2023-11-21 11:14:00,3.019,3.019,3.015,3.015,4636.0,BTG +2023-11-21 11:13:00,3.019,3.019,3.014,3.019,2840.0,BTG +2023-11-21 11:12:00,3.019,3.022,3.014,3.015,8750.0,BTG +2023-11-21 11:11:00,3.019,3.019,3.019,3.019,2736.0,BTG +2023-11-21 11:10:00,3.014,3.019,3.014,3.019,5251.0,BTG +2023-11-21 11:09:00,3.019,3.024,3.014,3.019,9159.0,BTG +2023-11-21 11:08:00,3.019,3.022,3.019,3.019,3100.0,BTG +2023-11-21 11:07:00,3.019,3.019,3.019,3.019,514.0,BTG +2023-11-21 11:06:00,3.019,3.024,3.016,3.019,4401.0,BTG +2023-11-21 11:05:00,3.019,3.024,3.019,3.019,2206.0,BTG +2023-11-21 11:04:00,3.019,3.019,3.014,3.019,3201.0,BTG +2023-11-21 11:03:00,3.024,3.024,3.019,3.019,1697.0,BTG +2023-11-21 11:02:00,3.019,3.024,3.014,3.024,26193.0,BTG +2023-11-21 11:01:00,3.028,3.028,3.019,3.019,123955.0,BTG +2023-11-21 11:00:00,3.024,3.034,3.024,3.029,1626.0,BTG +2023-11-21 10:59:00,3.029,3.034,3.024,3.024,33485.0,BTG +2023-11-21 10:58:00,3.024,3.029,3.015,3.029,188419.0,BTG +2023-11-21 10:57:00,3.019,3.024,3.019,3.019,7278.0,BTG +2023-11-21 10:56:00,3.019,3.023,3.019,3.019,4034.0,BTG +2023-11-21 10:55:00,3.024,3.024,3.019,3.019,17344.0,BTG +2023-11-21 10:54:00,3.022,3.024,3.019,3.019,5555.0,BTG +2023-11-21 10:53:00,3.022,3.024,3.019,3.022,951.0,BTG +2023-11-21 10:52:00,3.024,3.024,3.019,3.022,5822.0,BTG +2023-11-21 10:51:00,3.019,3.022,3.014,3.022,1307.0,BTG +2023-11-21 10:50:00,3.019,3.024,3.019,3.022,5090.0,BTG +2023-11-21 10:49:00,3.019,3.024,3.019,3.024,7053.0,BTG +2023-11-21 10:48:00,3.022,3.024,3.014,3.019,19409.0,BTG +2023-11-21 10:47:00,3.014,3.024,3.014,3.015,23236.0,BTG +2023-11-21 10:46:00,3.024,3.024,3.019,3.019,11254.0,BTG +2023-11-21 10:45:00,3.014,3.019,3.009,3.019,158409.0,BTG +2023-11-21 10:44:00,3.009,3.015,3.009,3.015,3464.0,BTG +2023-11-21 10:43:00,3.009,3.015,3.009,3.01,3630.0,BTG +2023-11-21 10:42:00,3.009,3.015,3.005,3.01,8724.0,BTG +2023-11-21 10:41:00,3.009,3.014,3.005,3.01,2214.0,BTG +2023-11-21 10:40:00,3.009,3.01,3.009,3.01,3227.0,BTG +2023-11-21 10:39:00,3.014,3.015,3.006,3.01,138845.0,BTG +2023-11-21 10:38:00,3.014,3.023,3.014,3.022,17737.0,BTG +2023-11-21 10:37:00,3.014,3.022,3.009,3.019,294337.0,BTG +2023-11-21 10:36:00,3.009,3.015,3.009,3.01,5323.0,BTG +2023-11-21 10:35:00,3.014,3.015,3.005,3.01,11121.0,BTG +2023-11-21 10:34:00,3.012,3.015,3.005,3.015,17045.0,BTG +2023-11-21 10:33:00,3.012,3.015,3.009,3.01,91357.0,BTG +2023-11-21 10:32:00,3.009,3.015,3.009,3.01,55558.0,BTG +2023-11-21 10:31:00,3.012,3.015,3.005,3.01,10347.0,BTG +2023-11-21 10:30:00,3.009,3.015,3.009,3.01,14502.0,BTG +2023-11-21 10:29:00,2.995,3.013,2.995,3.01,138048.0,BTG +2023-11-21 10:28:00,3.014,3.015,2.995,2.995,41796.0,BTG +2023-11-21 10:27:00,3.012,3.012,3.005,3.012,6057.0,BTG +2023-11-21 10:26:00,3.012,3.014,3.009,3.012,2103.0,BTG +2023-11-21 10:25:00,3.005,3.012,3.005,3.01,8746.0,BTG +2023-11-21 10:24:00,3.009,3.014,3.005,3.01,45056.0,BTG +2023-11-21 10:23:00,3.009,3.015,3.009,3.01,40728.0,BTG +2023-11-21 10:22:00,3.009,3.015,3.005,3.005,8228.0,BTG +2023-11-21 10:21:00,3.009,3.01,3.009,3.01,36487.0,BTG +2023-11-21 10:20:00,3.012,3.012,3.006,3.01,12054.0,BTG +2023-11-21 10:19:00,3.013,3.013,3.005,3.008,7985.0,BTG +2023-11-21 10:18:00,3.019,3.022,3.009,3.01,34288.0,BTG +2023-11-21 10:17:00,3.014,3.024,3.009,3.022,257961.0,BTG +2023-11-21 10:16:00,3.009,3.015,3.009,3.01,74606.0,BTG +2023-11-21 10:15:00,3.009,3.015,3.009,3.01,1841.0,BTG +2023-11-21 10:14:00,3.009,3.015,3.009,3.01,7972.0,BTG +2023-11-21 10:13:00,3.01,3.015,3.009,3.01,9275.0,BTG +2023-11-21 10:12:00,3.019,3.019,3.008,3.01,39819.0,BTG +2023-11-21 10:11:00,3.014,3.024,3.01,3.019,155981.0,BTG +2023-11-21 10:10:00,3.014,3.015,3.005,3.013,32849.0,BTG +2023-11-21 10:09:00,3.009,3.015,3.009,3.012,17423.0,BTG +2023-11-21 10:08:00,3.005,3.015,3.003,3.01,130775.0,BTG +2023-11-21 10:07:00,3.0,3.005,3.0,3.005,153044.0,BTG +2023-11-21 10:06:00,3.005,3.005,3.0,3.0,3176.0,BTG +2023-11-21 10:05:00,2.995,3.005,2.995,3.0,31628.0,BTG +2023-11-21 10:04:00,3.005,3.005,3.0,3.005,5913.0,BTG +2023-11-21 10:03:00,3.005,3.01,3.005,3.005,19240.0,BTG +2023-11-21 10:02:00,3.009,3.014,3.005,3.005,13532.0,BTG +2023-11-21 10:01:00,3.015,3.024,3.005,3.01,93445.0,BTG +2023-11-21 10:00:00,3.005,3.024,3.005,3.017,221831.0,BTG +2023-11-21 09:59:00,3.009,3.012,3.005,3.008,9741.0,BTG +2023-11-21 09:58:00,3.014,3.015,3.009,3.013,27691.0,BTG +2023-11-21 09:57:00,3.024,3.024,3.019,3.019,5656.0,BTG +2023-11-21 09:56:00,3.014,3.024,3.014,3.015,10185.0,BTG +2023-11-21 09:55:00,3.016,3.022,3.014,3.019,3981.0,BTG +2023-11-21 09:54:00,3.034,3.034,3.014,3.015,50099.0,BTG +2023-11-21 09:53:00,3.032,3.032,3.024,3.028,42623.0,BTG +2023-11-21 09:52:00,3.025,3.034,3.024,3.029,7196.0,BTG +2023-11-21 09:51:00,3.034,3.034,3.024,3.029,12790.0,BTG +2023-11-21 09:50:00,3.024,3.029,3.024,3.029,11405.0,BTG +2023-11-21 09:49:00,3.029,3.029,3.024,3.029,10584.0,BTG +2023-11-21 09:48:00,3.029,3.034,3.024,3.029,24507.0,BTG +2023-11-21 09:47:00,3.033,3.034,3.026,3.029,62808.0,BTG +2023-11-21 09:46:00,3.024,3.034,3.024,3.029,8153.0,BTG +2023-11-21 09:45:00,3.027,3.027,3.024,3.024,6194.0,BTG +2023-11-21 09:44:00,3.024,3.034,3.024,3.024,16540.0,BTG +2023-11-21 09:43:00,3.024,3.024,3.024,3.024,4580.0,BTG +2023-11-21 09:42:00,3.014,3.034,3.014,3.034,53270.0,BTG +2023-11-21 09:41:00,3.025,3.033,3.014,3.015,59778.0,BTG +2023-11-21 09:40:00,3.033,3.034,3.024,3.025,15972.0,BTG +2023-11-21 09:39:00,3.024,3.032,3.019,3.032,57154.0,BTG +2023-11-21 09:38:00,3.019,3.022,3.015,3.015,4971.0,BTG +2023-11-21 09:37:00,3.019,3.024,3.018,3.019,5312.0,BTG +2023-11-21 09:36:00,3.015,3.024,3.015,3.019,9175.0,BTG +2023-11-21 09:35:00,3.019,3.024,3.014,3.015,9518.0,BTG +2023-11-21 09:34:00,3.014,3.023,3.005,3.015,64764.0,BTG +2023-11-21 09:33:00,3.014,3.015,3.008,3.01,7031.0,BTG +2023-11-21 09:32:00,3.016,3.024,3.014,3.015,12259.0,BTG +2023-11-21 09:31:00,3.034,3.034,3.015,3.023,56568.0,BTG +2023-11-21 09:30:00,2.985,3.034,2.985,3.026,144323.0,BTG +2023-11-21 09:29:00,2.985,2.985,2.985,2.985,388.0,BTG +2023-11-21 09:25:00,2.985,2.985,2.985,2.985,4.0,BTG +2023-11-21 09:24:00,2.985,2.985,2.98,2.985,14.0,BTG +2023-11-21 09:23:00,2.975,2.975,2.975,2.975,1100.0,BTG +2023-11-21 09:22:00,2.975,2.975,2.975,2.975,2500.0,BTG +2023-11-21 09:21:00,2.975,2.995,2.975,2.995,121.0,BTG +2023-11-21 09:20:00,2.975,2.975,2.975,2.975,145.0,BTG +2023-11-21 09:19:00,2.965,2.97,2.965,2.97,10.0,BTG +2023-11-21 09:16:00,2.965,2.965,2.965,2.965,29.0,BTG +2023-11-21 09:11:00,2.975,2.975,2.975,2.975,1.0,BTG +2023-11-21 09:10:00,2.965,2.975,2.965,2.975,8.0,BTG +2023-11-21 09:09:00,2.965,2.97,2.965,2.97,18.0,BTG +2023-11-21 09:08:00,2.975,2.975,2.965,2.965,83.0,BTG +2023-11-21 09:06:00,2.965,2.965,2.965,2.965,500.0,BTG +2023-11-21 09:01:00,2.965,2.965,2.965,2.965,240.0,BTG +2023-11-21 09:00:00,2.975,2.975,2.975,2.975,100.0,BTG +2023-11-21 08:58:00,2.965,2.965,2.965,2.965,5716.0,BTG +2023-11-21 08:57:00,2.955,2.955,2.955,2.955,200.0,BTG +2023-11-21 08:54:00,2.965,2.965,2.965,2.965,5000.0,BTG +2023-11-21 08:53:00,2.965,2.965,2.965,2.965,1000.0,BTG +2023-11-21 08:51:00,2.965,2.965,2.965,2.965,20.0,BTG +2023-11-21 08:50:00,2.965,2.965,2.965,2.965,20.0,BTG +2023-11-21 08:49:00,2.955,2.955,2.955,2.955,24.0,BTG +2023-11-21 08:46:00,2.965,2.965,2.965,2.965,4.0,BTG +2023-11-21 08:40:00,2.955,2.955,2.955,2.955,2800.0,BTG +2023-11-21 08:39:00,2.965,2.965,2.965,2.965,310.0,BTG +2023-11-21 08:38:00,2.965,2.965,2.96,2.965,2501.0,BTG +2023-11-21 08:37:00,2.965,2.965,2.965,2.965,100.0,BTG +2023-11-21 08:36:00,2.965,2.965,2.955,2.965,1702.0,BTG +2023-11-21 08:34:00,2.965,2.965,2.965,2.965,11.0,BTG +2023-11-21 08:33:00,2.965,2.965,2.965,2.965,15.0,BTG +2023-11-21 08:31:00,2.965,2.965,2.955,2.955,4.0,BTG +2023-11-21 08:30:00,2.955,2.965,2.955,2.96,4.0,BTG +2023-11-21 08:29:00,2.965,2.965,2.96,2.96,2.0,BTG +2023-11-21 08:28:00,2.965,2.965,2.965,2.965,3.0,BTG +2023-11-21 08:27:00,2.965,2.965,2.965,2.965,38.0,BTG +2023-11-21 08:26:00,2.965,2.965,2.96,2.965,102.0,BTG +2023-11-21 08:25:00,2.965,2.965,2.965,2.965,14.0,BTG +2023-11-21 08:20:00,2.955,2.955,2.955,2.955,2.0,BTG +2023-11-21 08:19:00,2.965,2.965,2.965,2.965,4.0,BTG +2023-11-21 08:18:00,2.965,2.965,2.965,2.965,18.0,BTG +2023-11-21 08:17:00,2.965,2.965,2.965,2.965,11.0,BTG +2023-11-21 08:16:00,2.965,2.965,2.965,2.965,4991.0,BTG +2023-11-21 08:11:00,2.965,2.965,2.965,2.965,5.0,BTG +2023-11-21 08:10:00,2.965,2.965,2.965,2.965,26.0,BTG +2023-11-21 08:09:00,2.96,2.965,2.96,2.965,3.0,BTG +2023-11-21 08:08:00,2.955,2.955,2.955,2.955,50.0,BTG +2023-11-21 08:07:00,2.955,2.955,2.955,2.955,10.0,BTG +2023-11-21 08:04:00,2.96,2.96,2.96,2.96,1.0,BTG +2023-11-21 08:03:00,2.955,2.955,2.955,2.955,150.0,BTG +2023-11-21 08:00:00,2.955,2.965,2.945,2.955,5697.0,BTG +2023-11-21 07:58:00,2.955,2.955,2.955,2.955,200.0,BTG +2023-11-21 07:42:00,2.955,2.955,2.955,2.955,1.0,BTG +2023-11-21 07:36:00,2.955,2.955,2.955,2.955,2.0,BTG +2023-11-21 07:25:00,2.945,2.945,2.945,2.945,400.0,BTG +2023-11-21 07:11:00,2.945,2.945,2.945,2.945,20.0,BTG +2023-11-21 07:06:00,2.955,2.955,2.955,2.955,400.0,BTG +2023-11-21 07:02:00,2.955,2.955,2.955,2.955,10.0,BTG +2023-11-21 07:00:00,2.955,2.955,2.955,2.955,1005.0,BTG +2023-11-21 06:57:00,2.995,2.995,2.995,2.995,25.0,BTG +2023-11-21 06:14:00,2.965,2.965,2.965,2.965,500.0,BTG +2023-11-21 06:13:00,2.965,2.965,2.965,2.965,500.0,BTG +2023-11-21 06:12:00,2.965,2.965,2.965,2.965,500.0,BTG +2023-11-21 04:49:00,2.965,2.965,2.965,2.965,50.0,BTG +2023-11-21 04:43:00,2.965,2.965,2.965,2.965,100.0,BTG +2023-11-21 04:40:00,2.965,2.965,2.965,2.965,100.0,BTG +2023-11-21 04:04:00,3.005,3.005,3.005,3.005,4.0,BTG +2023-11-20 20:00:00,2.916,2.916,2.916,2.916,61014.0,BTG +2023-11-20 19:58:00,2.916,2.916,2.916,2.916,26.0,BTG +2023-11-20 19:55:00,2.935,2.935,2.935,2.935,3.0,BTG +2023-11-20 19:54:00,2.935,2.935,2.935,2.935,143.0,BTG +2023-11-20 19:53:00,2.925,2.926,2.925,2.926,110.0,BTG +2023-11-20 19:34:00,2.944,2.944,2.935,2.935,16.0,BTG +2023-11-20 19:31:00,2.945,2.945,2.945,2.945,275.0,BTG +2023-11-20 19:30:00,2.925,2.926,2.916,2.916,3553.0,BTG +2023-11-20 19:28:00,2.945,2.945,2.945,2.945,9.0,BTG +2023-11-20 19:24:00,2.935,2.935,2.935,2.935,7.0,BTG +2023-11-20 19:23:00,2.945,2.945,2.945,2.945,20.0,BTG +2023-11-20 19:19:00,2.935,2.935,2.935,2.935,2.0,BTG +2023-11-20 19:17:00,2.93,2.931,2.93,2.931,15.0,BTG +2023-11-20 19:08:00,2.935,2.935,2.935,2.935,1.0,BTG +2023-11-20 18:55:00,2.935,2.935,2.93,2.931,2.0,BTG +2023-11-20 18:51:00,2.935,2.935,2.935,2.935,15.0,BTG +2023-11-20 18:50:00,2.926,2.926,2.926,2.926,22.0,BTG +2023-11-20 18:46:00,2.935,2.935,2.935,2.935,100.0,BTG +2023-11-20 18:39:00,2.935,2.935,2.935,2.935,5.0,BTG +2023-11-20 18:37:00,2.93,2.931,2.93,2.931,1.0,BTG +2023-11-20 18:32:00,2.935,2.935,2.935,2.935,1.0,BTG +2023-11-20 18:30:00,2.916,2.916,2.916,2.916,61014.0,BTG +2023-11-20 18:15:00,2.925,2.926,2.925,2.926,4006.0,BTG +2023-11-20 18:11:00,2.925,2.926,2.925,2.926,2066.0,BTG +2023-11-20 18:09:00,2.916,2.916,2.916,2.916,7.0,BTG +2023-11-20 18:00:00,2.925,2.925,2.925,2.925,3.0,BTG +2023-11-20 17:39:00,2.925,2.926,2.925,2.926,1476.0,BTG +2023-11-20 17:38:00,2.925,2.926,2.925,2.926,5.0,BTG +2023-11-20 17:31:00,2.925,2.926,2.925,2.926,3.0,BTG +2023-11-20 17:30:00,2.925,2.926,2.925,2.926,1.0,BTG +2023-11-20 17:25:00,2.925,2.926,2.925,2.926,16.0,BTG +2023-11-20 17:23:00,2.925,2.926,2.925,2.926,25.0,BTG +2023-11-20 17:22:00,2.925,2.926,2.925,2.926,50.0,BTG +2023-11-20 17:20:00,2.916,2.926,2.916,2.926,158350.0,BTG +2023-11-20 17:19:00,2.916,2.916,2.916,2.916,13.0,BTG +2023-11-20 17:15:00,2.925,2.925,2.925,2.925,25.0,BTG +2023-11-20 17:14:00,2.925,2.926,2.925,2.925,1000.0,BTG +2023-11-20 17:13:00,2.925,2.926,2.925,2.926,1000.0,BTG +2023-11-20 17:10:00,2.925,2.926,2.925,2.926,10.0,BTG +2023-11-20 17:04:00,2.925,2.926,2.925,2.925,400.0,BTG +2023-11-20 17:03:00,2.921,2.926,2.921,2.926,11.0,BTG +2023-11-20 16:59:00,2.916,2.926,2.916,2.926,19.0,BTG +2023-11-20 16:57:00,2.925,2.926,2.925,2.926,167.0,BTG +2023-11-20 16:52:00,2.925,2.926,2.925,2.926,50.0,BTG +2023-11-20 16:47:00,2.925,2.926,2.925,2.926,1000.0,BTG +2023-11-20 16:46:00,2.925,2.926,2.921,2.921,14.0,BTG +2023-11-20 16:44:00,2.925,2.926,2.921,2.921,27.0,BTG +2023-11-20 16:41:00,2.925,2.926,2.925,2.926,33.0,BTG +2023-11-20 16:36:00,2.925,2.926,2.925,2.926,3.0,BTG +2023-11-20 16:33:00,2.921,2.921,2.921,2.921,1.0,BTG +2023-11-20 16:32:00,2.925,2.926,2.925,2.926,6.0,BTG +2023-11-20 16:26:00,2.916,2.921,2.916,2.921,21.0,BTG +2023-11-20 16:25:00,2.916,2.916,2.916,2.916,1000.0,BTG +2023-11-20 16:23:00,2.916,2.916,2.916,2.916,143826.0,BTG +2023-11-20 16:18:00,2.916,2.916,2.916,2.916,1.0,BTG +2023-11-20 16:17:00,2.925,2.926,2.925,2.926,3.0,BTG +2023-11-20 16:16:00,2.925,2.926,2.925,2.926,2869.0,BTG +2023-11-20 16:14:00,2.916,2.916,2.916,2.916,2594.0,BTG +2023-11-20 16:12:00,2.925,2.926,2.925,2.926,5.0,BTG +2023-11-20 16:11:00,2.925,2.926,2.925,2.926,300.0,BTG +2023-11-20 16:10:00,2.916,2.926,2.916,2.926,61026.0,BTG +2023-11-20 16:07:00,2.916,2.926,2.916,2.926,48.0,BTG +2023-11-20 16:06:00,2.925,2.926,2.925,2.926,10.0,BTG +2023-11-20 16:05:00,2.921,2.921,2.921,2.921,1.0,BTG +2023-11-20 16:03:00,2.925,2.926,2.921,2.921,16.0,BTG +2023-11-20 16:01:00,2.916,2.916,2.916,2.916,893.0,BTG +2023-11-20 16:00:00,2.916,2.926,2.916,2.916,126784.0,BTG +2023-11-20 15:59:00,2.921,2.926,2.916,2.926,463015.0,BTG +2023-11-20 15:58:00,2.921,2.926,2.916,2.925,80782.0,BTG +2023-11-20 15:57:00,2.921,2.926,2.916,2.921,63141.0,BTG +2023-11-20 15:56:00,2.921,2.926,2.916,2.921,36003.0,BTG +2023-11-20 15:55:00,2.921,2.926,2.916,2.926,31213.0,BTG +2023-11-20 15:54:00,2.921,2.926,2.916,2.921,112612.0,BTG +2023-11-20 15:53:00,2.921,2.925,2.916,2.921,19410.0,BTG +2023-11-20 15:52:00,2.916,2.926,2.916,2.921,12472.0,BTG +2023-11-20 15:51:00,2.916,2.926,2.916,2.916,21180.0,BTG +2023-11-20 15:50:00,2.916,2.921,2.916,2.916,5779.0,BTG +2023-11-20 15:49:00,2.921,2.921,2.916,2.921,8535.0,BTG +2023-11-20 15:48:00,2.921,2.926,2.921,2.925,13687.0,BTG +2023-11-20 15:47:00,2.916,2.926,2.916,2.921,18475.0,BTG +2023-11-20 15:46:00,2.921,2.925,2.916,2.916,4409.0,BTG +2023-11-20 15:45:00,2.921,2.921,2.916,2.921,7274.0,BTG +2023-11-20 15:44:00,2.921,2.921,2.916,2.916,1831.0,BTG +2023-11-20 15:43:00,2.921,2.921,2.916,2.916,10792.0,BTG +2023-11-20 15:42:00,2.925,2.926,2.919,2.926,5181.0,BTG +2023-11-20 15:41:00,2.921,2.925,2.916,2.921,8856.0,BTG +2023-11-20 15:40:00,2.925,2.926,2.921,2.921,2834.0,BTG +2023-11-20 15:39:00,2.921,2.921,2.921,2.921,3698.0,BTG +2023-11-20 15:38:00,2.916,2.921,2.916,2.916,3645.0,BTG +2023-11-20 15:37:00,2.921,2.921,2.921,2.921,1606.0,BTG +2023-11-20 15:36:00,2.921,2.925,2.916,2.921,13159.0,BTG +2023-11-20 15:35:00,2.921,2.924,2.921,2.921,2922.0,BTG +2023-11-20 15:34:00,2.916,2.922,2.916,2.922,1888.0,BTG +2023-11-20 15:33:00,2.921,2.921,2.916,2.921,2084.0,BTG +2023-11-20 15:32:00,2.924,2.924,2.921,2.921,4809.0,BTG +2023-11-20 15:31:00,2.921,2.921,2.921,2.921,2094.0,BTG +2023-11-20 15:30:00,2.921,2.921,2.916,2.916,1621.0,BTG +2023-11-20 15:29:00,2.921,2.921,2.916,2.921,4886.0,BTG +2023-11-20 15:28:00,2.921,2.921,2.916,2.921,19341.0,BTG +2023-11-20 15:27:00,2.921,2.921,2.916,2.921,1839.0,BTG +2023-11-20 15:26:00,2.916,2.921,2.916,2.916,25487.0,BTG +2023-11-20 15:25:00,2.916,2.924,2.916,2.924,599.0,BTG +2023-11-20 15:24:00,2.921,2.921,2.921,2.921,10372.0,BTG +2023-11-20 15:23:00,2.916,2.921,2.916,2.921,7825.0,BTG +2023-11-20 15:22:00,2.925,2.925,2.916,2.921,1697.0,BTG +2023-11-20 15:21:00,2.922,2.924,2.916,2.924,7763.0,BTG +2023-11-20 15:20:00,2.916,2.925,2.916,2.916,2284.0,BTG +2023-11-20 15:19:00,2.916,2.921,2.916,2.919,1347.0,BTG +2023-11-20 15:18:00,2.921,2.923,2.916,2.921,5006.0,BTG +2023-11-20 15:17:00,2.921,2.921,2.916,2.921,1129.0,BTG +2023-11-20 15:16:00,2.916,2.925,2.916,2.921,4400.0,BTG +2023-11-20 15:15:00,2.916,2.923,2.916,2.916,5642.0,BTG +2023-11-20 15:14:00,2.916,2.921,2.916,2.916,4051.0,BTG +2023-11-20 15:13:00,2.916,2.925,2.916,2.916,9072.0,BTG +2023-11-20 15:12:00,2.916,2.924,2.916,2.916,12748.0,BTG +2023-11-20 15:11:00,2.916,2.922,2.916,2.916,4955.0,BTG +2023-11-20 15:10:00,2.916,2.921,2.916,2.916,9605.0,BTG +2023-11-20 15:09:00,2.916,2.921,2.916,2.916,7419.0,BTG +2023-11-20 15:08:00,2.916,2.921,2.916,2.916,3214.0,BTG +2023-11-20 15:07:00,2.921,2.922,2.916,2.916,4142.0,BTG +2023-11-20 15:06:00,2.916,2.916,2.916,2.916,3858.0,BTG +2023-11-20 15:05:00,2.916,2.921,2.916,2.918,8721.0,BTG +2023-11-20 15:04:00,2.916,2.921,2.916,2.916,4380.0,BTG +2023-11-20 15:03:00,2.916,2.921,2.916,2.921,5364.0,BTG +2023-11-20 15:02:00,2.916,2.926,2.916,2.921,7900.0,BTG +2023-11-20 15:01:00,2.916,2.921,2.916,2.916,2622.0,BTG +2023-11-20 15:00:00,2.916,2.916,2.916,2.916,2587.0,BTG +2023-11-20 14:59:00,2.916,2.916,2.916,2.916,5607.0,BTG +2023-11-20 14:58:00,2.916,2.923,2.916,2.916,5368.0,BTG +2023-11-20 14:57:00,2.916,2.921,2.916,2.916,3228.0,BTG +2023-11-20 14:56:00,2.916,2.925,2.916,2.916,5670.0,BTG +2023-11-20 14:55:00,2.916,2.921,2.916,2.916,6560.0,BTG +2023-11-20 14:54:00,2.921,2.921,2.916,2.916,10548.0,BTG +2023-11-20 14:53:00,2.925,2.933,2.916,2.921,82324.0,BTG +2023-11-20 14:52:00,2.925,2.931,2.925,2.926,6102.0,BTG +2023-11-20 14:51:00,2.925,2.926,2.925,2.926,2208.0,BTG +2023-11-20 14:50:00,2.925,2.926,2.925,2.926,3310.0,BTG +2023-11-20 14:49:00,2.925,2.926,2.925,2.926,2101.0,BTG +2023-11-20 14:48:00,2.925,2.926,2.925,2.926,13093.0,BTG +2023-11-20 14:47:00,2.925,2.931,2.925,2.926,6263.0,BTG +2023-11-20 14:46:00,2.925,2.926,2.925,2.926,2600.0,BTG +2023-11-20 14:45:00,2.925,2.926,2.925,2.926,3530.0,BTG +2023-11-20 14:44:00,2.925,2.931,2.925,2.926,2404.0,BTG +2023-11-20 14:43:00,2.925,2.926,2.925,2.926,5264.0,BTG +2023-11-20 14:42:00,2.925,2.926,2.925,2.926,2100.0,BTG +2023-11-20 14:41:00,2.925,2.934,2.925,2.926,3453.0,BTG +2023-11-20 14:40:00,2.925,2.926,2.925,2.926,3250.0,BTG +2023-11-20 14:39:00,2.925,2.926,2.925,2.926,2100.0,BTG +2023-11-20 14:38:00,2.925,2.931,2.925,2.926,17555.0,BTG +2023-11-20 14:37:00,2.926,2.935,2.925,2.926,47335.0,BTG +2023-11-20 14:36:00,2.927,2.935,2.925,2.931,40950.0,BTG +2023-11-20 14:35:00,2.927,2.935,2.925,2.927,28171.0,BTG +2023-11-20 14:34:00,2.927,2.935,2.925,2.927,34113.0,BTG +2023-11-20 14:33:00,2.921,2.935,2.921,2.926,135337.0,BTG +2023-11-20 14:32:00,2.921,2.926,2.916,2.925,20217.0,BTG +2023-11-20 14:31:00,2.921,2.926,2.916,2.916,16890.0,BTG +2023-11-20 14:30:00,2.921,2.926,2.916,2.925,52030.0,BTG +2023-11-20 14:29:00,2.925,2.926,2.916,2.925,150062.0,BTG +2023-11-20 14:28:00,2.925,2.926,2.916,2.923,83890.0,BTG +2023-11-20 14:27:00,2.935,2.935,2.916,2.924,86093.0,BTG +2023-11-20 14:26:00,2.935,2.935,2.925,2.926,4922.0,BTG +2023-11-20 14:25:00,2.925,2.931,2.925,2.926,1520.0,BTG +2023-11-20 14:24:00,2.925,2.927,2.925,2.926,2621.0,BTG +2023-11-20 14:23:00,2.925,2.926,2.925,2.926,6935.0,BTG +2023-11-20 14:22:00,2.925,2.935,2.925,2.926,9635.0,BTG +2023-11-20 14:21:00,2.925,2.935,2.925,2.926,3805.0,BTG +2023-11-20 14:20:00,2.925,2.93,2.925,2.93,1435.0,BTG +2023-11-20 14:19:00,2.925,2.935,2.925,2.926,22566.0,BTG +2023-11-20 14:18:00,2.925,2.935,2.925,2.935,301.0,BTG +2023-11-20 14:17:00,2.925,2.926,2.925,2.926,730.0,BTG +2023-11-20 14:16:00,2.934,2.934,2.934,2.934,231.0,BTG +2023-11-20 14:15:00,2.925,2.935,2.925,2.926,905.0,BTG +2023-11-20 14:14:00,2.925,2.935,2.925,2.935,8234.0,BTG +2023-11-20 14:13:00,2.925,2.926,2.925,2.926,35455.0,BTG +2023-11-20 14:12:00,2.927,2.927,2.927,2.927,287.0,BTG +2023-11-20 14:11:00,2.926,2.926,2.926,2.926,1045.0,BTG +2023-11-20 14:10:00,2.925,2.931,2.925,2.926,3047.0,BTG +2023-11-20 14:09:00,2.93,2.931,2.925,2.926,12528.0,BTG +2023-11-20 14:08:00,2.925,2.926,2.925,2.926,4226.0,BTG +2023-11-20 14:07:00,2.933,2.933,2.925,2.926,5126.0,BTG +2023-11-20 14:06:00,2.925,2.931,2.925,2.926,1056.0,BTG +2023-11-20 14:05:00,2.925,2.926,2.925,2.926,825.0,BTG +2023-11-20 14:04:00,2.925,2.931,2.925,2.926,1931.0,BTG +2023-11-20 14:03:00,2.925,2.926,2.925,2.926,4467.0,BTG +2023-11-20 14:02:00,2.925,2.926,2.925,2.926,202.0,BTG +2023-11-20 14:01:00,2.93,2.931,2.925,2.926,4077.0,BTG +2023-11-20 14:00:00,2.925,2.935,2.925,2.926,3506.0,BTG +2023-11-20 13:59:00,2.925,2.934,2.925,2.926,3786.0,BTG +2023-11-20 13:58:00,2.925,2.931,2.925,2.926,13946.0,BTG +2023-11-20 13:57:00,2.925,2.934,2.925,2.926,1929.0,BTG +2023-11-20 13:56:00,2.935,2.935,2.93,2.931,4512.0,BTG +2023-11-20 13:55:00,2.925,2.926,2.925,2.926,509.0,BTG +2023-11-20 13:54:00,2.93,2.934,2.925,2.931,3006.0,BTG +2023-11-20 13:52:00,2.93,2.931,2.925,2.931,1300.0,BTG +2023-11-20 13:51:00,2.935,2.935,2.93,2.931,408.0,BTG +2023-11-20 13:50:00,2.925,2.926,2.925,2.926,115.0,BTG +2023-11-20 13:49:00,2.925,2.926,2.925,2.926,100.0,BTG +2023-11-20 13:48:00,2.925,2.926,2.925,2.926,2957.0,BTG +2023-11-20 13:47:00,2.93,2.931,2.925,2.926,812.0,BTG +2023-11-20 13:46:00,2.934,2.934,2.925,2.926,419.0,BTG +2023-11-20 13:45:00,2.925,2.931,2.925,2.927,4694.0,BTG +2023-11-20 13:44:00,2.93,2.935,2.925,2.926,15100.0,BTG +2023-11-20 13:43:00,2.925,2.933,2.925,2.926,5088.0,BTG +2023-11-20 13:42:00,2.93,2.931,2.925,2.926,457.0,BTG +2023-11-20 13:41:00,2.925,2.93,2.925,2.93,14938.0,BTG +2023-11-20 13:40:00,2.925,2.935,2.925,2.926,3615.0,BTG +2023-11-20 13:39:00,2.925,2.934,2.925,2.926,2787.0,BTG +2023-11-20 13:38:00,2.925,2.931,2.925,2.926,3453.0,BTG +2023-11-20 13:37:00,2.925,2.935,2.925,2.926,7702.0,BTG +2023-11-20 13:36:00,2.93,2.931,2.925,2.926,1440.0,BTG +2023-11-20 13:35:00,2.925,2.935,2.925,2.935,2570.0,BTG +2023-11-20 13:34:00,2.933,2.933,2.925,2.931,17008.0,BTG +2023-11-20 13:33:00,2.925,2.931,2.925,2.931,29400.0,BTG +2023-11-20 13:32:00,2.933,2.935,2.925,2.926,1375.0,BTG +2023-11-20 13:31:00,2.93,2.931,2.93,2.931,401.0,BTG +2023-11-20 13:30:00,2.925,2.931,2.925,2.926,711.0,BTG +2023-11-20 13:29:00,2.925,2.926,2.925,2.926,212.0,BTG +2023-11-20 13:28:00,2.925,2.926,2.925,2.926,14526.0,BTG +2023-11-20 13:27:00,2.93,2.931,2.925,2.931,4370.0,BTG +2023-11-20 13:26:00,2.93,2.935,2.925,2.934,3602.0,BTG +2023-11-20 13:25:00,2.93,2.935,2.925,2.931,6830.0,BTG +2023-11-20 13:24:00,2.93,2.935,2.925,2.926,2849.0,BTG +2023-11-20 13:23:00,2.925,2.931,2.925,2.931,1050.0,BTG +2023-11-20 13:22:00,2.93,2.931,2.93,2.931,1843.0,BTG +2023-11-20 13:20:00,2.93,2.931,2.925,2.926,7779.0,BTG +2023-11-20 13:19:00,2.93,2.934,2.925,2.926,653.0,BTG +2023-11-20 13:18:00,2.925,2.926,2.925,2.926,2034.0,BTG +2023-11-20 13:17:00,2.93,2.931,2.93,2.931,310.0,BTG +2023-11-20 13:16:00,2.93,2.931,2.93,2.931,375.0,BTG +2023-11-20 13:15:00,2.933,2.933,2.925,2.926,22200.0,BTG +2023-11-20 13:14:00,2.93,2.931,2.925,2.93,4273.0,BTG +2023-11-20 13:13:00,2.93,2.931,2.925,2.926,2664.0,BTG +2023-11-20 13:12:00,2.925,2.926,2.925,2.926,124.0,BTG +2023-11-20 13:11:00,2.93,2.931,2.93,2.931,1052.0,BTG +2023-11-20 13:09:00,2.93,2.931,2.925,2.926,712.0,BTG +2023-11-20 13:08:00,2.926,2.926,2.925,2.926,1560.0,BTG +2023-11-20 13:07:00,2.934,2.934,2.925,2.926,10665.0,BTG +2023-11-20 13:06:00,2.925,2.935,2.925,2.926,7927.0,BTG +2023-11-20 13:05:00,2.93,2.931,2.925,2.926,17639.0,BTG +2023-11-20 13:04:00,2.93,2.931,2.925,2.931,12280.0,BTG +2023-11-20 13:03:00,2.93,2.931,2.925,2.931,5765.0,BTG +2023-11-20 13:02:00,2.93,2.931,2.925,2.931,25648.0,BTG +2023-11-20 13:01:00,2.921,2.933,2.916,2.933,83151.0,BTG +2023-11-20 13:00:00,2.921,2.926,2.916,2.916,4575.0,BTG +2023-11-20 12:59:00,2.921,2.926,2.916,2.926,2650.0,BTG +2023-11-20 12:58:00,2.921,2.926,2.916,2.921,11318.0,BTG +2023-11-20 12:57:00,2.916,2.926,2.916,2.921,11131.0,BTG +2023-11-20 12:56:00,2.921,2.921,2.916,2.921,798.0,BTG +2023-11-20 12:55:00,2.918,2.926,2.916,2.921,3629.0,BTG +2023-11-20 12:54:00,2.925,2.926,2.916,2.921,1787.0,BTG +2023-11-20 12:53:00,2.921,2.926,2.916,2.921,3496.0,BTG +2023-11-20 12:52:00,2.925,2.926,2.916,2.926,3229.0,BTG +2023-11-20 12:51:00,2.916,2.921,2.916,2.921,1810.0,BTG +2023-11-20 12:50:00,2.925,2.926,2.916,2.916,1709.0,BTG +2023-11-20 12:49:00,2.925,2.926,2.916,2.916,2677.0,BTG +2023-11-20 12:48:00,2.916,2.926,2.916,2.916,2454.0,BTG +2023-11-20 12:47:00,2.916,2.926,2.916,2.926,6966.0,BTG +2023-11-20 12:46:00,2.923,2.926,2.916,2.926,7600.0,BTG +2023-11-20 12:45:00,2.916,2.926,2.916,2.923,20169.0,BTG +2023-11-20 12:44:00,2.921,2.926,2.916,2.925,17195.0,BTG +2023-11-20 12:43:00,2.925,2.925,2.916,2.916,7856.0,BTG +2023-11-20 12:42:00,2.916,2.926,2.916,2.921,15812.0,BTG +2023-11-20 12:41:00,2.921,2.926,2.916,2.921,2670.0,BTG +2023-11-20 12:40:00,2.925,2.926,2.916,2.921,30598.0,BTG +2023-11-20 12:39:00,2.925,2.926,2.916,2.924,69793.0,BTG +2023-11-20 12:38:00,2.921,2.926,2.916,2.925,11825.0,BTG +2023-11-20 12:37:00,2.934,2.934,2.921,2.921,111122.0,BTG +2023-11-20 12:36:00,2.93,2.931,2.925,2.926,737.0,BTG +2023-11-20 12:35:00,2.925,2.935,2.925,2.926,4050.0,BTG +2023-11-20 12:34:00,2.925,2.931,2.925,2.926,4526.0,BTG +2023-11-20 12:33:00,2.93,2.931,2.925,2.926,10822.0,BTG +2023-11-20 12:32:00,2.935,2.935,2.925,2.931,1978.0,BTG +2023-11-20 12:31:00,2.93,2.931,2.925,2.926,610.0,BTG +2023-11-20 12:30:00,2.93,2.931,2.925,2.926,4156.0,BTG +2023-11-20 12:29:00,2.935,2.935,2.93,2.935,3520.0,BTG +2023-11-20 12:28:00,2.93,2.935,2.925,2.926,1286.0,BTG +2023-11-20 12:27:00,2.935,2.935,2.925,2.931,2116.0,BTG +2023-11-20 12:26:00,2.93,2.935,2.925,2.935,2532.0,BTG +2023-11-20 12:25:00,2.93,2.931,2.925,2.931,802.0,BTG +2023-11-20 12:24:00,2.93,2.935,2.93,2.931,3103.0,BTG +2023-11-20 12:23:00,2.93,2.934,2.93,2.931,7552.0,BTG +2023-11-20 12:22:00,2.93,2.931,2.93,2.931,9535.0,BTG +2023-11-20 12:21:00,2.933,2.935,2.925,2.931,26585.0,BTG +2023-11-20 12:20:00,2.925,2.931,2.925,2.931,1039.0,BTG +2023-11-20 12:19:00,2.931,2.935,2.925,2.931,6728.0,BTG +2023-11-20 12:18:00,2.93,2.931,2.93,2.931,3941.0,BTG +2023-11-20 12:17:00,2.93,2.933,2.93,2.931,820.0,BTG +2023-11-20 12:16:00,2.93,2.934,2.93,2.931,6212.0,BTG +2023-11-20 12:15:00,2.93,2.933,2.93,2.931,1078.0,BTG +2023-11-20 12:14:00,2.93,2.935,2.93,2.931,1346.0,BTG +2023-11-20 12:13:00,2.93,2.931,2.93,2.931,562.0,BTG +2023-11-20 12:12:00,2.925,2.935,2.925,2.931,5779.0,BTG +2023-11-20 12:11:00,2.925,2.926,2.925,2.926,103.0,BTG +2023-11-20 12:10:00,2.93,2.935,2.925,2.926,16680.0,BTG +2023-11-20 12:09:00,2.925,2.935,2.925,2.935,2023.0,BTG +2023-11-20 12:08:00,2.925,2.926,2.925,2.926,102.0,BTG +2023-11-20 12:07:00,2.925,2.926,2.925,2.926,367.0,BTG +2023-11-20 12:06:00,2.925,2.926,2.925,2.926,126.0,BTG +2023-11-20 12:05:00,2.925,2.931,2.925,2.926,3052.0,BTG +2023-11-20 12:04:00,2.925,2.932,2.925,2.926,1057.0,BTG +2023-11-20 12:03:00,2.925,2.926,2.925,2.926,217.0,BTG +2023-11-20 12:02:00,2.925,2.934,2.925,2.934,3007.0,BTG +2023-11-20 12:01:00,2.93,2.931,2.925,2.926,8537.0,BTG +2023-11-20 12:00:00,2.933,2.934,2.925,2.926,3964.0,BTG +2023-11-20 11:59:00,2.93,2.934,2.925,2.926,2573.0,BTG +2023-11-20 11:58:00,2.93,2.931,2.925,2.931,3785.0,BTG +2023-11-20 11:57:00,2.93,2.935,2.925,2.931,20917.0,BTG +2023-11-20 11:56:00,2.93,2.935,2.925,2.931,2610.0,BTG +2023-11-20 11:55:00,2.933,2.935,2.925,2.926,6648.0,BTG +2023-11-20 11:54:00,2.93,2.935,2.925,2.931,7087.0,BTG +2023-11-20 11:53:00,2.925,2.931,2.925,2.931,1210.0,BTG +2023-11-20 11:52:00,2.93,2.933,2.925,2.926,2295.0,BTG +2023-11-20 11:51:00,2.935,2.935,2.93,2.931,1526.0,BTG +2023-11-20 11:50:00,2.93,2.934,2.93,2.934,2539.0,BTG +2023-11-20 11:49:00,2.93,2.935,2.925,2.926,11070.0,BTG +2023-11-20 11:48:00,2.935,2.935,2.93,2.931,1117.0,BTG +2023-11-20 11:47:00,2.93,2.934,2.93,2.932,3092.0,BTG +2023-11-20 11:46:00,2.935,2.935,2.927,2.935,4673.0,BTG +2023-11-20 11:45:00,2.93,2.933,2.925,2.926,32305.0,BTG +2023-11-20 11:44:00,2.925,2.935,2.925,2.931,2354.0,BTG +2023-11-20 11:43:00,2.925,2.931,2.925,2.926,1723.0,BTG +2023-11-20 11:42:00,2.925,2.931,2.925,2.926,2315.0,BTG +2023-11-20 11:41:00,2.925,2.931,2.925,2.931,1268.0,BTG +2023-11-20 11:40:00,2.93,2.932,2.925,2.926,5533.0,BTG +2023-11-20 11:39:00,2.925,2.931,2.925,2.926,2539.0,BTG +2023-11-20 11:38:00,2.925,2.931,2.925,2.926,3445.0,BTG +2023-11-20 11:37:00,2.93,2.931,2.925,2.926,1482.0,BTG +2023-11-20 11:36:00,2.925,2.933,2.925,2.931,3262.0,BTG +2023-11-20 11:35:00,2.925,2.931,2.925,2.926,7182.0,BTG +2023-11-20 11:34:00,2.925,2.935,2.925,2.926,3440.0,BTG +2023-11-20 11:33:00,2.925,2.931,2.925,2.926,2201.0,BTG +2023-11-20 11:32:00,2.93,2.931,2.925,2.926,3748.0,BTG +2023-11-20 11:31:00,2.93,2.933,2.925,2.931,6120.0,BTG +2023-11-20 11:30:00,2.93,2.931,2.925,2.931,9054.0,BTG +2023-11-20 11:29:00,2.925,2.931,2.925,2.926,2907.0,BTG +2023-11-20 11:28:00,2.925,2.935,2.925,2.935,3084.0,BTG +2023-11-20 11:27:00,2.925,2.931,2.925,2.926,1736.0,BTG +2023-11-20 11:26:00,2.925,2.935,2.925,2.926,2502.0,BTG +2023-11-20 11:25:00,2.93,2.935,2.925,2.926,2159.0,BTG +2023-11-20 11:24:00,2.93,2.933,2.925,2.926,2284.0,BTG +2023-11-20 11:23:00,2.925,2.931,2.925,2.926,1977.0,BTG +2023-11-20 11:22:00,2.93,2.931,2.925,2.926,2765.0,BTG +2023-11-20 11:21:00,2.935,2.935,2.925,2.935,4980.0,BTG +2023-11-20 11:20:00,2.925,2.935,2.925,2.926,15801.0,BTG +2023-11-20 11:19:00,2.93,2.933,2.925,2.926,1310.0,BTG +2023-11-20 11:18:00,2.93,2.934,2.925,2.931,3905.0,BTG +2023-11-20 11:17:00,2.935,2.945,2.925,2.931,92586.0,BTG +2023-11-20 11:16:00,2.93,2.945,2.925,2.94,139097.0,BTG +2023-11-20 11:15:00,2.93,2.931,2.93,2.931,154.0,BTG +2023-11-20 11:14:00,2.93,2.935,2.925,2.931,8614.0,BTG +2023-11-20 11:13:00,2.93,2.935,2.925,2.931,4068.0,BTG +2023-11-20 11:12:00,2.93,2.931,2.925,2.926,5621.0,BTG +2023-11-20 11:11:00,2.935,2.935,2.925,2.931,6459.0,BTG +2023-11-20 11:10:00,2.93,2.931,2.925,2.931,4347.0,BTG +2023-11-20 11:09:00,2.935,2.935,2.925,2.926,29408.0,BTG +2023-11-20 11:08:00,2.935,2.935,2.925,2.926,9680.0,BTG +2023-11-20 11:07:00,2.925,2.935,2.925,2.926,4342.0,BTG +2023-11-20 11:06:00,2.925,2.934,2.925,2.926,1878.0,BTG +2023-11-20 11:05:00,2.933,2.933,2.925,2.931,13761.0,BTG +2023-11-20 11:04:00,2.926,2.935,2.926,2.931,5931.0,BTG +2023-11-20 11:03:00,2.927,2.931,2.925,2.931,60373.0,BTG +2023-11-20 11:02:00,2.925,2.926,2.925,2.926,2009.0,BTG +2023-11-20 11:01:00,2.925,2.934,2.925,2.926,6524.0,BTG +2023-11-20 11:00:00,2.925,2.935,2.925,2.926,15714.0,BTG +2023-11-20 10:59:00,2.925,2.934,2.925,2.926,2742.0,BTG +2023-11-20 10:58:00,2.931,2.933,2.925,2.926,8251.0,BTG +2023-11-20 10:57:00,2.926,2.931,2.925,2.931,4947.0,BTG +2023-11-20 10:56:00,2.93,2.931,2.925,2.931,1112.0,BTG +2023-11-20 10:55:00,2.933,2.933,2.925,2.926,5542.0,BTG +2023-11-20 10:54:00,2.925,2.931,2.925,2.929,3553.0,BTG +2023-11-20 10:53:00,2.925,2.933,2.925,2.931,7742.0,BTG +2023-11-20 10:52:00,2.929,2.935,2.925,2.931,4087.0,BTG +2023-11-20 10:51:00,2.93,2.934,2.925,2.926,10712.0,BTG +2023-11-20 10:50:00,2.925,2.931,2.925,2.931,2743.0,BTG +2023-11-20 10:49:00,2.934,2.935,2.925,2.926,12301.0,BTG +2023-11-20 10:48:00,2.93,2.934,2.93,2.931,7311.0,BTG +2023-11-20 10:47:00,2.93,2.931,2.925,2.931,2207.0,BTG +2023-11-20 10:46:00,2.93,2.933,2.93,2.933,871.0,BTG +2023-11-20 10:45:00,2.93,2.931,2.925,2.931,4511.0,BTG +2023-11-20 10:44:00,2.925,2.935,2.925,2.935,4803.0,BTG +2023-11-20 10:43:00,2.94,2.94,2.93,2.931,137887.0,BTG +2023-11-20 10:42:00,2.935,2.945,2.935,2.945,1789.0,BTG +2023-11-20 10:41:00,2.945,2.945,2.935,2.935,4748.0,BTG +2023-11-20 10:40:00,2.935,2.935,2.935,2.935,507.0,BTG +2023-11-20 10:39:00,2.937,2.94,2.935,2.939,6549.0,BTG +2023-11-20 10:38:00,2.943,2.945,2.935,2.945,7012.0,BTG +2023-11-20 10:37:00,2.936,2.944,2.935,2.944,7329.0,BTG +2023-11-20 10:36:00,2.94,2.945,2.935,2.935,19083.0,BTG +2023-11-20 10:35:00,2.945,2.945,2.935,2.935,26774.0,BTG +2023-11-20 10:34:00,2.94,2.944,2.935,2.935,2435.0,BTG +2023-11-20 10:33:00,2.94,2.941,2.94,2.941,2231.0,BTG +2023-11-20 10:32:00,2.94,2.94,2.94,2.94,432.0,BTG +2023-11-20 10:31:00,2.94,2.94,2.935,2.935,15469.0,BTG +2023-11-20 10:30:00,2.935,2.945,2.935,2.94,9628.0,BTG +2023-11-20 10:29:00,2.935,2.94,2.935,2.939,6031.0,BTG +2023-11-20 10:28:00,2.935,2.945,2.935,2.945,6401.0,BTG +2023-11-20 10:27:00,2.935,2.94,2.935,2.935,3187.0,BTG +2023-11-20 10:26:00,2.94,2.941,2.935,2.935,1277.0,BTG +2023-11-20 10:25:00,2.94,2.941,2.94,2.941,1735.0,BTG +2023-11-20 10:24:00,2.94,2.94,2.939,2.939,360.0,BTG +2023-11-20 10:23:00,2.935,2.94,2.935,2.94,3294.0,BTG +2023-11-20 10:22:00,2.935,2.935,2.935,2.935,9716.0,BTG +2023-11-20 10:21:00,2.94,2.945,2.935,2.944,8698.0,BTG +2023-11-20 10:20:00,2.945,2.945,2.94,2.94,3099.0,BTG +2023-11-20 10:19:00,2.94,2.945,2.935,2.94,7776.0,BTG +2023-11-20 10:18:00,2.94,2.945,2.939,2.945,5131.0,BTG +2023-11-20 10:17:00,2.945,2.945,2.94,2.94,3245.0,BTG +2023-11-20 10:16:00,2.94,2.945,2.935,2.935,3887.0,BTG +2023-11-20 10:15:00,2.944,2.944,2.935,2.94,6708.0,BTG +2023-11-20 10:14:00,2.94,2.94,2.935,2.94,4496.0,BTG +2023-11-20 10:13:00,2.94,2.945,2.94,2.94,9514.0,BTG +2023-11-20 10:12:00,2.945,2.945,2.935,2.94,97721.0,BTG +2023-11-20 10:11:00,2.935,2.945,2.935,2.94,45389.0,BTG +2023-11-20 10:10:00,2.935,2.945,2.935,2.937,17175.0,BTG +2023-11-20 10:09:00,2.945,2.945,2.935,2.94,9630.0,BTG +2023-11-20 10:08:00,2.94,2.945,2.94,2.94,3986.0,BTG +2023-11-20 10:07:00,2.945,2.945,2.94,2.945,18397.0,BTG +2023-11-20 10:06:00,2.945,2.945,2.935,2.945,22770.0,BTG +2023-11-20 10:05:00,2.945,2.945,2.935,2.945,69863.0,BTG +2023-11-20 10:04:00,2.935,2.945,2.935,2.945,45990.0,BTG +2023-11-20 10:03:00,2.945,2.945,2.935,2.945,29965.0,BTG +2023-11-20 10:02:00,2.94,2.945,2.935,2.935,62906.0,BTG +2023-11-20 10:01:00,2.945,2.95,2.935,2.945,43939.0,BTG +2023-11-20 10:00:00,2.954,2.955,2.945,2.95,7353.0,BTG +2023-11-20 09:59:00,2.945,2.951,2.945,2.95,26458.0,BTG +2023-11-20 09:58:00,2.945,2.954,2.945,2.954,4572.0,BTG +2023-11-20 09:56:00,2.95,2.95,2.95,2.95,712.0,BTG +2023-11-20 09:55:00,2.955,2.955,2.95,2.954,9289.0,BTG +2023-11-20 09:54:00,2.95,2.955,2.95,2.955,4290.0,BTG +2023-11-20 09:53:00,2.955,2.955,2.949,2.95,2519.0,BTG +2023-11-20 09:52:00,2.95,2.95,2.945,2.95,6345.0,BTG +2023-11-20 09:51:00,2.955,2.955,2.953,2.954,16773.0,BTG +2023-11-20 09:50:00,2.945,2.955,2.945,2.946,168769.0,BTG +2023-11-20 09:49:00,2.945,2.951,2.945,2.95,10476.0,BTG +2023-11-20 09:48:00,2.95,2.955,2.945,2.95,88562.0,BTG +2023-11-20 09:47:00,2.955,2.955,2.945,2.95,7811.0,BTG +2023-11-20 09:46:00,2.945,2.954,2.945,2.95,10283.0,BTG +2023-11-20 09:45:00,2.95,2.95,2.945,2.945,2079.0,BTG +2023-11-20 09:44:00,2.95,2.955,2.945,2.95,1435.0,BTG +2023-11-20 09:43:00,2.95,2.955,2.945,2.945,24126.0,BTG +2023-11-20 09:42:00,2.95,2.955,2.945,2.95,11779.0,BTG +2023-11-20 09:41:00,2.95,2.953,2.945,2.95,7159.0,BTG +2023-11-20 09:40:00,2.95,2.95,2.945,2.945,5005.0,BTG +2023-11-20 09:39:00,2.95,2.955,2.945,2.95,22130.0,BTG +2023-11-20 09:38:00,2.955,2.955,2.946,2.95,19675.0,BTG +2023-11-20 09:37:00,2.95,2.955,2.95,2.954,14459.0,BTG +2023-11-20 09:36:00,2.955,2.96,2.955,2.955,4025.0,BTG +2023-11-20 09:35:00,2.956,2.965,2.956,2.96,5459.0,BTG +2023-11-20 09:34:00,2.964,2.965,2.955,2.965,12103.0,BTG +2023-11-20 09:33:00,2.955,2.96,2.949,2.96,168949.0,BTG +2023-11-20 09:32:00,2.955,2.96,2.955,2.955,8055.0,BTG +2023-11-20 09:31:00,2.965,2.965,2.956,2.957,120291.0,BTG +2023-11-20 09:30:00,2.965,2.975,2.965,2.97,56479.0,BTG +2023-11-20 09:29:00,2.985,2.985,2.985,2.985,900.0,BTG +2023-11-20 09:28:00,2.985,2.995,2.985,2.995,4.0,BTG +2023-11-20 09:26:00,2.985,2.985,2.975,2.975,2006.0,BTG +2023-11-20 09:24:00,2.975,2.975,2.975,2.975,1000.0,BTG +2023-11-20 09:22:00,2.985,2.985,2.985,2.985,25.0,BTG +2023-11-20 09:19:00,2.995,2.995,2.985,2.985,17.0,BTG +2023-11-20 09:17:00,2.975,2.975,2.975,2.975,3200.0,BTG +2023-11-20 09:16:00,2.985,2.985,2.985,2.985,5.0,BTG +2023-11-20 09:08:00,2.985,2.995,2.98,2.98,2398.0,BTG +2023-11-20 09:06:00,2.985,2.985,2.975,2.985,15.0,BTG +2023-11-20 08:59:00,2.985,2.985,2.985,2.985,500.0,BTG +2023-11-20 08:53:00,2.985,2.985,2.985,2.985,5.0,BTG +2023-11-20 08:46:00,2.985,2.985,2.985,2.985,1.0,BTG +2023-11-20 08:41:00,2.985,2.985,2.985,2.985,1.0,BTG +2023-11-20 08:34:00,2.985,2.995,2.975,2.985,5017.0,BTG +2023-11-20 08:33:00,2.985,2.985,2.985,2.985,1000.0,BTG +2023-11-20 08:31:00,2.985,2.985,2.985,2.985,2500.0,BTG +2023-11-20 08:25:00,2.985,2.985,2.985,2.985,7.0,BTG +2023-11-20 08:19:00,2.995,2.995,2.995,2.995,1.0,BTG +2023-11-20 08:17:00,2.995,2.995,2.995,2.995,1.0,BTG +2023-11-20 08:15:00,2.995,2.995,2.985,2.995,2033.0,BTG +2023-11-20 08:03:00,2.995,2.995,2.995,2.995,2.0,BTG +2023-11-20 08:02:00,2.995,2.995,2.995,2.995,30.0,BTG +2023-11-20 08:01:00,2.985,2.995,2.985,2.985,804.0,BTG +2023-11-20 08:00:00,2.985,3.014,2.975,2.985,3032.0,BTG +2023-11-20 07:54:00,2.985,2.985,2.985,2.985,109.0,BTG +2023-11-20 07:34:00,2.99,2.99,2.985,2.985,39.0,BTG +2023-11-20 07:28:00,2.99,2.99,2.99,2.99,4.0,BTG +2023-11-20 07:26:00,2.995,2.995,2.995,2.995,3.0,BTG +2023-11-20 07:24:00,2.995,2.995,2.995,2.995,5.0,BTG +2023-11-20 07:11:00,2.995,2.995,2.995,2.995,50.0,BTG +2023-11-20 07:10:00,2.995,2.995,2.995,2.995,5.0,BTG +2023-11-20 07:00:00,3.014,3.015,3.005,3.005,1150.0,BTG +2023-11-20 04:00:00,3.093,3.094,3.074,3.074,33.0,BTG +2023-11-17 20:00:00,2.995,2.995,2.995,2.995,177952.0,BTG +2023-11-17 19:29:00,3.005,3.005,3.005,3.005,751.0,BTG +2023-11-17 19:28:00,3.005,3.005,3.005,3.005,1.0,BTG +2023-11-17 19:27:00,2.995,2.995,2.995,2.995,149.0,BTG +2023-11-17 19:25:00,2.995,2.995,2.995,2.995,30.0,BTG +2023-11-17 19:20:00,2.995,2.995,2.995,2.995,10.0,BTG +2023-11-17 19:17:00,2.995,2.995,2.995,2.995,100.0,BTG +2023-11-17 19:12:00,2.995,2.995,2.995,2.995,2.0,BTG +2023-11-17 19:05:00,2.995,2.995,2.995,2.995,1.0,BTG +2023-11-17 19:04:00,2.975,2.975,2.975,2.975,9.0,BTG +2023-11-17 18:47:00,2.985,2.985,2.985,2.985,500.0,BTG +2023-11-17 18:36:00,2.995,2.995,2.995,2.995,1.0,BTG +2023-11-17 18:35:00,2.995,2.995,2.985,2.985,4.0,BTG +2023-11-17 18:30:00,2.995,2.995,2.995,2.995,177952.0,BTG +2023-11-17 18:27:00,2.985,2.985,2.985,2.985,1.0,BTG +2023-11-17 18:17:00,2.995,2.995,2.995,2.995,7.0,BTG +2023-11-17 18:07:00,2.995,2.995,2.995,2.995,255.0,BTG +2023-11-17 18:05:00,2.995,2.995,2.995,2.995,21.0,BTG +2023-11-17 17:51:00,2.985,2.985,2.985,2.985,5.0,BTG +2023-11-17 17:50:00,2.995,2.995,2.995,2.995,10.0,BTG +2023-11-17 17:33:00,2.995,2.995,2.995,2.995,1.0,BTG +2023-11-17 17:31:00,2.994,2.994,2.994,2.994,1.0,BTG +2023-11-17 17:29:00,2.994,2.994,2.985,2.985,2.0,BTG +2023-11-17 17:13:00,2.975,2.98,2.975,2.98,11.0,BTG +2023-11-17 17:11:00,2.955,2.955,2.955,2.955,216365.0,BTG +2023-11-17 17:03:00,2.975,2.975,2.975,2.975,2.0,BTG +2023-11-17 16:59:00,2.985,2.985,2.985,2.985,11.0,BTG +2023-11-17 16:58:00,2.985,2.985,2.985,2.985,1.0,BTG +2023-11-17 16:53:00,2.985,2.985,2.985,2.985,5002.0,BTG +2023-11-17 16:49:00,2.985,2.985,2.985,2.985,500.0,BTG +2023-11-17 16:47:00,2.985,2.985,2.985,2.985,10.0,BTG +2023-11-17 16:45:00,2.985,2.985,2.98,2.98,7.0,BTG +2023-11-17 16:43:00,2.975,2.98,2.975,2.975,7.0,BTG +2023-11-17 16:40:00,2.985,2.985,2.985,2.985,5.0,BTG +2023-11-17 16:35:00,2.985,2.985,2.985,2.985,1000.0,BTG +2023-11-17 16:33:00,2.985,2.985,2.985,2.985,5.0,BTG +2023-11-17 16:31:00,2.975,2.985,2.975,2.985,401.0,BTG +2023-11-17 16:27:00,2.984,2.985,2.984,2.985,200.0,BTG +2023-11-17 16:26:00,2.985,2.985,2.985,2.985,600.0,BTG +2023-11-17 16:24:00,2.985,2.985,2.985,2.985,1500.0,BTG +2023-11-17 16:22:00,2.975,2.975,2.975,2.975,2.0,BTG +2023-11-17 16:21:00,2.985,2.985,2.98,2.98,5.0,BTG +2023-11-17 16:20:00,2.985,2.985,2.985,2.985,5.0,BTG +2023-11-17 16:14:00,2.985,2.985,2.985,2.985,202.0,BTG +2023-11-17 16:13:00,2.985,2.985,2.985,2.985,1000.0,BTG +2023-11-17 16:10:00,2.995,2.995,2.995,2.995,177952.0,BTG +2023-11-17 16:09:00,2.985,2.985,2.985,2.985,12.0,BTG +2023-11-17 16:08:00,2.984,2.985,2.984,2.985,20.0,BTG +2023-11-17 16:07:00,2.98,2.98,2.98,2.98,1.0,BTG +2023-11-17 16:00:00,2.995,2.995,2.975,2.985,558719.0,BTG +2023-11-17 15:59:00,2.97,2.975,2.965,2.965,289664.0,BTG +2023-11-17 15:58:00,2.983,2.984,2.965,2.97,218118.0,BTG +2023-11-17 15:57:00,2.98,2.98,2.975,2.98,48502.0,BTG +2023-11-17 15:56:00,2.975,2.985,2.975,2.975,50828.0,BTG +2023-11-17 15:55:00,2.975,2.98,2.975,2.98,23375.0,BTG +2023-11-17 15:54:00,2.98,2.985,2.975,2.98,34367.0,BTG +2023-11-17 15:53:00,2.98,2.985,2.975,2.975,25845.0,BTG +2023-11-17 15:52:00,2.975,2.98,2.975,2.98,26301.0,BTG +2023-11-17 15:51:00,2.975,2.98,2.975,2.98,124492.0,BTG +2023-11-17 15:50:00,2.985,2.985,2.975,2.98,50306.0,BTG +2023-11-17 15:49:00,2.98,2.98,2.975,2.98,42387.0,BTG +2023-11-17 15:48:00,2.98,2.98,2.975,2.98,9231.0,BTG +2023-11-17 15:47:00,2.975,2.98,2.975,2.975,12297.0,BTG +2023-11-17 15:46:00,2.975,2.985,2.975,2.98,9251.0,BTG +2023-11-17 15:45:00,2.98,2.985,2.975,2.98,24667.0,BTG +2023-11-17 15:44:00,2.98,2.98,2.975,2.975,8658.0,BTG +2023-11-17 15:43:00,2.98,2.985,2.975,2.98,9994.0,BTG +2023-11-17 15:42:00,2.98,2.985,2.975,2.975,12502.0,BTG +2023-11-17 15:41:00,2.98,2.98,2.975,2.975,5989.0,BTG +2023-11-17 15:40:00,2.98,2.98,2.975,2.98,5784.0,BTG +2023-11-17 15:39:00,2.98,2.98,2.98,2.98,336.0,BTG +2023-11-17 15:38:00,2.985,2.985,2.98,2.98,3265.0,BTG +2023-11-17 15:37:00,2.98,2.98,2.975,2.98,2138.0,BTG +2023-11-17 15:36:00,2.975,2.975,2.975,2.975,1244.0,BTG +2023-11-17 15:35:00,2.975,2.985,2.97,2.977,218779.0,BTG +2023-11-17 15:34:00,2.975,2.975,2.965,2.97,128747.0,BTG +2023-11-17 15:33:00,2.975,2.976,2.975,2.975,23887.0,BTG +2023-11-17 15:32:00,2.98,2.985,2.975,2.975,6365.0,BTG +2023-11-17 15:31:00,2.975,2.98,2.975,2.975,6587.0,BTG +2023-11-17 15:30:00,2.98,2.983,2.975,2.98,7433.0,BTG +2023-11-17 15:29:00,2.98,2.98,2.975,2.98,9146.0,BTG +2023-11-17 15:28:00,2.98,2.98,2.98,2.98,2024.0,BTG +2023-11-17 15:27:00,2.98,2.98,2.975,2.975,4629.0,BTG +2023-11-17 15:26:00,2.98,2.98,2.98,2.98,1404.0,BTG +2023-11-17 15:25:00,2.98,2.98,2.975,2.98,7181.0,BTG +2023-11-17 15:24:00,2.98,2.98,2.975,2.975,1526.0,BTG +2023-11-17 15:23:00,2.98,2.98,2.975,2.975,4410.0,BTG +2023-11-17 15:22:00,2.985,2.985,2.985,2.985,266.0,BTG +2023-11-17 15:21:00,2.975,2.98,2.975,2.98,3151.0,BTG +2023-11-17 15:20:00,2.975,2.98,2.975,2.977,11919.0,BTG +2023-11-17 15:19:00,2.98,2.98,2.975,2.975,9967.0,BTG +2023-11-17 15:18:00,2.98,2.98,2.98,2.98,327.0,BTG +2023-11-17 15:17:00,2.975,2.98,2.975,2.98,17093.0,BTG +2023-11-17 15:16:00,2.985,2.985,2.975,2.975,1485.0,BTG +2023-11-17 15:15:00,2.975,2.975,2.975,2.975,15680.0,BTG +2023-11-17 15:14:00,2.975,2.98,2.975,2.975,2812.0,BTG +2023-11-17 15:13:00,2.975,2.985,2.975,2.975,4305.0,BTG +2023-11-17 15:12:00,2.975,2.984,2.975,2.975,1649.0,BTG +2023-11-17 15:11:00,2.975,2.98,2.975,2.975,3273.0,BTG +2023-11-17 15:10:00,2.975,2.98,2.975,2.975,4422.0,BTG +2023-11-17 15:09:00,2.975,2.975,2.975,2.975,2354.0,BTG +2023-11-17 15:08:00,2.98,2.98,2.975,2.975,1236.0,BTG +2023-11-17 15:07:00,2.975,2.975,2.975,2.975,2730.0,BTG +2023-11-17 15:06:00,2.98,2.98,2.98,2.98,247.0,BTG +2023-11-17 15:05:00,2.975,2.98,2.975,2.975,15785.0,BTG +2023-11-17 15:04:00,2.98,2.98,2.975,2.975,3145.0,BTG +2023-11-17 15:03:00,2.975,2.98,2.975,2.98,2934.0,BTG +2023-11-17 15:02:00,2.975,2.975,2.975,2.975,399.0,BTG +2023-11-17 15:01:00,2.975,2.98,2.975,2.975,30164.0,BTG +2023-11-17 15:00:00,2.98,2.98,2.975,2.975,11617.0,BTG +2023-11-17 14:59:00,2.975,2.98,2.975,2.98,3544.0,BTG +2023-11-17 14:58:00,2.982,2.983,2.975,2.98,6900.0,BTG +2023-11-17 14:57:00,2.975,2.983,2.975,2.975,8684.0,BTG +2023-11-17 14:56:00,2.98,2.98,2.975,2.98,5818.0,BTG +2023-11-17 14:55:00,2.975,2.98,2.975,2.98,2370.0,BTG +2023-11-17 14:54:00,2.985,2.985,2.975,2.975,731.0,BTG +2023-11-17 14:53:00,2.975,2.98,2.975,2.975,9062.0,BTG +2023-11-17 14:52:00,2.975,2.98,2.975,2.98,2842.0,BTG +2023-11-17 14:51:00,2.975,2.98,2.975,2.98,56870.0,BTG +2023-11-17 14:50:00,2.975,2.98,2.975,2.975,13610.0,BTG +2023-11-17 14:49:00,2.983,2.983,2.98,2.98,2601.0,BTG +2023-11-17 14:48:00,2.975,2.98,2.975,2.975,2438.0,BTG +2023-11-17 14:47:00,2.975,2.98,2.975,2.975,13537.0,BTG +2023-11-17 14:46:00,2.98,2.98,2.975,2.98,3116.0,BTG +2023-11-17 14:45:00,2.975,2.98,2.975,2.98,16017.0,BTG +2023-11-17 14:44:00,2.975,2.975,2.975,2.975,2700.0,BTG +2023-11-17 14:43:00,2.985,2.985,2.975,2.98,1621.0,BTG +2023-11-17 14:42:00,2.975,2.983,2.975,2.975,3046.0,BTG +2023-11-17 14:41:00,2.975,2.98,2.975,2.975,34536.0,BTG +2023-11-17 14:40:00,2.975,2.98,2.975,2.98,2555.0,BTG +2023-11-17 14:39:00,2.985,2.985,2.975,2.975,11206.0,BTG +2023-11-17 14:38:00,2.975,2.983,2.975,2.98,23170.0,BTG +2023-11-17 14:37:00,2.98,2.985,2.975,2.975,61017.0,BTG +2023-11-17 14:36:00,2.975,2.98,2.975,2.975,12000.0,BTG +2023-11-17 14:35:00,2.975,2.985,2.975,2.98,12136.0,BTG +2023-11-17 14:34:00,2.98,2.98,2.98,2.98,1237.0,BTG +2023-11-17 14:32:00,2.98,2.98,2.975,2.975,2977.0,BTG +2023-11-17 14:31:00,2.983,2.983,2.98,2.98,9218.0,BTG +2023-11-17 14:29:00,2.98,2.985,2.98,2.985,408.0,BTG +2023-11-17 14:28:00,2.98,2.98,2.98,2.98,3334.0,BTG +2023-11-17 14:27:00,2.98,2.98,2.975,2.975,17781.0,BTG +2023-11-17 14:26:00,2.98,2.98,2.975,2.98,1960.0,BTG +2023-11-17 14:25:00,2.98,2.981,2.975,2.975,7642.0,BTG +2023-11-17 14:24:00,2.98,2.98,2.98,2.98,6268.0,BTG +2023-11-17 14:23:00,2.98,2.985,2.975,2.98,6208.0,BTG +2023-11-17 14:22:00,2.98,2.985,2.98,2.98,20203.0,BTG +2023-11-17 14:21:00,2.985,2.985,2.975,2.98,59202.0,BTG +2023-11-17 14:20:00,2.985,2.995,2.985,2.985,32521.0,BTG +2023-11-17 14:19:00,2.985,2.995,2.985,2.99,151281.0,BTG +2023-11-17 14:18:00,2.985,2.985,2.983,2.985,28280.0,BTG +2023-11-17 14:17:00,2.985,2.985,2.98,2.985,32958.0,BTG +2023-11-17 14:16:00,2.985,2.985,2.975,2.98,150216.0,BTG +2023-11-17 14:15:00,2.985,2.985,2.977,2.985,197399.0,BTG +2023-11-17 14:14:00,2.985,2.99,2.985,2.985,2331.0,BTG +2023-11-17 14:13:00,2.985,2.99,2.985,2.985,4027.0,BTG +2023-11-17 14:12:00,2.985,2.99,2.985,2.985,9150.0,BTG +2023-11-17 14:11:00,2.985,2.99,2.985,2.99,6231.0,BTG +2023-11-17 14:10:00,2.985,2.99,2.985,2.99,2300.0,BTG +2023-11-17 14:09:00,2.985,2.99,2.985,2.985,2402.0,BTG +2023-11-17 14:08:00,2.985,2.99,2.985,2.985,3230.0,BTG +2023-11-17 14:07:00,2.985,2.99,2.985,2.985,2244.0,BTG +2023-11-17 14:06:00,2.985,2.99,2.985,2.985,2332.0,BTG +2023-11-17 14:05:00,2.985,2.99,2.985,2.985,3023.0,BTG +2023-11-17 14:04:00,2.985,2.99,2.985,2.985,2609.0,BTG +2023-11-17 14:03:00,2.985,2.99,2.985,2.985,2346.0,BTG +2023-11-17 14:02:00,2.985,2.99,2.985,2.985,2739.0,BTG +2023-11-17 14:01:00,2.99,2.99,2.985,2.985,2511.0,BTG +2023-11-17 14:00:00,2.985,2.99,2.985,2.985,5531.0,BTG +2023-11-17 13:59:00,2.986,2.99,2.985,2.985,2657.0,BTG +2023-11-17 13:58:00,2.985,2.99,2.985,2.985,2139.0,BTG +2023-11-17 13:57:00,2.985,2.99,2.985,2.985,2594.0,BTG +2023-11-17 13:56:00,2.985,2.99,2.985,2.985,2955.0,BTG +2023-11-17 13:55:00,2.995,2.995,2.985,2.985,3215.0,BTG +2023-11-17 13:54:00,2.985,2.99,2.985,2.985,4750.0,BTG +2023-11-17 13:52:00,2.99,2.99,2.99,2.99,3214.0,BTG +2023-11-17 13:51:00,2.995,2.997,2.99,2.99,117695.0,BTG +2023-11-17 13:50:00,2.995,3.0,2.995,2.995,1410.0,BTG +2023-11-17 13:49:00,2.995,3.0,2.995,2.995,5563.0,BTG +2023-11-17 13:48:00,2.995,2.995,2.995,2.995,1190.0,BTG +2023-11-17 13:47:00,2.995,3.005,2.995,2.995,44429.0,BTG +2023-11-17 13:46:00,2.99,3.005,2.99,3.005,188267.0,BTG +2023-11-17 13:45:00,2.99,2.993,2.985,2.99,15714.0,BTG +2023-11-17 13:44:00,2.99,2.995,2.987,2.99,11712.0,BTG +2023-11-17 13:43:00,2.995,2.995,2.987,2.99,35088.0,BTG +2023-11-17 13:42:00,2.995,2.995,2.99,2.995,37373.0,BTG +2023-11-17 13:41:00,2.995,2.995,2.987,2.987,12935.0,BTG +2023-11-17 13:40:00,2.99,2.995,2.987,2.993,42751.0,BTG +2023-11-17 13:39:00,2.99,2.995,2.987,2.992,42317.0,BTG +2023-11-17 13:38:00,2.995,2.995,2.99,2.99,3555.0,BTG +2023-11-17 13:37:00,2.99,2.995,2.985,2.985,2840.0,BTG +2023-11-17 13:36:00,2.985,2.99,2.985,2.99,3346.0,BTG +2023-11-17 13:35:00,2.985,2.995,2.985,2.993,13691.0,BTG +2023-11-17 13:34:00,2.985,2.99,2.985,2.985,3305.0,BTG +2023-11-17 13:33:00,2.995,2.995,2.99,2.99,55934.0,BTG +2023-11-17 13:32:00,2.995,3.0,2.995,2.995,14874.0,BTG +2023-11-17 13:31:00,2.995,3.0,2.995,2.995,24545.0,BTG +2023-11-17 13:30:00,3.005,3.005,2.999,3.0,3107.0,BTG +2023-11-17 13:29:00,3.0,3.003,2.995,2.995,3950.0,BTG +2023-11-17 13:28:00,2.995,3.0,2.995,2.995,1070.0,BTG +2023-11-17 13:27:00,3.0,3.003,2.995,2.995,6682.0,BTG +2023-11-17 13:26:00,3.0,3.005,2.999,3.0,2000.0,BTG +2023-11-17 13:25:00,3.0,3.0,2.995,2.995,5685.0,BTG +2023-11-17 13:24:00,3.003,3.003,3.0,3.0,1410.0,BTG +2023-11-17 13:23:00,2.995,3.0,2.995,3.0,5010.0,BTG +2023-11-17 13:22:00,2.995,3.005,2.995,3.0,2133.0,BTG +2023-11-17 13:21:00,2.995,3.0,2.995,3.0,1744.0,BTG +2023-11-17 13:20:00,3.0,3.0,3.0,3.0,400.0,BTG +2023-11-17 13:19:00,3.0,3.0,3.0,3.0,1049.0,BTG +2023-11-17 13:18:00,3.0,3.0,3.0,3.0,123.0,BTG +2023-11-17 13:17:00,3.001,3.005,3.0,3.0,2109.0,BTG +2023-11-17 13:16:00,3.005,3.005,3.0,3.0,1345.0,BTG +2023-11-17 13:15:00,3.0,3.0,3.0,3.0,7360.0,BTG +2023-11-17 13:14:00,3.005,3.005,3.0,3.0,516.0,BTG +2023-11-17 13:13:00,3.0,3.005,2.995,2.995,6440.0,BTG +2023-11-17 13:12:00,2.995,3.0,2.995,3.0,631.0,BTG +2023-11-17 13:11:00,2.995,3.0,2.995,3.0,3077.0,BTG +2023-11-17 13:10:00,3.0,3.0,3.0,3.0,3923.0,BTG +2023-11-17 13:09:00,3.005,3.005,2.995,3.0,12100.0,BTG +2023-11-17 13:08:00,3.005,3.005,3.0,3.0,2906.0,BTG +2023-11-17 13:07:00,3.005,3.005,3.0,3.0,2319.0,BTG +2023-11-17 13:06:00,3.005,3.005,2.995,3.005,4816.0,BTG +2023-11-17 13:05:00,2.995,3.005,2.99,2.995,89140.0,BTG +2023-11-17 13:04:00,2.995,2.995,2.99,2.995,13182.0,BTG +2023-11-17 13:03:00,2.99,2.99,2.985,2.985,2612.0,BTG +2023-11-17 13:02:00,2.99,2.99,2.99,2.99,315.0,BTG +2023-11-17 13:01:00,2.99,2.995,2.99,2.99,6280.0,BTG +2023-11-17 13:00:00,2.994,2.994,2.987,2.99,16287.0,BTG +2023-11-17 12:59:00,2.99,2.99,2.99,2.99,5000.0,BTG +2023-11-17 12:58:00,2.99,2.99,2.99,2.99,1610.0,BTG +2023-11-17 12:57:00,2.99,2.995,2.99,2.99,1423.0,BTG +2023-11-17 12:56:00,2.99,2.992,2.985,2.99,7466.0,BTG +2023-11-17 12:55:00,2.985,2.99,2.985,2.986,1015.0,BTG +2023-11-17 12:54:00,2.99,2.99,2.985,2.99,966.0,BTG +2023-11-17 12:53:00,2.985,2.993,2.985,2.985,2038.0,BTG +2023-11-17 12:52:00,2.985,2.985,2.985,2.985,343.0,BTG +2023-11-17 12:49:00,2.99,2.995,2.99,2.995,6402.0,BTG +2023-11-17 12:48:00,2.99,2.99,2.99,2.99,6202.0,BTG +2023-11-17 12:47:00,3.0,3.0,2.99,2.99,66229.0,BTG +2023-11-17 12:46:00,3.0,3.0,2.995,2.995,400.0,BTG +2023-11-17 12:45:00,2.995,3.005,2.995,3.005,1446.0,BTG +2023-11-17 12:44:00,3.002,3.003,2.995,3.0,2000.0,BTG +2023-11-17 12:43:00,3.0,3.0,2.995,2.996,9389.0,BTG +2023-11-17 12:42:00,3.0,3.005,2.995,2.995,11011.0,BTG +2023-11-17 12:41:00,2.995,3.005,2.995,2.995,15704.0,BTG +2023-11-17 12:40:00,2.995,3.005,2.993,3.005,142205.0,BTG +2023-11-17 12:39:00,2.985,2.995,2.985,2.995,25055.0,BTG +2023-11-17 12:38:00,2.995,2.995,2.985,2.99,5120.0,BTG +2023-11-17 12:37:00,2.99,2.995,2.985,2.99,3601.0,BTG +2023-11-17 12:36:00,2.99,2.995,2.99,2.995,5131.0,BTG +2023-11-17 12:35:00,2.99,2.995,2.985,2.99,8011.0,BTG +2023-11-17 12:34:00,2.985,2.995,2.985,2.985,1802.0,BTG +2023-11-17 12:33:00,2.995,2.995,2.985,2.993,8007.0,BTG +2023-11-17 12:32:00,2.995,2.995,2.985,2.995,2201.0,BTG +2023-11-17 12:31:00,2.995,2.995,2.985,2.985,2410.0,BTG +2023-11-17 12:30:00,2.995,2.995,2.985,2.99,2382.0,BTG +2023-11-17 12:29:00,2.99,2.995,2.985,2.99,6092.0,BTG +2023-11-17 12:28:00,2.99,2.995,2.985,2.985,15999.0,BTG +2023-11-17 12:27:00,2.99,2.995,2.985,2.985,2841.0,BTG +2023-11-17 12:26:00,2.985,2.995,2.985,2.99,7709.0,BTG +2023-11-17 12:25:00,2.99,2.993,2.99,2.99,1201.0,BTG +2023-11-17 12:24:00,2.995,2.995,2.985,2.995,3411.0,BTG +2023-11-17 12:23:00,2.995,2.995,2.985,2.985,2618.0,BTG +2023-11-17 12:22:00,2.99,2.995,2.99,2.99,4202.0,BTG +2023-11-17 12:21:00,2.995,2.995,2.985,2.995,2200.0,BTG +2023-11-17 12:20:00,2.995,2.995,2.985,2.99,8000.0,BTG +2023-11-17 12:19:00,2.99,2.995,2.99,2.99,1325.0,BTG +2023-11-17 12:18:00,2.995,2.995,2.985,2.995,5050.0,BTG +2023-11-17 12:17:00,2.99,2.995,2.99,2.99,4291.0,BTG +2023-11-17 12:16:00,2.99,2.99,2.99,2.99,1401.0,BTG +2023-11-17 12:15:00,2.99,2.99,2.99,2.99,301.0,BTG +2023-11-17 12:14:00,2.995,2.995,2.99,2.99,988.0,BTG +2023-11-17 12:13:00,2.995,2.995,2.99,2.995,2959.0,BTG +2023-11-17 12:12:00,2.99,2.995,2.99,2.995,3990.0,BTG +2023-11-17 12:11:00,2.99,2.995,2.99,2.99,1630.0,BTG +2023-11-17 12:10:00,2.985,2.99,2.985,2.99,5774.0,BTG +2023-11-17 12:09:00,2.99,2.99,2.988,2.988,1856.0,BTG +2023-11-17 12:08:00,2.99,2.995,2.99,2.995,20585.0,BTG +2023-11-17 12:07:00,2.995,2.995,2.985,2.985,50153.0,BTG +2023-11-17 12:06:00,2.995,2.995,2.995,2.995,1101.0,BTG +2023-11-17 12:05:00,2.995,3.0,2.995,2.995,6576.0,BTG +2023-11-17 12:04:00,3.0,3.0,2.995,2.995,200.0,BTG +2023-11-17 12:03:00,3.005,3.005,2.995,2.995,1339.0,BTG +2023-11-17 12:02:00,2.995,3.005,2.995,2.995,11817.0,BTG +2023-11-17 12:01:00,2.995,3.005,2.995,2.996,176350.0,BTG +2023-11-17 12:00:00,2.99,2.995,2.99,2.995,13214.0,BTG +2023-11-17 11:59:00,2.99,2.995,2.987,2.987,2820.0,BTG +2023-11-17 11:58:00,2.995,2.995,2.993,2.995,10380.0,BTG +2023-11-17 11:57:00,2.99,2.995,2.987,2.993,15449.0,BTG +2023-11-17 11:56:00,2.995,2.995,2.99,2.99,6459.0,BTG +2023-11-17 11:55:00,2.99,2.995,2.987,2.995,23356.0,BTG +2023-11-17 11:54:00,2.995,2.995,2.99,2.995,43703.0,BTG +2023-11-17 11:53:00,2.99,2.995,2.985,2.993,30241.0,BTG +2023-11-17 11:52:00,2.992,2.993,2.985,2.99,4331.0,BTG +2023-11-17 11:51:00,2.985,2.993,2.985,2.99,3100.0,BTG +2023-11-17 11:50:00,2.99,2.99,2.985,2.985,2281.0,BTG +2023-11-17 11:49:00,2.985,2.99,2.985,2.99,1600.0,BTG +2023-11-17 11:48:00,2.985,2.99,2.985,2.99,4027.0,BTG +2023-11-17 11:47:00,2.99,2.993,2.985,2.985,3655.0,BTG +2023-11-17 11:46:00,2.995,2.995,2.985,2.985,36979.0,BTG +2023-11-17 11:45:00,2.995,3.0,2.995,2.995,2516.0,BTG +2023-11-17 11:44:00,2.995,2.995,2.995,2.995,1351.0,BTG +2023-11-17 11:43:00,2.995,2.995,2.995,2.995,1000.0,BTG +2023-11-17 11:42:00,2.995,3.0,2.995,2.995,2618.0,BTG +2023-11-17 11:41:00,2.995,3.0,2.995,2.995,1301.0,BTG +2023-11-17 11:40:00,2.995,3.0,2.995,2.995,5555.0,BTG +2023-11-17 11:39:00,2.995,3.0,2.995,2.995,2109.0,BTG +2023-11-17 11:38:00,2.995,3.005,2.995,2.995,2199.0,BTG +2023-11-17 11:37:00,3.0,3.0,2.995,2.995,677.0,BTG +2023-11-17 11:36:00,3.0,3.0,2.995,2.995,7041.0,BTG +2023-11-17 11:35:00,3.005,3.005,2.995,3.0,7287.0,BTG +2023-11-17 11:34:00,3.005,3.005,3.0,3.0,2327.0,BTG +2023-11-17 11:33:00,3.0,3.0,3.0,3.0,2116.0,BTG +2023-11-17 11:32:00,2.995,3.005,2.99,2.995,219532.0,BTG +2023-11-17 11:31:00,2.995,3.0,2.995,2.995,3400.0,BTG +2023-11-17 11:30:00,2.995,3.0,2.995,2.995,2805.0,BTG +2023-11-17 11:29:00,2.995,3.005,2.995,2.995,61330.0,BTG +2023-11-17 11:28:00,2.995,3.0,2.995,2.995,26518.0,BTG +2023-11-17 11:27:00,2.995,3.0,2.995,2.995,56989.0,BTG +2023-11-17 11:26:00,2.995,3.0,2.995,2.995,4400.0,BTG +2023-11-17 11:25:00,2.995,2.995,2.995,2.995,5153.0,BTG +2023-11-17 11:24:00,2.995,3.0,2.995,2.995,12123.0,BTG +2023-11-17 11:23:00,3.0,3.0,2.995,2.995,4001.0,BTG +2023-11-17 11:22:00,2.995,3.0,2.995,2.995,3143.0,BTG +2023-11-17 11:21:00,3.0,3.0,2.995,3.0,5640.0,BTG +2023-11-17 11:20:00,2.995,3.0,2.995,3.0,5963.0,BTG +2023-11-17 11:19:00,2.995,3.0,2.995,3.0,1704.0,BTG +2023-11-17 11:18:00,3.004,3.005,3.0,3.0,8660.0,BTG +2023-11-17 11:17:00,3.014,3.015,3.0,3.0,101290.0,BTG +2023-11-17 11:16:00,3.009,3.015,3.005,3.005,34307.0,BTG +2023-11-17 11:15:00,3.014,3.015,3.009,3.01,4863.0,BTG +2023-11-17 11:14:00,3.013,3.015,3.009,3.01,11404.0,BTG +2023-11-17 11:13:00,3.014,3.015,3.009,3.014,7711.0,BTG +2023-11-17 11:12:00,3.014,3.015,3.009,3.014,39899.0,BTG +2023-11-17 11:11:00,3.009,3.015,3.009,3.015,974.0,BTG +2023-11-17 11:10:00,3.014,3.015,3.009,3.015,1664.0,BTG +2023-11-17 11:09:00,3.014,3.015,3.005,3.015,7184.0,BTG +2023-11-17 11:08:00,3.007,3.015,3.005,3.007,5906.0,BTG +2023-11-17 11:07:00,3.011,3.015,3.005,3.005,5201.0,BTG +2023-11-17 11:06:00,3.005,3.015,3.005,3.015,15137.0,BTG +2023-11-17 11:05:00,3.005,3.015,2.997,3.01,84671.0,BTG +2023-11-17 11:04:00,3.005,3.005,2.997,2.997,9569.0,BTG +2023-11-17 11:03:00,3.005,3.005,3.0,3.005,12498.0,BTG +2023-11-17 11:02:00,3.009,3.015,2.995,3.003,183934.0,BTG +2023-11-17 11:01:00,3.014,3.015,3.007,3.007,9595.0,BTG +2023-11-17 11:00:00,3.009,3.015,3.007,3.013,10207.0,BTG +2023-11-17 10:59:00,3.009,3.015,3.005,3.01,9524.0,BTG +2023-11-17 10:58:00,3.005,3.015,3.005,3.007,7171.0,BTG +2023-11-17 10:57:00,3.014,3.015,3.005,3.01,11902.0,BTG +2023-11-17 10:56:00,3.005,3.015,3.005,3.015,7716.0,BTG +2023-11-17 10:55:00,3.014,3.015,3.007,3.01,9281.0,BTG +2023-11-17 10:54:00,3.009,3.01,3.005,3.01,27193.0,BTG +2023-11-17 10:53:00,3.007,3.01,3.007,3.01,4112.0,BTG +2023-11-17 10:52:00,3.014,3.015,3.014,3.015,5693.0,BTG +2023-11-17 10:51:00,3.014,3.015,3.005,3.015,8134.0,BTG +2023-11-17 10:50:00,3.014,3.015,3.009,3.01,12905.0,BTG +2023-11-17 10:49:00,3.014,3.015,3.007,3.014,13030.0,BTG +2023-11-17 10:48:00,3.009,3.015,3.007,3.015,23203.0,BTG +2023-11-17 10:47:00,3.009,3.015,3.007,3.007,3850.0,BTG +2023-11-17 10:46:00,3.014,3.015,3.005,3.01,6438.0,BTG +2023-11-17 10:45:00,3.014,3.015,3.005,3.007,10883.0,BTG +2023-11-17 10:44:00,3.005,3.015,3.005,3.01,2314.0,BTG +2023-11-17 10:43:00,3.009,3.01,3.009,3.01,948.0,BTG +2023-11-17 10:42:00,3.009,3.01,3.006,3.01,12108.0,BTG +2023-11-17 10:41:00,3.009,3.015,3.009,3.015,14436.0,BTG +2023-11-17 10:40:00,3.014,3.015,3.009,3.01,2806.0,BTG +2023-11-17 10:39:00,3.013,3.015,3.009,3.01,7036.0,BTG +2023-11-17 10:38:00,3.009,3.01,3.009,3.01,2593.0,BTG +2023-11-17 10:37:00,3.009,3.01,3.009,3.01,1494.0,BTG +2023-11-17 10:36:00,3.009,3.01,3.009,3.01,12018.0,BTG +2023-11-17 10:35:00,3.009,3.015,3.009,3.015,7337.0,BTG +2023-11-17 10:34:00,3.005,3.015,3.003,3.015,98216.0,BTG +2023-11-17 10:33:00,3.0,3.005,3.0,3.004,9351.0,BTG +2023-11-17 10:32:00,3.0,3.005,3.0,3.003,31999.0,BTG +2023-11-17 10:31:00,3.005,3.005,3.0,3.0,2828.0,BTG +2023-11-17 10:30:00,2.998,3.005,2.998,3.003,18234.0,BTG +2023-11-17 10:29:00,2.995,3.0,2.995,3.0,1300.0,BTG +2023-11-17 10:28:00,3.005,3.005,2.995,2.995,25514.0,BTG +2023-11-17 10:27:00,2.99,3.005,2.99,2.995,83950.0,BTG +2023-11-17 10:26:00,3.0,3.005,2.987,2.994,86483.0,BTG +2023-11-17 10:25:00,2.997,3.005,2.997,3.0,1068.0,BTG +2023-11-17 10:24:00,2.995,2.997,2.995,2.997,1139.0,BTG +2023-11-17 10:23:00,3.0,3.0,2.995,2.995,3134.0,BTG +2023-11-17 10:22:00,3.0,3.0,2.995,3.0,4489.0,BTG +2023-11-17 10:21:00,2.995,3.005,2.995,3.0,4689.0,BTG +2023-11-17 10:20:00,3.0,3.005,2.997,3.005,5543.0,BTG +2023-11-17 10:19:00,3.004,3.005,2.995,3.0,9608.0,BTG +2023-11-17 10:18:00,3.0,3.005,2.995,3.005,14798.0,BTG +2023-11-17 10:17:00,3.0,3.0,2.995,2.995,5785.0,BTG +2023-11-17 10:16:00,3.004,3.005,2.995,3.0,7204.0,BTG +2023-11-17 10:15:00,2.995,3.005,2.995,3.0,11636.0,BTG +2023-11-17 10:14:00,3.0,3.0,2.995,2.995,2708.0,BTG +2023-11-17 10:13:00,3.005,3.01,2.995,2.995,53544.0,BTG +2023-11-17 10:12:00,3.005,3.005,3.005,3.005,4821.0,BTG +2023-11-17 10:11:00,3.009,3.015,3.005,3.006,8652.0,BTG +2023-11-17 10:10:00,3.009,3.015,3.005,3.01,59270.0,BTG +2023-11-17 10:09:00,3.005,3.015,3.005,3.008,9287.0,BTG +2023-11-17 10:08:00,3.014,3.015,3.005,3.005,6838.0,BTG +2023-11-17 10:07:00,3.011,3.015,3.005,3.01,13757.0,BTG +2023-11-17 10:06:00,2.997,3.015,2.997,3.005,75119.0,BTG +2023-11-17 10:05:00,3.005,3.005,2.997,3.005,8299.0,BTG +2023-11-17 10:04:00,3.004,3.005,3.0,3.005,9732.0,BTG +2023-11-17 10:03:00,3.005,3.005,3.004,3.005,4167.0,BTG +2023-11-17 10:02:00,3.005,3.005,3.0,3.0,8171.0,BTG +2023-11-17 10:01:00,2.99,3.005,2.99,3.005,39835.0,BTG +2023-11-17 10:00:00,2.985,2.995,2.985,2.994,24559.0,BTG +2023-11-17 09:59:00,2.99,2.995,2.985,2.985,14048.0,BTG +2023-11-17 09:58:00,2.99,2.993,2.985,2.99,4695.0,BTG +2023-11-17 09:57:00,2.99,2.993,2.985,2.987,8324.0,BTG +2023-11-17 09:56:00,2.99,2.992,2.99,2.992,4337.0,BTG +2023-11-17 09:55:00,2.985,2.993,2.985,2.99,9580.0,BTG +2023-11-17 09:54:00,2.995,2.995,2.985,2.99,13346.0,BTG +2023-11-17 09:53:00,2.995,3.005,2.995,2.995,55512.0,BTG +2023-11-17 09:52:00,3.0,3.005,2.995,2.995,5897.0,BTG +2023-11-17 09:51:00,3.0,3.0,2.995,2.995,11475.0,BTG +2023-11-17 09:50:00,2.997,3.0,2.995,2.995,1492.0,BTG +2023-11-17 09:49:00,2.995,3.005,2.995,3.005,17398.0,BTG +2023-11-17 09:48:00,2.995,3.0,2.995,2.995,12367.0,BTG +2023-11-17 09:47:00,3.0,3.0,2.995,2.995,1598.0,BTG +2023-11-17 09:46:00,3.0,3.0,2.995,2.995,1911.0,BTG +2023-11-17 09:45:00,3.0,3.003,2.995,3.003,1073.0,BTG +2023-11-17 09:44:00,3.003,3.005,2.995,3.0,15077.0,BTG +2023-11-17 09:43:00,3.005,3.005,2.995,3.0,5775.0,BTG +2023-11-17 09:42:00,3.005,3.005,2.995,3.005,2234.0,BTG +2023-11-17 09:41:00,3.005,3.005,2.995,3.0,8359.0,BTG +2023-11-17 09:40:00,3.005,3.005,3.0,3.0,11480.0,BTG +2023-11-17 09:39:00,3.005,3.005,2.995,3.005,52028.0,BTG +2023-11-17 09:38:00,3.005,3.01,3.005,3.006,7304.0,BTG +2023-11-17 09:37:00,3.014,3.015,3.005,3.005,9247.0,BTG +2023-11-17 09:36:00,3.014,3.019,3.005,3.005,43680.0,BTG +2023-11-17 09:35:00,3.014,3.024,3.014,3.024,15630.0,BTG +2023-11-17 09:34:00,3.024,3.024,3.014,3.015,9142.0,BTG +2023-11-17 09:33:00,3.024,3.024,3.02,3.024,1763.0,BTG +2023-11-17 09:32:00,3.019,3.023,3.014,3.015,1836.0,BTG +2023-11-17 09:31:00,3.014,3.024,3.014,3.015,47228.0,BTG +2023-11-17 09:30:00,3.024,3.034,3.005,3.005,130777.0,BTG +2023-11-17 09:28:00,3.044,3.044,3.044,3.044,50.0,BTG +2023-11-17 09:25:00,3.044,3.044,3.044,3.044,500.0,BTG +2023-11-17 09:18:00,3.039,3.039,3.039,3.039,1.0,BTG +2023-11-17 09:17:00,3.049,3.049,3.039,3.039,33.0,BTG +2023-11-17 09:12:00,3.025,3.025,3.025,3.025,4.0,BTG +2023-11-17 09:00:00,3.044,3.044,3.044,3.044,1.0,BTG +2023-11-17 08:55:00,3.024,3.024,3.024,3.024,3000.0,BTG +2023-11-17 08:46:00,3.044,3.044,3.044,3.044,2.0,BTG +2023-11-17 08:33:00,3.056,3.056,3.056,3.056,36.0,BTG +2023-11-17 08:32:00,3.024,3.024,3.024,3.024,40.0,BTG +2023-11-17 08:31:00,3.034,3.034,3.034,3.034,1000.0,BTG +2023-11-17 08:27:00,3.024,3.024,3.024,3.024,30.0,BTG +2023-11-17 08:26:00,3.034,3.034,3.034,3.034,4.0,BTG +2023-11-17 08:25:00,3.034,3.034,3.034,3.034,6.0,BTG +2023-11-17 08:24:00,3.034,3.034,3.034,3.034,150.0,BTG +2023-11-17 08:19:00,3.034,3.034,3.034,3.034,1.0,BTG +2023-11-17 08:07:00,3.034,3.034,3.029,3.034,8.0,BTG +2023-11-17 08:02:00,3.005,3.005,3.005,3.005,2.0,BTG +2023-11-17 08:00:00,3.024,3.034,3.024,3.034,700.0,BTG +2023-11-17 07:26:00,3.034,3.034,3.034,3.034,100.0,BTG +2023-11-17 07:24:00,3.034,3.034,3.034,3.034,30.0,BTG +2023-11-17 07:02:00,3.024,3.024,3.024,3.024,493.0,BTG +2023-11-17 07:00:00,3.014,3.024,3.014,3.024,108.0,BTG +2023-11-17 04:34:00,3.034,3.034,3.024,3.024,16.0,BTG +2023-11-16 20:00:00,3.005,3.005,3.005,3.005,56409.0,BTG +2023-11-16 19:52:00,3.024,3.024,3.019,3.019,17.0,BTG +2023-11-16 19:50:00,3.024,3.024,3.024,3.024,1.0,BTG +2023-11-16 19:46:00,3.015,3.015,3.015,3.015,1.0,BTG +2023-11-16 19:38:00,3.024,3.024,3.024,3.024,4.0,BTG +2023-11-16 19:25:00,3.024,3.024,3.024,3.024,60.0,BTG +2023-11-16 19:19:00,3.024,3.024,3.024,3.024,1.0,BTG +2023-11-16 19:16:00,3.024,3.024,3.019,3.019,11.0,BTG +2023-11-16 19:14:00,3.024,3.024,3.024,3.024,15.0,BTG +2023-11-16 19:13:00,3.019,3.019,3.019,3.019,1.0,BTG +2023-11-16 19:10:00,3.024,3.024,3.019,3.019,4.0,BTG +2023-11-16 18:55:00,3.024,3.024,3.024,3.024,4.0,BTG +2023-11-16 18:30:00,3.005,3.005,3.005,3.005,56409.0,BTG +2023-11-16 18:07:00,3.005,3.005,3.005,3.005,4.0,BTG +2023-11-16 18:00:00,3.024,3.024,3.014,3.015,4.0,BTG +2023-11-16 17:49:00,3.005,3.005,3.005,3.005,9.0,BTG +2023-11-16 17:47:00,3.005,3.005,3.005,3.005,500.0,BTG +2023-11-16 17:39:00,3.024,3.024,3.024,3.024,1.0,BTG +2023-11-16 17:37:00,3.024,3.024,3.024,3.024,28.0,BTG +2023-11-16 17:12:00,3.024,3.024,3.024,3.024,74534.0,BTG +2023-11-16 17:11:00,3.024,3.024,3.024,3.024,1.0,BTG +2023-11-16 17:10:00,3.024,3.024,3.024,3.024,15.0,BTG +2023-11-16 17:08:00,3.024,3.024,3.024,3.024,5.0,BTG +2023-11-16 16:57:00,3.024,3.024,3.024,3.024,86.0,BTG +2023-11-16 16:51:00,3.024,3.024,3.024,3.024,423.0,BTG +2023-11-16 16:50:00,3.014,3.015,3.014,3.015,1.0,BTG +2023-11-16 16:48:00,3.005,3.015,3.005,3.015,618.0,BTG +2023-11-16 16:47:00,3.024,3.024,3.024,3.024,16.0,BTG +2023-11-16 16:46:00,3.005,3.005,3.005,3.005,10000.0,BTG +2023-11-16 16:42:00,3.014,3.015,3.014,3.015,23.0,BTG +2023-11-16 16:35:00,3.014,3.015,3.014,3.015,100.0,BTG +2023-11-16 16:34:00,3.014,3.015,3.014,3.015,10.0,BTG +2023-11-16 16:30:00,3.024,3.024,3.014,3.015,1300.0,BTG +2023-11-16 16:25:00,3.009,3.01,3.009,3.01,1.0,BTG +2023-11-16 16:23:00,3.009,3.01,3.009,3.01,1.0,BTG +2023-11-16 16:22:00,3.014,3.015,3.014,3.015,500.0,BTG +2023-11-16 16:13:00,3.024,3.024,3.024,3.024,90.0,BTG +2023-11-16 16:10:00,3.005,3.024,3.005,3.024,56510.0,BTG +2023-11-16 16:08:00,3.034,3.034,3.034,3.034,2.0,BTG +2023-11-16 16:07:00,3.014,3.015,3.014,3.015,1.0,BTG +2023-11-16 16:02:00,3.024,3.024,3.024,3.024,500.0,BTG +2023-11-16 16:01:00,3.024,3.024,3.024,3.024,500.0,BTG +2023-11-16 16:00:00,3.005,3.024,3.005,3.024,184575.0,BTG +2023-11-16 15:59:00,3.009,3.024,3.005,3.024,258380.0,BTG +2023-11-16 15:58:00,3.014,3.015,3.007,3.01,106252.0,BTG +2023-11-16 15:57:00,3.009,3.015,3.007,3.015,79448.0,BTG +2023-11-16 15:56:00,3.005,3.015,3.005,3.005,42975.0,BTG +2023-11-16 15:55:00,3.009,3.015,3.005,3.01,233341.0,BTG +2023-11-16 15:54:00,3.009,3.015,3.005,3.01,24461.0,BTG +2023-11-16 15:53:00,3.014,3.015,3.005,3.01,10890.0,BTG +2023-11-16 15:52:00,3.013,3.015,3.009,3.01,12009.0,BTG +2023-11-16 15:51:00,3.016,3.019,3.005,3.01,63846.0,BTG +2023-11-16 15:50:00,3.014,3.022,3.014,3.015,20900.0,BTG +2023-11-16 15:49:00,3.019,3.022,3.014,3.019,9084.0,BTG +2023-11-16 15:48:00,3.014,3.022,3.005,3.019,269542.0,BTG +2023-11-16 15:47:00,3.009,3.015,3.009,3.01,13409.0,BTG +2023-11-16 15:46:00,3.009,3.015,3.009,3.01,6059.0,BTG +2023-11-16 15:45:00,3.009,3.015,3.005,3.01,13536.0,BTG +2023-11-16 15:44:00,3.009,3.015,3.009,3.01,5016.0,BTG +2023-11-16 15:43:00,3.009,3.015,3.009,3.01,14136.0,BTG +2023-11-16 15:42:00,3.014,3.015,3.009,3.01,5277.0,BTG +2023-11-16 15:41:00,3.014,3.015,3.007,3.015,11458.0,BTG +2023-11-16 15:40:00,3.014,3.015,3.009,3.015,8743.0,BTG +2023-11-16 15:39:00,3.014,3.015,3.005,3.01,16438.0,BTG +2023-11-16 15:38:00,3.014,3.015,3.009,3.015,8597.0,BTG +2023-11-16 15:37:00,3.009,3.015,3.005,3.01,38611.0,BTG +2023-11-16 15:36:00,3.009,3.015,3.005,3.005,7324.0,BTG +2023-11-16 15:35:00,3.009,3.015,3.005,3.01,11845.0,BTG +2023-11-16 15:34:00,3.009,3.015,3.009,3.01,4638.0,BTG +2023-11-16 15:33:00,3.014,3.015,3.009,3.01,10473.0,BTG +2023-11-16 15:32:00,3.014,3.015,3.009,3.01,15375.0,BTG +2023-11-16 15:31:00,3.014,3.015,3.009,3.01,193456.0,BTG +2023-11-16 15:30:00,3.024,3.024,3.014,3.017,57041.0,BTG +2023-11-16 15:29:00,3.019,3.019,3.014,3.019,5160.0,BTG +2023-11-16 15:28:00,3.019,3.019,3.019,3.019,5744.0,BTG +2023-11-16 15:27:00,3.019,3.019,3.014,3.019,15462.0,BTG +2023-11-16 15:26:00,3.019,3.019,3.014,3.019,1599.0,BTG +2023-11-16 15:25:00,3.019,3.024,3.019,3.019,3719.0,BTG +2023-11-16 15:24:00,3.019,3.024,3.019,3.024,8495.0,BTG +2023-11-16 15:23:00,3.022,3.022,3.019,3.019,4953.0,BTG +2023-11-16 15:22:00,3.019,3.019,3.019,3.019,2306.0,BTG +2023-11-16 15:21:00,3.014,3.019,3.014,3.019,6588.0,BTG +2023-11-16 15:20:00,3.024,3.024,3.019,3.019,4014.0,BTG +2023-11-16 15:19:00,3.019,3.019,3.019,3.019,5917.0,BTG +2023-11-16 15:18:00,3.019,3.019,3.015,3.019,12824.0,BTG +2023-11-16 15:17:00,3.024,3.029,3.019,3.019,231829.0,BTG +2023-11-16 15:16:00,3.024,3.024,3.024,3.024,1681.0,BTG +2023-11-16 15:15:00,3.024,3.029,3.024,3.024,839.0,BTG +2023-11-16 15:14:00,3.024,3.024,3.024,3.024,441.0,BTG +2023-11-16 15:13:00,3.024,3.029,3.024,3.029,2671.0,BTG +2023-11-16 15:12:00,3.033,3.033,3.024,3.024,888.0,BTG +2023-11-16 15:11:00,3.024,3.029,3.024,3.024,3143.0,BTG +2023-11-16 15:10:00,3.029,3.029,3.024,3.029,869.0,BTG +2023-11-16 15:09:00,3.034,3.034,3.024,3.024,9160.0,BTG +2023-11-16 15:08:00,3.029,3.029,3.024,3.024,1230.0,BTG +2023-11-16 15:07:00,3.029,3.029,3.024,3.029,611.0,BTG +2023-11-16 15:06:00,3.029,3.029,3.029,3.029,8253.0,BTG +2023-11-16 15:05:00,3.029,3.029,3.024,3.024,2460.0,BTG +2023-11-16 15:04:00,3.029,3.034,3.024,3.029,11259.0,BTG +2023-11-16 15:03:00,3.029,3.032,3.024,3.024,3848.0,BTG +2023-11-16 15:02:00,3.024,3.029,3.024,3.029,564.0,BTG +2023-11-16 15:01:00,3.024,3.024,3.024,3.024,618.0,BTG +2023-11-16 15:00:00,3.024,3.034,3.024,3.024,42607.0,BTG +2023-11-16 14:59:00,3.024,3.024,3.024,3.024,3597.0,BTG +2023-11-16 14:58:00,3.024,3.029,3.024,3.029,2921.0,BTG +2023-11-16 14:57:00,3.024,3.029,3.024,3.024,2947.0,BTG +2023-11-16 14:56:00,3.024,3.029,3.024,3.024,8097.0,BTG +2023-11-16 14:55:00,3.029,3.029,3.024,3.024,2705.0,BTG +2023-11-16 14:54:00,3.029,3.032,3.024,3.024,3543.0,BTG +2023-11-16 14:53:00,3.024,3.034,3.024,3.029,5263.0,BTG +2023-11-16 14:52:00,3.024,3.029,3.024,3.029,964.0,BTG +2023-11-16 14:51:00,3.029,3.029,3.024,3.024,3377.0,BTG +2023-11-16 14:50:00,3.029,3.034,3.024,3.029,3702.0,BTG +2023-11-16 14:49:00,3.034,3.034,3.024,3.029,1609.0,BTG +2023-11-16 14:48:00,3.034,3.034,3.024,3.024,9489.0,BTG +2023-11-16 14:47:00,3.029,3.034,3.024,3.029,10337.0,BTG +2023-11-16 14:46:00,3.029,3.034,3.024,3.029,11526.0,BTG +2023-11-16 14:45:00,3.034,3.034,3.024,3.034,3010.0,BTG +2023-11-16 14:44:00,3.029,3.034,3.024,3.024,3082.0,BTG +2023-11-16 14:43:00,3.029,3.034,3.024,3.029,23435.0,BTG +2023-11-16 14:42:00,3.034,3.034,3.024,3.029,15302.0,BTG +2023-11-16 14:41:00,3.029,3.034,3.024,3.024,27434.0,BTG +2023-11-16 14:40:00,3.029,3.029,3.024,3.029,3697.0,BTG +2023-11-16 14:38:00,3.034,3.034,3.027,3.034,4112.0,BTG +2023-11-16 14:37:00,3.024,3.029,3.024,3.029,3350.0,BTG +2023-11-16 14:36:00,3.029,3.029,3.029,3.029,974.0,BTG +2023-11-16 14:35:00,3.029,3.029,3.027,3.029,3100.0,BTG +2023-11-16 14:34:00,3.034,3.034,3.029,3.029,2510.0,BTG +2023-11-16 14:33:00,3.029,3.034,3.029,3.034,23367.0,BTG +2023-11-16 14:32:00,3.029,3.029,3.029,3.029,3819.0,BTG +2023-11-16 14:31:00,3.034,3.034,3.029,3.034,8450.0,BTG +2023-11-16 14:30:00,3.029,3.034,3.029,3.034,3414.0,BTG +2023-11-16 14:29:00,3.034,3.034,3.029,3.034,9416.0,BTG +2023-11-16 14:28:00,3.024,3.034,3.024,3.029,8280.0,BTG +2023-11-16 14:27:00,3.034,3.034,3.029,3.034,3500.0,BTG +2023-11-16 14:26:00,3.034,3.034,3.029,3.034,1400.0,BTG +2023-11-16 14:25:00,3.034,3.034,3.029,3.034,1523.0,BTG +2023-11-16 14:24:00,3.034,3.034,3.029,3.029,10851.0,BTG +2023-11-16 14:23:00,3.034,3.034,3.034,3.034,317.0,BTG +2023-11-16 14:22:00,3.034,3.034,3.029,3.034,7300.0,BTG +2023-11-16 14:21:00,3.029,3.029,3.029,3.029,300.0,BTG +2023-11-16 14:20:00,3.029,3.034,3.029,3.029,3619.0,BTG +2023-11-16 14:19:00,3.029,3.034,3.029,3.034,3547.0,BTG +2023-11-16 14:18:00,3.029,3.034,3.029,3.034,5318.0,BTG +2023-11-16 14:17:00,3.024,3.034,3.024,3.029,56559.0,BTG +2023-11-16 14:16:00,3.024,3.024,3.024,3.024,12000.0,BTG +2023-11-16 14:15:00,3.015,3.024,3.015,3.024,42204.0,BTG +2023-11-16 14:14:00,3.019,3.019,3.019,3.019,1800.0,BTG +2023-11-16 14:13:00,3.019,3.019,3.019,3.019,697.0,BTG +2023-11-16 14:12:00,3.024,3.024,3.019,3.019,31041.0,BTG +2023-11-16 14:11:00,3.023,3.024,3.023,3.023,8998.0,BTG +2023-11-16 14:10:00,3.024,3.029,3.019,3.019,59834.0,BTG +2023-11-16 14:09:00,3.029,3.029,3.029,3.029,2126.0,BTG +2023-11-16 14:08:00,3.029,3.034,3.029,3.029,9019.0,BTG +2023-11-16 14:07:00,3.029,3.034,3.029,3.032,10706.0,BTG +2023-11-16 14:06:00,3.034,3.034,3.029,3.029,1323.0,BTG +2023-11-16 14:05:00,3.034,3.034,3.029,3.034,2320.0,BTG +2023-11-16 14:04:00,3.034,3.034,3.029,3.034,4049.0,BTG +2023-11-16 14:03:00,3.034,3.034,3.029,3.032,448.0,BTG +2023-11-16 14:02:00,3.029,3.034,3.029,3.032,1500.0,BTG +2023-11-16 14:01:00,3.032,3.034,3.024,3.034,11001.0,BTG +2023-11-16 14:00:00,3.029,3.034,3.029,3.029,1446.0,BTG +2023-11-16 13:59:00,3.032,3.034,3.029,3.034,2729.0,BTG +2023-11-16 13:58:00,3.034,3.034,3.029,3.034,1322.0,BTG +2023-11-16 13:57:00,3.034,3.034,3.024,3.034,3317.0,BTG +2023-11-16 13:56:00,3.034,3.034,3.029,3.032,1614.0,BTG +2023-11-16 13:55:00,3.033,3.034,3.029,3.034,680.0,BTG +2023-11-16 13:54:00,3.029,3.034,3.029,3.029,1500.0,BTG +2023-11-16 13:53:00,3.034,3.034,3.029,3.034,2133.0,BTG +2023-11-16 13:52:00,3.029,3.034,3.029,3.029,4658.0,BTG +2023-11-16 13:51:00,3.029,3.034,3.029,3.034,800.0,BTG +2023-11-16 13:50:00,3.034,3.034,3.029,3.032,8179.0,BTG +2023-11-16 13:49:00,3.029,3.034,3.024,3.034,4300.0,BTG +2023-11-16 13:48:00,3.034,3.034,3.024,3.032,18507.0,BTG +2023-11-16 13:47:00,3.025,3.034,3.025,3.029,3944.0,BTG +2023-11-16 13:46:00,3.034,3.034,3.029,3.034,470.0,BTG +2023-11-16 13:45:00,3.034,3.034,3.029,3.029,2300.0,BTG +2023-11-16 13:44:00,3.029,3.034,3.029,3.029,507.0,BTG +2023-11-16 13:43:00,3.034,3.034,3.029,3.034,1509.0,BTG +2023-11-16 13:42:00,3.034,3.034,3.029,3.034,5987.0,BTG +2023-11-16 13:41:00,3.029,3.034,3.029,3.034,3451.0,BTG +2023-11-16 13:40:00,3.033,3.034,3.028,3.028,13726.0,BTG +2023-11-16 13:39:00,3.029,3.029,3.029,3.029,301.0,BTG +2023-11-16 13:38:00,3.029,3.034,3.027,3.029,3416.0,BTG +2023-11-16 13:37:00,3.034,3.034,3.029,3.029,2482.0,BTG +2023-11-16 13:36:00,3.034,3.034,3.029,3.029,5034.0,BTG +2023-11-16 13:35:00,3.034,3.034,3.029,3.034,2511.0,BTG +2023-11-16 13:34:00,3.029,3.034,3.025,3.034,14552.0,BTG +2023-11-16 13:33:00,3.029,3.034,3.029,3.029,10300.0,BTG +2023-11-16 13:32:00,3.029,3.029,3.029,3.029,626.0,BTG +2023-11-16 13:31:00,3.029,3.034,3.029,3.029,3920.0,BTG +2023-11-16 13:30:00,3.027,3.027,3.027,3.027,222.0,BTG +2023-11-16 13:29:00,3.029,3.029,3.029,3.029,1722.0,BTG +2023-11-16 13:28:00,3.024,3.034,3.024,3.029,24313.0,BTG +2023-11-16 13:27:00,3.034,3.034,3.024,3.029,146274.0,BTG +2023-11-16 13:26:00,3.039,3.039,3.034,3.034,4643.0,BTG +2023-11-16 13:25:00,3.039,3.039,3.039,3.039,2860.0,BTG +2023-11-16 13:24:00,3.034,3.039,3.034,3.039,2823.0,BTG +2023-11-16 13:23:00,3.034,3.039,3.034,3.039,4728.0,BTG +2023-11-16 13:22:00,3.039,3.039,3.034,3.039,2250.0,BTG +2023-11-16 13:21:00,3.039,3.039,3.039,3.039,3601.0,BTG +2023-11-16 13:20:00,3.034,3.039,3.034,3.034,2045.0,BTG +2023-11-16 13:19:00,3.039,3.039,3.034,3.039,4130.0,BTG +2023-11-16 13:18:00,3.039,3.039,3.034,3.034,974.0,BTG +2023-11-16 13:17:00,3.039,3.039,3.034,3.034,3585.0,BTG +2023-11-16 13:16:00,3.039,3.039,3.039,3.039,2447.0,BTG +2023-11-16 13:15:00,3.039,3.039,3.034,3.039,3740.0,BTG +2023-11-16 13:14:00,3.039,3.044,3.039,3.039,30517.0,BTG +2023-11-16 13:13:00,3.039,3.039,3.039,3.039,5113.0,BTG +2023-11-16 13:12:00,3.039,3.039,3.039,3.039,4307.0,BTG +2023-11-16 13:11:00,3.039,3.039,3.039,3.039,23557.0,BTG +2023-11-16 13:10:00,3.039,3.039,3.039,3.039,760.0,BTG +2023-11-16 13:09:00,3.039,3.039,3.039,3.039,2733.0,BTG +2023-11-16 13:08:00,3.044,3.049,3.039,3.039,101936.0,BTG +2023-11-16 13:07:00,3.049,3.049,3.049,3.049,409.0,BTG +2023-11-16 13:06:00,3.044,3.054,3.039,3.049,69024.0,BTG +2023-11-16 13:05:00,3.039,3.044,3.039,3.044,63704.0,BTG +2023-11-16 13:04:00,3.039,3.044,3.039,3.044,4115.0,BTG +2023-11-16 13:03:00,3.039,3.039,3.039,3.039,803.0,BTG +2023-11-16 13:02:00,3.039,3.044,3.039,3.039,10150.0,BTG +2023-11-16 13:01:00,3.039,3.042,3.039,3.039,1191.0,BTG +2023-11-16 13:00:00,3.039,3.039,3.034,3.039,1137.0,BTG +2023-11-16 12:59:00,3.039,3.044,3.039,3.039,2377.0,BTG +2023-11-16 12:58:00,3.039,3.044,3.039,3.039,5686.0,BTG +2023-11-16 12:57:00,3.039,3.042,3.034,3.039,6222.0,BTG +2023-11-16 12:56:00,3.034,3.044,3.034,3.039,6930.0,BTG +2023-11-16 12:55:00,3.034,3.039,3.034,3.034,11950.0,BTG +2023-11-16 12:54:00,3.039,3.044,3.039,3.039,6268.0,BTG +2023-11-16 12:53:00,3.044,3.044,3.044,3.044,126.0,BTG +2023-11-16 12:52:00,3.039,3.044,3.039,3.039,711.0,BTG +2023-11-16 12:51:00,3.039,3.044,3.039,3.039,522.0,BTG +2023-11-16 12:49:00,3.039,3.039,3.039,3.039,1639.0,BTG +2023-11-16 12:48:00,3.041,3.044,3.039,3.039,3114.0,BTG +2023-11-16 12:47:00,3.034,3.044,3.034,3.039,61862.0,BTG +2023-11-16 12:46:00,3.034,3.034,3.032,3.034,6338.0,BTG +2023-11-16 12:45:00,3.032,3.032,3.029,3.029,2611.0,BTG +2023-11-16 12:44:00,3.034,3.034,3.029,3.029,2031.0,BTG +2023-11-16 12:43:00,3.024,3.034,3.024,3.034,2010.0,BTG +2023-11-16 12:42:00,3.029,3.029,3.029,3.029,652.0,BTG +2023-11-16 12:41:00,3.034,3.034,3.026,3.034,5511.0,BTG +2023-11-16 12:40:00,3.029,3.034,3.029,3.029,3691.0,BTG +2023-11-16 12:39:00,3.029,3.029,3.029,3.029,2012.0,BTG +2023-11-16 12:38:00,3.034,3.034,3.029,3.029,6110.0,BTG +2023-11-16 12:37:00,3.029,3.029,3.029,3.029,1600.0,BTG +2023-11-16 12:36:00,3.034,3.034,3.029,3.029,30478.0,BTG +2023-11-16 12:35:00,3.039,3.044,3.039,3.039,3616.0,BTG +2023-11-16 12:34:00,3.039,3.042,3.034,3.042,1914.0,BTG +2023-11-16 12:33:00,3.039,3.044,3.034,3.044,4261.0,BTG +2023-11-16 12:32:00,3.039,3.039,3.034,3.039,3140.0,BTG +2023-11-16 12:31:00,3.039,3.039,3.039,3.039,526.0,BTG +2023-11-16 12:30:00,3.039,3.044,3.036,3.044,2520.0,BTG +2023-11-16 12:29:00,3.039,3.044,3.039,3.044,9764.0,BTG +2023-11-16 12:28:00,3.039,3.044,3.039,3.039,1313.0,BTG +2023-11-16 12:27:00,3.039,3.044,3.039,3.039,23531.0,BTG +2023-11-16 12:26:00,3.034,3.042,3.034,3.039,4065.0,BTG +2023-11-16 12:25:00,3.039,3.044,3.034,3.044,3977.0,BTG +2023-11-16 12:24:00,3.039,3.044,3.039,3.044,1330.0,BTG +2023-11-16 12:23:00,3.034,3.044,3.034,3.039,5500.0,BTG +2023-11-16 12:22:00,3.034,3.039,3.034,3.034,5700.0,BTG +2023-11-16 12:21:00,3.044,3.044,3.034,3.034,903.0,BTG +2023-11-16 12:20:00,3.035,3.044,3.034,3.034,8089.0,BTG +2023-11-16 12:19:00,3.038,3.039,3.034,3.034,14328.0,BTG +2023-11-16 12:18:00,3.034,3.044,3.029,3.036,57456.0,BTG +2023-11-16 12:17:00,3.029,3.034,3.024,3.034,27311.0,BTG +2023-11-16 12:16:00,3.029,3.029,3.029,3.029,600.0,BTG +2023-11-16 12:15:00,3.029,3.034,3.025,3.029,6971.0,BTG +2023-11-16 12:14:00,3.029,3.034,3.029,3.034,3187.0,BTG +2023-11-16 12:13:00,3.034,3.034,3.024,3.029,110689.0,BTG +2023-11-16 12:12:00,3.034,3.039,3.034,3.039,802.0,BTG +2023-11-16 12:11:00,3.039,3.044,3.039,3.044,406.0,BTG +2023-11-16 12:10:00,3.034,3.039,3.034,3.039,9520.0,BTG +2023-11-16 12:09:00,3.034,3.044,3.034,3.039,19000.0,BTG +2023-11-16 12:08:00,3.039,3.039,3.034,3.039,2066.0,BTG +2023-11-16 12:07:00,3.039,3.044,3.034,3.039,2893.0,BTG +2023-11-16 12:06:00,3.039,3.039,3.039,3.039,3131.0,BTG +2023-11-16 12:05:00,3.039,3.044,3.039,3.044,10711.0,BTG +2023-11-16 12:04:00,3.039,3.039,3.039,3.039,2591.0,BTG +2023-11-16 12:03:00,3.039,3.044,3.039,3.044,2235.0,BTG +2023-11-16 12:02:00,3.043,3.044,3.039,3.039,3606.0,BTG +2023-11-16 12:01:00,3.039,3.044,3.039,3.044,7751.0,BTG +2023-11-16 12:00:00,3.034,3.044,3.034,3.039,12788.0,BTG +2023-11-16 11:59:00,3.039,3.044,3.039,3.039,17187.0,BTG +2023-11-16 11:58:00,3.034,3.039,3.029,3.039,29339.0,BTG +2023-11-16 11:57:00,3.029,3.034,3.029,3.034,31802.0,BTG +2023-11-16 11:56:00,3.027,3.034,3.024,3.029,1548.0,BTG +2023-11-16 11:55:00,3.024,3.032,3.024,3.032,1231.0,BTG +2023-11-16 11:54:00,3.024,3.032,3.024,3.024,6614.0,BTG +2023-11-16 11:53:00,3.024,3.034,3.024,3.024,6573.0,BTG +2023-11-16 11:52:00,3.029,3.034,3.024,3.024,5388.0,BTG +2023-11-16 11:51:00,3.029,3.029,3.024,3.029,1279.0,BTG +2023-11-16 11:50:00,3.029,3.029,3.029,3.029,1902.0,BTG +2023-11-16 11:49:00,3.029,3.029,3.029,3.029,846.0,BTG +2023-11-16 11:48:00,3.032,3.032,3.024,3.025,3494.0,BTG +2023-11-16 11:47:00,3.029,3.029,3.029,3.029,979.0,BTG +2023-11-16 11:46:00,3.044,3.044,3.025,3.025,44972.0,BTG +2023-11-16 11:45:00,3.034,3.039,3.034,3.039,5708.0,BTG +2023-11-16 11:44:00,3.039,3.044,3.034,3.035,17581.0,BTG +2023-11-16 11:43:00,3.049,3.049,3.034,3.034,34540.0,BTG +2023-11-16 11:42:00,3.044,3.049,3.044,3.049,5341.0,BTG +2023-11-16 11:41:00,3.049,3.053,3.044,3.053,4870.0,BTG +2023-11-16 11:40:00,3.049,3.054,3.049,3.049,4641.0,BTG +2023-11-16 11:39:00,3.049,3.054,3.044,3.044,34762.0,BTG +2023-11-16 11:38:00,3.046,3.054,3.044,3.044,20892.0,BTG +2023-11-16 11:37:00,3.049,3.049,3.044,3.044,1500.0,BTG +2023-11-16 11:36:00,3.044,3.049,3.044,3.044,600.0,BTG +2023-11-16 11:35:00,3.049,3.049,3.044,3.049,5917.0,BTG +2023-11-16 11:34:00,3.049,3.054,3.049,3.052,33007.0,BTG +2023-11-16 11:33:00,3.049,3.054,3.044,3.049,18629.0,BTG +2023-11-16 11:32:00,3.049,3.049,3.044,3.044,2363.0,BTG +2023-11-16 11:31:00,3.049,3.054,3.044,3.049,12912.0,BTG +2023-11-16 11:30:00,3.049,3.054,3.048,3.049,2886.0,BTG +2023-11-16 11:29:00,3.059,3.059,3.054,3.054,56512.0,BTG +2023-11-16 11:28:00,3.054,3.064,3.054,3.059,29341.0,BTG +2023-11-16 11:27:00,3.054,3.064,3.054,3.054,5935.0,BTG +2023-11-16 11:26:00,3.054,3.064,3.054,3.059,10602.0,BTG +2023-11-16 11:25:00,3.054,3.064,3.054,3.064,8745.0,BTG +2023-11-16 11:24:00,3.054,3.059,3.054,3.054,10784.0,BTG +2023-11-16 11:23:00,3.062,3.062,3.054,3.054,4258.0,BTG +2023-11-16 11:22:00,3.059,3.059,3.059,3.059,3750.0,BTG +2023-11-16 11:21:00,3.069,3.074,3.059,3.059,103407.0,BTG +2023-11-16 11:20:00,3.069,3.069,3.064,3.069,14125.0,BTG +2023-11-16 11:19:00,3.069,3.069,3.064,3.069,8162.0,BTG +2023-11-16 11:18:00,3.068,3.074,3.068,3.069,9135.0,BTG +2023-11-16 11:17:00,3.074,3.074,3.066,3.069,12626.0,BTG +2023-11-16 11:16:00,3.074,3.074,3.069,3.069,20369.0,BTG +2023-11-16 11:15:00,3.069,3.074,3.064,3.074,29017.0,BTG +2023-11-16 11:14:00,3.069,3.069,3.069,3.069,1259.0,BTG +2023-11-16 11:13:00,3.069,3.074,3.064,3.069,28822.0,BTG +2023-11-16 11:12:00,3.059,3.074,3.059,3.069,92958.0,BTG +2023-11-16 11:11:00,3.059,3.064,3.059,3.059,2105.0,BTG +2023-11-16 11:10:00,3.059,3.064,3.059,3.059,3514.0,BTG +2023-11-16 11:09:00,3.064,3.064,3.059,3.059,3505.0,BTG +2023-11-16 11:08:00,3.059,3.064,3.054,3.059,30361.0,BTG +2023-11-16 11:07:00,3.059,3.064,3.054,3.054,4888.0,BTG +2023-11-16 11:06:00,3.059,3.064,3.056,3.056,3127.0,BTG +2023-11-16 11:05:00,3.064,3.064,3.059,3.059,40298.0,BTG +2023-11-16 11:04:00,3.059,3.064,3.059,3.064,147919.0,BTG +2023-11-16 11:03:00,3.064,3.064,3.054,3.054,1925.0,BTG +2023-11-16 11:02:00,3.064,3.064,3.059,3.059,1652.0,BTG +2023-11-16 11:01:00,3.059,3.064,3.054,3.054,5055.0,BTG +2023-11-16 11:00:00,3.062,3.062,3.054,3.054,3250.0,BTG +2023-11-16 10:59:00,3.059,3.064,3.054,3.059,5195.0,BTG +2023-11-16 10:58:00,3.054,3.064,3.049,3.059,115857.0,BTG +2023-11-16 10:57:00,3.049,3.054,3.044,3.049,13894.0,BTG +2023-11-16 10:56:00,3.049,3.049,3.047,3.049,1647.0,BTG +2023-11-16 10:55:00,3.052,3.052,3.044,3.044,2353.0,BTG +2023-11-16 10:54:00,3.044,3.054,3.044,3.054,10239.0,BTG +2023-11-16 10:53:00,3.049,3.049,3.049,3.049,2570.0,BTG +2023-11-16 10:52:00,3.049,3.054,3.049,3.049,5076.0,BTG +2023-11-16 10:51:00,3.049,3.049,3.044,3.049,9938.0,BTG +2023-11-16 10:50:00,3.049,3.054,3.044,3.054,33616.0,BTG +2023-11-16 10:49:00,3.049,3.054,3.044,3.044,11179.0,BTG +2023-11-16 10:48:00,3.054,3.054,3.044,3.044,27999.0,BTG +2023-11-16 10:47:00,3.06,3.062,3.054,3.059,16284.0,BTG +2023-11-16 10:46:00,3.054,3.059,3.054,3.054,4525.0,BTG +2023-11-16 10:45:00,3.059,3.059,3.054,3.054,13920.0,BTG +2023-11-16 10:44:00,3.059,3.064,3.054,3.054,9489.0,BTG +2023-11-16 10:43:00,3.059,3.062,3.054,3.059,13524.0,BTG +2023-11-16 10:42:00,3.064,3.065,3.059,3.059,32148.0,BTG +2023-11-16 10:41:00,3.069,3.069,3.064,3.064,20697.0,BTG +2023-11-16 10:40:00,3.064,3.069,3.064,3.069,13930.0,BTG +2023-11-16 10:39:00,3.074,3.074,3.064,3.069,12918.0,BTG +2023-11-16 10:38:00,3.059,3.069,3.059,3.069,200894.0,BTG +2023-11-16 10:37:00,3.059,3.064,3.059,3.059,33155.0,BTG +2023-11-16 10:36:00,3.059,3.064,3.059,3.059,77435.0,BTG +2023-11-16 10:35:00,3.054,3.059,3.054,3.059,13023.0,BTG +2023-11-16 10:34:00,3.049,3.064,3.049,3.054,115608.0,BTG +2023-11-16 10:33:00,3.051,3.054,3.044,3.049,36237.0,BTG +2023-11-16 10:32:00,3.049,3.052,3.044,3.044,4282.0,BTG +2023-11-16 10:31:00,3.042,3.054,3.039,3.052,129162.0,BTG +2023-11-16 10:30:00,3.044,3.044,3.035,3.039,55601.0,BTG +2023-11-16 10:29:00,3.044,3.044,3.039,3.039,4672.0,BTG +2023-11-16 10:28:00,3.039,3.044,3.038,3.044,11154.0,BTG +2023-11-16 10:27:00,3.039,3.044,3.039,3.044,41691.0,BTG +2023-11-16 10:26:00,3.042,3.044,3.039,3.039,51765.0,BTG +2023-11-16 10:25:00,3.042,3.042,3.034,3.039,2658.0,BTG +2023-11-16 10:24:00,3.044,3.044,3.039,3.039,14963.0,BTG +2023-11-16 10:23:00,3.039,3.044,3.034,3.039,9481.0,BTG +2023-11-16 10:22:00,3.029,3.044,3.029,3.039,75062.0,BTG +2023-11-16 10:21:00,3.029,3.034,3.029,3.03,100722.0,BTG +2023-11-16 10:20:00,3.029,3.034,3.029,3.034,22285.0,BTG +2023-11-16 10:19:00,3.029,3.034,3.029,3.029,10305.0,BTG +2023-11-16 10:18:00,3.034,3.034,3.029,3.029,33432.0,BTG +2023-11-16 10:17:00,3.034,3.034,3.029,3.029,23617.0,BTG +2023-11-16 10:16:00,3.029,3.034,3.029,3.029,8504.0,BTG +2023-11-16 10:15:00,3.029,3.034,3.029,3.033,25066.0,BTG +2023-11-16 10:14:00,3.029,3.034,3.029,3.029,11621.0,BTG +2023-11-16 10:13:00,3.029,3.029,3.029,3.029,4321.0,BTG +2023-11-16 10:12:00,3.024,3.034,3.024,3.029,45951.0,BTG +2023-11-16 10:11:00,3.034,3.034,3.024,3.032,6065.0,BTG +2023-11-16 10:10:00,3.039,3.044,3.029,3.029,30490.0,BTG +2023-11-16 10:09:00,3.039,3.039,3.034,3.034,29000.0,BTG +2023-11-16 10:08:00,3.034,3.044,3.034,3.039,42939.0,BTG +2023-11-16 10:07:00,3.039,3.044,3.034,3.042,10672.0,BTG +2023-11-16 10:06:00,3.039,3.044,3.039,3.044,5767.0,BTG +2023-11-16 10:05:00,3.036,3.044,3.034,3.039,45112.0,BTG +2023-11-16 10:04:00,3.034,3.039,3.029,3.037,44024.0,BTG +2023-11-16 10:03:00,3.029,3.034,3.029,3.034,54311.0,BTG +2023-11-16 10:02:00,3.034,3.039,3.024,3.034,26285.0,BTG +2023-11-16 10:01:00,3.034,3.034,3.034,3.034,1801.0,BTG +2023-11-16 10:00:00,3.044,3.044,3.034,3.034,22129.0,BTG +2023-11-16 09:59:00,3.034,3.039,3.034,3.039,3325.0,BTG +2023-11-16 09:58:00,3.044,3.049,3.035,3.039,76289.0,BTG +2023-11-16 09:57:00,3.049,3.052,3.045,3.052,22364.0,BTG +2023-11-16 09:56:00,3.052,3.052,3.044,3.049,3435.0,BTG +2023-11-16 09:55:00,3.052,3.054,3.044,3.054,7868.0,BTG +2023-11-16 09:54:00,3.049,3.054,3.044,3.049,57184.0,BTG +2023-11-16 09:53:00,3.039,3.049,3.039,3.049,57463.0,BTG +2023-11-16 09:52:00,3.044,3.044,3.034,3.034,11235.0,BTG +2023-11-16 09:51:00,3.039,3.044,3.034,3.044,145825.0,BTG +2023-11-16 09:50:00,3.044,3.049,3.034,3.039,325710.0,BTG +2023-11-16 09:49:00,3.044,3.049,3.039,3.045,113602.0,BTG +2023-11-16 09:48:00,3.044,3.044,3.034,3.044,92254.0,BTG +2023-11-16 09:47:00,3.044,3.054,3.044,3.044,33430.0,BTG +2023-11-16 09:46:00,3.054,3.054,3.044,3.049,43406.0,BTG +2023-11-16 09:45:00,3.039,3.054,3.034,3.049,28218.0,BTG +2023-11-16 09:44:00,3.034,3.044,3.034,3.039,2941.0,BTG +2023-11-16 09:43:00,3.034,3.044,3.034,3.039,89290.0,BTG +2023-11-16 09:42:00,3.024,3.034,3.024,3.034,43984.0,BTG +2023-11-16 09:41:00,3.014,3.024,3.013,3.019,69370.0,BTG +2023-11-16 09:40:00,3.014,3.015,3.009,3.015,8909.0,BTG +2023-11-16 09:39:00,3.004,3.015,3.0,3.006,39367.0,BTG +2023-11-16 09:38:00,3.003,3.003,3.0,3.0,1990.0,BTG +2023-11-16 09:37:00,3.0,3.005,3.0,3.005,2204.0,BTG +2023-11-16 09:36:00,3.006,3.013,3.004,3.005,57274.0,BTG +2023-11-16 09:35:00,3.004,3.013,3.0,3.013,21976.0,BTG +2023-11-16 09:34:00,3.005,3.005,2.996,3.0,7853.0,BTG +2023-11-16 09:33:00,2.995,3.005,2.99,3.0,18949.0,BTG +2023-11-16 09:32:00,3.0,3.005,2.995,2.995,9657.0,BTG +2023-11-16 09:31:00,3.005,3.005,3.0,3.0,6366.0,BTG +2023-11-16 09:30:00,3.005,3.005,2.995,3.005,54771.0,BTG +2023-11-16 09:29:00,3.014,3.015,3.014,3.015,75.0,BTG +2023-11-16 09:28:00,3.014,3.014,2.995,2.995,43.0,BTG +2023-11-16 09:25:00,2.996,2.996,2.996,2.996,65.0,BTG +2023-11-16 09:23:00,3.014,3.015,3.014,3.015,60.0,BTG +2023-11-16 09:22:00,3.005,3.015,3.005,3.015,56.0,BTG +2023-11-16 09:20:00,3.005,3.005,3.005,3.005,200.0,BTG +2023-11-16 09:18:00,3.024,3.024,3.024,3.024,2500.0,BTG +2023-11-16 09:17:00,3.005,3.01,3.005,3.01,2.0,BTG +2023-11-16 09:16:00,2.995,3.01,2.995,3.01,11.0,BTG +2023-11-16 09:15:00,3.005,3.005,3.005,3.005,305.0,BTG +2023-11-16 09:14:00,2.995,2.995,2.995,2.995,1139.0,BTG +2023-11-16 09:07:00,2.995,2.995,2.995,2.995,5165.0,BTG +2023-11-16 09:04:00,2.994,2.995,2.994,2.995,3.0,BTG +2023-11-16 09:02:00,2.995,2.995,2.995,2.995,6.0,BTG +2023-11-16 08:47:00,2.994,2.994,2.99,2.99,11.0,BTG +2023-11-16 08:44:00,2.995,2.995,2.995,2.995,51.0,BTG +2023-11-16 08:42:00,2.985,2.985,2.985,2.985,1.0,BTG +2023-11-16 08:41:00,2.985,2.985,2.985,2.985,1.0,BTG +2023-11-16 08:40:00,2.985,2.985,2.985,2.985,149.0,BTG +2023-11-16 08:39:00,2.985,2.985,2.985,2.985,35.0,BTG +2023-11-16 08:38:00,2.985,2.985,2.975,2.975,250.0,BTG +2023-11-16 08:35:00,2.985,2.985,2.985,2.985,11777.0,BTG +2023-11-16 08:32:00,2.985,2.985,2.985,2.985,299.0,BTG +2023-11-16 08:27:00,2.985,2.985,2.984,2.984,2.0,BTG +2023-11-16 08:23:00,2.975,2.975,2.975,2.975,10.0,BTG +2023-11-16 08:21:00,2.985,2.985,2.985,2.985,5.0,BTG +2023-11-16 08:10:00,2.975,2.975,2.975,2.975,250.0,BTG +2023-11-16 08:08:00,2.984,2.984,2.984,2.984,500.0,BTG +2023-11-16 08:07:00,2.985,2.985,2.985,2.985,100.0,BTG +2023-11-16 08:01:00,2.98,2.98,2.98,2.98,10.0,BTG +2023-11-16 08:00:00,2.995,2.995,2.965,2.975,17351.0,BTG +2023-11-16 07:45:00,2.975,2.985,2.975,2.985,3900.0,BTG +2023-11-16 07:42:00,2.975,2.975,2.965,2.965,160.0,BTG +2023-11-16 07:41:00,2.975,2.975,2.975,2.975,100.0,BTG +2023-11-16 07:34:00,2.975,2.975,2.975,2.975,1.0,BTG +2023-11-16 07:23:00,2.965,2.975,2.965,2.975,2943.0,BTG +2023-11-16 07:22:00,2.965,2.965,2.965,2.965,250.0,BTG +2023-11-16 07:21:00,2.965,2.965,2.965,2.965,1456.0,BTG +2023-11-16 07:10:00,2.975,2.975,2.975,2.975,204.0,BTG +2023-11-16 07:03:00,2.985,2.985,2.985,2.985,750.0,BTG +2023-11-16 07:00:00,2.985,2.985,2.975,2.975,400.0,BTG +2023-11-16 06:05:00,2.965,2.965,2.955,2.955,7.0,BTG +2023-11-16 04:00:00,3.044,3.044,3.044,3.044,2.0,BTG +2023-11-15 20:00:00,2.955,2.955,2.955,2.955,194564.0,BTG +2023-11-15 19:47:00,2.975,2.975,2.975,2.975,166.0,BTG +2023-11-15 19:41:00,2.97,2.97,2.97,2.97,1.0,BTG +2023-11-15 19:28:00,2.975,2.975,2.975,2.975,10.0,BTG +2023-11-15 19:24:00,2.975,2.975,2.97,2.97,2.0,BTG +2023-11-15 19:17:00,2.965,2.965,2.965,2.965,2.0,BTG +2023-11-15 19:12:00,2.965,2.965,2.965,2.965,40.0,BTG +2023-11-15 18:55:00,2.975,2.975,2.975,2.975,4.0,BTG +2023-11-15 18:37:00,2.965,2.965,2.965,2.965,15.0,BTG +2023-11-15 18:36:00,2.975,2.975,2.975,2.975,300.0,BTG +2023-11-15 18:34:00,2.975,2.975,2.975,2.975,25.0,BTG +2023-11-15 18:30:00,2.955,2.955,2.955,2.955,194564.0,BTG +2023-11-15 18:25:00,2.975,2.975,2.975,2.975,32.0,BTG +2023-11-15 18:23:00,2.965,2.965,2.965,2.965,1.0,BTG +2023-11-15 18:07:00,2.965,2.965,2.965,2.965,1.0,BTG +2023-11-15 18:06:00,2.975,2.975,2.975,2.975,25.0,BTG +2023-11-15 17:56:00,2.965,2.965,2.965,2.965,500.0,BTG +2023-11-15 17:44:00,2.965,2.97,2.965,2.965,10.0,BTG +2023-11-15 17:35:00,2.975,2.975,2.975,2.975,25.0,BTG +2023-11-15 17:27:00,2.985,2.985,2.985,2.985,143951.0,BTG +2023-11-15 17:25:00,2.975,2.975,2.975,2.975,11.0,BTG +2023-11-15 17:17:00,2.975,2.975,2.975,2.975,60.0,BTG +2023-11-15 17:14:00,2.975,2.975,2.975,2.975,9.0,BTG +2023-11-15 17:12:00,2.975,2.975,2.97,2.97,2.0,BTG +2023-11-15 17:11:00,2.975,2.975,2.975,2.975,60.0,BTG +2023-11-15 17:08:00,2.965,2.965,2.965,2.965,10.0,BTG +2023-11-15 17:00:00,2.975,2.975,2.975,2.975,5.0,BTG +2023-11-15 16:56:00,2.975,2.975,2.975,2.975,600.0,BTG +2023-11-15 16:54:00,2.975,2.975,2.975,2.975,10.0,BTG +2023-11-15 16:44:00,2.975,2.975,2.975,2.975,40.0,BTG +2023-11-15 16:39:00,2.975,2.975,2.975,2.975,2.0,BTG +2023-11-15 16:36:00,2.965,2.965,2.965,2.965,16.0,BTG +2023-11-15 16:33:00,2.975,2.975,2.975,2.975,10.0,BTG +2023-11-15 16:26:00,2.975,2.975,2.975,2.975,2.0,BTG +2023-11-15 16:23:00,2.975,2.975,2.975,2.975,3.0,BTG +2023-11-15 16:22:00,2.965,2.975,2.965,2.975,473.0,BTG +2023-11-15 16:19:00,2.965,2.975,2.965,2.975,401.0,BTG +2023-11-15 16:18:00,2.965,2.965,2.965,2.965,200.0,BTG +2023-11-15 16:17:00,2.965,2.965,2.965,2.965,9.0,BTG +2023-11-15 16:16:00,2.965,2.965,2.965,2.965,3599.0,BTG +2023-11-15 16:10:00,2.955,2.975,2.955,2.97,194566.0,BTG +2023-11-15 16:09:00,2.975,2.975,2.975,2.975,8.0,BTG +2023-11-15 16:08:00,2.975,2.975,2.965,2.965,1293.0,BTG +2023-11-15 16:07:00,2.965,2.965,2.965,2.965,1.0,BTG +2023-11-15 16:05:00,2.975,2.975,2.975,2.975,768.0,BTG +2023-11-15 16:04:00,2.975,2.975,2.975,2.975,19.0,BTG +2023-11-15 16:02:00,2.975,2.975,2.965,2.965,174.0,BTG +2023-11-15 16:01:00,2.955,2.975,2.955,2.975,710.0,BTG +2023-11-15 16:00:00,2.955,2.975,2.955,2.975,594193.0,BTG +2023-11-15 15:59:00,2.965,2.975,2.965,2.968,697101.0,BTG +2023-11-15 15:58:00,2.965,2.97,2.965,2.97,95680.0,BTG +2023-11-15 15:57:00,2.965,2.97,2.965,2.965,163261.0,BTG +2023-11-15 15:56:00,2.965,2.97,2.965,2.965,33823.0,BTG +2023-11-15 15:55:00,2.965,2.97,2.965,2.97,18032.0,BTG +2023-11-15 15:54:00,2.97,2.97,2.965,2.97,37979.0,BTG +2023-11-15 15:53:00,2.97,2.97,2.965,2.97,16439.0,BTG +2023-11-15 15:52:00,2.97,2.97,2.965,2.965,20906.0,BTG +2023-11-15 15:51:00,2.965,2.97,2.965,2.97,15600.0,BTG +2023-11-15 15:50:00,2.975,2.975,2.965,2.965,18158.0,BTG +2023-11-15 15:49:00,2.97,2.97,2.965,2.965,4957.0,BTG +2023-11-15 15:48:00,2.97,2.973,2.965,2.97,3006.0,BTG +2023-11-15 15:47:00,2.97,2.97,2.965,2.97,29977.0,BTG +2023-11-15 15:46:00,2.975,2.975,2.965,2.97,113726.0,BTG +2023-11-15 15:45:00,2.975,2.98,2.975,2.975,6470.0,BTG +2023-11-15 15:44:00,2.975,2.985,2.975,2.975,19584.0,BTG +2023-11-15 15:43:00,2.975,2.98,2.975,2.975,4613.0,BTG +2023-11-15 15:42:00,2.98,2.98,2.975,2.975,10486.0,BTG +2023-11-15 15:41:00,2.975,2.98,2.975,2.975,11019.0,BTG +2023-11-15 15:40:00,2.975,2.983,2.975,2.98,6534.0,BTG +2023-11-15 15:39:00,2.98,2.98,2.975,2.975,8453.0,BTG +2023-11-15 15:38:00,2.98,2.98,2.975,2.975,8229.0,BTG +2023-11-15 15:37:00,2.98,2.985,2.975,2.975,20107.0,BTG +2023-11-15 15:36:00,2.975,2.985,2.975,2.982,8232.0,BTG +2023-11-15 15:35:00,2.975,2.98,2.975,2.975,4698.0,BTG +2023-11-15 15:34:00,2.975,2.98,2.975,2.98,9639.0,BTG +2023-11-15 15:33:00,2.975,2.98,2.975,2.975,2938.0,BTG +2023-11-15 15:32:00,2.975,2.98,2.975,2.975,6902.0,BTG +2023-11-15 15:31:00,2.975,2.98,2.975,2.975,6847.0,BTG +2023-11-15 15:30:00,2.975,2.981,2.975,2.975,7036.0,BTG +2023-11-15 15:29:00,2.975,2.985,2.975,2.975,15393.0,BTG +2023-11-15 15:28:00,2.975,2.985,2.975,2.98,31978.0,BTG +2023-11-15 15:27:00,2.975,2.983,2.975,2.975,8464.0,BTG +2023-11-15 15:26:00,2.975,2.98,2.975,2.975,9101.0,BTG +2023-11-15 15:25:00,2.975,2.985,2.975,2.975,8494.0,BTG +2023-11-15 15:24:00,2.975,2.98,2.975,2.975,2986.0,BTG +2023-11-15 15:23:00,2.98,2.98,2.975,2.975,6652.0,BTG +2023-11-15 15:22:00,2.98,2.98,2.975,2.98,6689.0,BTG +2023-11-15 15:21:00,2.98,2.98,2.975,2.98,8427.0,BTG +2023-11-15 15:20:00,2.975,2.98,2.975,2.98,1696.0,BTG +2023-11-15 15:19:00,2.975,2.985,2.975,2.975,7779.0,BTG +2023-11-15 15:18:00,2.98,2.98,2.975,2.98,10266.0,BTG +2023-11-15 15:17:00,2.98,2.98,2.975,2.975,5807.0,BTG +2023-11-15 15:16:00,2.975,2.98,2.975,2.975,8901.0,BTG +2023-11-15 15:15:00,2.975,2.98,2.975,2.975,6887.0,BTG +2023-11-15 15:14:00,2.975,2.98,2.975,2.975,4526.0,BTG +2023-11-15 15:13:00,2.975,2.98,2.975,2.98,7741.0,BTG +2023-11-15 15:12:00,2.975,2.98,2.975,2.975,4453.0,BTG +2023-11-15 15:11:00,2.975,2.98,2.975,2.975,3902.0,BTG +2023-11-15 15:10:00,2.975,2.983,2.975,2.975,9231.0,BTG +2023-11-15 15:09:00,2.98,2.98,2.975,2.975,2961.0,BTG +2023-11-15 15:08:00,2.975,2.98,2.975,2.975,7770.0,BTG +2023-11-15 15:07:00,2.975,2.985,2.975,2.975,4089.0,BTG +2023-11-15 15:06:00,2.975,2.98,2.975,2.98,9647.0,BTG +2023-11-15 15:05:00,2.975,2.98,2.975,2.975,3580.0,BTG +2023-11-15 15:04:00,2.98,2.98,2.975,2.975,3539.0,BTG +2023-11-15 15:03:00,2.975,2.98,2.975,2.975,3115.0,BTG +2023-11-15 15:02:00,2.975,2.98,2.975,2.975,3265.0,BTG +2023-11-15 15:01:00,2.975,2.98,2.975,2.975,3424.0,BTG +2023-11-15 15:00:00,2.975,2.98,2.975,2.975,38916.0,BTG +2023-11-15 14:59:00,2.98,2.98,2.975,2.975,2091.0,BTG +2023-11-15 14:58:00,2.975,2.985,2.975,2.98,3031.0,BTG +2023-11-15 14:57:00,2.975,2.98,2.975,2.975,2600.0,BTG +2023-11-15 14:56:00,2.975,2.98,2.975,2.975,2041.0,BTG +2023-11-15 14:55:00,2.975,2.98,2.975,2.975,3269.0,BTG +2023-11-15 14:54:00,2.98,2.98,2.975,2.975,2347.0,BTG +2023-11-15 14:53:00,2.98,2.98,2.975,2.975,6317.0,BTG +2023-11-15 14:52:00,2.975,2.98,2.975,2.975,2512.0,BTG +2023-11-15 14:51:00,2.975,2.98,2.975,2.975,2631.0,BTG +2023-11-15 14:50:00,2.975,2.98,2.975,2.975,3298.0,BTG +2023-11-15 14:49:00,2.98,2.984,2.975,2.975,8683.0,BTG +2023-11-15 14:48:00,2.975,2.975,2.975,2.975,2216.0,BTG +2023-11-15 14:47:00,2.975,2.975,2.975,2.975,3151.0,BTG +2023-11-15 14:46:00,2.975,2.98,2.975,2.975,19221.0,BTG +2023-11-15 14:45:00,2.975,2.98,2.975,2.975,4384.0,BTG +2023-11-15 14:44:00,2.975,2.985,2.975,2.975,2794.0,BTG +2023-11-15 14:43:00,2.975,2.975,2.975,2.975,2850.0,BTG +2023-11-15 14:42:00,2.975,2.98,2.975,2.98,1900.0,BTG +2023-11-15 14:41:00,2.975,2.98,2.975,2.975,2839.0,BTG +2023-11-15 14:40:00,2.98,2.98,2.975,2.975,2957.0,BTG +2023-11-15 14:39:00,2.975,2.98,2.975,2.975,2263.0,BTG +2023-11-15 14:38:00,2.975,2.98,2.975,2.975,2743.0,BTG +2023-11-15 14:37:00,2.975,2.98,2.975,2.975,2204.0,BTG +2023-11-15 14:36:00,2.975,2.975,2.975,2.975,2154.0,BTG +2023-11-15 14:35:00,2.975,2.98,2.975,2.975,2702.0,BTG +2023-11-15 14:34:00,2.975,2.98,2.975,2.978,5502.0,BTG +2023-11-15 14:33:00,2.975,2.98,2.975,2.975,2521.0,BTG +2023-11-15 14:32:00,2.975,2.98,2.975,2.975,3136.0,BTG +2023-11-15 14:31:00,2.975,2.98,2.975,2.975,655.0,BTG +2023-11-15 14:30:00,2.975,2.98,2.975,2.975,713.0,BTG +2023-11-15 14:29:00,2.98,2.98,2.975,2.975,3659.0,BTG +2023-11-15 14:28:00,2.975,2.985,2.975,2.975,70222.0,BTG +2023-11-15 14:27:00,2.975,2.985,2.975,2.975,7780.0,BTG +2023-11-15 14:26:00,2.975,2.98,2.975,2.98,4587.0,BTG +2023-11-15 14:25:00,2.975,2.98,2.975,2.98,536.0,BTG +2023-11-15 14:24:00,2.975,2.98,2.975,2.975,756.0,BTG +2023-11-15 14:23:00,2.975,2.98,2.975,2.975,765.0,BTG +2023-11-15 14:22:00,2.975,2.98,2.975,2.975,801.0,BTG +2023-11-15 14:21:00,2.975,2.984,2.975,2.984,4363.0,BTG +2023-11-15 14:20:00,2.975,2.98,2.975,2.975,1760.0,BTG +2023-11-15 14:19:00,2.975,2.981,2.975,2.975,3561.0,BTG +2023-11-15 14:18:00,2.975,2.975,2.975,2.975,550.0,BTG +2023-11-15 14:17:00,2.98,2.98,2.975,2.975,1105.0,BTG +2023-11-15 14:16:00,2.985,2.985,2.975,2.985,113245.0,BTG +2023-11-15 14:15:00,2.98,2.985,2.98,2.98,3440.0,BTG +2023-11-15 14:14:00,2.98,2.985,2.98,2.985,1332.0,BTG +2023-11-15 14:13:00,2.985,2.985,2.98,2.98,854.0,BTG +2023-11-15 14:12:00,2.98,2.98,2.98,2.98,800.0,BTG +2023-11-15 14:11:00,2.98,2.983,2.98,2.98,843.0,BTG +2023-11-15 14:10:00,2.98,2.98,2.98,2.98,1832.0,BTG +2023-11-15 14:09:00,2.98,2.98,2.98,2.98,953.0,BTG +2023-11-15 14:08:00,2.98,2.98,2.98,2.98,1612.0,BTG +2023-11-15 14:07:00,2.98,2.98,2.975,2.975,3951.0,BTG +2023-11-15 14:06:00,2.965,2.985,2.965,2.98,174780.0,BTG +2023-11-15 14:05:00,2.965,2.971,2.965,2.97,2901.0,BTG +2023-11-15 14:04:00,2.965,2.965,2.965,2.965,2508.0,BTG +2023-11-15 14:03:00,2.965,2.965,2.965,2.965,2341.0,BTG +2023-11-15 14:02:00,2.974,2.974,2.965,2.965,3266.0,BTG +2023-11-15 14:01:00,2.97,2.97,2.965,2.965,3582.0,BTG +2023-11-15 14:00:00,2.965,2.97,2.965,2.965,3523.0,BTG +2023-11-15 13:59:00,2.965,2.97,2.965,2.97,1865.0,BTG +2023-11-15 13:58:00,2.965,2.97,2.965,2.965,3277.0,BTG +2023-11-15 13:57:00,2.965,2.973,2.965,2.965,5221.0,BTG +2023-11-15 13:56:00,2.975,2.975,2.965,2.965,1676.0,BTG +2023-11-15 13:55:00,2.965,2.965,2.965,2.965,3407.0,BTG +2023-11-15 13:54:00,2.965,2.973,2.965,2.965,1956.0,BTG +2023-11-15 13:53:00,2.965,2.973,2.965,2.965,1188.0,BTG +2023-11-15 13:52:00,2.972,2.973,2.965,2.973,3771.0,BTG +2023-11-15 13:51:00,2.965,2.973,2.965,2.97,2300.0,BTG +2023-11-15 13:50:00,2.97,2.973,2.965,2.97,6279.0,BTG +2023-11-15 13:49:00,2.97,2.973,2.965,2.97,9898.0,BTG +2023-11-15 13:48:00,2.965,2.975,2.96,2.965,283611.0,BTG +2023-11-15 13:47:00,2.965,2.97,2.956,2.956,87511.0,BTG +2023-11-15 13:46:00,2.965,2.973,2.965,2.965,4130.0,BTG +2023-11-15 13:45:00,2.965,2.975,2.965,2.965,6388.0,BTG +2023-11-15 13:44:00,2.965,2.97,2.965,2.965,3459.0,BTG +2023-11-15 13:43:00,2.965,2.97,2.965,2.965,15390.0,BTG +2023-11-15 13:42:00,2.965,2.975,2.965,2.965,15817.0,BTG +2023-11-15 13:41:00,2.965,2.97,2.965,2.965,7517.0,BTG +2023-11-15 13:40:00,2.965,2.974,2.965,2.965,2535.0,BTG +2023-11-15 13:39:00,2.965,2.975,2.965,2.965,5447.0,BTG +2023-11-15 13:38:00,2.965,2.97,2.965,2.965,16011.0,BTG +2023-11-15 13:37:00,2.975,2.975,2.965,2.965,326877.0,BTG +2023-11-15 13:36:00,2.98,2.98,2.975,2.975,23658.0,BTG +2023-11-15 13:35:00,2.975,2.975,2.975,2.975,586.0,BTG +2023-11-15 13:34:00,2.975,2.98,2.975,2.975,16290.0,BTG +2023-11-15 13:33:00,2.975,2.98,2.975,2.975,1397.0,BTG +2023-11-15 13:32:00,2.975,2.98,2.975,2.975,1564.0,BTG +2023-11-15 13:31:00,2.975,2.982,2.975,2.982,1103.0,BTG +2023-11-15 13:30:00,2.98,2.98,2.975,2.975,1176.0,BTG +2023-11-15 13:29:00,2.98,2.98,2.975,2.98,3723.0,BTG +2023-11-15 13:28:00,2.98,2.985,2.975,2.978,6386.0,BTG +2023-11-15 13:27:00,2.975,2.98,2.975,2.975,6779.0,BTG +2023-11-15 13:26:00,2.98,2.98,2.98,2.98,1906.0,BTG +2023-11-15 13:25:00,2.98,2.985,2.98,2.985,440.0,BTG +2023-11-15 13:24:00,2.98,2.985,2.98,2.98,2990.0,BTG +2023-11-15 13:23:00,2.985,2.985,2.98,2.98,7200.0,BTG +2023-11-15 13:22:00,2.98,2.981,2.98,2.981,6760.0,BTG +2023-11-15 13:21:00,2.973,2.983,2.97,2.98,172609.0,BTG +2023-11-15 13:20:00,2.97,2.975,2.965,2.972,42256.0,BTG +2023-11-15 13:19:00,2.975,2.98,2.97,2.97,166542.0,BTG +2023-11-15 13:18:00,2.975,2.98,2.975,2.975,418.0,BTG +2023-11-15 13:17:00,2.98,2.985,2.975,2.985,1078.0,BTG +2023-11-15 13:16:00,2.975,2.981,2.975,2.975,10310.0,BTG +2023-11-15 13:15:00,2.975,2.985,2.975,2.98,21299.0,BTG +2023-11-15 13:14:00,2.98,2.982,2.975,2.98,2115.0,BTG +2023-11-15 13:13:00,2.985,2.985,2.975,2.982,2282.0,BTG +2023-11-15 13:12:00,2.98,2.985,2.98,2.98,3620.0,BTG +2023-11-15 13:11:00,2.985,2.985,2.98,2.985,2573.0,BTG +2023-11-15 13:10:00,2.985,2.985,2.98,2.985,6398.0,BTG +2023-11-15 13:09:00,2.98,2.985,2.98,2.985,2676.0,BTG +2023-11-15 13:08:00,2.98,2.985,2.975,2.985,14720.0,BTG +2023-11-15 13:07:00,2.98,2.985,2.98,2.985,1873.0,BTG +2023-11-15 13:06:00,2.98,2.985,2.98,2.985,3386.0,BTG +2023-11-15 13:05:00,2.98,2.985,2.98,2.98,1287.0,BTG +2023-11-15 13:04:00,2.98,2.985,2.98,2.98,2192.0,BTG +2023-11-15 13:03:00,2.98,2.985,2.98,2.985,684.0,BTG +2023-11-15 13:02:00,2.985,2.985,2.98,2.98,1200.0,BTG +2023-11-15 13:01:00,2.985,2.985,2.98,2.985,8738.0,BTG +2023-11-15 13:00:00,2.98,2.985,2.98,2.985,1480.0,BTG +2023-11-15 12:59:00,2.985,2.985,2.98,2.983,5716.0,BTG +2023-11-15 12:58:00,2.985,2.985,2.983,2.983,8071.0,BTG +2023-11-15 12:57:00,2.985,2.985,2.98,2.98,24822.0,BTG +2023-11-15 12:56:00,2.985,2.985,2.979,2.985,44870.0,BTG +2023-11-15 12:55:00,2.98,2.985,2.98,2.98,6964.0,BTG +2023-11-15 12:54:00,2.98,2.984,2.98,2.98,7922.0,BTG +2023-11-15 12:53:00,2.98,2.985,2.98,2.985,1400.0,BTG +2023-11-15 12:52:00,2.985,2.985,2.975,2.98,192635.0,BTG +2023-11-15 12:51:00,2.994,2.994,2.985,2.985,6515.0,BTG +2023-11-15 12:50:00,2.985,2.99,2.985,2.985,106189.0,BTG +2023-11-15 12:49:00,2.985,2.994,2.985,2.994,21311.0,BTG +2023-11-15 12:48:00,2.985,2.99,2.985,2.985,40452.0,BTG +2023-11-15 12:47:00,2.99,2.995,2.985,2.995,936.0,BTG +2023-11-15 12:46:00,2.985,2.99,2.985,2.99,402.0,BTG +2023-11-15 12:45:00,2.985,2.99,2.985,2.99,4112.0,BTG +2023-11-15 12:44:00,2.99,2.99,2.99,2.99,1299.0,BTG +2023-11-15 12:43:00,2.99,2.99,2.985,2.99,2592.0,BTG +2023-11-15 12:42:00,2.99,2.99,2.99,2.99,1102.0,BTG +2023-11-15 12:41:00,2.99,2.99,2.99,2.99,2351.0,BTG +2023-11-15 12:40:00,2.99,2.99,2.99,2.99,565.0,BTG +2023-11-15 12:39:00,2.99,2.995,2.99,2.99,4035.0,BTG +2023-11-15 12:38:00,2.99,2.995,2.99,2.995,4508.0,BTG +2023-11-15 12:37:00,2.99,2.994,2.99,2.99,3051.0,BTG +2023-11-15 12:36:00,2.99,2.994,2.99,2.99,5505.0,BTG +2023-11-15 12:35:00,2.99,2.99,2.99,2.99,2208.0,BTG +2023-11-15 12:34:00,2.99,2.993,2.99,2.99,1321.0,BTG +2023-11-15 12:33:00,2.99,2.993,2.99,2.993,4245.0,BTG +2023-11-15 12:32:00,2.99,2.99,2.99,2.99,7344.0,BTG +2023-11-15 12:31:00,2.99,2.993,2.99,2.993,1914.0,BTG +2023-11-15 12:30:00,2.99,2.99,2.985,2.99,9349.0,BTG +2023-11-15 12:29:00,2.985,2.995,2.985,2.985,1728.0,BTG +2023-11-15 12:28:00,2.991,2.991,2.985,2.985,4264.0,BTG +2023-11-15 12:27:00,2.985,2.995,2.985,2.985,3105.0,BTG +2023-11-15 12:26:00,2.985,2.993,2.985,2.986,8036.0,BTG +2023-11-15 12:25:00,2.995,2.995,2.985,2.995,11260.0,BTG +2023-11-15 12:24:00,2.98,2.995,2.98,2.989,198294.0,BTG +2023-11-15 12:23:00,2.98,2.985,2.98,2.98,28651.0,BTG +2023-11-15 12:22:00,2.984,2.984,2.98,2.98,7681.0,BTG +2023-11-15 12:21:00,2.98,2.985,2.98,2.985,2557.0,BTG +2023-11-15 12:19:00,2.98,2.98,2.98,2.98,6220.0,BTG +2023-11-15 12:18:00,2.985,2.985,2.985,2.985,1405.0,BTG +2023-11-15 12:17:00,2.98,2.98,2.98,2.98,1962.0,BTG +2023-11-15 12:16:00,2.98,2.985,2.98,2.98,6376.0,BTG +2023-11-15 12:15:00,2.98,2.981,2.98,2.981,304.0,BTG +2023-11-15 12:14:00,2.985,2.985,2.975,2.98,2610.0,BTG +2023-11-15 12:13:00,2.98,2.985,2.98,2.98,1600.0,BTG +2023-11-15 12:12:00,2.982,2.985,2.975,2.985,2708.0,BTG +2023-11-15 12:11:00,2.981,2.985,2.975,2.98,4662.0,BTG +2023-11-15 12:10:00,2.983,2.985,2.98,2.985,4291.0,BTG +2023-11-15 12:09:00,2.98,2.985,2.975,2.981,9006.0,BTG +2023-11-15 12:08:00,2.98,2.985,2.975,2.985,1651.0,BTG +2023-11-15 12:07:00,2.977,2.985,2.975,2.98,1405.0,BTG +2023-11-15 12:06:00,2.98,2.985,2.98,2.985,1107.0,BTG +2023-11-15 12:05:00,2.984,2.985,2.975,2.98,10100.0,BTG +2023-11-15 12:04:00,2.985,2.985,2.98,2.98,1015.0,BTG +2023-11-15 12:03:00,2.985,2.985,2.98,2.98,317.0,BTG +2023-11-15 12:02:00,2.985,2.985,2.98,2.98,2600.0,BTG +2023-11-15 12:01:00,2.98,2.985,2.98,2.985,202.0,BTG +2023-11-15 12:00:00,2.985,2.985,2.98,2.98,9167.0,BTG +2023-11-15 11:59:00,2.983,2.985,2.98,2.981,20226.0,BTG +2023-11-15 11:58:00,2.99,2.99,2.98,2.985,56855.0,BTG +2023-11-15 11:57:00,2.985,2.99,2.985,2.985,1569.0,BTG +2023-11-15 11:56:00,2.99,2.99,2.985,2.985,913.0,BTG +2023-11-15 11:55:00,2.985,2.99,2.985,2.985,4220.0,BTG +2023-11-15 11:54:00,2.99,2.99,2.985,2.985,1009.0,BTG +2023-11-15 11:53:00,2.995,2.995,2.985,2.99,12650.0,BTG +2023-11-15 11:52:00,2.99,2.995,2.985,2.985,28388.0,BTG +2023-11-15 11:51:00,2.991,2.991,2.99,2.99,4561.0,BTG +2023-11-15 11:50:00,2.985,2.99,2.985,2.99,95201.0,BTG +2023-11-15 11:49:00,2.985,2.985,2.98,2.984,43140.0,BTG +2023-11-15 11:48:00,2.98,2.985,2.98,2.98,2777.0,BTG +2023-11-15 11:47:00,2.98,2.98,2.98,2.98,601.0,BTG +2023-11-15 11:46:00,2.98,2.981,2.98,2.98,1504.0,BTG +2023-11-15 11:45:00,2.975,2.98,2.975,2.98,1014.0,BTG +2023-11-15 11:44:00,2.975,2.985,2.975,2.98,6066.0,BTG +2023-11-15 11:43:00,2.985,2.985,2.975,2.975,6234.0,BTG +2023-11-15 11:42:00,2.975,2.98,2.975,2.98,548.0,BTG +2023-11-15 11:41:00,2.98,2.98,2.975,2.975,21413.0,BTG +2023-11-15 11:40:00,2.98,2.98,2.98,2.98,417.0,BTG +2023-11-15 11:39:00,2.98,2.982,2.98,2.98,2226.0,BTG +2023-11-15 11:38:00,2.985,2.985,2.98,2.985,2709.0,BTG +2023-11-15 11:37:00,2.98,2.983,2.975,2.975,3714.0,BTG +2023-11-15 11:36:00,2.983,2.984,2.98,2.98,9801.0,BTG +2023-11-15 11:35:00,2.985,2.985,2.975,2.985,36515.0,BTG +2023-11-15 11:34:00,2.99,2.995,2.985,2.99,15227.0,BTG +2023-11-15 11:33:00,2.992,2.995,2.985,2.985,17986.0,BTG +2023-11-15 11:32:00,2.995,2.995,2.985,2.995,29657.0,BTG +2023-11-15 11:31:00,2.99,2.995,2.985,2.995,20003.0,BTG +2023-11-15 11:30:00,2.99,2.995,2.985,2.995,10625.0,BTG +2023-11-15 11:29:00,2.985,2.995,2.985,2.99,3801.0,BTG +2023-11-15 11:28:00,2.995,2.995,2.99,2.995,12328.0,BTG +2023-11-15 11:27:00,2.99,2.995,2.99,2.995,17125.0,BTG +2023-11-15 11:26:00,2.995,2.995,2.99,2.99,15298.0,BTG +2023-11-15 11:25:00,2.989,2.995,2.985,2.99,4252.0,BTG +2023-11-15 11:24:00,2.995,2.995,2.991,2.991,605.0,BTG +2023-11-15 11:23:00,2.995,2.995,2.99,2.995,6965.0,BTG +2023-11-15 11:22:00,2.99,2.995,2.985,2.985,7293.0,BTG +2023-11-15 11:21:00,2.99,2.995,2.99,2.995,8897.0,BTG +2023-11-15 11:20:00,2.995,2.995,2.994,2.995,5587.0,BTG +2023-11-15 11:19:00,2.99,2.995,2.99,2.99,13863.0,BTG +2023-11-15 11:18:00,2.99,2.995,2.985,2.995,38514.0,BTG +2023-11-15 11:17:00,3.0,3.0,2.985,2.995,104897.0,BTG +2023-11-15 11:16:00,3.0,3.002,2.995,3.0,14903.0,BTG +2023-11-15 11:15:00,2.995,3.0,2.995,2.995,2671.0,BTG +2023-11-15 11:14:00,3.0,3.005,2.995,2.995,8189.0,BTG +2023-11-15 11:13:00,2.995,3.005,2.995,3.0,15880.0,BTG +2023-11-15 11:12:00,3.0,3.005,2.995,3.005,65628.0,BTG +2023-11-15 11:11:00,3.005,3.005,3.0,3.005,315.0,BTG +2023-11-15 11:10:00,3.0,3.005,3.0,3.005,9878.0,BTG +2023-11-15 11:09:00,2.995,3.005,2.995,3.005,11761.0,BTG +2023-11-15 11:08:00,3.005,3.005,3.0,3.0,1100.0,BTG +2023-11-15 11:07:00,3.0,3.005,2.995,3.0,11328.0,BTG +2023-11-15 11:06:00,3.0,3.005,2.995,2.995,21304.0,BTG +2023-11-15 11:05:00,3.005,3.005,3.0,3.0,6347.0,BTG +2023-11-15 11:04:00,3.005,3.005,2.995,3.005,8132.0,BTG +2023-11-15 11:03:00,3.005,3.005,3.0,3.0,8514.0,BTG +2023-11-15 11:02:00,3.0,3.005,3.0,3.0,1401.0,BTG +2023-11-15 11:01:00,3.005,3.005,2.995,3.0,7334.0,BTG +2023-11-15 11:00:00,3.005,3.005,2.995,3.005,10169.0,BTG +2023-11-15 10:59:00,3.005,3.005,2.995,3.0,7408.0,BTG +2023-11-15 10:58:00,3.005,3.005,3.0,3.004,10449.0,BTG +2023-11-15 10:57:00,3.005,3.005,3.0,3.005,3431.0,BTG +2023-11-15 10:56:00,3.005,3.005,2.995,3.005,19989.0,BTG +2023-11-15 10:55:00,3.005,3.005,2.995,3.004,44550.0,BTG +2023-11-15 10:54:00,3.0,3.004,3.0,3.004,801.0,BTG +2023-11-15 10:53:00,3.005,3.005,3.0,3.0,44281.0,BTG +2023-11-15 10:52:00,3.009,3.014,3.005,3.005,2804.0,BTG +2023-11-15 10:51:00,3.009,3.014,3.005,3.007,11711.0,BTG +2023-11-15 10:50:00,3.005,3.013,3.005,3.013,2381.0,BTG +2023-11-15 10:49:00,3.009,3.01,3.005,3.01,1331.0,BTG +2023-11-15 10:48:00,3.009,3.015,3.005,3.005,35121.0,BTG +2023-11-15 10:47:00,3.005,3.015,2.995,3.015,93551.0,BTG +2023-11-15 10:46:00,2.995,3.005,2.995,3.005,14252.0,BTG +2023-11-15 10:45:00,2.995,3.0,2.995,2.995,6836.0,BTG +2023-11-15 10:44:00,3.0,3.0,2.995,3.0,3249.0,BTG +2023-11-15 10:43:00,3.0,3.0,2.995,3.0,1136.0,BTG +2023-11-15 10:42:00,3.0,3.0,2.995,3.0,1540.0,BTG +2023-11-15 10:41:00,3.005,3.005,2.995,2.995,1130.0,BTG +2023-11-15 10:40:00,3.0,3.005,2.995,2.995,942.0,BTG +2023-11-15 10:39:00,3.005,3.005,2.995,3.0,13693.0,BTG +2023-11-15 10:38:00,3.0,3.003,3.0,3.003,2314.0,BTG +2023-11-15 10:37:00,3.004,3.005,2.997,3.0,9265.0,BTG +2023-11-15 10:36:00,3.005,3.009,2.998,2.998,62053.0,BTG +2023-11-15 10:35:00,3.009,3.01,3.005,3.005,3737.0,BTG +2023-11-15 10:34:00,3.005,3.01,3.005,3.01,1503.0,BTG +2023-11-15 10:33:00,3.005,3.01,3.005,3.005,3227.0,BTG +2023-11-15 10:32:00,3.005,3.005,3.005,3.005,1575.0,BTG +2023-11-15 10:31:00,3.012,3.013,3.005,3.005,17534.0,BTG +2023-11-15 10:30:00,3.0,3.015,3.0,3.005,92053.0,BTG +2023-11-15 10:29:00,3.0,3.004,3.0,3.004,3214.0,BTG +2023-11-15 10:28:00,3.0,3.0,3.0,3.0,2476.0,BTG +2023-11-15 10:27:00,3.0,3.005,2.999,3.0,5734.0,BTG +2023-11-15 10:26:00,3.005,3.005,2.995,3.003,27263.0,BTG +2023-11-15 10:25:00,2.995,3.004,2.995,3.0,4756.0,BTG +2023-11-15 10:24:00,2.995,2.995,2.995,2.995,3267.0,BTG +2023-11-15 10:23:00,2.995,2.995,2.995,2.995,1319.0,BTG +2023-11-15 10:22:00,2.995,3.0,2.995,2.995,7605.0,BTG +2023-11-15 10:21:00,3.005,3.01,2.995,3.0,35276.0,BTG +2023-11-15 10:20:00,3.009,3.01,3.009,3.01,3106.0,BTG +2023-11-15 10:19:00,3.009,3.01,3.009,3.01,2564.0,BTG +2023-11-15 10:18:00,3.009,3.015,3.009,3.01,10439.0,BTG +2023-11-15 10:17:00,3.005,3.013,3.005,3.013,667.0,BTG +2023-11-15 10:16:00,3.005,3.01,3.005,3.005,4125.0,BTG +2023-11-15 10:15:00,3.009,3.01,3.005,3.01,4173.0,BTG +2023-11-15 10:14:00,3.005,3.005,3.005,3.005,8745.0,BTG +2023-11-15 10:13:00,3.009,3.015,3.005,3.006,18355.0,BTG +2023-11-15 10:12:00,3.009,3.015,3.009,3.01,25860.0,BTG +2023-11-15 10:11:00,3.009,3.01,3.009,3.01,900.0,BTG +2023-11-15 10:10:00,3.005,3.01,3.005,3.01,13188.0,BTG +2023-11-15 10:09:00,3.005,3.01,3.005,3.01,10305.0,BTG +2023-11-15 10:08:00,3.009,3.01,3.005,3.01,4410.0,BTG +2023-11-15 10:07:00,3.009,3.01,3.009,3.01,2076.0,BTG +2023-11-15 10:06:00,3.014,3.015,3.005,3.01,1458.0,BTG +2023-11-15 10:05:00,3.012,3.015,3.005,3.005,22778.0,BTG +2023-11-15 10:04:00,3.013,3.015,3.006,3.01,9903.0,BTG +2023-11-15 10:03:00,3.009,3.01,3.009,3.01,6871.0,BTG +2023-11-15 10:02:00,3.009,3.01,3.005,3.01,3268.0,BTG +2023-11-15 10:01:00,3.005,3.015,3.005,3.01,33216.0,BTG +2023-11-15 10:00:00,3.0,3.005,3.0,3.005,56394.0,BTG +2023-11-15 09:59:00,3.0,3.003,3.0,3.0,807.0,BTG +2023-11-15 09:58:00,2.995,3.0,2.995,3.0,7401.0,BTG +2023-11-15 09:57:00,3.005,3.005,2.995,2.995,3022.0,BTG +2023-11-15 09:56:00,2.995,3.005,2.995,2.995,13040.0,BTG +2023-11-15 09:55:00,2.99,3.005,2.99,3.005,111009.0,BTG +2023-11-15 09:54:00,2.985,2.99,2.985,2.99,13459.0,BTG +2023-11-15 09:53:00,2.99,2.99,2.988,2.988,1432.0,BTG +2023-11-15 09:52:00,3.0,3.005,2.995,2.995,30691.0,BTG +2023-11-15 09:51:00,3.005,3.005,2.995,2.995,36718.0,BTG +2023-11-15 09:50:00,3.008,3.015,2.995,3.005,106821.0,BTG +2023-11-15 09:49:00,3.009,3.015,3.005,3.005,7841.0,BTG +2023-11-15 09:48:00,3.014,3.015,3.005,3.01,15729.0,BTG +2023-11-15 09:47:00,3.014,3.015,3.009,3.015,15212.0,BTG +2023-11-15 09:46:00,3.014,3.015,3.005,3.015,43864.0,BTG +2023-11-15 09:45:00,3.019,3.021,3.014,3.015,64362.0,BTG +2023-11-15 09:44:00,3.019,3.024,3.014,3.015,5505.0,BTG +2023-11-15 09:43:00,3.014,3.023,3.009,3.019,52837.0,BTG +2023-11-15 09:42:00,3.009,3.015,3.009,3.014,9293.0,BTG +2023-11-15 09:41:00,3.019,3.019,3.014,3.015,82912.0,BTG +2023-11-15 09:40:00,3.014,3.024,3.009,3.015,64059.0,BTG +2023-11-15 09:39:00,3.019,3.019,3.014,3.015,7332.0,BTG +2023-11-15 09:38:00,3.024,3.024,3.019,3.019,102074.0,BTG +2023-11-15 09:37:00,3.022,3.024,3.014,3.015,20833.0,BTG +2023-11-15 09:36:00,3.024,3.024,3.024,3.024,4567.0,BTG +2023-11-15 09:35:00,3.014,3.019,3.014,3.019,52720.0,BTG +2023-11-15 09:34:00,3.014,3.015,3.009,3.01,3824.0,BTG +2023-11-15 09:33:00,3.014,3.015,3.009,3.009,579.0,BTG +2023-11-15 09:32:00,3.009,3.015,3.005,3.015,4311.0,BTG +2023-11-15 09:31:00,3.024,3.029,3.009,3.01,27261.0,BTG +2023-11-15 09:30:00,3.034,3.044,3.034,3.034,67620.0,BTG +2023-11-15 09:29:00,3.024,3.024,3.024,3.024,1000.0,BTG +2023-11-15 09:27:00,3.054,3.054,3.034,3.044,617.0,BTG +2023-11-15 09:25:00,3.054,3.054,3.054,3.054,20.0,BTG +2023-11-15 09:22:00,3.044,3.044,3.034,3.034,30.0,BTG +2023-11-15 09:21:00,3.024,3.024,3.024,3.024,1.0,BTG +2023-11-15 09:17:00,3.044,3.044,3.044,3.044,100.0,BTG +2023-11-15 09:16:00,3.044,3.044,3.044,3.044,100.0,BTG +2023-11-15 09:15:00,3.044,3.044,3.044,3.044,205.0,BTG +2023-11-15 09:14:00,3.049,3.049,3.044,3.044,537.0,BTG +2023-11-15 09:13:00,3.044,3.044,3.044,3.044,600.0,BTG +2023-11-15 09:12:00,3.044,3.044,3.044,3.044,1000.0,BTG +2023-11-15 09:11:00,3.044,3.054,3.044,3.054,12.0,BTG +2023-11-15 09:10:00,3.034,3.044,3.034,3.034,83.0,BTG +2023-11-15 09:05:00,3.034,3.034,3.034,3.034,1.0,BTG +2023-11-15 09:04:00,3.034,3.044,3.034,3.044,101.0,BTG +2023-11-15 09:03:00,3.044,3.044,3.034,3.039,272.0,BTG +2023-11-15 08:55:00,3.063,3.063,3.063,3.063,1.0,BTG +2023-11-15 08:54:00,3.054,3.054,3.054,3.054,200.0,BTG +2023-11-15 08:48:00,3.044,3.044,3.034,3.034,1200.0,BTG +2023-11-15 08:45:00,3.034,3.044,3.024,3.024,3510.0,BTG +2023-11-15 08:43:00,3.044,3.044,3.034,3.034,200.0,BTG +2023-11-15 08:42:00,3.054,3.064,3.054,3.064,500.0,BTG +2023-11-15 08:41:00,3.054,3.054,3.054,3.054,1000.0,BTG +2023-11-15 08:40:00,3.054,3.054,3.054,3.054,600.0,BTG +2023-11-15 08:39:00,3.054,3.074,3.054,3.054,700.0,BTG +2023-11-15 08:38:00,3.054,3.074,3.054,3.074,600.0,BTG +2023-11-15 08:35:00,3.054,3.054,3.054,3.054,800.0,BTG +2023-11-15 08:32:00,3.064,3.064,3.064,3.064,5.0,BTG +2023-11-15 08:31:00,3.064,3.064,3.054,3.064,1400.0,BTG +2023-11-15 08:28:00,3.064,3.064,3.064,3.064,500.0,BTG +2023-11-15 08:26:00,3.064,3.064,3.064,3.064,1000.0,BTG +2023-11-15 08:25:00,3.064,3.064,3.064,3.064,900.0,BTG +2023-11-15 08:24:00,3.054,3.054,3.054,3.054,400.0,BTG +2023-11-15 08:18:00,3.044,3.044,3.044,3.044,24.0,BTG +2023-11-15 08:17:00,3.063,3.063,3.063,3.063,5.0,BTG +2023-11-15 08:14:00,3.044,3.044,3.044,3.044,300.0,BTG +2023-11-15 08:13:00,3.044,3.044,3.044,3.044,6.0,BTG +2023-11-15 08:11:00,3.044,3.044,3.044,3.044,297.0,BTG +2023-11-15 08:09:00,3.064,3.064,3.064,3.064,10.0,BTG +2023-11-15 08:05:00,3.064,3.064,3.064,3.064,27.0,BTG +2023-11-15 08:03:00,3.063,3.064,3.063,3.064,1.0,BTG +2023-11-15 08:00:00,3.044,3.054,3.014,3.054,6978.0,BTG +2023-11-15 07:52:00,3.054,3.064,3.054,3.064,500.0,BTG +2023-11-15 07:51:00,3.044,3.054,3.044,3.044,2000.0,BTG +2023-11-15 07:38:00,3.024,3.024,3.024,3.024,1000.0,BTG +2023-11-15 07:37:00,3.024,3.024,3.014,3.024,500.0,BTG +2023-11-15 07:36:00,3.024,3.024,3.014,3.024,1400.0,BTG +2023-11-15 07:33:00,3.044,3.044,3.024,3.024,3200.0,BTG +2023-11-15 07:28:00,3.054,3.054,3.054,3.054,2.0,BTG +2023-11-15 07:00:00,3.044,3.044,3.044,3.044,20.0,BTG +2023-11-15 06:11:00,3.044,3.054,3.044,3.054,1150.0,BTG +2023-11-15 05:08:00,3.014,3.015,3.014,3.015,2.0,BTG +2023-11-14 20:00:00,3.014,3.015,3.014,3.015,94977.0,BTG +2023-11-14 19:54:00,3.025,3.025,3.025,3.025,350.0,BTG +2023-11-14 19:50:00,3.034,3.034,3.034,3.034,15.0,BTG +2023-11-14 19:49:00,3.024,3.024,3.024,3.024,300.0,BTG +2023-11-14 19:43:00,3.034,3.034,3.029,3.029,33.0,BTG +2023-11-14 19:40:00,3.034,3.034,3.034,3.034,13.0,BTG +2023-11-14 19:38:00,3.024,3.024,3.024,3.024,6.0,BTG +2023-11-14 19:37:00,3.034,3.034,3.034,3.034,1.0,BTG +2023-11-14 19:23:00,3.024,3.024,3.024,3.024,2.0,BTG +2023-11-14 18:57:00,3.024,3.024,3.024,3.024,1.0,BTG +2023-11-14 18:55:00,3.034,3.034,3.034,3.034,15.0,BTG +2023-11-14 18:48:00,3.024,3.024,3.024,3.024,100.0,BTG +2023-11-14 18:40:00,3.034,3.034,3.034,3.034,5.0,BTG +2023-11-14 18:38:00,3.024,3.024,3.024,3.024,99.0,BTG +2023-11-14 18:36:00,3.034,3.034,3.034,3.034,10.0,BTG +2023-11-14 18:32:00,3.034,3.034,3.034,3.034,10.0,BTG +2023-11-14 18:30:00,3.014,3.024,3.014,3.024,94982.0,BTG +2023-11-14 18:25:00,3.024,3.044,3.024,3.044,25.0,BTG +2023-11-14 18:08:00,3.034,3.034,3.034,3.034,1156.0,BTG +2023-11-14 17:53:00,3.034,3.034,3.034,3.034,1025.0,BTG +2023-11-14 17:50:00,3.034,3.034,3.034,3.034,250.0,BTG +2023-11-14 17:48:00,3.034,3.034,3.034,3.034,100.0,BTG +2023-11-14 17:47:00,3.014,3.015,3.014,3.015,2.0,BTG +2023-11-14 17:44:00,3.034,3.034,3.034,3.034,1000.0,BTG +2023-11-14 17:22:00,3.019,3.019,3.019,3.019,1.0,BTG +2023-11-14 17:17:00,3.014,3.015,3.014,3.015,32497.0,BTG +2023-11-14 17:14:00,3.005,3.005,3.005,3.005,25.0,BTG +2023-11-14 16:52:00,3.034,3.034,3.034,3.034,10.0,BTG +2023-11-14 16:42:00,3.034,3.034,3.034,3.034,10.0,BTG +2023-11-14 16:41:00,3.034,3.034,3.034,3.034,10.0,BTG +2023-11-14 16:36:00,3.034,3.034,3.024,3.024,3.0,BTG +2023-11-14 16:29:00,3.014,3.024,3.014,3.024,5.0,BTG +2023-11-14 16:26:00,3.024,3.024,3.024,3.024,200.0,BTG +2023-11-14 16:22:00,3.034,3.034,3.034,3.034,7.0,BTG +2023-11-14 16:12:00,3.034,3.034,3.034,3.034,7.0,BTG +2023-11-14 16:10:00,3.014,3.015,3.014,3.015,94977.0,BTG +2023-11-14 16:09:00,3.014,3.015,3.014,3.015,17.0,BTG +2023-11-14 16:08:00,3.034,3.034,3.034,3.034,2000.0,BTG +2023-11-14 16:05:00,3.014,3.015,3.014,3.015,40.0,BTG +2023-11-14 16:01:00,3.014,3.015,3.014,3.015,731.0,BTG +2023-11-14 16:00:00,3.014,3.024,3.005,3.024,210582.0,BTG +2023-11-14 15:59:00,3.009,3.015,3.005,3.015,658146.0,BTG +2023-11-14 15:58:00,3.005,3.015,3.005,3.01,93620.0,BTG +2023-11-14 15:57:00,3.009,3.015,3.005,3.01,45006.0,BTG +2023-11-14 15:56:00,3.014,3.019,3.005,3.01,81166.0,BTG +2023-11-14 15:55:00,3.014,3.024,3.014,3.015,53574.0,BTG +2023-11-14 15:54:00,3.014,3.019,3.014,3.015,25626.0,BTG +2023-11-14 15:53:00,3.024,3.029,3.014,3.015,614031.0,BTG +2023-11-14 15:52:00,3.024,3.029,3.024,3.024,30073.0,BTG +2023-11-14 15:51:00,3.024,3.034,3.024,3.024,16613.0,BTG +2023-11-14 15:50:00,3.024,3.033,3.024,3.024,13019.0,BTG +2023-11-14 15:49:00,3.024,3.034,3.024,3.024,13291.0,BTG +2023-11-14 15:48:00,3.024,3.029,3.024,3.024,14413.0,BTG +2023-11-14 15:47:00,3.024,3.034,3.024,3.024,20297.0,BTG +2023-11-14 15:46:00,3.024,3.029,3.024,3.024,11800.0,BTG +2023-11-14 15:45:00,3.024,3.029,3.024,3.029,48249.0,BTG +2023-11-14 15:44:00,3.024,3.034,3.024,3.024,14067.0,BTG +2023-11-14 15:43:00,3.024,3.029,3.024,3.029,25728.0,BTG +2023-11-14 15:42:00,3.029,3.034,3.024,3.029,38683.0,BTG +2023-11-14 15:41:00,3.029,3.034,3.024,3.029,9401.0,BTG +2023-11-14 15:40:00,3.029,3.029,3.024,3.029,2919.0,BTG +2023-11-14 15:39:00,3.029,3.034,3.029,3.029,2788.0,BTG +2023-11-14 15:38:00,3.029,3.034,3.024,3.029,13824.0,BTG +2023-11-14 15:37:00,3.029,3.029,3.029,3.029,5848.0,BTG +2023-11-14 15:36:00,3.029,3.029,3.024,3.024,4910.0,BTG +2023-11-14 15:35:00,3.029,3.034,3.029,3.029,1865.0,BTG +2023-11-14 15:34:00,3.029,3.034,3.029,3.029,2162.0,BTG +2023-11-14 15:33:00,3.034,3.034,3.029,3.029,3830.0,BTG +2023-11-14 15:32:00,3.029,3.034,3.029,3.029,5223.0,BTG +2023-11-14 15:31:00,3.029,3.034,3.029,3.029,2800.0,BTG +2023-11-14 15:30:00,3.029,3.034,3.029,3.034,2805.0,BTG +2023-11-14 15:29:00,3.029,3.034,3.029,3.029,2362.0,BTG +2023-11-14 15:28:00,3.019,3.034,3.019,3.029,276460.0,BTG +2023-11-14 15:27:00,3.019,3.024,3.019,3.019,78648.0,BTG +2023-11-14 15:26:00,3.019,3.019,3.014,3.015,10210.0,BTG +2023-11-14 15:25:00,3.019,3.024,3.019,3.019,2300.0,BTG +2023-11-14 15:24:00,3.019,3.024,3.019,3.024,1027.0,BTG +2023-11-14 15:23:00,3.019,3.024,3.019,3.019,12023.0,BTG +2023-11-14 15:22:00,3.024,3.024,3.019,3.024,50545.0,BTG +2023-11-14 15:21:00,3.019,3.022,3.019,3.022,509.0,BTG +2023-11-14 15:20:00,3.024,3.024,3.014,3.019,4075.0,BTG +2023-11-14 15:19:00,3.024,3.024,3.019,3.019,641.0,BTG +2023-11-14 15:18:00,3.024,3.024,3.024,3.024,2000.0,BTG +2023-11-14 15:17:00,3.015,3.024,3.015,3.019,3026.0,BTG +2023-11-14 15:16:00,3.019,3.019,3.019,3.019,2326.0,BTG +2023-11-14 15:15:00,3.014,3.024,3.014,3.019,29925.0,BTG +2023-11-14 15:14:00,3.014,3.019,3.014,3.015,4312.0,BTG +2023-11-14 15:13:00,3.019,3.019,3.014,3.015,5658.0,BTG +2023-11-14 15:12:00,3.014,3.019,3.014,3.015,6189.0,BTG +2023-11-14 15:11:00,3.014,3.019,3.014,3.015,4717.0,BTG +2023-11-14 15:10:00,3.014,3.019,3.014,3.015,4471.0,BTG +2023-11-14 15:09:00,3.014,3.019,3.014,3.015,4222.0,BTG +2023-11-14 15:08:00,3.014,3.019,3.014,3.015,6000.0,BTG +2023-11-14 15:07:00,3.014,3.019,3.014,3.015,30238.0,BTG +2023-11-14 15:06:00,3.024,3.024,3.019,3.019,3337.0,BTG +2023-11-14 15:05:00,3.021,3.024,3.019,3.019,10140.0,BTG +2023-11-14 15:04:00,3.024,3.024,3.019,3.019,1422.0,BTG +2023-11-14 15:03:00,3.019,3.019,3.019,3.019,3501.0,BTG +2023-11-14 15:02:00,3.019,3.024,3.017,3.019,21777.0,BTG +2023-11-14 15:01:00,3.024,3.024,3.019,3.019,13982.0,BTG +2023-11-14 15:00:00,3.014,3.024,3.014,3.023,85839.0,BTG +2023-11-14 14:59:00,3.014,3.024,3.014,3.015,4576.0,BTG +2023-11-14 14:58:00,3.014,3.024,3.014,3.015,4251.0,BTG +2023-11-14 14:57:00,3.014,3.024,3.014,3.015,5131.0,BTG +2023-11-14 14:56:00,3.024,3.024,3.014,3.015,5282.0,BTG +2023-11-14 14:55:00,3.014,3.024,3.014,3.015,23294.0,BTG +2023-11-14 14:54:00,3.019,3.019,3.014,3.015,4910.0,BTG +2023-11-14 14:53:00,3.014,3.019,3.014,3.015,3860.0,BTG +2023-11-14 14:52:00,3.014,3.019,3.014,3.015,7539.0,BTG +2023-11-14 14:51:00,3.014,3.019,3.014,3.015,3730.0,BTG +2023-11-14 14:50:00,3.014,3.019,3.014,3.015,6345.0,BTG +2023-11-14 14:49:00,3.019,3.019,3.014,3.015,2044.0,BTG +2023-11-14 14:48:00,3.014,3.019,3.014,3.015,3362.0,BTG +2023-11-14 14:47:00,3.014,3.022,3.014,3.015,14647.0,BTG +2023-11-14 14:46:00,3.019,3.024,3.014,3.015,15767.0,BTG +2023-11-14 14:45:00,3.014,3.019,3.014,3.015,24300.0,BTG +2023-11-14 14:44:00,3.014,3.019,3.014,3.015,7001.0,BTG +2023-11-14 14:43:00,3.019,3.019,3.014,3.015,6617.0,BTG +2023-11-14 14:42:00,3.019,3.024,3.014,3.019,10434.0,BTG +2023-11-14 14:41:00,3.019,3.024,3.014,3.015,2501.0,BTG +2023-11-14 14:40:00,3.019,3.024,3.017,3.019,24540.0,BTG +2023-11-14 14:39:00,3.019,3.023,3.019,3.019,6800.0,BTG +2023-11-14 14:38:00,3.019,3.024,3.014,3.024,10911.0,BTG +2023-11-14 14:37:00,3.019,3.024,3.019,3.019,11260.0,BTG +2023-11-14 14:36:00,3.024,3.024,3.023,3.024,18401.0,BTG +2023-11-14 14:35:00,3.019,3.024,3.019,3.024,17339.0,BTG +2023-11-14 14:34:00,3.019,3.019,3.019,3.019,4875.0,BTG +2023-11-14 14:33:00,3.024,3.024,3.019,3.019,18301.0,BTG +2023-11-14 14:32:00,3.024,3.024,3.019,3.019,4381.0,BTG +2023-11-14 14:31:00,3.024,3.024,3.019,3.023,36987.0,BTG +2023-11-14 14:30:00,3.024,3.034,3.024,3.024,84825.0,BTG +2023-11-14 14:29:00,3.024,3.029,3.024,3.024,55365.0,BTG +2023-11-14 14:28:00,3.024,3.034,3.024,3.024,5070.0,BTG +2023-11-14 14:27:00,3.024,3.029,3.024,3.024,4747.0,BTG +2023-11-14 14:26:00,3.024,3.029,3.024,3.024,6927.0,BTG +2023-11-14 14:25:00,3.024,3.029,3.024,3.024,4304.0,BTG +2023-11-14 14:24:00,3.034,3.034,3.024,3.024,22119.0,BTG +2023-11-14 14:23:00,3.036,3.044,3.034,3.034,63742.0,BTG +2023-11-14 14:22:00,3.034,3.039,3.034,3.039,77895.0,BTG +2023-11-14 14:21:00,3.039,3.042,3.034,3.039,7233.0,BTG +2023-11-14 14:20:00,3.034,3.039,3.034,3.039,5727.0,BTG +2023-11-14 14:19:00,3.039,3.039,3.034,3.039,3614.0,BTG +2023-11-14 14:18:00,3.039,3.039,3.034,3.034,7205.0,BTG +2023-11-14 14:17:00,3.034,3.044,3.034,3.039,2934.0,BTG +2023-11-14 14:16:00,3.039,3.044,3.039,3.039,4036.0,BTG +2023-11-14 14:15:00,3.039,3.039,3.039,3.039,1166.0,BTG +2023-11-14 14:14:00,3.039,3.044,3.039,3.044,6723.0,BTG +2023-11-14 14:13:00,3.039,3.044,3.039,3.039,3688.0,BTG +2023-11-14 14:12:00,3.044,3.044,3.039,3.039,2941.0,BTG +2023-11-14 14:11:00,3.039,3.039,3.039,3.039,1134.0,BTG +2023-11-14 14:10:00,3.039,3.039,3.034,3.039,10184.0,BTG +2023-11-14 14:09:00,3.039,3.044,3.039,3.039,2010.0,BTG +2023-11-14 14:08:00,3.044,3.044,3.039,3.039,40085.0,BTG +2023-11-14 14:07:00,3.039,3.044,3.039,3.039,3329.0,BTG +2023-11-14 14:06:00,3.039,3.044,3.034,3.044,22131.0,BTG +2023-11-14 14:05:00,3.039,3.039,3.034,3.034,501.0,BTG +2023-11-14 14:04:00,3.034,3.039,3.034,3.034,2028.0,BTG +2023-11-14 14:03:00,3.039,3.044,3.034,3.034,5888.0,BTG +2023-11-14 14:02:00,3.034,3.044,3.034,3.034,5920.0,BTG +2023-11-14 14:01:00,3.034,3.044,3.034,3.034,4641.0,BTG +2023-11-14 14:00:00,3.034,3.039,3.034,3.034,2104.0,BTG +2023-11-14 13:59:00,3.036,3.039,3.034,3.034,19995.0,BTG +2023-11-14 13:58:00,3.034,3.044,3.034,3.034,4475.0,BTG +2023-11-14 13:57:00,3.034,3.039,3.034,3.034,4800.0,BTG +2023-11-14 13:56:00,3.044,3.044,3.034,3.034,1031.0,BTG +2023-11-14 13:55:00,3.039,3.044,3.039,3.044,5000.0,BTG +2023-11-14 13:54:00,3.039,3.039,3.039,3.039,3128.0,BTG +2023-11-14 13:53:00,3.039,3.039,3.034,3.035,47444.0,BTG +2023-11-14 13:52:00,3.039,3.042,3.039,3.039,1650.0,BTG +2023-11-14 13:51:00,3.039,3.039,3.039,3.039,1909.0,BTG +2023-11-14 13:50:00,3.039,3.039,3.039,3.039,5906.0,BTG +2023-11-14 13:49:00,3.039,3.039,3.039,3.039,1463.0,BTG +2023-11-14 13:48:00,3.039,3.042,3.039,3.039,1001.0,BTG +2023-11-14 13:47:00,3.034,3.039,3.029,3.039,37438.0,BTG +2023-11-14 13:46:00,3.034,3.034,3.029,3.03,39621.0,BTG +2023-11-14 13:45:00,3.029,3.034,3.029,3.034,3122.0,BTG +2023-11-14 13:44:00,3.029,3.029,3.024,3.029,1500.0,BTG +2023-11-14 13:43:00,3.027,3.034,3.024,3.024,1428.0,BTG +2023-11-14 13:42:00,3.029,3.034,3.027,3.027,4485.0,BTG +2023-11-14 13:41:00,3.034,3.034,3.027,3.027,411.0,BTG +2023-11-14 13:40:00,3.034,3.034,3.029,3.034,2801.0,BTG +2023-11-14 13:39:00,3.024,3.034,3.024,3.029,49412.0,BTG +2023-11-14 13:38:00,3.024,3.024,3.019,3.024,7960.0,BTG +2023-11-14 13:37:00,3.019,3.024,3.017,3.024,111373.0,BTG +2023-11-14 13:36:00,3.024,3.024,3.017,3.022,9963.0,BTG +2023-11-14 13:35:00,3.029,3.029,3.024,3.024,8876.0,BTG +2023-11-14 13:34:00,3.025,3.029,3.024,3.024,27058.0,BTG +2023-11-14 13:33:00,3.024,3.029,3.024,3.029,16550.0,BTG +2023-11-14 13:32:00,3.029,3.029,3.024,3.024,109022.0,BTG +2023-11-14 13:31:00,3.032,3.034,3.029,3.029,1406.0,BTG +2023-11-14 13:30:00,3.029,3.032,3.029,3.032,453.0,BTG +2023-11-14 13:29:00,3.029,3.032,3.024,3.029,1763.0,BTG +2023-11-14 13:27:00,3.029,3.029,3.029,3.029,1069.0,BTG +2023-11-14 13:26:00,3.024,3.025,3.024,3.024,5199.0,BTG +2023-11-14 13:25:00,3.029,3.034,3.024,3.026,15050.0,BTG +2023-11-14 13:24:00,3.019,3.029,3.019,3.024,90275.0,BTG +2023-11-14 13:23:00,3.019,3.024,3.019,3.024,29724.0,BTG +2023-11-14 13:22:00,3.019,3.024,3.019,3.019,4858.0,BTG +2023-11-14 13:21:00,3.019,3.019,3.015,3.019,157628.0,BTG +2023-11-14 13:20:00,3.024,3.025,3.015,3.024,184193.0,BTG +2023-11-14 13:19:00,3.029,3.032,3.024,3.029,9323.0,BTG +2023-11-14 13:18:00,3.032,3.032,3.029,3.032,583.0,BTG +2023-11-14 13:17:00,3.029,3.032,3.024,3.029,1903.0,BTG +2023-11-14 13:16:00,3.029,3.032,3.029,3.032,597.0,BTG +2023-11-14 13:15:00,3.032,3.032,3.032,3.032,116.0,BTG +2023-11-14 13:14:00,3.029,3.029,3.024,3.027,4574.0,BTG +2023-11-14 13:13:00,3.029,3.034,3.029,3.032,2386.0,BTG +2023-11-14 13:12:00,3.029,3.032,3.024,3.024,4445.0,BTG +2023-11-14 13:11:00,3.024,3.029,3.024,3.029,56394.0,BTG +2023-11-14 13:10:00,3.024,3.034,3.024,3.024,10753.0,BTG +2023-11-14 13:09:00,3.024,3.034,3.024,3.024,12460.0,BTG +2023-11-14 13:08:00,3.034,3.034,3.024,3.029,1600.0,BTG +2023-11-14 13:07:00,3.024,3.029,3.024,3.029,10141.0,BTG +2023-11-14 13:06:00,3.023,3.034,3.023,3.029,120746.0,BTG +2023-11-14 13:05:00,3.024,3.024,3.019,3.023,43333.0,BTG +2023-11-14 13:04:00,3.019,3.024,3.019,3.019,17459.0,BTG +2023-11-14 13:03:00,3.024,3.024,3.019,3.024,8004.0,BTG +2023-11-14 13:02:00,3.024,3.024,3.017,3.024,7375.0,BTG +2023-11-14 13:01:00,3.024,3.024,3.019,3.024,11067.0,BTG +2023-11-14 13:00:00,3.024,3.024,3.017,3.019,43950.0,BTG +2023-11-14 12:59:00,3.024,3.024,3.019,3.019,4138.0,BTG +2023-11-14 12:58:00,3.024,3.024,3.017,3.024,30204.0,BTG +2023-11-14 12:57:00,3.019,3.024,3.019,3.019,16134.0,BTG +2023-11-14 12:56:00,3.024,3.024,3.019,3.024,14714.0,BTG +2023-11-14 12:55:00,3.024,3.024,3.019,3.019,5534.0,BTG +2023-11-14 12:54:00,3.015,3.024,3.015,3.024,86410.0,BTG +2023-11-14 12:53:00,3.024,3.024,3.019,3.019,1601.0,BTG +2023-11-14 12:52:00,3.024,3.024,3.019,3.019,4287.0,BTG +2023-11-14 12:51:00,3.019,3.024,3.019,3.019,1785.0,BTG +2023-11-14 12:50:00,3.024,3.024,3.024,3.024,535.0,BTG +2023-11-14 12:49:00,3.024,3.024,3.019,3.024,4157.0,BTG +2023-11-14 12:48:00,3.019,3.024,3.019,3.019,4124.0,BTG +2023-11-14 12:47:00,3.019,3.024,3.019,3.024,3901.0,BTG +2023-11-14 12:46:00,3.019,3.024,3.019,3.024,559.0,BTG +2023-11-14 12:45:00,3.024,3.024,3.019,3.024,3138.0,BTG +2023-11-14 12:44:00,3.019,3.024,3.019,3.019,4127.0,BTG +2023-11-14 12:43:00,3.022,3.024,3.019,3.024,14351.0,BTG +2023-11-14 12:42:00,3.024,3.024,3.019,3.024,15841.0,BTG +2023-11-14 12:41:00,3.024,3.024,3.014,3.024,29908.0,BTG +2023-11-14 12:40:00,3.019,3.024,3.019,3.019,4315.0,BTG +2023-11-14 12:39:00,3.019,3.019,3.014,3.015,7276.0,BTG +2023-11-14 12:38:00,3.019,3.019,3.014,3.015,3550.0,BTG +2023-11-14 12:37:00,3.014,3.019,3.014,3.015,10521.0,BTG +2023-11-14 12:36:00,3.014,3.019,3.014,3.015,10009.0,BTG +2023-11-14 12:35:00,3.014,3.015,3.014,3.015,7212.0,BTG +2023-11-14 12:34:00,3.019,3.024,3.014,3.019,1484.0,BTG +2023-11-14 12:33:00,3.024,3.024,3.014,3.015,2330.0,BTG +2023-11-14 12:32:00,3.014,3.019,3.014,3.015,14860.0,BTG +2023-11-14 12:31:00,3.014,3.024,3.014,3.024,9206.0,BTG +2023-11-14 12:30:00,3.014,3.015,3.014,3.015,11026.0,BTG +2023-11-14 12:29:00,3.014,3.019,3.014,3.015,5734.0,BTG +2023-11-14 12:28:00,3.019,3.019,3.014,3.015,8733.0,BTG +2023-11-14 12:27:00,3.014,3.019,3.014,3.015,3455.0,BTG +2023-11-14 12:26:00,3.019,3.019,3.014,3.015,28648.0,BTG +2023-11-14 12:25:00,3.014,3.019,3.014,3.019,18081.0,BTG +2023-11-14 12:24:00,3.024,3.024,3.014,3.015,14132.0,BTG +2023-11-14 12:23:00,3.014,3.019,3.014,3.015,6696.0,BTG +2023-11-14 12:22:00,3.019,3.024,3.014,3.019,14251.0,BTG +2023-11-14 12:21:00,3.019,3.024,3.019,3.019,23005.0,BTG +2023-11-14 12:20:00,3.019,3.024,3.019,3.019,19570.0,BTG +2023-11-14 12:19:00,3.019,3.021,3.019,3.021,2371.0,BTG +2023-11-14 12:18:00,3.014,3.024,3.014,3.023,27630.0,BTG +2023-11-14 12:17:00,3.014,3.019,3.014,3.019,5587.0,BTG +2023-11-14 12:16:00,3.016,3.016,3.014,3.015,4050.0,BTG +2023-11-14 12:15:00,3.014,3.019,3.014,3.015,3017.0,BTG +2023-11-14 12:14:00,3.014,3.019,3.014,3.015,3939.0,BTG +2023-11-14 12:13:00,3.024,3.024,3.017,3.017,50598.0,BTG +2023-11-14 12:12:00,3.024,3.029,3.024,3.029,3194.0,BTG +2023-11-14 12:11:00,3.024,3.029,3.024,3.029,8829.0,BTG +2023-11-14 12:10:00,3.029,3.029,3.024,3.029,9898.0,BTG +2023-11-14 12:09:00,3.029,3.034,3.024,3.029,27774.0,BTG +2023-11-14 12:08:00,3.029,3.033,3.029,3.033,3512.0,BTG +2023-11-14 12:07:00,3.034,3.034,3.029,3.029,41839.0,BTG +2023-11-14 12:06:00,3.029,3.034,3.024,3.024,10668.0,BTG +2023-11-14 12:05:00,3.034,3.034,3.024,3.028,28652.0,BTG +2023-11-14 12:04:00,3.019,3.034,3.019,3.026,199117.0,BTG +2023-11-14 12:03:00,3.019,3.019,3.019,3.019,3326.0,BTG +2023-11-14 12:02:00,3.019,3.019,3.014,3.019,8426.0,BTG +2023-11-14 12:01:00,3.019,3.019,3.019,3.019,5176.0,BTG +2023-11-14 12:00:00,3.019,3.019,3.014,3.019,3337.0,BTG +2023-11-14 11:59:00,3.019,3.019,3.014,3.015,861.0,BTG +2023-11-14 11:58:00,3.019,3.019,3.014,3.019,16540.0,BTG +2023-11-14 11:57:00,3.014,3.019,3.014,3.019,3562.0,BTG +2023-11-14 11:56:00,3.015,3.019,3.014,3.019,5645.0,BTG +2023-11-14 11:55:00,3.014,3.019,3.014,3.015,16708.0,BTG +2023-11-14 11:54:00,3.019,3.019,3.019,3.019,279.0,BTG +2023-11-14 11:53:00,3.014,3.019,3.014,3.019,21024.0,BTG +2023-11-14 11:52:00,3.019,3.019,3.014,3.015,12354.0,BTG +2023-11-14 11:51:00,3.029,3.034,3.019,3.019,72602.0,BTG +2023-11-14 11:50:00,3.024,3.034,3.02,3.024,130834.0,BTG +2023-11-14 11:49:00,3.019,3.024,3.019,3.024,24203.0,BTG +2023-11-14 11:48:00,3.019,3.024,3.018,3.024,13633.0,BTG +2023-11-14 11:47:00,3.024,3.024,3.014,3.015,10803.0,BTG +2023-11-14 11:46:00,3.024,3.024,3.014,3.019,7965.0,BTG +2023-11-14 11:45:00,3.019,3.024,3.019,3.019,11977.0,BTG +2023-11-14 11:44:00,3.024,3.024,3.014,3.024,12724.0,BTG +2023-11-14 11:43:00,3.014,3.024,3.009,3.024,89819.0,BTG +2023-11-14 11:42:00,3.01,3.015,3.008,3.01,5786.0,BTG +2023-11-14 11:41:00,3.009,3.015,3.005,3.015,900.0,BTG +2023-11-14 11:40:00,3.009,3.015,3.005,3.01,1042.0,BTG +2023-11-14 11:39:00,3.014,3.015,3.005,3.01,6308.0,BTG +2023-11-14 11:38:00,3.009,3.015,3.009,3.015,2905.0,BTG +2023-11-14 11:37:00,3.014,3.015,3.009,3.01,26988.0,BTG +2023-11-14 11:36:00,3.014,3.015,3.009,3.01,2394.0,BTG +2023-11-14 11:35:00,3.01,3.01,3.005,3.005,11575.0,BTG +2023-11-14 11:34:00,3.012,3.012,3.005,3.01,1848.0,BTG +2023-11-14 11:33:00,3.005,3.01,3.005,3.01,318.0,BTG +2023-11-14 11:32:00,3.009,3.012,3.005,3.01,916.0,BTG +2023-11-14 11:31:00,3.005,3.015,3.005,3.005,3559.0,BTG +2023-11-14 11:30:00,3.009,3.01,3.005,3.005,2965.0,BTG +2023-11-14 11:29:00,3.009,3.015,3.005,3.01,1568.0,BTG +2023-11-14 11:28:00,3.009,3.01,3.005,3.006,4393.0,BTG +2023-11-14 11:27:00,3.005,3.015,3.005,3.01,1268.0,BTG +2023-11-14 11:26:00,3.005,3.01,3.005,3.01,20933.0,BTG +2023-11-14 11:25:00,3.009,3.01,3.005,3.01,1275.0,BTG +2023-11-14 11:24:00,3.012,3.012,3.009,3.01,967.0,BTG +2023-11-14 11:23:00,3.012,3.012,3.005,3.012,8383.0,BTG +2023-11-14 11:22:00,3.005,3.012,3.005,3.01,8735.0,BTG +2023-11-14 11:21:00,3.009,3.012,3.009,3.012,1255.0,BTG +2023-11-14 11:20:00,3.012,3.012,3.005,3.01,1645.0,BTG +2023-11-14 11:19:00,3.012,3.015,3.005,3.012,11302.0,BTG +2023-11-14 11:18:00,3.014,3.015,3.005,3.012,14391.0,BTG +2023-11-14 11:17:00,3.009,3.015,3.005,3.015,12262.0,BTG +2023-11-14 11:16:00,3.009,3.015,3.009,3.01,2854.0,BTG +2023-11-14 11:15:00,3.014,3.015,3.009,3.015,6408.0,BTG +2023-11-14 11:14:00,3.014,3.015,3.01,3.014,5606.0,BTG +2023-11-14 11:13:00,3.014,3.015,3.009,3.015,27903.0,BTG +2023-11-14 11:12:00,3.02,3.024,3.009,3.015,41371.0,BTG +2023-11-14 11:11:00,3.009,3.024,3.009,3.015,213626.0,BTG +2023-11-14 11:10:00,3.009,3.013,3.005,3.013,3663.0,BTG +2023-11-14 11:09:00,3.009,3.015,3.009,3.015,11041.0,BTG +2023-11-14 11:08:00,3.009,3.015,3.009,3.01,1034.0,BTG +2023-11-14 11:07:00,3.009,3.01,3.009,3.01,1200.0,BTG +2023-11-14 11:06:00,3.009,3.011,3.009,3.01,2020.0,BTG +2023-11-14 11:05:00,3.009,3.015,3.009,3.015,4007.0,BTG +2023-11-14 11:04:00,3.009,3.01,3.009,3.01,173.0,BTG +2023-11-14 11:03:00,3.012,3.015,3.005,3.01,31305.0,BTG +2023-11-14 11:02:00,3.009,3.015,3.006,3.012,8732.0,BTG +2023-11-14 11:01:00,3.014,3.015,3.014,3.015,451.0,BTG +2023-11-14 11:00:00,3.014,3.015,3.014,3.015,133.0,BTG +2023-11-14 10:59:00,3.009,3.015,3.009,3.01,1143.0,BTG +2023-11-14 10:58:00,3.003,3.015,3.003,3.015,58681.0,BTG +2023-11-14 10:57:00,3.0,3.005,3.0,3.003,25263.0,BTG +2023-11-14 10:56:00,2.995,3.002,2.995,3.002,2191.0,BTG +2023-11-14 10:55:00,3.0,3.004,3.0,3.004,1613.0,BTG +2023-11-14 10:54:00,3.005,3.005,3.0,3.0,1582.0,BTG +2023-11-14 10:53:00,3.005,3.015,3.0,3.005,59251.0,BTG +2023-11-14 10:52:00,3.008,3.015,3.005,3.005,18587.0,BTG +2023-11-14 10:51:00,3.014,3.015,3.005,3.005,9747.0,BTG +2023-11-14 10:50:00,3.006,3.015,3.005,3.005,27573.0,BTG +2023-11-14 10:49:00,3.014,3.015,3.005,3.01,42364.0,BTG +2023-11-14 10:48:00,3.014,3.015,3.009,3.014,7474.0,BTG +2023-11-14 10:47:00,3.009,3.015,3.009,3.015,2336.0,BTG +2023-11-14 10:46:00,3.014,3.015,3.014,3.015,329.0,BTG +2023-11-14 10:45:00,3.014,3.015,3.014,3.015,500.0,BTG +2023-11-14 10:44:00,3.014,3.015,3.009,3.015,2714.0,BTG +2023-11-14 10:43:00,3.009,3.015,3.005,3.015,12646.0,BTG +2023-11-14 10:42:00,3.014,3.015,3.013,3.014,1379.0,BTG +2023-11-14 10:41:00,3.009,3.015,3.009,3.014,11479.0,BTG +2023-11-14 10:40:00,3.014,3.015,3.014,3.015,8511.0,BTG +2023-11-14 10:39:00,3.014,3.015,3.005,3.015,12273.0,BTG +2023-11-14 10:38:00,3.014,3.015,3.009,3.015,119443.0,BTG +2023-11-14 10:37:00,3.009,3.015,3.005,3.014,77847.0,BTG +2023-11-14 10:36:00,3.009,3.01,3.005,3.005,2172.0,BTG +2023-11-14 10:35:00,3.009,3.013,3.006,3.01,4914.0,BTG +2023-11-14 10:34:00,3.009,3.01,3.006,3.008,1012.0,BTG +2023-11-14 10:33:00,3.015,3.016,3.009,3.01,61373.0,BTG +2023-11-14 10:32:00,3.019,3.019,3.014,3.015,4049.0,BTG +2023-11-14 10:31:00,3.019,3.022,3.018,3.019,5014.0,BTG +2023-11-14 10:30:00,3.024,3.024,3.024,3.024,81731.0,BTG +2023-11-14 10:29:00,3.029,3.029,3.024,3.024,6059.0,BTG +2023-11-14 10:28:00,3.029,3.034,3.024,3.029,47342.0,BTG +2023-11-14 10:27:00,3.024,3.029,3.014,3.024,72639.0,BTG +2023-11-14 10:26:00,3.019,3.024,3.014,3.024,51167.0,BTG +2023-11-14 10:24:00,3.014,3.019,3.014,3.019,1943.0,BTG +2023-11-14 10:23:00,3.024,3.024,3.014,3.016,95082.0,BTG +2023-11-14 10:22:00,3.024,3.024,3.014,3.015,42272.0,BTG +2023-11-14 10:21:00,3.019,3.024,3.019,3.024,1680.0,BTG +2023-11-14 10:20:00,3.019,3.019,3.019,3.019,1532.0,BTG +2023-11-14 10:19:00,3.019,3.024,3.015,3.024,12354.0,BTG +2023-11-14 10:18:00,3.024,3.024,3.019,3.019,2000.0,BTG +2023-11-14 10:17:00,3.023,3.024,3.016,3.019,14259.0,BTG +2023-11-14 10:16:00,3.019,3.024,3.016,3.016,4601.0,BTG +2023-11-14 10:15:00,3.024,3.024,3.014,3.019,21158.0,BTG +2023-11-14 10:14:00,3.014,3.024,3.014,3.019,19038.0,BTG +2023-11-14 10:13:00,3.024,3.024,3.014,3.02,77227.0,BTG +2023-11-14 10:12:00,3.029,3.029,3.027,3.029,3786.0,BTG +2023-11-14 10:11:00,3.029,3.029,3.024,3.029,408.0,BTG +2023-11-14 10:10:00,3.019,3.032,3.019,3.024,57666.0,BTG +2023-11-14 10:09:00,3.019,3.024,3.016,3.019,9128.0,BTG +2023-11-14 10:08:00,3.024,3.024,3.019,3.022,573.0,BTG +2023-11-14 10:07:00,3.019,3.019,3.019,3.019,1258.0,BTG +2023-11-14 10:06:00,3.019,3.024,3.019,3.024,10792.0,BTG +2023-11-14 10:05:00,3.019,3.019,3.019,3.019,2335.0,BTG +2023-11-14 10:04:00,3.014,3.019,3.014,3.019,7864.0,BTG +2023-11-14 10:03:00,3.029,3.029,3.019,3.024,32459.0,BTG +2023-11-14 10:02:00,3.029,3.034,3.029,3.034,3503.0,BTG +2023-11-14 10:01:00,3.029,3.033,3.025,3.029,7461.0,BTG +2023-11-14 10:00:00,3.034,3.039,3.024,3.029,46091.0,BTG +2023-11-14 09:59:00,3.044,3.044,3.036,3.039,64800.0,BTG +2023-11-14 09:58:00,3.034,3.039,3.034,3.039,5220.0,BTG +2023-11-14 09:57:00,3.044,3.044,3.034,3.034,2055.0,BTG +2023-11-14 09:56:00,3.034,3.044,3.034,3.035,12051.0,BTG +2023-11-14 09:55:00,3.026,3.039,3.026,3.039,51814.0,BTG +2023-11-14 09:54:00,3.034,3.034,3.024,3.033,74597.0,BTG +2023-11-14 09:53:00,3.024,3.03,3.02,3.029,45114.0,BTG +2023-11-14 09:52:00,3.024,3.024,3.019,3.024,14080.0,BTG +2023-11-14 09:51:00,3.019,3.024,3.014,3.019,8545.0,BTG +2023-11-14 09:50:00,3.02,3.02,3.02,3.02,1515.0,BTG +2023-11-14 09:49:00,3.024,3.029,3.019,3.019,29049.0,BTG +2023-11-14 09:48:00,3.024,3.024,3.014,3.015,42089.0,BTG +2023-11-14 09:47:00,3.025,3.025,3.014,3.019,10484.0,BTG +2023-11-14 09:46:00,3.024,3.032,3.024,3.032,10627.0,BTG +2023-11-14 09:45:00,3.032,3.033,3.024,3.033,55461.0,BTG +2023-11-14 09:44:00,3.033,3.033,3.026,3.026,1617.0,BTG +2023-11-14 09:43:00,3.034,3.034,3.029,3.034,1651.0,BTG +2023-11-14 09:42:00,3.029,3.034,3.029,3.029,18196.0,BTG +2023-11-14 09:41:00,3.029,3.032,3.024,3.029,2018.0,BTG +2023-11-14 09:40:00,3.024,3.029,3.024,3.029,2084.0,BTG +2023-11-14 09:39:00,3.015,3.034,3.015,3.033,34360.0,BTG +2023-11-14 09:38:00,3.014,3.015,3.009,3.015,21133.0,BTG +2023-11-14 09:37:00,3.006,3.015,3.005,3.005,17395.0,BTG +2023-11-14 09:36:00,3.009,3.015,3.0,3.01,110112.0,BTG +2023-11-14 09:35:00,3.009,3.021,3.009,3.01,89701.0,BTG +2023-11-14 09:34:00,3.005,3.015,3.0,3.005,72293.0,BTG +2023-11-14 09:33:00,3.004,3.005,2.995,3.0,13050.0,BTG +2023-11-14 09:32:00,3.004,3.005,2.995,2.996,48046.0,BTG +2023-11-14 09:31:00,3.0,3.005,2.985,3.0,107240.0,BTG +2023-11-14 09:30:00,2.975,3.005,2.975,2.995,260598.0,BTG +2023-11-14 09:28:00,2.985,2.985,2.985,2.985,113.0,BTG +2023-11-14 09:27:00,2.985,2.985,2.985,2.985,4.0,BTG +2023-11-14 09:25:00,2.985,2.985,2.985,2.985,100.0,BTG +2023-11-14 09:24:00,2.975,2.985,2.975,2.985,174.0,BTG +2023-11-14 09:22:00,2.995,2.995,2.995,2.995,72.0,BTG +2023-11-14 09:21:00,2.995,2.995,2.985,2.994,410.0,BTG +2023-11-14 09:20:00,2.985,2.995,2.985,2.995,406.0,BTG +2023-11-14 09:18:00,2.985,2.995,2.975,2.975,255.0,BTG +2023-11-14 09:17:00,2.975,2.975,2.975,2.975,1.0,BTG +2023-11-14 09:15:00,2.985,2.994,2.985,2.994,302.0,BTG +2023-11-14 09:11:00,2.985,2.985,2.985,2.985,100.0,BTG +2023-11-14 09:10:00,2.995,2.995,2.995,2.995,150.0,BTG +2023-11-14 09:08:00,2.985,2.985,2.985,2.985,5.0,BTG +2023-11-14 09:07:00,2.995,2.995,2.985,2.985,9726.0,BTG +2023-11-14 09:06:00,2.995,2.995,2.995,2.995,500.0,BTG +2023-11-14 09:05:00,2.985,2.985,2.985,2.985,200.0,BTG +2023-11-14 09:04:00,2.975,2.975,2.975,2.975,2546.0,BTG +2023-11-14 09:03:00,2.985,2.995,2.985,2.985,1051.0,BTG +2023-11-14 09:02:00,2.995,2.995,2.993,2.993,1034.0,BTG +2023-11-14 09:01:00,2.976,2.976,2.975,2.975,13.0,BTG +2023-11-14 09:00:00,2.985,2.985,2.985,2.985,9.0,BTG +2023-11-14 08:59:00,2.975,2.975,2.975,2.975,8.0,BTG +2023-11-14 08:58:00,2.975,2.975,2.975,2.975,50.0,BTG +2023-11-14 08:55:00,2.985,2.985,2.975,2.975,714.0,BTG +2023-11-14 08:54:00,2.985,2.985,2.985,2.985,2233.0,BTG +2023-11-14 08:52:00,2.985,2.985,2.985,2.985,8.0,BTG +2023-11-14 08:51:00,2.975,2.975,2.975,2.975,996.0,BTG +2023-11-14 08:49:00,2.985,2.985,2.985,2.985,1600.0,BTG +2023-11-14 08:46:00,2.965,2.965,2.965,2.965,1020.0,BTG +2023-11-14 08:45:00,2.965,2.965,2.965,2.965,200.0,BTG +2023-11-14 08:44:00,2.985,2.985,2.975,2.975,406.0,BTG +2023-11-14 08:41:00,2.985,2.985,2.985,2.985,4.0,BTG +2023-11-14 08:40:00,2.975,2.975,2.965,2.965,1200.0,BTG +2023-11-14 08:39:00,2.975,2.975,2.975,2.975,5.0,BTG +2023-11-14 08:37:00,2.975,2.975,2.975,2.975,1101.0,BTG +2023-11-14 08:36:00,2.975,2.975,2.975,2.975,4.0,BTG +2023-11-14 08:35:00,2.955,2.965,2.955,2.965,8480.0,BTG +2023-11-14 08:33:00,2.965,2.965,2.965,2.965,2490.0,BTG +2023-11-14 08:32:00,2.965,2.965,2.965,2.965,2522.0,BTG +2023-11-14 08:31:00,2.955,2.955,2.955,2.955,2746.0,BTG +2023-11-14 08:30:00,2.945,2.945,2.945,2.945,4970.0,BTG +2023-11-14 08:22:00,2.935,2.935,2.935,2.935,400.0,BTG +2023-11-14 08:21:00,2.935,2.935,2.935,2.935,300.0,BTG +2023-11-14 08:10:00,2.945,2.945,2.945,2.945,1.0,BTG +2023-11-14 08:01:00,2.95,2.95,2.95,2.95,1.0,BTG +2023-11-14 08:00:00,2.935,2.955,2.935,2.935,6417.0,BTG +2023-11-14 07:48:00,2.935,2.945,2.935,2.945,10.0,BTG +2023-11-14 07:30:00,2.935,2.935,2.935,2.935,100.0,BTG +2023-11-14 07:14:00,2.94,2.945,2.94,2.945,250.0,BTG +2023-11-14 07:11:00,2.935,2.935,2.935,2.935,2.0,BTG +2023-11-14 04:54:00,2.945,2.945,2.916,2.916,17.0,BTG +2023-11-14 04:38:00,2.925,2.926,2.925,2.926,1.0,BTG diff --git a/data/BTI_2023_12_6.csv b/data/BTI_2023_12_6.csv new file mode 100644 index 000000000..c63f748f9 --- /dev/null +++ b/data/BTI_2023_12_6.csv @@ -0,0 +1,7489 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:31:00,31.615,31.615,31.615,31.615,1.0,BTI +2023-12-05 19:28:00,31.73,31.73,31.67,31.67,2.0,BTI +2023-12-05 19:21:00,31.615,31.615,31.615,31.615,1.0,BTI +2023-12-05 19:00:00,31.54,31.54,31.54,31.54,113733.0,BTI +2023-12-05 18:58:00,31.65,31.65,31.65,31.65,102.0,BTI +2023-12-05 18:56:00,31.79,31.79,31.79,31.79,2.0,BTI +2023-12-05 18:54:00,31.65,31.65,31.65,31.65,1.0,BTI +2023-12-05 18:49:00,31.59,31.6,31.59,31.6,19.0,BTI +2023-12-05 18:30:00,31.54,31.54,31.54,31.54,113733.0,BTI +2023-12-05 18:29:00,31.59,31.59,31.59,31.59,1.0,BTI +2023-12-05 18:18:00,31.54,31.54,31.51,31.51,400.0,BTI +2023-12-05 18:15:00,31.5,31.5,31.5,31.5,15.0,BTI +2023-12-05 17:58:00,31.61,31.61,31.55,31.55,144.0,BTI +2023-12-05 16:50:00,31.6,31.66,31.6,31.6,5.0,BTI +2023-12-05 16:49:00,31.6,31.6,31.6,31.6,1.0,BTI +2023-12-05 16:47:00,31.65,31.65,31.65,31.65,1.0,BTI +2023-12-05 16:42:00,31.65,31.65,31.65,31.65,1.0,BTI +2023-12-05 16:32:00,31.6,31.66,31.6,31.66,6.0,BTI +2023-12-05 16:20:00,31.659,31.659,31.659,31.659,16.0,BTI +2023-12-05 16:10:00,31.54,31.65,31.54,31.65,113734.0,BTI +2023-12-05 16:05:00,31.6,31.6,31.6,31.6,1.0,BTI +2023-12-05 16:04:00,31.54,31.54,31.54,31.54,2195.0,BTI +2023-12-05 16:00:00,31.54,31.54,31.54,31.54,269745.0,BTI +2023-12-05 15:59:00,31.565,31.565,31.54,31.54,73862.0,BTI +2023-12-05 15:58:00,31.56,31.57,31.56,31.56,37187.0,BTI +2023-12-05 15:57:00,31.565,31.57,31.56,31.565,31048.0,BTI +2023-12-05 15:56:00,31.565,31.57,31.56,31.565,30350.0,BTI +2023-12-05 15:55:00,31.565,31.57,31.56,31.565,14526.0,BTI +2023-12-05 15:54:00,31.565,31.57,31.56,31.565,12016.0,BTI +2023-12-05 15:53:00,31.58,31.587,31.565,31.565,46045.0,BTI +2023-12-05 15:52:00,31.595,31.6,31.585,31.585,27297.0,BTI +2023-12-05 15:51:00,31.615,31.615,31.59,31.59,58770.0,BTI +2023-12-05 15:50:00,31.615,31.62,31.6,31.615,37537.0,BTI +2023-12-05 15:49:00,31.62,31.62,31.61,31.615,10262.0,BTI +2023-12-05 15:48:00,31.615,31.62,31.61,31.62,12714.0,BTI +2023-12-05 15:47:00,31.61,31.62,31.61,31.615,4972.0,BTI +2023-12-05 15:46:00,31.62,31.625,31.61,31.615,22822.0,BTI +2023-12-05 15:45:00,31.625,31.625,31.61,31.615,21975.0,BTI +2023-12-05 15:44:00,31.635,31.64,31.62,31.625,18503.0,BTI +2023-12-05 15:43:00,31.635,31.64,31.63,31.635,8390.0,BTI +2023-12-05 15:42:00,31.635,31.64,31.63,31.635,13468.0,BTI +2023-12-05 15:41:00,31.63,31.64,31.63,31.64,3196.0,BTI +2023-12-05 15:40:00,31.639,31.64,31.63,31.64,8722.0,BTI +2023-12-05 15:39:00,31.64,31.64,31.63,31.64,5672.0,BTI +2023-12-05 15:38:00,31.635,31.64,31.634,31.64,8026.0,BTI +2023-12-05 15:37:00,31.63,31.64,31.63,31.635,6248.0,BTI +2023-12-05 15:36:00,31.628,31.635,31.62,31.63,16606.0,BTI +2023-12-05 15:35:00,31.625,31.625,31.625,31.625,2517.0,BTI +2023-12-05 15:34:00,31.625,31.635,31.62,31.625,12330.0,BTI +2023-12-05 15:33:00,31.63,31.63,31.62,31.625,7570.0,BTI +2023-12-05 15:32:00,31.62,31.625,31.613,31.625,7709.0,BTI +2023-12-05 15:31:00,31.61,31.62,31.605,31.615,9284.0,BTI +2023-12-05 15:30:00,31.605,31.615,31.6,31.605,29467.0,BTI +2023-12-05 15:29:00,31.605,31.61,31.6,31.605,10618.0,BTI +2023-12-05 15:28:00,31.595,31.61,31.595,31.6,8796.0,BTI +2023-12-05 15:27:00,31.62,31.625,31.59,31.59,21168.0,BTI +2023-12-05 15:26:00,31.626,31.626,31.62,31.625,3466.0,BTI +2023-12-05 15:25:00,31.625,31.63,31.62,31.621,5980.0,BTI +2023-12-05 15:24:00,31.625,31.625,31.62,31.625,2399.0,BTI +2023-12-05 15:23:00,31.63,31.64,31.62,31.625,6940.0,BTI +2023-12-05 15:22:00,31.64,31.64,31.63,31.635,2510.0,BTI +2023-12-05 15:21:00,31.639,31.639,31.63,31.635,8798.0,BTI +2023-12-05 15:20:00,31.63,31.639,31.63,31.635,5647.0,BTI +2023-12-05 15:19:00,31.62,31.63,31.62,31.63,4811.0,BTI +2023-12-05 15:18:00,31.64,31.64,31.61,31.612,18224.0,BTI +2023-12-05 15:17:00,31.625,31.64,31.625,31.64,9046.0,BTI +2023-12-05 15:16:00,31.625,31.63,31.62,31.625,4502.0,BTI +2023-12-05 15:15:00,31.615,31.625,31.61,31.62,8105.0,BTI +2023-12-05 15:14:00,31.6,31.615,31.6,31.615,6437.0,BTI +2023-12-05 15:13:00,31.6,31.61,31.6,31.604,5646.0,BTI +2023-12-05 15:12:00,31.625,31.625,31.6,31.605,15006.0,BTI +2023-12-05 15:11:00,31.62,31.63,31.62,31.625,6929.0,BTI +2023-12-05 15:10:00,31.635,31.64,31.62,31.625,10793.0,BTI +2023-12-05 15:09:00,31.635,31.64,31.63,31.64,4595.0,BTI +2023-12-05 15:08:00,31.63,31.635,31.625,31.63,5049.0,BTI +2023-12-05 15:07:00,31.625,31.63,31.62,31.63,12356.0,BTI +2023-12-05 15:06:00,31.625,31.625,31.62,31.625,2931.0,BTI +2023-12-05 15:05:00,31.62,31.627,31.62,31.625,2424.0,BTI +2023-12-05 15:04:00,31.635,31.635,31.62,31.62,9890.0,BTI +2023-12-05 15:03:00,31.64,31.64,31.63,31.63,5907.0,BTI +2023-12-05 15:02:00,31.625,31.645,31.62,31.645,5151.0,BTI +2023-12-05 15:01:00,31.625,31.63,31.62,31.62,6627.0,BTI +2023-12-05 15:00:00,31.625,31.63,31.62,31.625,2021.0,BTI +2023-12-05 14:59:00,31.62,31.63,31.62,31.62,4842.0,BTI +2023-12-05 14:58:00,31.615,31.62,31.61,31.62,3869.0,BTI +2023-12-05 14:57:00,31.615,31.62,31.615,31.62,3789.0,BTI +2023-12-05 14:56:00,31.61,31.62,31.61,31.61,822.0,BTI +2023-12-05 14:55:00,31.615,31.62,31.61,31.615,3486.0,BTI +2023-12-05 14:54:00,31.615,31.62,31.61,31.615,6050.0,BTI +2023-12-05 14:53:00,31.61,31.615,31.61,31.615,4149.0,BTI +2023-12-05 14:52:00,31.6,31.61,31.6,31.605,1838.0,BTI +2023-12-05 14:51:00,31.59,31.605,31.59,31.6,11125.0,BTI +2023-12-05 14:50:00,31.585,31.586,31.58,31.585,2758.0,BTI +2023-12-05 14:49:00,31.584,31.589,31.584,31.585,477.0,BTI +2023-12-05 14:48:00,31.585,31.59,31.584,31.585,8824.0,BTI +2023-12-05 14:47:00,31.59,31.595,31.585,31.585,9526.0,BTI +2023-12-05 14:46:00,31.595,31.595,31.59,31.595,7356.0,BTI +2023-12-05 14:45:00,31.59,31.6,31.59,31.59,1671.0,BTI +2023-12-05 14:44:00,31.59,31.595,31.59,31.595,8194.0,BTI +2023-12-05 14:43:00,31.595,31.595,31.595,31.595,475.0,BTI +2023-12-05 14:42:00,31.594,31.6,31.59,31.595,2443.0,BTI +2023-12-05 14:41:00,31.59,31.598,31.59,31.592,1585.0,BTI +2023-12-05 14:40:00,31.6,31.6,31.59,31.59,6234.0,BTI +2023-12-05 14:39:00,31.59,31.596,31.59,31.592,1826.0,BTI +2023-12-05 14:38:00,31.59,31.6,31.59,31.595,5243.0,BTI +2023-12-05 14:37:00,31.595,31.595,31.595,31.595,951.0,BTI +2023-12-05 14:36:00,31.605,31.605,31.59,31.595,3161.0,BTI +2023-12-05 14:35:00,31.6,31.604,31.6,31.6,1841.0,BTI +2023-12-05 14:34:00,31.6,31.605,31.6,31.605,6456.0,BTI +2023-12-05 14:33:00,31.595,31.6,31.595,31.595,1261.0,BTI +2023-12-05 14:32:00,31.595,31.599,31.59,31.597,7833.0,BTI +2023-12-05 14:31:00,31.6,31.6,31.59,31.595,1050.0,BTI +2023-12-05 14:30:00,31.59,31.6,31.59,31.595,3221.0,BTI +2023-12-05 14:29:00,31.595,31.6,31.59,31.595,7398.0,BTI +2023-12-05 14:28:00,31.59,31.6,31.59,31.595,16226.0,BTI +2023-12-05 14:27:00,31.605,31.62,31.595,31.595,29284.0,BTI +2023-12-05 14:26:00,31.605,31.605,31.6,31.605,1787.0,BTI +2023-12-05 14:25:00,31.605,31.609,31.6,31.605,4316.0,BTI +2023-12-05 14:24:00,31.605,31.61,31.59,31.61,36987.0,BTI +2023-12-05 14:23:00,31.61,31.61,31.6,31.605,4159.0,BTI +2023-12-05 14:22:00,31.61,31.61,31.6,31.605,6093.0,BTI +2023-12-05 14:21:00,31.61,31.61,31.6,31.6,8077.0,BTI +2023-12-05 14:20:00,31.595,31.6,31.595,31.6,15595.0,BTI +2023-12-05 14:19:00,31.59,31.6,31.59,31.6,5959.0,BTI +2023-12-05 14:18:00,31.58,31.59,31.58,31.585,27582.0,BTI +2023-12-05 14:17:00,31.576,31.576,31.57,31.575,1579.0,BTI +2023-12-05 14:16:00,31.58,31.58,31.57,31.58,4491.0,BTI +2023-12-05 14:15:00,31.595,31.595,31.58,31.58,11043.0,BTI +2023-12-05 14:14:00,31.595,31.6,31.595,31.595,1161.0,BTI +2023-12-05 14:13:00,31.595,31.6,31.59,31.595,2490.0,BTI +2023-12-05 14:12:00,31.605,31.605,31.59,31.591,5173.0,BTI +2023-12-05 14:11:00,31.61,31.61,31.6,31.605,2818.0,BTI +2023-12-05 14:10:00,31.605,31.62,31.605,31.61,7886.0,BTI +2023-12-05 14:09:00,31.61,31.615,31.6,31.6,4740.0,BTI +2023-12-05 14:08:00,31.615,31.618,31.61,31.618,1177.0,BTI +2023-12-05 14:07:00,31.61,31.62,31.61,31.62,1196.0,BTI +2023-12-05 14:06:00,31.61,31.613,31.61,31.61,2351.0,BTI +2023-12-05 14:05:00,31.62,31.625,31.61,31.615,6664.0,BTI +2023-12-05 14:04:00,31.62,31.625,31.62,31.625,763.0,BTI +2023-12-05 14:03:00,31.625,31.63,31.62,31.62,1719.0,BTI +2023-12-05 14:02:00,31.625,31.625,31.62,31.625,1214.0,BTI +2023-12-05 14:01:00,31.625,31.629,31.62,31.62,3633.0,BTI +2023-12-05 14:00:00,31.62,31.626,31.62,31.62,1407.0,BTI +2023-12-05 13:59:00,31.64,31.64,31.62,31.625,8102.0,BTI +2023-12-05 13:58:00,31.648,31.648,31.63,31.63,4313.0,BTI +2023-12-05 13:57:00,31.64,31.64,31.64,31.64,934.0,BTI +2023-12-05 13:56:00,31.645,31.645,31.63,31.645,16562.0,BTI +2023-12-05 13:55:00,31.635,31.645,31.635,31.645,7076.0,BTI +2023-12-05 13:54:00,31.635,31.635,31.63,31.63,1265.0,BTI +2023-12-05 13:53:00,31.63,31.635,31.63,31.634,953.0,BTI +2023-12-05 13:52:00,31.635,31.64,31.63,31.64,1224.0,BTI +2023-12-05 13:51:00,31.635,31.64,31.635,31.64,840.0,BTI +2023-12-05 13:50:00,31.64,31.64,31.63,31.635,5369.0,BTI +2023-12-05 13:49:00,31.64,31.64,31.63,31.64,3000.0,BTI +2023-12-05 13:48:00,31.635,31.64,31.635,31.64,1685.0,BTI +2023-12-05 13:47:00,31.64,31.64,31.63,31.64,3570.0,BTI +2023-12-05 13:46:00,31.64,31.64,31.64,31.64,277.0,BTI +2023-12-05 13:45:00,31.64,31.649,31.64,31.649,6555.0,BTI +2023-12-05 13:44:00,31.63,31.64,31.63,31.633,803.0,BTI +2023-12-05 13:43:00,31.633,31.645,31.63,31.63,11385.0,BTI +2023-12-05 13:42:00,31.615,31.64,31.613,31.63,14726.0,BTI +2023-12-05 13:41:00,31.64,31.64,31.61,31.615,13437.0,BTI +2023-12-05 13:40:00,31.645,31.645,31.64,31.645,1117.0,BTI +2023-12-05 13:39:00,31.645,31.645,31.64,31.64,4004.0,BTI +2023-12-05 13:38:00,31.64,31.64,31.64,31.64,975.0,BTI +2023-12-05 13:37:00,31.645,31.645,31.641,31.644,1223.0,BTI +2023-12-05 13:36:00,31.695,31.695,31.635,31.645,57617.0,BTI +2023-12-05 13:35:00,31.69,31.7,31.69,31.7,3349.0,BTI +2023-12-05 13:34:00,31.69,31.695,31.69,31.695,2071.0,BTI +2023-12-05 13:33:00,31.694,31.7,31.69,31.695,10236.0,BTI +2023-12-05 13:32:00,31.695,31.7,31.695,31.698,2581.0,BTI +2023-12-05 13:31:00,31.7,31.7,31.69,31.69,1749.0,BTI +2023-12-05 13:30:00,31.7,31.7,31.693,31.695,2833.0,BTI +2023-12-05 13:29:00,31.69,31.7,31.69,31.7,3925.0,BTI +2023-12-05 13:28:00,31.69,31.7,31.69,31.695,2729.0,BTI +2023-12-05 13:27:00,31.695,31.7,31.69,31.69,1978.0,BTI +2023-12-05 13:26:00,31.68,31.7,31.675,31.69,13474.0,BTI +2023-12-05 13:25:00,31.68,31.68,31.673,31.678,2848.0,BTI +2023-12-05 13:24:00,31.675,31.68,31.67,31.675,1299.0,BTI +2023-12-05 13:23:00,31.675,31.68,31.673,31.675,1031.0,BTI +2023-12-05 13:22:00,31.67,31.68,31.67,31.67,852.0,BTI +2023-12-05 13:21:00,31.67,31.68,31.67,31.67,3369.0,BTI +2023-12-05 13:20:00,31.675,31.68,31.67,31.675,11010.0,BTI +2023-12-05 13:19:00,31.675,31.68,31.67,31.675,13884.0,BTI +2023-12-05 13:18:00,31.669,31.68,31.66,31.67,11392.0,BTI +2023-12-05 13:17:00,31.66,31.67,31.65,31.665,14855.0,BTI +2023-12-05 13:16:00,31.62,31.65,31.62,31.65,35854.0,BTI +2023-12-05 13:15:00,31.615,31.625,31.61,31.62,17990.0,BTI +2023-12-05 13:14:00,31.595,31.61,31.59,31.61,9258.0,BTI +2023-12-05 13:13:00,31.58,31.599,31.58,31.599,7774.0,BTI +2023-12-05 13:12:00,31.56,31.588,31.56,31.582,17358.0,BTI +2023-12-05 13:11:00,31.56,31.565,31.56,31.565,4756.0,BTI +2023-12-05 13:10:00,31.565,31.57,31.56,31.56,9805.0,BTI +2023-12-05 13:09:00,31.57,31.57,31.56,31.565,2820.0,BTI +2023-12-05 13:08:00,31.56,31.57,31.56,31.565,9420.0,BTI +2023-12-05 13:07:00,31.565,31.57,31.56,31.565,4300.0,BTI +2023-12-05 13:06:00,31.56,31.565,31.56,31.565,4448.0,BTI +2023-12-05 13:05:00,31.578,31.58,31.56,31.565,49997.0,BTI +2023-12-05 13:04:00,31.58,31.585,31.57,31.575,13273.0,BTI +2023-12-05 13:03:00,31.585,31.59,31.58,31.59,8137.0,BTI +2023-12-05 13:02:00,31.58,31.585,31.58,31.585,4095.0,BTI +2023-12-05 13:01:00,31.585,31.59,31.58,31.58,6533.0,BTI +2023-12-05 13:00:00,31.595,31.598,31.58,31.58,21854.0,BTI +2023-12-05 12:59:00,31.59,31.6,31.59,31.59,5839.0,BTI +2023-12-05 12:58:00,31.595,31.6,31.59,31.6,8148.0,BTI +2023-12-05 12:57:00,31.595,31.6,31.59,31.59,17090.0,BTI +2023-12-05 12:56:00,31.59,31.6,31.59,31.59,14674.0,BTI +2023-12-05 12:55:00,31.6,31.6,31.59,31.595,11227.0,BTI +2023-12-05 12:54:00,31.6,31.605,31.6,31.6,5050.0,BTI +2023-12-05 12:53:00,31.627,31.627,31.6,31.6,17519.0,BTI +2023-12-05 12:52:00,31.622,31.625,31.62,31.62,5669.0,BTI +2023-12-05 12:51:00,31.63,31.637,31.62,31.62,9358.0,BTI +2023-12-05 12:50:00,31.63,31.635,31.63,31.63,9093.0,BTI +2023-12-05 12:49:00,31.635,31.64,31.63,31.63,19514.0,BTI +2023-12-05 12:48:00,31.63,31.635,31.63,31.63,10671.0,BTI +2023-12-05 12:47:00,31.625,31.635,31.62,31.63,11345.0,BTI +2023-12-05 12:46:00,31.62,31.63,31.615,31.62,10977.0,BTI +2023-12-05 12:45:00,31.615,31.62,31.61,31.62,12016.0,BTI +2023-12-05 12:44:00,31.615,31.615,31.61,31.61,901.0,BTI +2023-12-05 12:43:00,31.62,31.625,31.61,31.615,23464.0,BTI +2023-12-05 12:42:00,31.611,31.629,31.61,31.62,11971.0,BTI +2023-12-05 12:41:00,31.615,31.62,31.61,31.62,10194.0,BTI +2023-12-05 12:40:00,31.61,31.615,31.605,31.615,7835.0,BTI +2023-12-05 12:39:00,31.605,31.61,31.6,31.61,10251.0,BTI +2023-12-05 12:38:00,31.61,31.61,31.6,31.61,1762.0,BTI +2023-12-05 12:37:00,31.59,31.61,31.59,31.605,6197.0,BTI +2023-12-05 12:36:00,31.6,31.6,31.59,31.59,6446.0,BTI +2023-12-05 12:35:00,31.599,31.6,31.595,31.6,3864.0,BTI +2023-12-05 12:34:00,31.59,31.595,31.58,31.59,11283.0,BTI +2023-12-05 12:33:00,31.59,31.6,31.59,31.59,11397.0,BTI +2023-12-05 12:32:00,31.565,31.595,31.56,31.59,10383.0,BTI +2023-12-05 12:31:00,31.565,31.57,31.56,31.565,12087.0,BTI +2023-12-05 12:30:00,31.57,31.57,31.56,31.565,11583.0,BTI +2023-12-05 12:29:00,31.57,31.58,31.57,31.57,7276.0,BTI +2023-12-05 12:28:00,31.57,31.575,31.565,31.57,9196.0,BTI +2023-12-05 12:27:00,31.56,31.58,31.56,31.56,37681.0,BTI +2023-12-05 12:26:00,31.565,31.57,31.56,31.565,9019.0,BTI +2023-12-05 12:25:00,31.545,31.565,31.54,31.56,8691.0,BTI +2023-12-05 12:24:00,31.545,31.55,31.54,31.55,110815.0,BTI +2023-12-05 12:23:00,31.55,31.55,31.545,31.545,1277.0,BTI +2023-12-05 12:22:00,31.54,31.55,31.54,31.549,9269.0,BTI +2023-12-05 12:21:00,31.525,31.54,31.525,31.535,10877.0,BTI +2023-12-05 12:20:00,31.529,31.53,31.52,31.525,2041.0,BTI +2023-12-05 12:19:00,31.525,31.525,31.525,31.525,439.0,BTI +2023-12-05 12:18:00,31.52,31.529,31.52,31.522,4089.0,BTI +2023-12-05 12:17:00,31.53,31.53,31.52,31.525,2107.0,BTI +2023-12-05 12:16:00,31.53,31.53,31.52,31.525,13237.0,BTI +2023-12-05 12:15:00,31.52,31.54,31.52,31.54,5375.0,BTI +2023-12-05 12:14:00,31.52,31.53,31.52,31.525,3028.0,BTI +2023-12-05 12:13:00,31.521,31.527,31.52,31.52,3283.0,BTI +2023-12-05 12:12:00,31.52,31.53,31.52,31.52,1987.0,BTI +2023-12-05 12:11:00,31.52,31.525,31.52,31.525,2205.0,BTI +2023-12-05 12:10:00,31.52,31.53,31.51,31.52,21556.0,BTI +2023-12-05 12:09:00,31.51,31.52,31.506,31.515,3617.0,BTI +2023-12-05 12:08:00,31.51,31.51,31.5,31.5,8203.0,BTI +2023-12-05 12:07:00,31.515,31.52,31.51,31.51,5635.0,BTI +2023-12-05 12:06:00,31.515,31.515,31.51,31.51,3560.0,BTI +2023-12-05 12:05:00,31.515,31.515,31.51,31.51,860.0,BTI +2023-12-05 12:04:00,31.51,31.52,31.51,31.51,3049.0,BTI +2023-12-05 12:03:00,31.505,31.51,31.5,31.51,2373.0,BTI +2023-12-05 12:02:00,31.5,31.51,31.495,31.51,7827.0,BTI +2023-12-05 12:01:00,31.49,31.52,31.49,31.5,38730.0,BTI +2023-12-05 12:00:00,31.485,31.499,31.48,31.499,6744.0,BTI +2023-12-05 11:59:00,31.485,31.49,31.48,31.485,7861.0,BTI +2023-12-05 11:58:00,31.485,31.485,31.48,31.485,4570.0,BTI +2023-12-05 11:57:00,31.485,31.49,31.481,31.49,2579.0,BTI +2023-12-05 11:56:00,31.49,31.49,31.48,31.48,5308.0,BTI +2023-12-05 11:55:00,31.49,31.498,31.49,31.49,5492.0,BTI +2023-12-05 11:54:00,31.501,31.509,31.48,31.495,5042.0,BTI +2023-12-05 11:53:00,31.51,31.511,31.505,31.509,2438.0,BTI +2023-12-05 11:52:00,31.515,31.52,31.505,31.52,5670.0,BTI +2023-12-05 11:51:00,31.515,31.52,31.515,31.52,7687.0,BTI +2023-12-05 11:50:00,31.5,31.515,31.5,31.515,4348.0,BTI +2023-12-05 11:49:00,31.51,31.51,31.495,31.495,44522.0,BTI +2023-12-05 11:48:00,31.51,31.51,31.5,31.505,35764.0,BTI +2023-12-05 11:47:00,31.51,31.52,31.51,31.511,982.0,BTI +2023-12-05 11:46:00,31.51,31.515,31.505,31.51,3295.0,BTI +2023-12-05 11:45:00,31.518,31.52,31.51,31.515,4364.0,BTI +2023-12-05 11:44:00,31.51,31.519,31.509,31.511,3997.0,BTI +2023-12-05 11:43:00,31.505,31.51,31.5,31.51,8980.0,BTI +2023-12-05 11:42:00,31.505,31.52,31.505,31.51,5774.0,BTI +2023-12-05 11:41:00,31.502,31.51,31.503,31.505,6034.0,BTI +2023-12-05 11:40:00,31.5,31.509,31.5,31.5,4267.0,BTI +2023-12-05 11:39:00,31.485,31.5,31.486,31.5,7168.0,BTI +2023-12-05 11:38:00,31.48,31.485,31.47,31.485,7422.0,BTI +2023-12-05 11:37:00,31.475,31.485,31.47,31.475,16327.0,BTI +2023-12-05 11:36:00,31.48,31.48,31.475,31.48,4657.0,BTI +2023-12-05 11:35:00,31.47,31.48,31.47,31.48,7810.0,BTI +2023-12-05 11:34:00,31.486,31.5,31.48,31.48,45764.0,BTI +2023-12-05 11:33:00,31.5,31.5,31.485,31.485,6300.0,BTI +2023-12-05 11:32:00,31.511,31.519,31.495,31.495,16418.0,BTI +2023-12-05 11:31:00,31.515,31.52,31.505,31.51,6415.0,BTI +2023-12-05 11:30:00,31.5,31.52,31.495,31.52,18845.0,BTI +2023-12-05 11:29:00,31.5,31.505,31.48,31.5,16854.0,BTI +2023-12-05 11:28:00,31.5,31.505,31.5,31.5,3399.0,BTI +2023-12-05 11:27:00,31.499,31.5,31.48,31.5,17294.0,BTI +2023-12-05 11:26:00,31.495,31.505,31.49,31.495,11283.0,BTI +2023-12-05 11:25:00,31.475,31.5,31.47,31.5,17965.0,BTI +2023-12-05 11:24:00,31.465,31.48,31.45,31.47,15477.0,BTI +2023-12-05 11:23:00,31.455,31.48,31.45,31.46,28440.0,BTI +2023-12-05 11:22:00,31.47,31.475,31.455,31.455,35240.0,BTI +2023-12-05 11:21:00,31.46,31.48,31.46,31.47,13650.0,BTI +2023-12-05 11:20:00,31.445,31.47,31.44,31.465,28106.0,BTI +2023-12-05 11:19:00,31.475,31.48,31.44,31.445,15435.0,BTI +2023-12-05 11:18:00,31.47,31.49,31.47,31.48,26725.0,BTI +2023-12-05 11:17:00,31.48,31.485,31.46,31.465,26900.0,BTI +2023-12-05 11:16:00,31.48,31.48,31.48,31.48,5507.0,BTI +2023-12-05 11:15:00,31.475,31.487,31.463,31.48,25918.0,BTI +2023-12-05 11:14:00,31.472,31.48,31.47,31.48,15267.0,BTI +2023-12-05 11:13:00,31.46,31.485,31.46,31.475,52672.0,BTI +2023-12-05 11:12:00,31.48,31.485,31.46,31.465,15013.0,BTI +2023-12-05 11:11:00,31.465,31.48,31.46,31.48,13141.0,BTI +2023-12-05 11:10:00,31.458,31.465,31.45,31.465,16026.0,BTI +2023-12-05 11:09:00,31.475,31.475,31.45,31.45,23581.0,BTI +2023-12-05 11:08:00,31.485,31.485,31.47,31.47,12682.0,BTI +2023-12-05 11:07:00,31.485,31.49,31.485,31.49,3641.0,BTI +2023-12-05 11:06:00,31.475,31.49,31.475,31.485,6159.0,BTI +2023-12-05 11:05:00,31.48,31.48,31.47,31.475,5311.0,BTI +2023-12-05 11:04:00,31.455,31.48,31.455,31.48,5548.0,BTI +2023-12-05 11:03:00,31.45,31.455,31.45,31.455,7327.0,BTI +2023-12-05 11:02:00,31.42,31.45,31.42,31.45,25059.0,BTI +2023-12-05 11:01:00,31.415,31.415,31.4,31.415,9869.0,BTI +2023-12-05 11:00:00,31.42,31.43,31.415,31.415,12400.0,BTI +2023-12-05 10:59:00,31.425,31.43,31.42,31.43,4330.0,BTI +2023-12-05 10:58:00,31.401,31.42,31.4,31.42,13519.0,BTI +2023-12-05 10:57:00,31.405,31.405,31.39,31.4,21241.0,BTI +2023-12-05 10:56:00,31.41,31.41,31.4,31.401,3318.0,BTI +2023-12-05 10:55:00,31.385,31.41,31.385,31.4,29197.0,BTI +2023-12-05 10:54:00,31.39,31.39,31.38,31.385,14894.0,BTI +2023-12-05 10:53:00,31.375,31.385,31.375,31.385,5282.0,BTI +2023-12-05 10:52:00,31.36,31.37,31.355,31.37,13652.0,BTI +2023-12-05 10:51:00,31.35,31.365,31.35,31.365,9030.0,BTI +2023-12-05 10:50:00,31.36,31.37,31.35,31.357,20852.0,BTI +2023-12-05 10:49:00,31.365,31.37,31.365,31.37,2024.0,BTI +2023-12-05 10:48:00,31.365,31.37,31.36,31.36,3117.0,BTI +2023-12-05 10:47:00,31.365,31.375,31.36,31.37,14926.0,BTI +2023-12-05 10:46:00,31.374,31.375,31.365,31.37,7214.0,BTI +2023-12-05 10:45:00,31.39,31.39,31.37,31.371,5813.0,BTI +2023-12-05 10:44:00,31.39,31.395,31.389,31.39,4461.0,BTI +2023-12-05 10:43:00,31.355,31.4,31.355,31.395,17912.0,BTI +2023-12-05 10:42:00,31.35,31.365,31.35,31.36,16685.0,BTI +2023-12-05 10:41:00,31.365,31.365,31.34,31.34,12582.0,BTI +2023-12-05 10:40:00,31.37,31.37,31.36,31.37,10547.0,BTI +2023-12-05 10:39:00,31.375,31.38,31.37,31.37,5509.0,BTI +2023-12-05 10:38:00,31.385,31.39,31.38,31.38,8994.0,BTI +2023-12-05 10:37:00,31.375,31.385,31.37,31.38,11932.0,BTI +2023-12-05 10:36:00,31.39,31.39,31.37,31.375,3382.0,BTI +2023-12-05 10:35:00,31.392,31.4,31.385,31.39,9782.0,BTI +2023-12-05 10:34:00,31.405,31.405,31.4,31.4,3916.0,BTI +2023-12-05 10:33:00,31.4,31.41,31.395,31.4,5034.0,BTI +2023-12-05 10:32:00,31.42,31.425,31.398,31.4,12927.0,BTI +2023-12-05 10:31:00,31.44,31.45,31.42,31.42,12389.0,BTI +2023-12-05 10:30:00,31.42,31.445,31.42,31.44,24797.0,BTI +2023-12-05 10:29:00,31.39,31.43,31.39,31.43,11580.0,BTI +2023-12-05 10:28:00,31.37,31.38,31.37,31.38,9333.0,BTI +2023-12-05 10:27:00,31.38,31.38,31.37,31.38,18766.0,BTI +2023-12-05 10:26:00,31.395,31.4,31.37,31.38,15653.0,BTI +2023-12-05 10:25:00,31.38,31.405,31.38,31.39,29698.0,BTI +2023-12-05 10:24:00,31.355,31.395,31.35,31.385,36856.0,BTI +2023-12-05 10:23:00,31.37,31.37,31.35,31.36,11188.0,BTI +2023-12-05 10:22:00,31.35,31.38,31.35,31.375,22947.0,BTI +2023-12-05 10:21:00,31.34,31.36,31.335,31.347,12083.0,BTI +2023-12-05 10:20:00,31.315,31.345,31.31,31.345,9067.0,BTI +2023-12-05 10:19:00,31.305,31.325,31.3,31.315,16450.0,BTI +2023-12-05 10:18:00,31.315,31.32,31.31,31.31,16480.0,BTI +2023-12-05 10:17:00,31.33,31.33,31.31,31.312,18729.0,BTI +2023-12-05 10:16:00,31.33,31.33,31.32,31.33,7704.0,BTI +2023-12-05 10:15:00,31.32,31.33,31.31,31.32,21425.0,BTI +2023-12-05 10:14:00,31.339,31.339,31.31,31.32,24562.0,BTI +2023-12-05 10:13:00,31.35,31.355,31.33,31.33,37616.0,BTI +2023-12-05 10:12:00,31.355,31.36,31.34,31.34,12839.0,BTI +2023-12-05 10:11:00,31.35,31.36,31.35,31.36,16174.0,BTI +2023-12-05 10:10:00,31.345,31.36,31.34,31.36,10875.0,BTI +2023-12-05 10:09:00,31.35,31.355,31.329,31.34,21190.0,BTI +2023-12-05 10:08:00,31.39,31.39,31.34,31.35,12462.0,BTI +2023-12-05 10:07:00,31.4,31.41,31.4,31.4,11636.0,BTI +2023-12-05 10:06:00,31.39,31.4,31.38,31.4,8140.0,BTI +2023-12-05 10:05:00,31.405,31.405,31.38,31.39,7420.0,BTI +2023-12-05 10:04:00,31.41,31.44,31.4,31.404,13381.0,BTI +2023-12-05 10:03:00,31.41,31.425,31.405,31.42,9058.0,BTI +2023-12-05 10:02:00,31.43,31.445,31.41,31.41,11708.0,BTI +2023-12-05 10:01:00,31.445,31.445,31.41,31.43,10139.0,BTI +2023-12-05 10:00:00,31.35,31.44,31.35,31.43,19856.0,BTI +2023-12-05 09:59:00,31.33,31.35,31.33,31.345,9955.0,BTI +2023-12-05 09:58:00,31.335,31.335,31.32,31.325,2629.0,BTI +2023-12-05 09:57:00,31.305,31.335,31.305,31.335,6892.0,BTI +2023-12-05 09:56:00,31.315,31.315,31.3,31.31,8457.0,BTI +2023-12-05 09:55:00,31.34,31.34,31.31,31.32,5118.0,BTI +2023-12-05 09:54:00,31.35,31.355,31.34,31.34,11192.0,BTI +2023-12-05 09:53:00,31.325,31.35,31.32,31.34,6313.0,BTI +2023-12-05 09:52:00,31.33,31.33,31.31,31.32,3311.0,BTI +2023-12-05 09:51:00,31.31,31.33,31.305,31.325,13918.0,BTI +2023-12-05 09:50:00,31.325,31.34,31.31,31.31,17732.0,BTI +2023-12-05 09:49:00,31.36,31.37,31.33,31.33,20286.0,BTI +2023-12-05 09:48:00,31.4,31.415,31.35,31.36,34385.0,BTI +2023-12-05 09:47:00,31.44,31.44,31.4,31.409,15430.0,BTI +2023-12-05 09:46:00,31.43,31.44,31.42,31.44,11429.0,BTI +2023-12-05 09:45:00,31.41,31.43,31.39,31.42,45299.0,BTI +2023-12-05 09:44:00,31.43,31.435,31.41,31.42,11279.0,BTI +2023-12-05 09:43:00,31.45,31.45,31.4,31.43,56474.0,BTI +2023-12-05 09:42:00,31.48,31.48,31.45,31.45,51083.0,BTI +2023-12-05 09:41:00,31.52,31.525,31.48,31.49,12510.0,BTI +2023-12-05 09:40:00,31.54,31.54,31.515,31.52,20294.0,BTI +2023-12-05 09:39:00,31.5,31.54,31.5,31.535,26375.0,BTI +2023-12-05 09:38:00,31.515,31.515,31.5,31.5,5429.0,BTI +2023-12-05 09:37:00,31.525,31.525,31.49,31.51,59021.0,BTI +2023-12-05 09:36:00,31.55,31.56,31.52,31.53,15932.0,BTI +2023-12-05 09:35:00,31.57,31.59,31.54,31.55,16678.0,BTI +2023-12-05 09:34:00,31.54,31.57,31.54,31.57,13589.0,BTI +2023-12-05 09:33:00,31.565,31.57,31.53,31.546,11437.0,BTI +2023-12-05 09:32:00,31.57,31.6,31.562,31.57,9903.0,BTI +2023-12-05 09:31:00,31.59,31.615,31.565,31.565,19185.0,BTI +2023-12-05 09:30:00,31.55,31.605,31.55,31.59,125040.0,BTI +2023-12-05 09:29:00,31.59,31.61,31.59,31.59,4425.0,BTI +2023-12-05 09:28:00,31.59,31.6,31.59,31.59,4111.0,BTI +2023-12-05 09:27:00,31.59,31.6,31.58,31.6,3100.0,BTI +2023-12-05 09:26:00,31.57,31.58,31.57,31.58,3500.0,BTI +2023-12-05 09:25:00,31.57,31.58,31.57,31.58,1400.0,BTI +2023-12-05 09:23:00,31.57,31.58,31.57,31.58,1010.0,BTI +2023-12-05 09:22:00,31.57,31.58,31.57,31.58,804.0,BTI +2023-12-05 09:21:00,31.58,31.58,31.57,31.58,2800.0,BTI +2023-12-05 09:20:00,31.58,31.58,31.57,31.57,3588.0,BTI +2023-12-05 09:19:00,31.58,31.58,31.58,31.58,153.0,BTI +2023-12-05 09:18:00,31.57,31.57,31.57,31.57,1000.0,BTI +2023-12-05 09:15:00,31.57,31.57,31.57,31.57,50.0,BTI +2023-12-05 09:13:00,31.56,31.56,31.56,31.56,258.0,BTI +2023-12-05 09:12:00,31.56,31.56,31.56,31.56,950.0,BTI +2023-12-05 09:11:00,31.57,31.57,31.57,31.57,250.0,BTI +2023-12-05 09:10:00,31.57,31.57,31.57,31.57,1000.0,BTI +2023-12-05 09:08:00,31.56,31.56,31.56,31.56,1297.0,BTI +2023-12-05 09:07:00,31.56,31.56,31.56,31.56,22.0,BTI +2023-12-05 09:06:00,31.56,31.57,31.56,31.57,43.0,BTI +2023-12-05 09:05:00,31.58,31.58,31.58,31.58,40.0,BTI +2023-12-05 09:04:00,31.58,31.58,31.57,31.57,170.0,BTI +2023-12-05 09:02:00,31.56,31.56,31.56,31.56,247.0,BTI +2023-12-05 09:01:00,31.59,31.59,31.56,31.56,603.0,BTI +2023-12-05 09:00:00,31.56,31.57,31.56,31.57,1100.0,BTI +2023-12-05 08:59:00,31.56,31.56,31.55,31.55,102.0,BTI +2023-12-05 08:58:00,31.58,31.58,31.56,31.56,303.0,BTI +2023-12-05 08:57:00,31.59,31.59,31.59,31.59,101.0,BTI +2023-12-05 08:55:00,31.6,31.6,31.6,31.6,100.0,BTI +2023-12-05 08:54:00,31.59,31.59,31.59,31.59,20.0,BTI +2023-12-05 08:53:00,31.6,31.6,31.59,31.59,101.0,BTI +2023-12-05 08:52:00,31.58,31.58,31.58,31.58,130.0,BTI +2023-12-05 08:50:00,31.58,31.58,31.58,31.58,25.0,BTI +2023-12-05 08:48:00,31.58,31.58,31.58,31.58,600.0,BTI +2023-12-05 08:47:00,31.58,31.58,31.58,31.58,230.0,BTI +2023-12-05 08:46:00,31.6,31.6,31.58,31.58,249.0,BTI +2023-12-05 08:45:00,31.56,31.56,31.56,31.56,50.0,BTI +2023-12-05 08:43:00,31.58,31.58,31.58,31.58,221.0,BTI +2023-12-05 08:40:00,31.53,31.53,31.53,31.53,182.0,BTI +2023-12-05 08:38:00,31.55,31.55,31.54,31.54,110.0,BTI +2023-12-05 08:37:00,31.55,31.55,31.55,31.55,30.0,BTI +2023-12-05 08:36:00,31.55,31.55,31.54,31.54,560.0,BTI +2023-12-05 08:33:00,31.52,31.52,31.52,31.52,40.0,BTI +2023-12-05 08:32:00,31.51,31.51,31.51,31.51,5.0,BTI +2023-12-05 08:27:00,31.52,31.52,31.52,31.52,108.0,BTI +2023-12-05 08:26:00,31.52,31.52,31.52,31.52,1.0,BTI +2023-12-05 08:25:00,31.52,31.52,31.52,31.52,30.0,BTI +2023-12-05 08:24:00,31.5,31.51,31.49,31.51,309.0,BTI +2023-12-05 08:20:00,31.5,31.5,31.5,31.5,1.0,BTI +2023-12-05 08:19:00,31.48,31.48,31.48,31.48,150.0,BTI +2023-12-05 08:18:00,31.49,31.49,31.48,31.48,1992.0,BTI +2023-12-05 08:17:00,31.5,31.5,31.5,31.5,12.0,BTI +2023-12-05 08:14:00,31.51,31.51,31.51,31.51,15.0,BTI +2023-12-05 08:13:00,31.53,31.53,31.52,31.52,222.0,BTI +2023-12-05 08:12:00,31.53,31.53,31.52,31.52,152.0,BTI +2023-12-05 08:10:00,31.53,31.53,31.52,31.52,130.0,BTI +2023-12-05 08:09:00,31.51,31.51,31.51,31.51,35.0,BTI +2023-12-05 08:08:00,31.53,31.53,31.53,31.53,1000.0,BTI +2023-12-05 08:07:00,31.52,31.52,31.52,31.52,2000.0,BTI +2023-12-05 08:06:00,31.49,31.51,31.49,31.51,703.0,BTI +2023-12-05 08:05:00,31.51,31.51,31.48,31.49,287.0,BTI +2023-12-05 08:04:00,31.51,31.51,31.51,31.51,3.0,BTI +2023-12-05 08:03:00,31.93,32.66,31.25,31.51,151.0,BTI +2023-12-05 08:02:00,31.54,31.93,31.529,31.93,77.0,BTI +2023-12-05 08:01:00,31.93,31.93,31.52,31.86,325.0,BTI +2023-12-05 08:00:00,31.58,31.58,31.5,31.52,1384.0,BTI +2023-12-05 07:53:00,31.54,31.54,31.53,31.53,120.0,BTI +2023-12-05 07:51:00,31.53,31.53,31.53,31.53,25.0,BTI +2023-12-05 07:50:00,31.53,31.53,31.53,31.53,200.0,BTI +2023-12-05 07:47:00,31.53,31.53,31.53,31.53,400.0,BTI +2023-12-05 07:46:00,31.52,31.52,31.52,31.52,7.0,BTI +2023-12-05 07:44:00,31.52,31.53,31.52,31.53,20.0,BTI +2023-12-05 07:43:00,31.51,31.51,31.5,31.5,260.0,BTI +2023-12-05 07:41:00,31.53,31.53,31.52,31.52,103.0,BTI +2023-12-05 07:40:00,31.53,31.53,31.53,31.53,1.0,BTI +2023-12-05 07:38:00,31.54,31.54,31.53,31.53,102.0,BTI +2023-12-05 07:35:00,31.54,31.54,31.54,31.54,1.0,BTI +2023-12-05 07:34:00,31.54,31.54,31.54,31.54,100.0,BTI +2023-12-05 07:33:00,31.54,31.54,31.54,31.54,500.0,BTI +2023-12-05 07:29:00,31.55,31.55,31.53,31.53,115.0,BTI +2023-12-05 07:26:00,31.54,31.54,31.54,31.54,20.0,BTI +2023-12-05 07:24:00,31.55,31.55,31.54,31.54,100.0,BTI +2023-12-05 07:21:00,31.55,31.55,31.55,31.55,10.0,BTI +2023-12-05 07:20:00,31.55,31.55,31.55,31.55,6.0,BTI +2023-12-05 07:16:00,31.57,31.57,31.57,31.57,50.0,BTI +2023-12-05 07:11:00,31.57,31.58,31.57,31.58,904.0,BTI +2023-12-05 07:09:00,31.61,31.61,31.61,31.61,1000.0,BTI +2023-12-05 07:07:00,31.6,31.6,31.6,31.6,100.0,BTI +2023-12-05 07:06:00,31.59,31.59,31.59,31.59,100.0,BTI +2023-12-05 07:03:00,31.58,31.58,31.58,31.58,50.0,BTI +2023-12-05 07:00:00,31.54,31.57,31.54,31.57,509.0,BTI +2023-12-05 06:56:00,31.56,31.56,31.56,31.56,1.0,BTI +2023-12-05 06:45:00,31.48,31.48,31.48,31.48,55.0,BTI +2023-12-05 06:44:00,31.49,31.49,31.49,31.49,3.0,BTI +2023-12-05 06:43:00,31.51,31.51,31.51,31.51,1156.0,BTI +2023-12-05 06:31:00,31.49,31.49,31.49,31.49,3.0,BTI +2023-12-05 06:30:00,31.5,31.5,31.5,31.5,5.0,BTI +2023-12-05 06:28:00,31.51,31.51,31.51,31.51,50.0,BTI +2023-12-05 06:26:00,31.51,31.51,31.51,31.51,2.0,BTI +2023-12-05 06:21:00,31.52,31.52,31.52,31.52,55.0,BTI +2023-12-05 06:14:00,31.52,31.52,31.52,31.52,1.0,BTI +2023-12-05 06:10:00,31.5,31.5,31.5,31.5,100.0,BTI +2023-12-05 06:02:00,31.48,31.49,31.48,31.49,550.0,BTI +2023-12-05 06:01:00,31.46,31.46,31.46,31.46,1.0,BTI +2023-12-05 05:57:00,31.47,31.47,31.47,31.47,1.0,BTI +2023-12-05 05:51:00,31.46,31.46,31.46,31.46,1.0,BTI +2023-12-05 05:49:00,31.47,31.49,31.47,31.49,350.0,BTI +2023-12-05 05:48:00,31.48,31.48,31.48,31.48,280.0,BTI +2023-12-05 05:46:00,31.5,31.5,31.49,31.5,102.0,BTI +2023-12-05 05:45:00,31.51,31.51,31.51,31.51,10.0,BTI +2023-12-05 05:41:00,31.56,31.56,31.54,31.54,407.0,BTI +2023-12-05 05:39:00,31.59,31.59,31.59,31.59,1000.0,BTI +2023-12-05 05:35:00,31.62,31.62,31.62,31.62,900.0,BTI +2023-12-05 05:33:00,31.62,31.62,31.62,31.62,100.0,BTI +2023-12-05 05:26:00,31.6,31.6,31.6,31.6,1.0,BTI +2023-12-05 05:25:00,31.61,31.61,31.6,31.6,1196.0,BTI +2023-12-05 05:18:00,31.61,31.61,31.6,31.6,4.0,BTI +2023-12-05 05:17:00,31.61,31.61,31.61,31.61,5.0,BTI +2023-12-05 05:11:00,31.62,31.62,31.62,31.62,1001.0,BTI +2023-12-05 05:06:00,31.66,31.66,31.66,31.66,50.0,BTI +2023-12-05 05:02:00,31.67,31.67,31.67,31.67,50.0,BTI +2023-12-05 04:50:00,31.68,31.68,31.68,31.68,20.0,BTI +2023-12-05 04:48:00,31.68,31.68,31.68,31.68,50.0,BTI +2023-12-05 04:40:00,31.69,31.69,31.69,31.69,5.0,BTI +2023-12-05 04:39:00,31.71,31.71,31.71,31.71,160.0,BTI +2023-12-05 04:33:00,31.69,31.69,31.69,31.69,1.0,BTI +2023-12-05 04:27:00,31.66,31.66,31.66,31.66,50.0,BTI +2023-12-05 04:20:00,31.6,31.61,31.6,31.6,1100.0,BTI +2023-12-05 04:19:00,31.58,31.58,31.58,31.58,100.0,BTI +2023-12-05 04:14:00,31.56,31.56,31.56,31.56,1.0,BTI +2023-12-05 04:09:00,31.49,31.49,31.49,31.49,1.0,BTI +2023-12-05 04:08:00,31.51,31.51,31.51,31.51,2500.0,BTI +2023-12-05 04:07:00,31.49,31.49,31.49,31.49,12.0,BTI +2023-12-05 04:05:00,31.49,31.49,31.49,31.49,1.0,BTI +2023-12-05 04:04:00,31.48,31.48,31.48,31.48,170.0,BTI +2023-12-05 04:03:00,31.46,31.47,31.46,31.47,400.0,BTI +2023-12-05 04:02:00,31.48,31.48,31.48,31.48,2.0,BTI +2023-12-05 04:01:00,31.51,31.53,31.48,31.48,3356.0,BTI +2023-12-05 04:00:00,31.95,31.95,31.49,31.52,448.0,BTI +2023-12-04 19:58:00,31.95,31.95,31.95,31.95,320.0,BTI +2023-12-04 19:32:00,32.07,32.07,32.07,32.07,2.0,BTI +2023-12-04 19:30:00,32.07,32.07,32.07,32.07,2.0,BTI +2023-12-04 19:19:00,32.07,32.07,32.07,32.07,1.0,BTI +2023-12-04 19:18:00,31.95,31.95,31.94,31.94,13.0,BTI +2023-12-04 19:11:00,31.94,31.94,31.94,31.94,30.0,BTI +2023-12-04 19:04:00,31.94,32.005,31.94,31.94,3.0,BTI +2023-12-04 19:00:00,31.93,31.93,31.93,31.93,66194.0,BTI +2023-12-04 18:30:00,31.93,31.93,31.93,31.93,66194.0,BTI +2023-12-04 18:06:00,31.97,31.97,31.97,31.97,75.0,BTI +2023-12-04 18:03:00,32.04,32.04,32.04,32.04,5.0,BTI +2023-12-04 17:59:00,32.04,32.04,32.04,32.04,9.0,BTI +2023-12-04 17:56:00,32.04,32.04,32.04,32.04,1.0,BTI +2023-12-04 17:51:00,31.94,31.94,31.94,31.94,1.0,BTI +2023-12-04 17:33:00,31.94,32.0,31.94,32.0,1310.0,BTI +2023-12-04 17:23:00,31.93,31.935,31.93,31.935,51.0,BTI +2023-12-04 17:20:00,31.94,31.94,31.94,31.94,1.0,BTI +2023-12-04 17:18:00,31.94,31.94,31.94,31.94,1.0,BTI +2023-12-04 17:13:00,31.93,31.93,31.93,31.93,50.0,BTI +2023-12-04 17:11:00,31.94,31.94,31.93,31.94,75.0,BTI +2023-12-04 16:53:00,31.945,31.945,31.945,31.945,1.0,BTI +2023-12-04 16:51:00,31.94,31.94,31.94,31.94,1.0,BTI +2023-12-04 16:50:00,31.93,31.93,31.93,31.93,53064.0,BTI +2023-12-04 16:36:00,31.94,31.94,31.94,31.94,100.0,BTI +2023-12-04 16:20:00,31.94,31.94,31.94,31.94,100.0,BTI +2023-12-04 16:10:00,31.93,31.93,31.93,31.93,66194.0,BTI +2023-12-04 16:08:00,31.94,31.94,31.94,31.94,1.0,BTI +2023-12-04 16:06:00,31.98,31.98,31.98,31.98,15.0,BTI +2023-12-04 16:03:00,31.98,31.98,31.98,31.98,15.0,BTI +2023-12-04 16:01:00,31.93,31.98,31.93,31.98,275.0,BTI +2023-12-04 16:00:00,31.93,31.93,31.93,31.93,142384.0,BTI +2023-12-04 15:59:00,31.93,31.93,31.92,31.93,28190.0,BTI +2023-12-04 15:58:00,31.925,31.93,31.92,31.925,20464.0,BTI +2023-12-04 15:57:00,31.92,31.925,31.92,31.92,12503.0,BTI +2023-12-04 15:56:00,31.935,31.935,31.92,31.925,19919.0,BTI +2023-12-04 15:55:00,31.93,31.935,31.925,31.935,17435.0,BTI +2023-12-04 15:54:00,31.92,31.93,31.92,31.925,6075.0,BTI +2023-12-04 15:53:00,31.935,31.935,31.921,31.925,19736.0,BTI +2023-12-04 15:52:00,31.935,31.94,31.93,31.94,10895.0,BTI +2023-12-04 15:51:00,31.93,31.94,31.925,31.938,11080.0,BTI +2023-12-04 15:50:00,31.93,31.93,31.925,31.93,9310.0,BTI +2023-12-04 15:49:00,31.93,31.93,31.925,31.93,8109.0,BTI +2023-12-04 15:48:00,31.925,31.93,31.924,31.93,4614.0,BTI +2023-12-04 15:47:00,31.92,31.93,31.92,31.925,11169.0,BTI +2023-12-04 15:46:00,31.925,31.925,31.91,31.92,9373.0,BTI +2023-12-04 15:45:00,31.912,31.93,31.912,31.925,24365.0,BTI +2023-12-04 15:44:00,31.915,31.92,31.91,31.92,5225.0,BTI +2023-12-04 15:43:00,31.915,31.915,31.91,31.915,8773.0,BTI +2023-12-04 15:42:00,31.92,31.92,31.91,31.915,4847.0,BTI +2023-12-04 15:41:00,31.91,31.91,31.901,31.91,5250.0,BTI +2023-12-04 15:40:00,31.91,31.915,31.902,31.905,21974.0,BTI +2023-12-04 15:39:00,31.905,31.91,31.9,31.91,2642.0,BTI +2023-12-04 15:38:00,31.902,31.91,31.9,31.905,4469.0,BTI +2023-12-04 15:37:00,31.905,31.91,31.9,31.91,4784.0,BTI +2023-12-04 15:36:00,31.905,31.91,31.905,31.905,1086.0,BTI +2023-12-04 15:35:00,31.92,31.92,31.901,31.901,12196.0,BTI +2023-12-04 15:34:00,31.915,31.92,31.915,31.92,1490.0,BTI +2023-12-04 15:33:00,31.915,31.92,31.91,31.915,6136.0,BTI +2023-12-04 15:32:00,31.915,31.92,31.91,31.915,2960.0,BTI +2023-12-04 15:31:00,31.91,31.92,31.905,31.92,5762.0,BTI +2023-12-04 15:30:00,31.935,31.94,31.91,31.91,15472.0,BTI +2023-12-04 15:29:00,31.94,31.94,31.93,31.935,2916.0,BTI +2023-12-04 15:28:00,31.935,31.94,31.93,31.94,6097.0,BTI +2023-12-04 15:27:00,31.945,31.945,31.93,31.94,10930.0,BTI +2023-12-04 15:26:00,31.939,31.945,31.933,31.945,7302.0,BTI +2023-12-04 15:25:00,31.949,31.95,31.935,31.935,10487.0,BTI +2023-12-04 15:24:00,31.95,31.95,31.94,31.95,2374.0,BTI +2023-12-04 15:23:00,31.96,31.96,31.93,31.95,19019.0,BTI +2023-12-04 15:22:00,31.955,31.956,31.95,31.955,3113.0,BTI +2023-12-04 15:21:00,31.965,31.965,31.955,31.955,13333.0,BTI +2023-12-04 15:20:00,31.96,31.97,31.96,31.97,6370.0,BTI +2023-12-04 15:19:00,31.955,31.96,31.952,31.96,1751.0,BTI +2023-12-04 15:18:00,31.955,31.96,31.955,31.955,2260.0,BTI +2023-12-04 15:17:00,31.95,31.955,31.94,31.955,8427.0,BTI +2023-12-04 15:16:00,31.955,31.955,31.942,31.945,4792.0,BTI +2023-12-04 15:15:00,31.955,31.955,31.95,31.955,1882.0,BTI +2023-12-04 15:14:00,31.969,31.97,31.95,31.955,14974.0,BTI +2023-12-04 15:13:00,31.945,31.967,31.945,31.967,11141.0,BTI +2023-12-04 15:12:00,31.945,31.95,31.941,31.945,3368.0,BTI +2023-12-04 15:11:00,31.945,31.95,31.94,31.945,4610.0,BTI +2023-12-04 15:10:00,31.94,31.945,31.94,31.945,3162.0,BTI +2023-12-04 15:09:00,31.93,31.937,31.93,31.935,3525.0,BTI +2023-12-04 15:08:00,31.93,31.94,31.922,31.939,5934.0,BTI +2023-12-04 15:07:00,31.925,31.93,31.92,31.93,3981.0,BTI +2023-12-04 15:06:00,31.922,31.93,31.92,31.925,10967.0,BTI +2023-12-04 15:05:00,31.925,31.929,31.92,31.925,4015.0,BTI +2023-12-04 15:04:00,31.945,31.945,31.92,31.925,25029.0,BTI +2023-12-04 15:03:00,31.94,31.945,31.94,31.945,1140.0,BTI +2023-12-04 15:02:00,31.949,31.95,31.94,31.94,2673.0,BTI +2023-12-04 15:01:00,31.945,31.95,31.94,31.95,3186.0,BTI +2023-12-04 15:00:00,31.935,31.945,31.935,31.945,4479.0,BTI +2023-12-04 14:59:00,31.945,31.945,31.93,31.933,9993.0,BTI +2023-12-04 14:58:00,31.93,31.945,31.93,31.945,7865.0,BTI +2023-12-04 14:57:00,31.922,31.925,31.922,31.925,683.0,BTI +2023-12-04 14:56:00,31.92,31.925,31.92,31.925,5146.0,BTI +2023-12-04 14:55:00,31.925,31.93,31.925,31.925,1983.0,BTI +2023-12-04 14:54:00,31.925,31.925,31.92,31.925,1629.0,BTI +2023-12-04 14:53:00,31.925,31.93,31.925,31.93,581.0,BTI +2023-12-04 14:52:00,31.932,31.935,31.925,31.927,6725.0,BTI +2023-12-04 14:51:00,31.93,31.94,31.93,31.933,3868.0,BTI +2023-12-04 14:50:00,31.94,31.94,31.93,31.935,1734.0,BTI +2023-12-04 14:49:00,31.94,31.95,31.935,31.935,13005.0,BTI +2023-12-04 14:48:00,31.93,31.94,31.93,31.94,5343.0,BTI +2023-12-04 14:47:00,31.925,31.93,31.92,31.93,4078.0,BTI +2023-12-04 14:46:00,31.93,31.93,31.92,31.925,3413.0,BTI +2023-12-04 14:45:00,31.925,31.93,31.925,31.93,6680.0,BTI +2023-12-04 14:44:00,31.93,31.93,31.92,31.92,7706.0,BTI +2023-12-04 14:43:00,31.92,31.93,31.915,31.925,13542.0,BTI +2023-12-04 14:42:00,31.915,31.92,31.91,31.92,1928.0,BTI +2023-12-04 14:41:00,31.905,31.91,31.9,31.91,4234.0,BTI +2023-12-04 14:40:00,31.905,31.91,31.905,31.905,12762.0,BTI +2023-12-04 14:39:00,31.9,31.91,31.9,31.91,4620.0,BTI +2023-12-04 14:38:00,31.9,31.91,31.9,31.905,2012.0,BTI +2023-12-04 14:37:00,31.9,31.91,31.9,31.905,6160.0,BTI +2023-12-04 14:36:00,31.881,31.9,31.881,31.9,7939.0,BTI +2023-12-04 14:35:00,31.878,31.88,31.879,31.88,6639.0,BTI +2023-12-04 14:34:00,31.88,31.88,31.871,31.875,6121.0,BTI +2023-12-04 14:33:00,31.895,31.895,31.88,31.885,23464.0,BTI +2023-12-04 14:32:00,31.891,31.9,31.89,31.893,13497.0,BTI +2023-12-04 14:31:00,31.895,31.899,31.89,31.895,7793.0,BTI +2023-12-04 14:30:00,31.88,31.898,31.88,31.89,14233.0,BTI +2023-12-04 14:29:00,31.87,31.875,31.87,31.875,984.0,BTI +2023-12-04 14:28:00,31.87,31.88,31.87,31.87,11395.0,BTI +2023-12-04 14:27:00,31.87,31.88,31.865,31.88,15761.0,BTI +2023-12-04 14:26:00,31.87,31.88,31.87,31.879,5124.0,BTI +2023-12-04 14:25:00,31.87,31.87,31.863,31.863,2828.0,BTI +2023-12-04 14:24:00,31.865,31.87,31.86,31.865,4032.0,BTI +2023-12-04 14:23:00,31.86,31.87,31.855,31.87,5263.0,BTI +2023-12-04 14:22:00,31.869,31.87,31.86,31.86,5200.0,BTI +2023-12-04 14:21:00,31.875,31.88,31.86,31.865,12537.0,BTI +2023-12-04 14:20:00,31.88,31.88,31.872,31.875,1153.0,BTI +2023-12-04 14:19:00,31.89,31.89,31.87,31.87,5225.0,BTI +2023-12-04 14:18:00,31.895,31.895,31.88,31.88,8413.0,BTI +2023-12-04 14:17:00,31.89,31.895,31.89,31.895,998.0,BTI +2023-12-04 14:16:00,31.905,31.905,31.89,31.895,18083.0,BTI +2023-12-04 14:15:00,31.905,31.905,31.9,31.905,5208.0,BTI +2023-12-04 14:14:00,31.905,31.91,31.9,31.905,2834.0,BTI +2023-12-04 14:13:00,31.904,31.905,31.9,31.905,4276.0,BTI +2023-12-04 14:12:00,31.905,31.905,31.905,31.905,1009.0,BTI +2023-12-04 14:11:00,31.895,31.91,31.89,31.91,5080.0,BTI +2023-12-04 14:10:00,31.89,31.9,31.89,31.895,12941.0,BTI +2023-12-04 14:09:00,31.89,31.9,31.89,31.895,5233.0,BTI +2023-12-04 14:08:00,31.89,31.895,31.885,31.895,4861.0,BTI +2023-12-04 14:07:00,31.87,31.888,31.87,31.885,1773.0,BTI +2023-12-04 14:06:00,31.871,31.871,31.871,31.871,438.0,BTI +2023-12-04 14:05:00,31.885,31.885,31.87,31.875,11769.0,BTI +2023-12-04 14:04:00,31.9,31.9,31.88,31.88,4806.0,BTI +2023-12-04 14:03:00,31.9,31.9,31.897,31.9,3431.0,BTI +2023-12-04 14:02:00,31.88,31.9,31.88,31.89,5298.0,BTI +2023-12-04 14:01:00,31.89,31.89,31.89,31.89,523.0,BTI +2023-12-04 14:00:00,31.87,31.89,31.87,31.89,10705.0,BTI +2023-12-04 13:59:00,31.87,31.87,31.865,31.87,1472.0,BTI +2023-12-04 13:58:00,31.865,31.87,31.86,31.87,4258.0,BTI +2023-12-04 13:57:00,31.865,31.87,31.862,31.864,4470.0,BTI +2023-12-04 13:56:00,31.86,31.87,31.86,31.866,3805.0,BTI +2023-12-04 13:55:00,31.86,31.87,31.86,31.87,5929.0,BTI +2023-12-04 13:54:00,31.87,31.87,31.862,31.862,887.0,BTI +2023-12-04 13:53:00,31.88,31.885,31.86,31.87,13845.0,BTI +2023-12-04 13:52:00,31.885,31.89,31.88,31.885,10239.0,BTI +2023-12-04 13:51:00,31.89,31.89,31.88,31.881,3634.0,BTI +2023-12-04 13:50:00,31.885,31.89,31.885,31.885,1373.0,BTI +2023-12-04 13:49:00,31.885,31.886,31.88,31.886,2442.0,BTI +2023-12-04 13:48:00,31.875,31.89,31.875,31.89,3592.0,BTI +2023-12-04 13:47:00,31.88,31.88,31.88,31.88,1756.0,BTI +2023-12-04 13:46:00,31.875,31.88,31.87,31.88,3906.0,BTI +2023-12-04 13:45:00,31.88,31.88,31.875,31.875,941.0,BTI +2023-12-04 13:44:00,31.875,31.88,31.87,31.87,2089.0,BTI +2023-12-04 13:43:00,31.875,31.88,31.875,31.875,2866.0,BTI +2023-12-04 13:42:00,31.87,31.875,31.87,31.873,7178.0,BTI +2023-12-04 13:41:00,31.87,31.87,31.865,31.87,1630.0,BTI +2023-12-04 13:40:00,31.885,31.89,31.875,31.875,7976.0,BTI +2023-12-04 13:39:00,31.889,31.89,31.885,31.885,2685.0,BTI +2023-12-04 13:38:00,31.895,31.9,31.885,31.885,8189.0,BTI +2023-12-04 13:37:00,31.895,31.905,31.89,31.9,11683.0,BTI +2023-12-04 13:36:00,31.89,31.9,31.89,31.9,2990.0,BTI +2023-12-04 13:35:00,31.88,31.89,31.88,31.885,4134.0,BTI +2023-12-04 13:34:00,31.87,31.88,31.87,31.87,4169.0,BTI +2023-12-04 13:33:00,31.87,31.87,31.86,31.865,2281.0,BTI +2023-12-04 13:32:00,31.87,31.87,31.86,31.861,1336.0,BTI +2023-12-04 13:31:00,31.85,31.865,31.85,31.865,3428.0,BTI +2023-12-04 13:30:00,31.86,31.86,31.85,31.855,6838.0,BTI +2023-12-04 13:29:00,31.865,31.865,31.85,31.86,16037.0,BTI +2023-12-04 13:28:00,31.865,31.87,31.86,31.865,3690.0,BTI +2023-12-04 13:27:00,31.865,31.87,31.863,31.865,1044.0,BTI +2023-12-04 13:26:00,31.87,31.875,31.862,31.87,7634.0,BTI +2023-12-04 13:25:00,31.87,31.88,31.87,31.875,5793.0,BTI +2023-12-04 13:24:00,31.868,31.87,31.86,31.87,1327.0,BTI +2023-12-04 13:23:00,31.864,31.865,31.86,31.86,1515.0,BTI +2023-12-04 13:22:00,31.86,31.865,31.86,31.86,1820.0,BTI +2023-12-04 13:21:00,31.86,31.865,31.86,31.86,1733.0,BTI +2023-12-04 13:20:00,31.86,31.865,31.855,31.86,3051.0,BTI +2023-12-04 13:19:00,31.86,31.86,31.859,31.86,1628.0,BTI +2023-12-04 13:18:00,31.85,31.85,31.85,31.85,677.0,BTI +2023-12-04 13:17:00,31.839,31.86,31.839,31.86,12040.0,BTI +2023-12-04 13:16:00,31.84,31.84,31.83,31.84,4644.0,BTI +2023-12-04 13:15:00,31.835,31.84,31.835,31.84,4024.0,BTI +2023-12-04 13:14:00,31.83,31.835,31.83,31.831,1914.0,BTI +2023-12-04 13:13:00,31.82,31.825,31.81,31.825,6357.0,BTI +2023-12-04 13:12:00,31.812,31.815,31.812,31.815,233.0,BTI +2023-12-04 13:11:00,31.815,31.815,31.81,31.81,1570.0,BTI +2023-12-04 13:10:00,31.815,31.816,31.81,31.816,2881.0,BTI +2023-12-04 13:09:00,31.81,31.815,31.8,31.81,8159.0,BTI +2023-12-04 13:08:00,31.806,31.82,31.805,31.814,5275.0,BTI +2023-12-04 13:07:00,31.81,31.81,31.8,31.805,2219.0,BTI +2023-12-04 13:06:00,31.795,31.805,31.775,31.805,45416.0,BTI +2023-12-04 13:05:00,31.79,31.8,31.79,31.795,1341.0,BTI +2023-12-04 13:04:00,31.795,31.8,31.79,31.8,5751.0,BTI +2023-12-04 13:03:00,31.79,31.8,31.79,31.8,1753.0,BTI +2023-12-04 13:02:00,31.795,31.8,31.79,31.795,4256.0,BTI +2023-12-04 13:01:00,31.8,31.805,31.79,31.79,5420.0,BTI +2023-12-04 13:00:00,31.805,31.81,31.8,31.8,3646.0,BTI +2023-12-04 12:59:00,31.805,31.808,31.804,31.805,2095.0,BTI +2023-12-04 12:58:00,31.81,31.81,31.8,31.805,7109.0,BTI +2023-12-04 12:57:00,31.82,31.82,31.805,31.81,3641.0,BTI +2023-12-04 12:56:00,31.805,31.81,31.8,31.81,11196.0,BTI +2023-12-04 12:55:00,31.802,31.81,31.802,31.81,2228.0,BTI +2023-12-04 12:54:00,31.81,31.81,31.8,31.805,1178.0,BTI +2023-12-04 12:53:00,31.805,31.81,31.8,31.8,2241.0,BTI +2023-12-04 12:52:00,31.795,31.805,31.795,31.8,2423.0,BTI +2023-12-04 12:51:00,31.8,31.8,31.79,31.8,5252.0,BTI +2023-12-04 12:50:00,31.805,31.805,31.8,31.805,6447.0,BTI +2023-12-04 12:49:00,31.795,31.81,31.795,31.8,3863.0,BTI +2023-12-04 12:48:00,31.78,31.795,31.78,31.795,2597.0,BTI +2023-12-04 12:47:00,31.785,31.79,31.78,31.78,13794.0,BTI +2023-12-04 12:46:00,31.775,31.79,31.77,31.785,6178.0,BTI +2023-12-04 12:45:00,31.76,31.78,31.76,31.775,4365.0,BTI +2023-12-04 12:44:00,31.765,31.765,31.765,31.765,1189.0,BTI +2023-12-04 12:43:00,31.771,31.78,31.77,31.77,15641.0,BTI +2023-12-04 12:42:00,31.785,31.785,31.775,31.78,7529.0,BTI +2023-12-04 12:41:00,31.79,31.79,31.78,31.785,2667.0,BTI +2023-12-04 12:40:00,31.795,31.8,31.79,31.79,8761.0,BTI +2023-12-04 12:39:00,31.79,31.8,31.79,31.796,13779.0,BTI +2023-12-04 12:38:00,31.805,31.805,31.785,31.79,17621.0,BTI +2023-12-04 12:37:00,31.81,31.81,31.805,31.805,2583.0,BTI +2023-12-04 12:36:00,31.82,31.83,31.815,31.815,4649.0,BTI +2023-12-04 12:35:00,31.845,31.85,31.825,31.825,8010.0,BTI +2023-12-04 12:34:00,31.84,31.845,31.84,31.845,2017.0,BTI +2023-12-04 12:33:00,31.84,31.84,31.83,31.84,6087.0,BTI +2023-12-04 12:32:00,31.845,31.845,31.84,31.84,1730.0,BTI +2023-12-04 12:31:00,31.85,31.86,31.845,31.85,7909.0,BTI +2023-12-04 12:30:00,31.84,31.85,31.84,31.845,3532.0,BTI +2023-12-04 12:29:00,31.83,31.84,31.82,31.84,17899.0,BTI +2023-12-04 12:28:00,31.84,31.84,31.82,31.82,7316.0,BTI +2023-12-04 12:27:00,31.84,31.85,31.84,31.849,2926.0,BTI +2023-12-04 12:26:00,31.86,31.86,31.845,31.85,9565.0,BTI +2023-12-04 12:25:00,31.87,31.875,31.86,31.86,15711.0,BTI +2023-12-04 12:24:00,31.875,31.875,31.865,31.866,7625.0,BTI +2023-12-04 12:23:00,31.875,31.875,31.875,31.875,668.0,BTI +2023-12-04 12:22:00,31.87,31.88,31.87,31.87,6942.0,BTI +2023-12-04 12:21:00,31.896,31.896,31.87,31.875,12066.0,BTI +2023-12-04 12:20:00,31.882,31.9,31.883,31.9,4774.0,BTI +2023-12-04 12:19:00,31.895,31.895,31.88,31.89,6483.0,BTI +2023-12-04 12:18:00,31.907,31.907,31.89,31.895,6589.0,BTI +2023-12-04 12:17:00,31.92,31.92,31.905,31.905,4404.0,BTI +2023-12-04 12:16:00,31.925,31.925,31.91,31.92,3870.0,BTI +2023-12-04 12:15:00,31.93,31.935,31.92,31.93,6823.0,BTI +2023-12-04 12:14:00,31.925,31.94,31.925,31.94,9967.0,BTI +2023-12-04 12:13:00,31.928,31.93,31.92,31.92,11296.0,BTI +2023-12-04 12:12:00,31.935,31.935,31.92,31.92,1747.0,BTI +2023-12-04 12:11:00,31.955,31.955,31.931,31.935,7258.0,BTI +2023-12-04 12:10:00,31.96,31.96,31.95,31.95,3423.0,BTI +2023-12-04 12:09:00,31.955,31.96,31.95,31.955,1850.0,BTI +2023-12-04 12:08:00,31.96,31.96,31.955,31.955,518.0,BTI +2023-12-04 12:07:00,31.955,31.96,31.955,31.96,677.0,BTI +2023-12-04 12:06:00,31.94,31.96,31.94,31.95,5319.0,BTI +2023-12-04 12:05:00,31.94,31.95,31.935,31.94,9494.0,BTI +2023-12-04 12:04:00,31.935,31.945,31.932,31.945,3600.0,BTI +2023-12-04 12:03:00,31.93,31.94,31.93,31.93,2025.0,BTI +2023-12-04 12:02:00,31.935,31.94,31.935,31.94,2820.0,BTI +2023-12-04 12:01:00,31.935,31.94,31.93,31.935,2547.0,BTI +2023-12-04 12:00:00,31.945,31.945,31.935,31.935,1398.0,BTI +2023-12-04 11:59:00,31.945,31.945,31.945,31.945,181.0,BTI +2023-12-04 11:58:00,31.935,31.95,31.933,31.94,5500.0,BTI +2023-12-04 11:57:00,31.925,31.935,31.925,31.935,1798.0,BTI +2023-12-04 11:56:00,31.93,31.935,31.93,31.93,4265.0,BTI +2023-12-04 11:55:00,31.95,31.95,31.936,31.936,3014.0,BTI +2023-12-04 11:54:00,31.952,31.955,31.945,31.945,6456.0,BTI +2023-12-04 11:53:00,31.955,31.955,31.95,31.955,662.0,BTI +2023-12-04 11:52:00,31.97,31.97,31.955,31.96,7244.0,BTI +2023-12-04 11:51:00,31.965,31.97,31.961,31.965,1719.0,BTI +2023-12-04 11:50:00,31.945,31.965,31.945,31.965,2381.0,BTI +2023-12-04 11:49:00,31.955,31.955,31.94,31.945,5050.0,BTI +2023-12-04 11:48:00,31.955,31.955,31.95,31.95,712.0,BTI +2023-12-04 11:47:00,31.945,31.955,31.94,31.95,2971.0,BTI +2023-12-04 11:46:00,31.92,31.95,31.92,31.94,7074.0,BTI +2023-12-04 11:45:00,31.925,31.93,31.925,31.93,1740.0,BTI +2023-12-04 11:44:00,31.925,31.925,31.92,31.92,2330.0,BTI +2023-12-04 11:43:00,31.915,31.93,31.91,31.93,2028.0,BTI +2023-12-04 11:42:00,31.915,31.92,31.91,31.92,14014.0,BTI +2023-12-04 11:41:00,31.915,31.92,31.915,31.92,1751.0,BTI +2023-12-04 11:40:00,31.919,31.92,31.915,31.915,3822.0,BTI +2023-12-04 11:39:00,31.915,31.92,31.915,31.915,2797.0,BTI +2023-12-04 11:38:00,31.91,31.92,31.905,31.915,6419.0,BTI +2023-12-04 11:37:00,31.925,31.925,31.91,31.91,10517.0,BTI +2023-12-04 11:36:00,31.935,31.94,31.92,31.92,5197.0,BTI +2023-12-04 11:35:00,31.93,31.94,31.91,31.94,27572.0,BTI +2023-12-04 11:34:00,31.95,31.96,31.92,31.925,63153.0,BTI +2023-12-04 11:33:00,31.97,31.97,31.95,31.95,3617.0,BTI +2023-12-04 11:32:00,31.975,31.985,31.961,31.965,10496.0,BTI +2023-12-04 11:31:00,31.975,31.98,31.97,31.975,3295.0,BTI +2023-12-04 11:30:00,31.975,31.99,31.972,31.98,17810.0,BTI +2023-12-04 11:29:00,31.97,31.978,31.965,31.978,16375.0,BTI +2023-12-04 11:28:00,31.97,31.975,31.97,31.975,901.0,BTI +2023-12-04 11:27:00,31.961,31.97,31.962,31.97,4474.0,BTI +2023-12-04 11:26:00,31.97,31.97,31.95,31.96,9044.0,BTI +2023-12-04 11:25:00,31.98,31.98,31.96,31.96,4071.0,BTI +2023-12-04 11:24:00,32.01,32.01,31.99,31.99,8419.0,BTI +2023-12-04 11:23:00,31.991,32.01,31.991,32.005,7151.0,BTI +2023-12-04 11:22:00,31.985,31.999,31.981,31.999,5622.0,BTI +2023-12-04 11:21:00,32.0,32.0,31.985,31.985,2577.0,BTI +2023-12-04 11:20:00,32.0,32.0,32.0,32.0,371.0,BTI +2023-12-04 11:19:00,32.01,32.01,32.005,32.005,2421.0,BTI +2023-12-04 11:18:00,32.001,32.015,31.99,32.01,12276.0,BTI +2023-12-04 11:17:00,32.015,32.02,32.0,32.005,2603.0,BTI +2023-12-04 11:16:00,32.005,32.02,32.005,32.015,13498.0,BTI +2023-12-04 11:15:00,31.988,32.01,31.988,32.01,8386.0,BTI +2023-12-04 11:14:00,31.98,31.995,31.98,31.99,8993.0,BTI +2023-12-04 11:13:00,31.995,31.995,31.98,31.98,4770.0,BTI +2023-12-04 11:12:00,32.0,32.0,31.99,31.99,591.0,BTI +2023-12-04 11:11:00,32.0,32.009,31.995,31.995,2558.0,BTI +2023-12-04 11:10:00,31.99,32.005,31.99,32.005,11819.0,BTI +2023-12-04 11:09:00,31.98,32.0,31.98,31.992,2434.0,BTI +2023-12-04 11:08:00,31.985,31.985,31.98,31.985,2436.0,BTI +2023-12-04 11:07:00,32.005,32.005,31.982,31.982,8480.0,BTI +2023-12-04 11:06:00,32.01,32.01,32.005,32.005,6594.0,BTI +2023-12-04 11:05:00,32.008,32.008,32.0,32.005,2967.0,BTI +2023-12-04 11:04:00,32.015,32.015,32.01,32.01,4317.0,BTI +2023-12-04 11:03:00,32.03,32.03,32.02,32.02,8860.0,BTI +2023-12-04 11:02:00,32.025,32.04,32.025,32.035,5209.0,BTI +2023-12-04 11:01:00,32.01,32.02,32.009,32.02,5008.0,BTI +2023-12-04 11:00:00,32.025,32.025,32.01,32.01,8710.0,BTI +2023-12-04 10:59:00,32.01,32.03,32.01,32.03,4946.0,BTI +2023-12-04 10:58:00,32.02,32.025,32.01,32.01,3301.0,BTI +2023-12-04 10:57:00,32.02,32.026,32.02,32.02,7173.0,BTI +2023-12-04 10:56:00,32.04,32.04,32.02,32.02,1614.0,BTI +2023-12-04 10:55:00,32.04,32.055,32.04,32.04,6900.0,BTI +2023-12-04 10:54:00,32.045,32.05,32.045,32.05,1539.0,BTI +2023-12-04 10:53:00,32.025,32.044,32.025,32.044,7970.0,BTI +2023-12-04 10:52:00,32.012,32.03,32.005,32.03,10696.0,BTI +2023-12-04 10:51:00,32.0,32.01,32.0,32.01,7986.0,BTI +2023-12-04 10:50:00,32.0,32.01,31.995,32.0,54197.0,BTI +2023-12-04 10:49:00,32.02,32.02,32.0,32.0,9554.0,BTI +2023-12-04 10:48:00,32.01,32.025,32.01,32.02,3336.0,BTI +2023-12-04 10:47:00,32.01,32.02,32.01,32.02,1441.0,BTI +2023-12-04 10:46:00,32.01,32.02,32.0,32.01,11063.0,BTI +2023-12-04 10:45:00,31.982,32.0,31.98,32.0,11984.0,BTI +2023-12-04 10:44:00,31.985,31.99,31.98,31.99,9250.0,BTI +2023-12-04 10:43:00,31.985,31.985,31.97,31.98,12248.0,BTI +2023-12-04 10:42:00,32.0,32.01,31.99,31.99,17999.0,BTI +2023-12-04 10:41:00,31.99,31.995,31.986,31.995,9839.0,BTI +2023-12-04 10:40:00,31.99,32.01,31.99,32.0,37418.0,BTI +2023-12-04 10:39:00,31.99,31.99,31.98,31.98,7155.0,BTI +2023-12-04 10:38:00,31.96,31.99,31.96,31.99,29075.0,BTI +2023-12-04 10:37:00,31.95,31.98,31.95,31.96,9671.0,BTI +2023-12-04 10:36:00,31.955,31.96,31.95,31.955,1109.0,BTI +2023-12-04 10:35:00,31.97,31.975,31.951,31.951,4941.0,BTI +2023-12-04 10:34:00,31.98,31.98,31.97,31.97,2729.0,BTI +2023-12-04 10:33:00,31.978,31.981,31.97,31.981,16069.0,BTI +2023-12-04 10:32:00,31.965,31.99,31.965,31.98,12908.0,BTI +2023-12-04 10:31:00,31.965,31.97,31.955,31.96,5861.0,BTI +2023-12-04 10:30:00,31.99,31.99,31.96,31.96,5845.0,BTI +2023-12-04 10:29:00,31.98,31.987,31.98,31.985,2922.0,BTI +2023-12-04 10:28:00,31.98,31.98,31.97,31.975,2254.0,BTI +2023-12-04 10:27:00,31.98,31.99,31.98,31.985,1923.0,BTI +2023-12-04 10:26:00,31.99,31.99,31.975,31.985,3645.0,BTI +2023-12-04 10:25:00,32.0,32.005,31.99,31.992,8906.0,BTI +2023-12-04 10:24:00,31.995,31.995,31.99,31.99,10943.0,BTI +2023-12-04 10:23:00,31.985,31.995,31.98,31.995,7302.0,BTI +2023-12-04 10:22:00,31.989,31.989,31.98,31.98,2483.0,BTI +2023-12-04 10:21:00,31.99,31.995,31.98,31.98,4437.0,BTI +2023-12-04 10:20:00,31.99,32.005,31.99,32.0,3307.0,BTI +2023-12-04 10:19:00,31.99,31.99,31.98,31.985,6806.0,BTI +2023-12-04 10:18:00,31.99,32.0,31.99,32.0,3622.0,BTI +2023-12-04 10:17:00,32.0,32.01,31.995,31.995,11805.0,BTI +2023-12-04 10:16:00,31.975,32.01,31.97,32.01,16971.0,BTI +2023-12-04 10:15:00,31.99,32.0,31.98,31.98,4195.0,BTI +2023-12-04 10:14:00,31.99,31.99,31.98,31.99,3065.0,BTI +2023-12-04 10:13:00,31.98,31.98,31.965,31.98,3258.0,BTI +2023-12-04 10:12:00,32.02,32.02,31.99,31.995,2737.0,BTI +2023-12-04 10:11:00,32.02,32.025,32.011,32.02,6320.0,BTI +2023-12-04 10:10:00,32.0,32.02,32.0,32.02,7498.0,BTI +2023-12-04 10:09:00,31.97,31.995,31.97,31.995,10398.0,BTI +2023-12-04 10:08:00,31.95,31.96,31.945,31.96,5208.0,BTI +2023-12-04 10:07:00,31.95,31.96,31.95,31.95,5437.0,BTI +2023-12-04 10:06:00,31.92,31.945,31.92,31.945,17965.0,BTI +2023-12-04 10:05:00,31.935,31.935,31.91,31.925,18240.0,BTI +2023-12-04 10:04:00,31.96,31.96,31.935,31.94,10925.0,BTI +2023-12-04 10:03:00,31.99,31.99,31.965,31.965,5317.0,BTI +2023-12-04 10:02:00,32.0,32.0,31.985,31.99,1637.0,BTI +2023-12-04 10:01:00,32.0,32.01,32.0,32.005,4503.0,BTI +2023-12-04 10:00:00,32.0,32.02,32.0,32.01,25838.0,BTI +2023-12-04 09:59:00,32.003,32.01,32.0,32.0,1962.0,BTI +2023-12-04 09:58:00,31.99,32.01,31.99,32.009,9650.0,BTI +2023-12-04 09:57:00,31.988,31.999,31.98,31.999,16049.0,BTI +2023-12-04 09:56:00,31.98,31.99,31.98,31.985,8747.0,BTI +2023-12-04 09:55:00,32.005,32.005,31.99,31.99,9265.0,BTI +2023-12-04 09:54:00,32.01,32.02,32.0,32.005,14621.0,BTI +2023-12-04 09:53:00,32.04,32.045,32.015,32.015,4701.0,BTI +2023-12-04 09:52:00,32.07,32.07,32.05,32.05,14941.0,BTI +2023-12-04 09:51:00,32.07,32.085,32.06,32.06,12474.0,BTI +2023-12-04 09:50:00,32.09,32.095,32.07,32.08,17935.0,BTI +2023-12-04 09:49:00,32.085,32.1,32.08,32.1,15084.0,BTI +2023-12-04 09:48:00,32.07,32.09,32.07,32.085,11900.0,BTI +2023-12-04 09:47:00,32.06,32.085,32.06,32.08,11167.0,BTI +2023-12-04 09:46:00,32.03,32.065,32.03,32.06,20994.0,BTI +2023-12-04 09:45:00,32.02,32.03,32.011,32.03,9861.0,BTI +2023-12-04 09:44:00,32.018,32.025,32.013,32.02,13168.0,BTI +2023-12-04 09:43:00,31.99,32.02,31.99,32.02,12910.0,BTI +2023-12-04 09:42:00,31.955,31.99,31.955,31.99,26952.0,BTI +2023-12-04 09:41:00,31.935,31.96,31.935,31.96,25332.0,BTI +2023-12-04 09:40:00,31.89,31.93,31.89,31.93,28987.0,BTI +2023-12-04 09:39:00,31.881,31.895,31.881,31.895,3381.0,BTI +2023-12-04 09:38:00,31.866,31.885,31.865,31.885,5364.0,BTI +2023-12-04 09:37:00,31.865,31.87,31.86,31.87,5820.0,BTI +2023-12-04 09:36:00,31.89,31.895,31.865,31.865,25241.0,BTI +2023-12-04 09:35:00,31.885,31.905,31.882,31.895,15007.0,BTI +2023-12-04 09:34:00,31.89,31.89,31.87,31.88,4326.0,BTI +2023-12-04 09:33:00,31.9,31.9,31.88,31.88,5992.0,BTI +2023-12-04 09:32:00,31.9,31.905,31.89,31.9,4027.0,BTI +2023-12-04 09:31:00,31.845,31.9,31.84,31.89,20215.0,BTI +2023-12-04 09:30:00,31.8,31.845,31.785,31.84,71494.0,BTI +2023-12-04 09:27:00,31.79,31.79,31.79,31.79,15.0,BTI +2023-12-04 09:26:00,31.8,31.8,31.8,31.8,10.0,BTI +2023-12-04 09:24:00,31.83,31.83,31.83,31.83,51.0,BTI +2023-12-04 09:23:00,31.81,31.81,31.81,31.81,22.0,BTI +2023-12-04 09:22:00,31.81,31.81,31.79,31.79,348.0,BTI +2023-12-04 09:20:00,31.77,31.78,31.77,31.78,552.0,BTI +2023-12-04 09:19:00,31.77,31.77,31.77,31.77,27.0,BTI +2023-12-04 09:18:00,31.75,31.75,31.75,31.75,4.0,BTI +2023-12-04 09:17:00,31.75,31.75,31.75,31.75,38.0,BTI +2023-12-04 09:15:00,31.76,31.76,31.75,31.75,35.0,BTI +2023-12-04 09:13:00,31.76,31.76,31.76,31.76,161.0,BTI +2023-12-04 09:10:00,31.76,31.79,31.76,31.79,1010.0,BTI +2023-12-04 09:09:00,31.77,31.78,31.77,31.78,377.0,BTI +2023-12-04 09:07:00,31.78,31.78,31.78,31.78,1000.0,BTI +2023-12-04 09:06:00,31.8,31.8,31.79,31.79,2.0,BTI +2023-12-04 09:04:00,31.8,31.8,31.77,31.77,1672.0,BTI +2023-12-04 09:03:00,31.78,31.8,31.77,31.8,488.0,BTI +2023-12-04 09:02:00,31.8,31.8,31.79,31.79,497.0,BTI +2023-12-04 09:01:00,31.81,31.81,31.8,31.8,637.0,BTI +2023-12-04 09:00:00,31.82,31.82,31.81,31.81,369.0,BTI +2023-12-04 08:59:00,31.8,31.8,31.8,31.8,362.0,BTI +2023-12-04 08:58:00,31.82,31.82,31.82,31.82,362.0,BTI +2023-12-04 08:57:00,31.82,31.82,31.82,31.82,10.0,BTI +2023-12-04 08:54:00,31.82,31.82,31.82,31.82,20.0,BTI +2023-12-04 08:52:00,31.78,31.78,31.78,31.78,90.0,BTI +2023-12-04 08:51:00,31.79,31.8,31.78,31.78,162.0,BTI +2023-12-04 08:50:00,31.79,31.79,31.79,31.79,101.0,BTI +2023-12-04 08:49:00,31.8,31.8,31.8,31.8,135.0,BTI +2023-12-04 08:47:00,31.8,31.8,31.8,31.8,50.0,BTI +2023-12-04 08:45:00,31.8,31.8,31.8,31.8,735.0,BTI +2023-12-04 08:42:00,31.8,31.8,31.8,31.8,3.0,BTI +2023-12-04 08:40:00,31.79,31.8,31.79,31.8,501.0,BTI +2023-12-04 08:39:00,31.8,31.8,31.8,31.8,1.0,BTI +2023-12-04 08:38:00,31.79,31.79,31.79,31.79,2.0,BTI +2023-12-04 08:37:00,31.81,31.81,31.8,31.8,542.0,BTI +2023-12-04 08:36:00,31.82,31.82,31.82,31.82,394.0,BTI +2023-12-04 08:34:00,31.83,31.83,31.82,31.82,355.0,BTI +2023-12-04 08:33:00,31.84,31.84,31.83,31.83,41.0,BTI +2023-12-04 08:32:00,31.84,31.84,31.83,31.83,103.0,BTI +2023-12-04 08:31:00,31.83,31.84,31.83,31.84,135.0,BTI +2023-12-04 08:29:00,31.83,31.83,31.82,31.82,500.0,BTI +2023-12-04 08:28:00,31.83,31.83,31.83,31.83,34.0,BTI +2023-12-04 08:26:00,31.83,31.83,31.83,31.83,296.0,BTI +2023-12-04 08:21:00,31.86,31.86,31.86,31.86,1.0,BTI +2023-12-04 08:16:00,31.84,31.84,31.84,31.84,8.0,BTI +2023-12-04 08:15:00,31.84,31.84,31.84,31.84,1.0,BTI +2023-12-04 08:13:00,31.83,31.83,31.83,31.83,802.0,BTI +2023-12-04 08:12:00,31.84,31.84,31.83,31.83,260.0,BTI +2023-12-04 08:11:00,31.83,31.83,31.83,31.83,62.0,BTI +2023-12-04 08:07:00,31.85,31.85,31.85,31.85,750.0,BTI +2023-12-04 08:06:00,31.85,31.85,31.85,31.85,200.0,BTI +2023-12-04 08:04:00,32.04,32.04,32.04,32.04,1.0,BTI +2023-12-04 08:03:00,32.0,32.09,31.99,32.09,105.0,BTI +2023-12-04 08:02:00,31.99,32.04,31.86,31.86,143.0,BTI +2023-12-04 08:01:00,31.91,32.09,31.63,31.63,152.0,BTI +2023-12-04 08:00:00,31.95,31.95,31.87,31.89,1807.0,BTI +2023-12-04 07:56:00,31.9,31.9,31.9,31.9,25.0,BTI +2023-12-04 07:55:00,31.89,31.89,31.89,31.89,1.0,BTI +2023-12-04 07:46:00,31.89,31.89,31.89,31.89,100.0,BTI +2023-12-04 07:45:00,31.89,31.89,31.89,31.89,167.0,BTI +2023-12-04 07:42:00,31.87,31.87,31.87,31.87,1001.0,BTI +2023-12-04 07:40:00,31.88,31.88,31.88,31.88,5.0,BTI +2023-12-04 07:30:00,31.89,31.89,31.87,31.87,74.0,BTI +2023-12-04 07:26:00,31.89,31.89,31.87,31.87,360.0,BTI +2023-12-04 07:19:00,31.89,31.89,31.89,31.89,4.0,BTI +2023-12-04 07:17:00,31.9,31.9,31.9,31.9,200.0,BTI +2023-12-04 07:13:00,31.9,31.9,31.9,31.9,31.0,BTI +2023-12-04 07:03:00,31.93,31.93,31.93,31.93,200.0,BTI +2023-12-04 07:02:00,31.92,31.92,31.92,31.92,76.0,BTI +2023-12-04 07:00:00,31.95,31.96,31.95,31.96,232.0,BTI +2023-12-04 06:58:00,31.95,31.95,31.95,31.95,148.0,BTI +2023-12-04 06:53:00,31.91,31.91,31.91,31.91,1.0,BTI +2023-12-04 06:37:00,31.9,31.9,31.9,31.9,100.0,BTI +2023-12-04 06:32:00,31.9,31.9,31.9,31.9,15.0,BTI +2023-12-04 06:23:00,31.89,31.89,31.89,31.89,1.0,BTI +2023-12-04 06:02:00,31.89,31.89,31.89,31.89,1.0,BTI +2023-12-04 05:58:00,31.9,31.9,31.9,31.9,30.0,BTI +2023-12-04 05:37:00,31.96,31.96,31.96,31.96,200.0,BTI +2023-12-04 05:34:00,31.93,31.93,31.93,31.93,51.0,BTI +2023-12-04 05:30:00,31.91,31.91,31.91,31.91,49.0,BTI +2023-12-04 05:06:00,31.9,31.9,31.9,31.9,100.0,BTI +2023-12-04 04:52:00,31.93,31.93,31.93,31.93,100.0,BTI +2023-12-04 04:51:00,31.93,31.93,31.93,31.93,100.0,BTI +2023-12-04 04:48:00,31.9,31.9,31.9,31.9,1.0,BTI +2023-12-04 04:46:00,31.86,31.86,31.86,31.86,100.0,BTI +2023-12-04 04:42:00,31.84,31.84,31.84,31.84,50.0,BTI +2023-12-04 04:37:00,31.82,31.82,31.82,31.82,1.0,BTI +2023-12-04 04:34:00,31.84,31.84,31.84,31.84,300.0,BTI +2023-12-04 04:33:00,31.84,31.84,31.83,31.84,1200.0,BTI +2023-12-04 04:31:00,31.83,31.83,31.83,31.83,1.0,BTI +2023-12-04 04:28:00,31.85,31.85,31.85,31.85,8.0,BTI +2023-12-04 04:16:00,31.85,31.85,31.84,31.84,5088.0,BTI +2023-12-04 04:15:00,31.85,31.85,31.85,31.85,2800.0,BTI +2023-12-04 04:03:00,31.91,31.91,31.91,31.91,1.0,BTI +2023-12-04 04:01:00,31.91,31.91,31.91,31.91,666.0,BTI +2023-12-04 04:00:00,32.0,32.0,31.87,31.87,798.0,BTI +2023-12-01 19:53:00,32.0,32.0,32.0,32.0,200.0,BTI +2023-12-01 19:52:00,32.001,32.001,32.001,32.001,1.0,BTI +2023-12-01 19:41:00,32.02,32.02,32.02,32.02,60.0,BTI +2023-12-01 19:21:00,32.03,32.03,32.03,32.03,200.0,BTI +2023-12-01 19:17:00,32.03,32.03,32.03,32.03,1000.0,BTI +2023-12-01 19:10:00,32.02,32.02,32.02,32.02,100.0,BTI +2023-12-01 19:09:00,32.02,32.02,32.02,32.02,3.0,BTI +2023-12-01 19:00:00,32.04,32.04,32.04,32.04,83978.0,BTI +2023-12-01 18:35:00,32.02,32.02,32.02,32.02,3.0,BTI +2023-12-01 18:30:00,32.04,32.04,32.04,32.04,83978.0,BTI +2023-12-01 18:29:00,32.02,32.02,32.02,32.02,3.0,BTI +2023-12-01 18:00:00,32.03,32.03,32.03,32.03,1.0,BTI +2023-12-01 17:53:00,32.06,32.08,32.06,32.08,5.0,BTI +2023-12-01 17:48:00,32.05,32.06,32.03,32.03,4.0,BTI +2023-12-01 17:18:00,32.03,32.03,32.03,32.03,1.0,BTI +2023-12-01 17:16:00,32.03,32.03,32.03,32.03,1.0,BTI +2023-12-01 17:11:00,32.03,32.03,32.03,32.03,2.0,BTI +2023-12-01 17:02:00,32.025,32.025,32.025,32.025,1.0,BTI +2023-12-01 16:51:00,32.05,32.05,32.05,32.05,2.0,BTI +2023-12-01 16:41:00,32.06,32.06,32.04,32.04,32.0,BTI +2023-12-01 16:38:00,32.04,32.04,32.04,32.04,400.0,BTI +2023-12-01 16:29:00,32.03,32.03,32.03,32.03,2.0,BTI +2023-12-01 16:26:00,32.06,32.06,32.06,32.06,500.0,BTI +2023-12-01 16:22:00,32.04,32.04,32.04,32.04,5.0,BTI +2023-12-01 16:18:00,32.05,32.05,32.05,32.05,10.0,BTI +2023-12-01 16:10:00,32.04,32.04,32.04,32.04,83978.0,BTI +2023-12-01 16:09:00,32.05,32.05,32.04,32.04,11.0,BTI +2023-12-01 16:07:00,32.05,32.05,32.05,32.05,10.0,BTI +2023-12-01 16:02:00,32.04,32.04,32.04,32.04,1839.0,BTI +2023-12-01 16:01:00,32.04,32.04,32.04,32.04,574.0,BTI +2023-12-01 16:00:00,32.05,32.05,32.04,32.04,185248.0,BTI +2023-12-01 15:59:00,32.035,32.05,32.025,32.045,34319.0,BTI +2023-12-01 15:58:00,32.035,32.04,32.03,32.035,28851.0,BTI +2023-12-01 15:57:00,32.025,32.04,32.02,32.035,20733.0,BTI +2023-12-01 15:56:00,32.025,32.03,32.025,32.03,17506.0,BTI +2023-12-01 15:55:00,32.025,32.03,32.02,32.02,7061.0,BTI +2023-12-01 15:54:00,32.035,32.035,32.025,32.025,19147.0,BTI +2023-12-01 15:53:00,32.03,32.04,32.03,32.035,6192.0,BTI +2023-12-01 15:52:00,32.025,32.03,32.021,32.03,17305.0,BTI +2023-12-01 15:51:00,32.03,32.03,32.02,32.025,11421.0,BTI +2023-12-01 15:50:00,32.025,32.03,32.02,32.03,16254.0,BTI +2023-12-01 15:49:00,32.03,32.03,32.025,32.025,7522.0,BTI +2023-12-01 15:48:00,32.025,32.03,32.02,32.025,3800.0,BTI +2023-12-01 15:47:00,32.025,32.028,31.61,32.025,3974.0,BTI +2023-12-01 15:46:00,32.02,32.03,32.02,32.03,5505.0,BTI +2023-12-01 15:45:00,32.032,32.035,32.02,32.025,14999.0,BTI +2023-12-01 15:44:00,32.03,32.04,32.03,32.035,27789.0,BTI +2023-12-01 15:43:00,32.035,32.04,32.03,32.03,3691.0,BTI +2023-12-01 15:42:00,32.025,32.04,32.025,32.035,6579.0,BTI +2023-12-01 15:41:00,32.025,32.03,32.025,32.025,6583.0,BTI +2023-12-01 15:40:00,32.025,32.028,32.02,32.025,7017.0,BTI +2023-12-01 15:39:00,32.025,32.029,32.02,32.025,3225.0,BTI +2023-12-01 15:38:00,32.035,32.035,32.025,32.025,6816.0,BTI +2023-12-01 15:37:00,32.045,32.045,32.03,32.035,8860.0,BTI +2023-12-01 15:36:00,32.035,32.05,32.035,32.045,6358.0,BTI +2023-12-01 15:35:00,32.03,32.04,32.03,32.035,6439.0,BTI +2023-12-01 15:34:00,32.025,32.03,32.02,32.02,2985.0,BTI +2023-12-01 15:33:00,32.03,32.03,32.02,32.03,4715.0,BTI +2023-12-01 15:32:00,32.033,32.036,32.025,32.03,8133.0,BTI +2023-12-01 15:31:00,32.025,32.04,32.025,32.03,6612.0,BTI +2023-12-01 15:30:00,32.025,32.03,32.02,32.025,1515.0,BTI +2023-12-01 15:29:00,32.02,32.025,32.02,32.025,1657.0,BTI +2023-12-01 15:28:00,32.03,32.03,32.015,32.02,13024.0,BTI +2023-12-01 15:27:00,32.03,32.03,32.022,32.025,3744.0,BTI +2023-12-01 15:26:00,32.015,32.025,32.015,32.025,4922.0,BTI +2023-12-01 15:25:00,32.015,32.02,32.015,32.02,1781.0,BTI +2023-12-01 15:24:00,32.015,32.015,32.015,32.015,381.0,BTI +2023-12-01 15:23:00,32.01,32.015,32.005,32.015,19413.0,BTI +2023-12-01 15:22:00,32.015,32.015,32.015,32.015,1291.0,BTI +2023-12-01 15:21:00,32.015,32.015,32.011,32.015,1092.0,BTI +2023-12-01 15:20:00,32.02,32.02,32.01,32.015,3147.0,BTI +2023-12-01 15:19:00,32.015,32.02,32.015,32.02,3294.0,BTI +2023-12-01 15:18:00,32.02,32.02,32.01,32.015,2380.0,BTI +2023-12-01 15:17:00,32.015,32.02,32.015,32.015,1765.0,BTI +2023-12-01 15:16:00,32.015,32.02,32.015,32.02,1748.0,BTI +2023-12-01 15:15:00,32.01,32.015,32.01,32.015,2340.0,BTI +2023-12-01 15:14:00,32.02,32.02,32.01,32.019,1871.0,BTI +2023-12-01 15:13:00,32.015,32.02,32.01,32.015,1420.0,BTI +2023-12-01 15:12:00,32.02,32.02,32.015,32.015,1107.0,BTI +2023-12-01 15:10:00,32.02,32.02,32.0,32.015,7863.0,BTI +2023-12-01 15:09:00,32.015,32.02,32.015,32.02,6209.0,BTI +2023-12-01 15:08:00,32.015,32.02,32.015,32.015,484.0,BTI +2023-12-01 15:07:00,32.025,32.025,32.015,32.015,4841.0,BTI +2023-12-01 15:06:00,32.035,32.035,32.02,32.02,7564.0,BTI +2023-12-01 15:05:00,32.03,32.035,32.03,32.03,6532.0,BTI +2023-12-01 15:04:00,32.035,32.035,32.035,32.035,1444.0,BTI +2023-12-01 15:03:00,32.035,32.037,32.035,32.035,2663.0,BTI +2023-12-01 15:02:00,32.03,32.04,32.03,32.031,3070.0,BTI +2023-12-01 15:01:00,32.04,32.04,32.03,32.035,4098.0,BTI +2023-12-01 15:00:00,32.035,32.035,32.03,32.034,3380.0,BTI +2023-12-01 14:59:00,32.031,32.031,32.031,32.031,1746.0,BTI +2023-12-01 14:58:00,32.031,32.04,32.031,32.035,2353.0,BTI +2023-12-01 14:57:00,32.035,32.035,32.035,32.035,996.0,BTI +2023-12-01 14:56:00,32.03,32.035,32.03,32.035,376.0,BTI +2023-12-01 14:55:00,32.035,32.035,32.035,32.036,1539.0,BTI +2023-12-01 14:54:00,32.04,32.04,32.035,32.036,4726.0,BTI +2023-12-01 14:53:00,32.036,32.036,32.035,32.035,717.0,BTI +2023-12-01 14:52:00,32.04,32.04,32.03,32.035,4516.0,BTI +2023-12-01 14:51:00,32.035,32.035,32.03,32.03,514.0,BTI +2023-12-01 14:50:00,32.03,32.038,32.03,32.036,9208.0,BTI +2023-12-01 14:49:00,32.02,32.025,32.02,32.025,2323.0,BTI +2023-12-01 14:48:00,32.01,32.02,32.011,32.015,1981.0,BTI +2023-12-01 14:47:00,32.025,32.025,32.01,32.01,3810.0,BTI +2023-12-01 14:46:00,32.015,32.025,32.015,32.02,5464.0,BTI +2023-12-01 14:45:00,32.015,32.018,32.01,32.015,7596.0,BTI +2023-12-01 14:44:00,32.011,32.02,32.012,32.02,1534.0,BTI +2023-12-01 14:43:00,32.025,32.025,32.01,32.02,8460.0,BTI +2023-12-01 14:42:00,32.025,32.03,32.021,32.021,3805.0,BTI +2023-12-01 14:41:00,32.015,32.02,32.01,32.02,7943.0,BTI +2023-12-01 14:40:00,32.01,32.015,32.004,32.015,21264.0,BTI +2023-12-01 14:39:00,32.0,32.01,32.0,32.005,7974.0,BTI +2023-12-01 14:38:00,31.999,31.999,31.99,31.99,3253.0,BTI +2023-12-01 14:37:00,32.0,32.0,32.0,32.0,2268.0,BTI +2023-12-01 14:36:00,31.99,31.995,31.985,31.99,14629.0,BTI +2023-12-01 14:35:00,31.995,31.995,31.99,31.99,7286.0,BTI +2023-12-01 14:34:00,32.0,32.005,32.0,32.0,2927.0,BTI +2023-12-01 14:33:00,32.0,32.005,32.0,32.005,1492.0,BTI +2023-12-01 14:32:00,32.01,32.01,32.0,32.006,6201.0,BTI +2023-12-01 14:31:00,32.02,32.025,32.005,32.005,10546.0,BTI +2023-12-01 14:30:00,32.019,32.025,32.018,32.025,1715.0,BTI +2023-12-01 14:29:00,32.0,32.01,32.0,32.01,5043.0,BTI +2023-12-01 14:28:00,31.985,31.99,31.985,31.99,2052.0,BTI +2023-12-01 14:27:00,32.0,32.01,31.99,31.99,12714.0,BTI +2023-12-01 14:26:00,32.01,32.01,32.0,32.01,8877.0,BTI +2023-12-01 14:25:00,32.015,32.015,32.005,32.005,8635.0,BTI +2023-12-01 14:24:00,32.015,32.015,32.01,32.01,7231.0,BTI +2023-12-01 14:23:00,32.011,32.02,32.01,32.018,2221.0,BTI +2023-12-01 14:22:00,32.015,32.015,32.01,32.015,3204.0,BTI +2023-12-01 14:21:00,32.0,32.02,32.0,32.015,3867.0,BTI +2023-12-01 14:20:00,32.01,32.01,32.0,32.01,1645.0,BTI +2023-12-01 14:19:00,32.0,32.01,32.0,32.01,8803.0,BTI +2023-12-01 14:18:00,31.995,32.0,31.99,32.0,2254.0,BTI +2023-12-01 14:17:00,31.989,31.995,31.982,31.995,2734.0,BTI +2023-12-01 14:16:00,31.985,31.99,31.981,31.99,3020.0,BTI +2023-12-01 14:15:00,31.995,31.995,31.981,31.99,3712.0,BTI +2023-12-01 14:14:00,31.995,31.995,31.982,31.99,7432.0,BTI +2023-12-01 14:13:00,31.999,31.999,31.99,31.99,5464.0,BTI +2023-12-01 14:12:00,31.99,31.995,31.99,31.992,2898.0,BTI +2023-12-01 14:11:00,31.985,31.99,31.981,31.985,13010.0,BTI +2023-12-01 14:10:00,31.98,31.985,31.98,31.985,1445.0,BTI +2023-12-01 14:09:00,31.98,31.99,31.98,31.985,3754.0,BTI +2023-12-01 14:08:00,31.99,31.99,31.981,31.99,1511.0,BTI +2023-12-01 14:07:00,31.981,31.989,31.98,31.989,2968.0,BTI +2023-12-01 14:06:00,31.99,31.99,31.98,31.982,6160.0,BTI +2023-12-01 14:05:00,31.985,31.991,31.98,31.99,5886.0,BTI +2023-12-01 14:04:00,31.988,31.99,31.981,31.982,5273.0,BTI +2023-12-01 14:03:00,32.0,32.0,31.98,31.98,5286.0,BTI +2023-12-01 14:02:00,31.995,31.999,31.99,31.99,4766.0,BTI +2023-12-01 14:01:00,31.992,31.995,31.99,31.992,5437.0,BTI +2023-12-01 14:00:00,31.995,31.998,31.99,31.99,1643.0,BTI +2023-12-01 13:59:00,31.995,31.995,31.99,31.991,2919.0,BTI +2023-12-01 13:58:00,31.995,32.0,31.99,32.0,4447.0,BTI +2023-12-01 13:57:00,31.985,31.99,31.983,31.99,5684.0,BTI +2023-12-01 13:56:00,31.99,31.99,31.98,31.99,1899.0,BTI +2023-12-01 13:55:00,31.99,31.998,31.985,31.985,6469.0,BTI +2023-12-01 13:54:00,31.985,31.985,31.985,31.985,565.0,BTI +2023-12-01 13:53:00,31.985,31.985,31.98,31.985,3035.0,BTI +2023-12-01 13:52:00,32.0,32.0,31.99,31.99,4398.0,BTI +2023-12-01 13:51:00,31.99,32.008,31.99,32.009,10170.0,BTI +2023-12-01 13:50:00,31.99,31.99,31.985,31.99,2524.0,BTI +2023-12-01 13:49:00,31.998,32.0,31.99,31.99,5143.0,BTI +2023-12-01 13:48:00,31.985,31.99,31.985,31.99,2844.0,BTI +2023-12-01 13:47:00,31.992,31.995,31.985,31.985,3550.0,BTI +2023-12-01 13:46:00,31.99,31.999,31.99,31.995,3793.0,BTI +2023-12-01 13:45:00,31.985,31.99,31.98,31.989,4053.0,BTI +2023-12-01 13:43:00,31.98,31.99,31.98,31.985,1809.0,BTI +2023-12-01 13:42:00,31.985,31.989,31.985,31.989,2291.0,BTI +2023-12-01 13:41:00,31.98,31.981,31.98,31.982,2426.0,BTI +2023-12-01 13:40:00,31.97,31.98,31.97,31.975,861.0,BTI +2023-12-01 13:39:00,31.955,31.97,31.945,31.97,15536.0,BTI +2023-12-01 13:38:00,31.958,31.958,31.95,31.955,1487.0,BTI +2023-12-01 13:37:00,31.955,31.955,31.95,31.955,1264.0,BTI +2023-12-01 13:36:00,31.965,31.965,31.95,31.955,4868.0,BTI +2023-12-01 13:35:00,31.96,31.965,31.955,31.96,2807.0,BTI +2023-12-01 13:34:00,31.955,31.96,31.95,31.955,4027.0,BTI +2023-12-01 13:33:00,31.945,31.96,31.945,31.955,5639.0,BTI +2023-12-01 13:32:00,31.945,31.95,31.94,31.95,6810.0,BTI +2023-12-01 13:31:00,31.94,31.946,31.94,31.945,3085.0,BTI +2023-12-01 13:30:00,31.95,31.95,31.945,31.945,1587.0,BTI +2023-12-01 13:29:00,31.95,31.95,31.945,31.945,787.0,BTI +2023-12-01 13:28:00,31.95,31.95,31.943,31.945,1925.0,BTI +2023-12-01 13:27:00,31.95,31.95,31.95,31.95,227.0,BTI +2023-12-01 13:26:00,31.95,31.95,31.945,31.945,3058.0,BTI +2023-12-01 13:25:00,31.97,31.98,31.945,31.945,7791.0,BTI +2023-12-01 13:24:00,31.962,31.97,31.962,31.97,1108.0,BTI +2023-12-01 13:23:00,31.97,31.97,31.965,31.965,510.0,BTI +2023-12-01 13:22:00,31.97,31.97,31.97,31.97,889.0,BTI +2023-12-01 13:21:00,31.97,31.97,31.962,31.97,1716.0,BTI +2023-12-01 13:20:00,31.975,31.98,31.969,31.97,9029.0,BTI +2023-12-01 13:19:00,31.985,31.985,31.98,31.98,5392.0,BTI +2023-12-01 13:18:00,31.99,31.99,31.982,31.985,2093.0,BTI +2023-12-01 13:17:00,31.98,31.99,31.98,31.99,5031.0,BTI +2023-12-01 13:16:00,31.98,31.99,31.97,31.975,9308.0,BTI +2023-12-01 13:15:00,31.975,31.98,31.975,31.98,487.0,BTI +2023-12-01 13:14:00,31.965,31.98,31.965,31.98,5135.0,BTI +2023-12-01 13:13:00,31.975,31.976,31.965,31.965,4511.0,BTI +2023-12-01 13:12:00,31.975,31.98,31.97,31.98,10538.0,BTI +2023-12-01 13:11:00,31.98,31.98,31.971,31.98,9791.0,BTI +2023-12-01 13:10:00,31.97,31.98,31.97,31.98,5055.0,BTI +2023-12-01 13:09:00,31.96,31.965,31.96,31.96,2708.0,BTI +2023-12-01 13:08:00,31.96,31.96,31.96,31.96,1681.0,BTI +2023-12-01 13:07:00,31.945,31.96,31.945,31.96,3506.0,BTI +2023-12-01 13:06:00,31.96,31.965,31.94,31.95,12286.0,BTI +2023-12-01 13:05:00,31.96,31.96,31.95,31.955,20251.0,BTI +2023-12-01 13:04:00,31.96,31.969,31.96,31.965,1693.0,BTI +2023-12-01 13:03:00,31.96,31.97,31.96,31.969,4603.0,BTI +2023-12-01 13:02:00,31.96,31.96,31.955,31.955,2521.0,BTI +2023-12-01 13:01:00,31.96,31.965,31.955,31.96,10720.0,BTI +2023-12-01 13:00:00,31.965,31.97,31.96,31.965,3223.0,BTI +2023-12-01 12:59:00,31.961,31.968,31.96,31.965,6882.0,BTI +2023-12-01 12:58:00,31.969,31.97,31.963,31.965,6489.0,BTI +2023-12-01 12:57:00,31.97,31.97,31.965,31.965,7103.0,BTI +2023-12-01 12:56:00,31.97,31.97,31.96,31.97,6827.0,BTI +2023-12-01 12:55:00,31.965,31.975,31.965,31.972,8194.0,BTI +2023-12-01 12:54:00,31.965,31.97,31.965,31.965,4664.0,BTI +2023-12-01 12:53:00,31.965,31.965,31.96,31.965,2008.0,BTI +2023-12-01 12:52:00,31.97,31.97,31.97,31.97,308.0,BTI +2023-12-01 12:51:00,31.965,31.97,31.965,31.97,3694.0,BTI +2023-12-01 12:50:00,31.98,31.98,31.96,31.97,12154.0,BTI +2023-12-01 12:49:00,31.98,31.99,31.97,31.981,12825.0,BTI +2023-12-01 12:48:00,31.98,31.98,31.975,31.98,6068.0,BTI +2023-12-01 12:47:00,31.969,31.98,31.968,31.975,11428.0,BTI +2023-12-01 12:46:00,31.98,31.98,31.969,31.969,1179.0,BTI +2023-12-01 12:45:00,31.965,31.97,31.965,31.97,2778.0,BTI +2023-12-01 12:44:00,31.975,31.975,31.97,31.97,2050.0,BTI +2023-12-01 12:43:00,31.97,31.97,31.96,31.97,6767.0,BTI +2023-12-01 12:42:00,31.97,31.97,31.963,31.963,3790.0,BTI +2023-12-01 12:41:00,31.985,31.985,31.975,31.975,2623.0,BTI +2023-12-01 12:40:00,31.99,31.995,31.99,31.99,4756.0,BTI +2023-12-01 12:39:00,32.0,32.0,31.99,31.99,2760.0,BTI +2023-12-01 12:38:00,31.99,32.0,31.99,31.995,5195.0,BTI +2023-12-01 12:37:00,31.99,31.99,31.99,31.99,2710.0,BTI +2023-12-01 12:36:00,32.0,32.0,32.0,32.0,759.0,BTI +2023-12-01 12:35:00,31.985,31.99,31.98,31.99,4457.0,BTI +2023-12-01 12:34:00,32.0,32.0,31.98,31.985,10607.0,BTI +2023-12-01 12:33:00,31.99,32.0,31.99,32.0,4375.0,BTI +2023-12-01 12:32:00,31.985,31.99,31.985,31.988,1231.0,BTI +2023-12-01 12:31:00,31.975,31.985,31.975,31.985,13472.0,BTI +2023-12-01 12:30:00,31.98,31.98,31.975,31.975,4722.0,BTI +2023-12-01 12:29:00,31.985,31.99,31.98,31.99,11623.0,BTI +2023-12-01 12:28:00,31.985,31.995,31.98,31.985,13879.0,BTI +2023-12-01 12:27:00,31.98,31.99,31.98,31.99,3519.0,BTI +2023-12-01 12:26:00,31.985,31.99,31.98,31.98,1557.0,BTI +2023-12-01 12:25:00,31.99,31.998,31.985,31.985,7468.0,BTI +2023-12-01 12:24:00,31.991,31.991,31.98,31.985,5357.0,BTI +2023-12-01 12:23:00,32.005,32.005,31.99,32.0,13820.0,BTI +2023-12-01 12:22:00,32.0,32.0,31.995,32.0,6820.0,BTI +2023-12-01 12:21:00,31.985,31.995,31.985,31.995,3107.0,BTI +2023-12-01 12:20:00,31.983,31.985,31.98,31.985,15712.0,BTI +2023-12-01 12:19:00,32.0,32.0,31.985,31.99,8051.0,BTI +2023-12-01 12:18:00,32.0,32.0,31.995,31.995,5476.0,BTI +2023-12-01 12:17:00,31.99,32.0,31.98,31.995,15221.0,BTI +2023-12-01 12:16:00,32.01,32.015,32.0,32.0,4850.0,BTI +2023-12-01 12:15:00,32.02,32.027,32.0,32.02,30545.0,BTI +2023-12-01 12:14:00,32.045,32.05,32.02,32.02,26564.0,BTI +2023-12-01 12:13:00,32.045,32.05,32.04,32.045,4226.0,BTI +2023-12-01 12:12:00,32.05,32.05,32.04,32.045,7988.0,BTI +2023-12-01 12:11:00,32.05,32.05,32.04,32.05,10931.0,BTI +2023-12-01 12:10:00,32.015,32.05,32.015,32.05,40021.0,BTI +2023-12-01 12:09:00,32.015,32.02,32.01,32.01,4606.0,BTI +2023-12-01 12:08:00,31.995,32.02,31.995,32.011,41361.0,BTI +2023-12-01 12:07:00,31.99,32.0,31.985,32.0,4657.0,BTI +2023-12-01 12:06:00,31.97,31.985,31.97,31.985,13392.0,BTI +2023-12-01 12:05:00,31.965,31.97,31.96,31.965,12182.0,BTI +2023-12-01 12:04:00,31.955,31.97,31.955,31.965,24636.0,BTI +2023-12-01 12:03:00,31.95,31.96,31.95,31.955,11241.0,BTI +2023-12-01 12:02:00,31.945,31.95,31.94,31.95,8799.0,BTI +2023-12-01 12:01:00,31.92,31.945,31.92,31.94,14345.0,BTI +2023-12-01 12:00:00,31.94,31.94,31.92,31.92,26228.0,BTI +2023-12-01 11:59:00,31.92,31.94,31.915,31.935,7894.0,BTI +2023-12-01 11:58:00,31.912,31.92,31.91,31.92,7608.0,BTI +2023-12-01 11:57:00,31.895,31.92,31.895,31.92,15263.0,BTI +2023-12-01 11:56:00,31.895,31.9,31.89,31.895,12666.0,BTI +2023-12-01 11:55:00,31.898,31.898,31.89,31.89,4771.0,BTI +2023-12-01 11:54:00,31.905,31.905,31.895,31.897,19040.0,BTI +2023-12-01 11:53:00,31.895,31.91,31.89,31.905,9162.0,BTI +2023-12-01 11:52:00,31.89,31.9,31.89,31.9,4433.0,BTI +2023-12-01 11:51:00,31.88,31.89,31.875,31.89,5737.0,BTI +2023-12-01 11:50:00,31.87,31.885,31.86,31.88,35645.0,BTI +2023-12-01 11:49:00,31.86,31.87,31.86,31.865,1296.0,BTI +2023-12-01 11:48:00,31.85,31.859,31.843,31.856,25278.0,BTI +2023-12-01 11:47:00,31.866,31.866,31.85,31.85,2154.0,BTI +2023-12-01 11:46:00,31.85,31.866,31.85,31.866,1962.0,BTI +2023-12-01 11:45:00,31.87,31.87,31.86,31.86,7887.0,BTI +2023-12-01 11:44:00,31.856,31.871,31.85,31.87,6577.0,BTI +2023-12-01 11:43:00,31.85,31.86,31.845,31.853,8507.0,BTI +2023-12-01 11:42:00,31.84,31.855,31.84,31.855,7617.0,BTI +2023-12-01 11:41:00,31.85,31.85,31.83,31.835,27209.0,BTI +2023-12-01 11:40:00,31.85,31.85,31.843,31.845,1418.0,BTI +2023-12-01 11:39:00,31.85,31.858,31.84,31.85,29420.0,BTI +2023-12-01 11:38:00,31.86,31.86,31.845,31.85,28417.0,BTI +2023-12-01 11:37:00,31.86,31.87,31.85,31.86,31077.0,BTI +2023-12-01 11:36:00,31.865,31.87,31.86,31.86,3322.0,BTI +2023-12-01 11:35:00,31.87,31.88,31.855,31.86,20012.0,BTI +2023-12-01 11:34:00,31.88,31.88,31.87,31.88,13263.0,BTI +2023-12-01 11:33:00,31.85,31.87,31.85,31.87,4260.0,BTI +2023-12-01 11:32:00,31.835,31.86,31.835,31.855,8988.0,BTI +2023-12-01 11:31:00,31.85,31.85,31.83,31.84,6894.0,BTI +2023-12-01 11:30:00,31.86,31.87,31.845,31.845,14608.0,BTI +2023-12-01 11:29:00,31.849,31.86,31.849,31.86,3992.0,BTI +2023-12-01 11:28:00,31.835,31.86,31.835,31.85,17822.0,BTI +2023-12-01 11:27:00,31.83,31.845,31.83,31.84,10376.0,BTI +2023-12-01 11:26:00,31.84,31.84,31.82,31.83,13605.0,BTI +2023-12-01 11:25:00,31.83,31.84,31.821,31.84,8748.0,BTI +2023-12-01 11:24:00,31.82,31.825,31.81,31.825,4695.0,BTI +2023-12-01 11:23:00,31.82,31.82,31.81,31.815,6826.0,BTI +2023-12-01 11:22:00,31.81,31.83,31.81,31.82,9950.0,BTI +2023-12-01 11:21:00,31.82,31.82,31.81,31.81,9630.0,BTI +2023-12-01 11:20:00,31.8,31.815,31.8,31.81,21270.0,BTI +2023-12-01 11:19:00,31.8,31.81,31.79,31.805,9321.0,BTI +2023-12-01 11:18:00,31.8,31.8,31.785,31.795,6023.0,BTI +2023-12-01 11:17:00,31.81,31.81,31.79,31.8,8598.0,BTI +2023-12-01 11:16:00,31.81,31.815,31.8,31.81,18972.0,BTI +2023-12-01 11:15:00,31.8,31.81,31.79,31.81,5837.0,BTI +2023-12-01 11:14:00,31.785,31.795,31.785,31.79,4984.0,BTI +2023-12-01 11:13:00,31.775,31.785,31.77,31.785,5139.0,BTI +2023-12-01 11:12:00,31.78,31.785,31.76,31.775,13703.0,BTI +2023-12-01 11:11:00,31.77,31.785,31.77,31.785,1032.0,BTI +2023-12-01 11:10:00,31.77,31.77,31.75,31.76,5448.0,BTI +2023-12-01 11:09:00,31.77,31.775,31.76,31.765,14597.0,BTI +2023-12-01 11:08:00,31.76,31.77,31.75,31.77,3247.0,BTI +2023-12-01 11:07:00,31.74,31.765,31.74,31.76,6447.0,BTI +2023-12-01 11:06:00,31.73,31.745,31.73,31.745,2768.0,BTI +2023-12-01 11:05:00,31.75,31.77,31.728,31.728,10630.0,BTI +2023-12-01 11:04:00,31.75,31.75,31.75,31.75,5801.0,BTI +2023-12-01 11:03:00,31.74,31.76,31.74,31.745,15812.0,BTI +2023-12-01 11:02:00,31.73,31.74,31.725,31.74,6170.0,BTI +2023-12-01 11:01:00,31.73,31.735,31.71,31.715,3943.0,BTI +2023-12-01 11:00:00,31.751,31.76,31.715,31.735,30280.0,BTI +2023-12-01 10:59:00,31.775,31.785,31.75,31.755,24379.0,BTI +2023-12-01 10:58:00,31.76,31.775,31.76,31.775,8531.0,BTI +2023-12-01 10:57:00,31.77,31.77,31.753,31.753,4973.0,BTI +2023-12-01 10:56:00,31.77,31.775,31.761,31.775,12121.0,BTI +2023-12-01 10:55:00,31.8,31.8,31.77,31.775,9432.0,BTI +2023-12-01 10:54:00,31.802,31.81,31.79,31.805,42992.0,BTI +2023-12-01 10:53:00,31.81,31.81,31.805,31.805,429.0,BTI +2023-12-01 10:52:00,31.805,31.81,31.805,31.81,1474.0,BTI +2023-12-01 10:51:00,31.8,31.805,31.795,31.805,2862.0,BTI +2023-12-01 10:50:00,31.8,31.805,31.8,31.8,4779.0,BTI +2023-12-01 10:49:00,31.8,31.805,31.795,31.802,4273.0,BTI +2023-12-01 10:48:00,31.795,31.805,31.79,31.8,13537.0,BTI +2023-12-01 10:47:00,31.79,31.795,31.781,31.79,2292.0,BTI +2023-12-01 10:46:00,31.77,31.785,31.77,31.785,12486.0,BTI +2023-12-01 10:45:00,31.75,31.765,31.75,31.765,9599.0,BTI +2023-12-01 10:44:00,31.75,31.75,31.74,31.75,17562.0,BTI +2023-12-01 10:43:00,31.74,31.745,31.73,31.745,4905.0,BTI +2023-12-01 10:42:00,31.74,31.75,31.731,31.75,4938.0,BTI +2023-12-01 10:41:00,31.75,31.75,31.73,31.73,5603.0,BTI +2023-12-01 10:40:00,31.76,31.769,31.75,31.75,13846.0,BTI +2023-12-01 10:39:00,31.75,31.76,31.75,31.76,8203.0,BTI +2023-12-01 10:38:00,31.75,31.75,31.74,31.75,6446.0,BTI +2023-12-01 10:37:00,31.752,31.76,31.75,31.75,2905.0,BTI +2023-12-01 10:36:00,31.74,31.77,31.74,31.755,7696.0,BTI +2023-12-01 10:35:00,31.735,31.74,31.73,31.74,7148.0,BTI +2023-12-01 10:34:00,31.745,31.745,31.73,31.735,1543.0,BTI +2023-12-01 10:33:00,31.71,31.75,31.71,31.74,10088.0,BTI +2023-12-01 10:32:00,31.71,31.715,31.71,31.71,5308.0,BTI +2023-12-01 10:31:00,31.7,31.71,31.695,31.71,3075.0,BTI +2023-12-01 10:30:00,31.71,31.715,31.7,31.7,14755.0,BTI +2023-12-01 10:29:00,31.715,31.72,31.71,31.71,6025.0,BTI +2023-12-01 10:28:00,31.72,31.72,31.71,31.72,2183.0,BTI +2023-12-01 10:27:00,31.71,31.72,31.705,31.72,3334.0,BTI +2023-12-01 10:26:00,31.72,31.73,31.711,31.711,13197.0,BTI +2023-12-01 10:25:00,31.72,31.725,31.71,31.72,13748.0,BTI +2023-12-01 10:24:00,31.72,31.73,31.72,31.72,2672.0,BTI +2023-12-01 10:23:00,31.725,31.73,31.72,31.73,8850.0,BTI +2023-12-01 10:22:00,31.72,31.73,31.72,31.72,3018.0,BTI +2023-12-01 10:21:00,31.72,31.725,31.715,31.72,14699.0,BTI +2023-12-01 10:20:00,31.73,31.735,31.72,31.72,10048.0,BTI +2023-12-01 10:19:00,31.71,31.72,31.7,31.72,11713.0,BTI +2023-12-01 10:18:00,31.699,31.71,31.699,31.705,5873.0,BTI +2023-12-01 10:17:00,31.69,31.705,31.69,31.7,13550.0,BTI +2023-12-01 10:16:00,31.69,31.71,31.69,31.695,16377.0,BTI +2023-12-01 10:15:00,31.67,31.7,31.67,31.69,23350.0,BTI +2023-12-01 10:14:00,31.69,31.69,31.67,31.68,16907.0,BTI +2023-12-01 10:13:00,31.69,31.7,31.675,31.68,18553.0,BTI +2023-12-01 10:12:00,31.7,31.705,31.691,31.7,4590.0,BTI +2023-12-01 10:11:00,31.71,31.715,31.7,31.71,2248.0,BTI +2023-12-01 10:10:00,31.72,31.725,31.705,31.71,13905.0,BTI +2023-12-01 10:09:00,31.677,31.71,31.677,31.71,7178.0,BTI +2023-12-01 10:08:00,31.665,31.68,31.66,31.68,1913.0,BTI +2023-12-01 10:07:00,31.66,31.675,31.65,31.669,10153.0,BTI +2023-12-01 10:06:00,31.66,31.67,31.66,31.67,6752.0,BTI +2023-12-01 10:05:00,31.675,31.675,31.65,31.66,53952.0,BTI +2023-12-01 10:04:00,31.69,31.695,31.68,31.685,9934.0,BTI +2023-12-01 10:03:00,31.715,31.735,31.689,31.689,18699.0,BTI +2023-12-01 10:02:00,31.69,31.72,31.69,31.71,12797.0,BTI +2023-12-01 10:01:00,31.68,31.695,31.68,31.69,11396.0,BTI +2023-12-01 10:00:00,31.63,31.68,31.63,31.67,27281.0,BTI +2023-12-01 09:59:00,31.63,31.63,31.62,31.62,12072.0,BTI +2023-12-01 09:58:00,31.63,31.635,31.628,31.628,15942.0,BTI +2023-12-01 09:57:00,31.63,31.635,31.62,31.63,8884.0,BTI +2023-12-01 09:56:00,31.605,31.63,31.605,31.626,9966.0,BTI +2023-12-01 09:55:00,31.6,31.605,31.595,31.6,13089.0,BTI +2023-12-01 09:54:00,31.59,31.617,31.59,31.61,5293.0,BTI +2023-12-01 09:53:00,31.61,31.61,31.6,31.6,3400.0,BTI +2023-12-01 09:52:00,31.62,31.62,31.6,31.6,8838.0,BTI +2023-12-01 09:51:00,31.62,31.63,31.6,31.61,19774.0,BTI +2023-12-01 09:50:00,31.6,31.62,31.59,31.615,13757.0,BTI +2023-12-01 09:49:00,31.57,31.595,31.57,31.59,4020.0,BTI +2023-12-01 09:48:00,31.58,31.59,31.56,31.57,5478.0,BTI +2023-12-01 09:47:00,31.57,31.59,31.57,31.57,8032.0,BTI +2023-12-01 09:46:00,31.585,31.6,31.55,31.56,28216.0,BTI +2023-12-01 09:45:00,31.595,31.605,31.58,31.58,10470.0,BTI +2023-12-01 09:44:00,31.59,31.6,31.59,31.6,6243.0,BTI +2023-12-01 09:43:00,31.62,31.62,31.575,31.58,10344.0,BTI +2023-12-01 09:42:00,31.61,31.625,31.6,31.62,10540.0,BTI +2023-12-01 09:41:00,31.61,31.62,31.61,31.61,9628.0,BTI +2023-12-01 09:40:00,31.62,31.63,31.6,31.6,8476.0,BTI +2023-12-01 09:39:00,31.64,31.645,31.61,31.625,38600.0,BTI +2023-12-01 09:38:00,31.63,31.65,31.63,31.64,6777.0,BTI +2023-12-01 09:37:00,31.615,31.63,31.61,31.63,7520.0,BTI +2023-12-01 09:36:00,31.61,31.625,31.61,31.61,9426.0,BTI +2023-12-01 09:35:00,31.625,31.64,31.6,31.6,28945.0,BTI +2023-12-01 09:34:00,31.635,31.655,31.61,31.62,53236.0,BTI +2023-12-01 09:33:00,31.6,31.63,31.59,31.63,14700.0,BTI +2023-12-01 09:32:00,31.624,31.63,31.58,31.58,18363.0,BTI +2023-12-01 09:31:00,31.61,31.63,31.61,31.61,10733.0,BTI +2023-12-01 09:30:00,31.57,31.63,31.57,31.615,81633.0,BTI +2023-12-01 09:29:00,31.54,31.67,31.54,31.54,3008.0,BTI +2023-12-01 09:28:00,31.55,31.55,31.54,31.54,3866.0,BTI +2023-12-01 09:27:00,31.56,31.56,31.55,31.55,2502.0,BTI +2023-12-01 09:26:00,31.57,31.57,31.55,31.55,1005.0,BTI +2023-12-01 09:25:00,31.55,31.55,31.55,31.55,100.0,BTI +2023-12-01 09:24:00,31.54,31.54,31.54,31.54,1.0,BTI +2023-12-01 09:23:00,31.53,31.53,31.53,31.53,822.0,BTI +2023-12-01 09:20:00,31.54,31.54,31.53,31.54,1110.0,BTI +2023-12-01 09:18:00,31.53,31.55,31.53,31.55,202.0,BTI +2023-12-01 09:17:00,31.549,31.55,31.549,31.55,31.0,BTI +2023-12-01 09:16:00,31.54,31.54,31.535,31.54,1004.0,BTI +2023-12-01 09:15:00,31.54,31.54,31.54,31.54,23.0,BTI +2023-12-01 09:14:00,31.53,31.53,31.53,31.53,860.0,BTI +2023-12-01 09:13:00,31.54,31.54,31.53,31.53,1005.0,BTI +2023-12-01 09:11:00,31.56,31.56,31.54,31.54,1060.0,BTI +2023-12-01 09:10:00,31.58,31.58,31.57,31.57,3442.0,BTI +2023-12-01 09:09:00,31.58,31.58,31.58,31.58,3.0,BTI +2023-12-01 09:05:00,31.57,31.57,31.57,31.57,100.0,BTI +2023-12-01 09:03:00,31.57,31.58,31.57,31.58,911.0,BTI +2023-12-01 08:59:00,31.57,31.59,31.57,31.59,101.0,BTI +2023-12-01 08:57:00,31.58,31.58,31.58,31.58,120.0,BTI +2023-12-01 08:56:00,31.59,31.59,31.59,31.59,25.0,BTI +2023-12-01 08:55:00,31.61,31.61,31.61,31.61,44.0,BTI +2023-12-01 08:52:00,31.58,31.59,31.58,31.59,21.0,BTI +2023-12-01 08:51:00,31.59,31.59,31.59,31.59,1.0,BTI +2023-12-01 08:50:00,31.58,31.58,31.58,31.58,10.0,BTI +2023-12-01 08:48:00,31.59,31.59,31.58,31.58,263.0,BTI +2023-12-01 08:47:00,31.6,31.6,31.6,31.6,21.0,BTI +2023-12-01 08:46:00,31.6,31.6,31.6,31.6,101.0,BTI +2023-12-01 08:45:00,31.595,31.61,31.595,31.61,6.0,BTI +2023-12-01 08:44:00,31.6,31.6,31.6,31.6,2.0,BTI +2023-12-01 08:43:00,31.59,31.59,31.59,31.59,802.0,BTI +2023-12-01 08:41:00,31.59,31.6,31.59,31.595,240.0,BTI +2023-12-01 08:40:00,31.6,31.6,31.6,31.6,15500.0,BTI +2023-12-01 08:38:00,31.59,31.6,31.59,31.6,755.0,BTI +2023-12-01 08:37:00,31.6,31.61,31.6,31.6,322.0,BTI +2023-12-01 08:35:00,31.6,31.6,31.6,31.6,502.0,BTI +2023-12-01 08:34:00,31.61,31.62,31.6,31.62,2282.0,BTI +2023-12-01 08:32:00,31.62,31.62,31.62,31.62,2.0,BTI +2023-12-01 08:29:00,31.62,31.62,31.62,31.62,100.0,BTI +2023-12-01 08:28:00,31.62,31.62,31.62,31.62,550.0,BTI +2023-12-01 08:26:00,31.62,31.62,31.62,31.62,2000.0,BTI +2023-12-01 08:25:00,31.62,31.62,31.62,31.62,300.0,BTI +2023-12-01 08:23:00,31.61,31.61,31.61,31.61,31.0,BTI +2023-12-01 08:22:00,31.62,31.62,31.62,31.62,10.0,BTI +2023-12-01 08:20:00,31.63,31.63,31.63,31.63,10.0,BTI +2023-12-01 08:19:00,31.63,31.63,31.63,31.63,100.0,BTI +2023-12-01 08:13:00,31.62,31.62,31.62,31.62,9.0,BTI +2023-12-01 08:11:00,31.64,31.64,31.64,31.64,800.0,BTI +2023-12-01 08:09:00,31.63,31.63,31.63,31.63,1.0,BTI +2023-12-01 08:04:00,31.63,31.63,31.63,31.63,1.0,BTI +2023-12-01 08:03:00,31.89,32.04,31.89,32.04,146.0,BTI +2023-12-01 08:02:00,31.63,32.04,31.62,31.62,100.0,BTI +2023-12-01 08:01:00,31.65,31.65,31.63,31.63,824.0,BTI +2023-12-01 08:00:00,31.64,31.89,31.63,31.89,1598.0,BTI +2023-12-01 07:58:00,31.63,31.63,31.63,31.63,650.0,BTI +2023-12-01 07:57:00,31.63,31.63,31.63,31.63,5.0,BTI +2023-12-01 07:55:00,31.64,31.64,31.64,31.64,3.0,BTI +2023-12-01 07:53:00,31.64,31.64,31.64,31.64,7.0,BTI +2023-12-01 07:46:00,31.65,31.65,31.65,31.65,1.0,BTI +2023-12-01 07:43:00,31.67,31.67,31.67,31.67,1.0,BTI +2023-12-01 07:37:00,31.69,31.69,31.69,31.69,401.0,BTI +2023-12-01 07:34:00,31.69,31.69,31.69,31.69,700.0,BTI +2023-12-01 07:17:00,31.68,31.68,31.67,31.67,281.0,BTI +2023-12-01 07:16:00,31.68,31.68,31.68,31.68,7.0,BTI +2023-12-01 07:15:00,31.68,31.68,31.68,31.68,222.0,BTI +2023-12-01 07:07:00,31.69,31.69,31.69,31.69,100.0,BTI +2023-12-01 07:05:00,31.71,31.71,31.71,31.71,507.0,BTI +2023-12-01 07:00:00,31.69,31.7,31.69,31.69,906.0,BTI +2023-12-01 06:41:00,31.67,31.67,31.67,31.67,500.0,BTI +2023-12-01 06:40:00,31.67,31.67,31.67,31.67,300.0,BTI +2023-12-01 06:36:00,31.71,31.71,31.69,31.69,1201.0,BTI +2023-12-01 06:35:00,31.73,31.73,31.73,31.73,2.0,BTI +2023-12-01 06:34:00,31.7,31.7,31.7,31.7,5.0,BTI +2023-12-01 06:27:00,31.73,31.73,31.73,31.73,340.0,BTI +2023-12-01 06:26:00,31.73,31.73,31.73,31.73,100.0,BTI +2023-12-01 06:25:00,31.73,31.74,31.73,31.74,161.0,BTI +2023-12-01 06:14:00,31.74,31.74,31.74,31.74,5.0,BTI +2023-12-01 06:11:00,31.73,31.73,31.72,31.73,1000.0,BTI +2023-12-01 06:09:00,31.72,31.72,31.72,31.72,216.0,BTI +2023-12-01 06:00:00,31.73,31.73,31.73,31.73,200.0,BTI +2023-12-01 05:39:00,31.76,31.76,31.75,31.75,223.0,BTI +2023-12-01 05:34:00,31.77,31.77,31.77,31.77,100.0,BTI +2023-12-01 05:30:00,31.78,31.78,31.78,31.78,100.0,BTI +2023-12-01 05:24:00,31.79,31.79,31.79,31.79,100.0,BTI +2023-12-01 05:21:00,31.8,31.8,31.8,31.8,1.0,BTI +2023-12-01 05:19:00,31.81,31.81,31.81,31.81,10.0,BTI +2023-12-01 05:15:00,31.83,31.83,31.83,31.83,200.0,BTI +2023-12-01 05:13:00,31.81,31.81,31.81,31.81,100.0,BTI +2023-12-01 05:12:00,31.8,31.8,31.8,31.8,20.0,BTI +2023-12-01 05:04:00,31.83,31.83,31.83,31.83,100.0,BTI +2023-12-01 04:59:00,31.82,31.82,31.82,31.82,90.0,BTI +2023-12-01 04:52:00,31.83,31.83,31.83,31.83,30.0,BTI +2023-12-01 04:47:00,31.85,31.85,31.85,31.85,100.0,BTI +2023-12-01 04:44:00,31.8,31.8,31.8,31.8,5.0,BTI +2023-12-01 04:43:00,31.82,31.82,31.82,31.82,8.0,BTI +2023-12-01 04:41:00,31.83,31.83,31.83,31.83,1.0,BTI +2023-12-01 04:35:00,31.87,31.87,31.87,31.87,100.0,BTI +2023-12-01 04:33:00,31.88,31.88,31.88,31.88,400.0,BTI +2023-12-01 04:13:00,31.88,31.88,31.88,31.88,5.0,BTI +2023-12-01 04:08:00,31.85,31.85,31.85,31.85,400.0,BTI +2023-12-01 04:07:00,31.86,31.86,31.86,31.86,100.0,BTI +2023-12-01 04:06:00,31.86,31.86,31.86,31.86,1.0,BTI +2023-12-01 04:05:00,31.88,31.88,31.87,31.87,2700.0,BTI +2023-12-01 04:04:00,31.88,31.89,31.88,31.89,3500.0,BTI +2023-12-01 04:03:00,31.87,31.9,31.87,31.88,4014.0,BTI +2023-12-01 04:02:00,31.89,31.9,31.86,31.86,4501.0,BTI +2023-12-01 04:01:00,31.9,31.9,31.89,31.89,25.0,BTI +2023-12-01 04:00:00,31.91,31.91,31.9,31.9,154.0,BTI +2023-11-30 19:56:00,31.9,31.9,31.9,31.9,5.0,BTI +2023-11-30 19:50:00,31.9,31.9,31.9,31.9,60.0,BTI +2023-11-30 19:18:00,31.899,31.899,31.899,31.899,1.0,BTI +2023-11-30 19:11:00,31.9,31.9,31.9,31.9,3.0,BTI +2023-11-30 19:00:00,31.89,31.89,31.89,31.89,132871.0,BTI +2023-11-30 18:54:00,31.9,31.9,31.9,31.9,6.0,BTI +2023-11-30 18:52:00,31.898,31.898,31.898,31.898,8.0,BTI +2023-11-30 18:42:00,31.9,31.9,31.9,31.9,6.0,BTI +2023-11-30 18:33:00,31.835,31.835,31.835,31.835,1.0,BTI +2023-11-30 18:30:00,31.89,31.89,31.89,31.89,132871.0,BTI +2023-11-30 18:07:00,31.899,31.899,31.899,31.899,1.0,BTI +2023-11-30 17:49:00,31.89,31.89,31.89,31.89,100.0,BTI +2023-11-30 17:45:00,31.89,31.89,31.89,31.89,6.0,BTI +2023-11-30 17:40:00,31.89,31.89,31.89,31.89,5.0,BTI +2023-11-30 17:35:00,31.85,31.85,31.85,31.85,100.0,BTI +2023-11-30 17:30:00,31.89,31.89,31.89,31.89,5.0,BTI +2023-11-30 17:29:00,31.89,31.89,31.89,31.89,145600.0,BTI +2023-11-30 17:24:00,31.88,31.88,31.88,31.88,2.0,BTI +2023-11-30 17:23:00,31.86,31.875,31.86,31.875,487.0,BTI +2023-11-30 17:20:00,31.85,31.85,31.85,31.85,2030.0,BTI +2023-11-30 17:15:00,31.88,31.88,31.88,31.88,1.0,BTI +2023-11-30 17:09:00,31.89,31.89,31.89,31.89,1.0,BTI +2023-11-30 17:08:00,31.89,31.89,31.89,31.89,2.0,BTI +2023-11-30 16:49:00,31.899,31.899,31.9,31.9,501.0,BTI +2023-11-30 16:35:00,31.9,31.9,31.86,31.86,101.0,BTI +2023-11-30 16:33:00,31.88,31.88,31.88,31.88,3.0,BTI +2023-11-30 16:32:00,31.89,31.89,31.89,31.89,1.0,BTI +2023-11-30 16:25:00,31.89,31.89,31.89,31.89,500.0,BTI +2023-11-30 16:10:00,31.89,31.89,31.89,31.89,132871.0,BTI +2023-11-30 16:06:00,31.89,31.89,31.89,31.89,53.0,BTI +2023-11-30 16:02:00,31.9,31.9,31.9,31.9,1.0,BTI +2023-11-30 16:01:00,31.89,31.89,31.89,31.89,260.0,BTI +2023-11-30 16:00:00,31.89,31.89,31.89,31.89,291948.0,BTI +2023-11-30 15:59:00,31.89,31.9,31.885,31.89,39834.0,BTI +2023-11-30 15:58:00,31.875,31.89,31.875,31.89,19938.0,BTI +2023-11-30 15:57:00,31.87,31.88,31.87,31.875,16352.0,BTI +2023-11-30 15:56:00,31.865,31.87,31.86,31.865,19324.0,BTI +2023-11-30 15:55:00,31.855,31.865,31.855,31.865,24198.0,BTI +2023-11-30 15:54:00,31.845,31.855,31.84,31.855,23967.0,BTI +2023-11-30 15:53:00,31.85,31.85,31.84,31.845,4665.0,BTI +2023-11-30 15:52:00,31.84,31.845,31.83,31.845,19877.0,BTI +2023-11-30 15:51:00,31.83,31.84,31.825,31.84,8527.0,BTI +2023-11-30 15:50:00,31.83,31.835,31.82,31.83,26925.0,BTI +2023-11-30 15:49:00,31.825,31.83,31.825,31.825,4451.0,BTI +2023-11-30 15:48:00,31.825,31.835,31.82,31.82,17119.0,BTI +2023-11-30 15:47:00,31.825,31.83,31.825,31.825,4449.0,BTI +2023-11-30 15:46:00,31.825,31.83,31.82,31.825,3831.0,BTI +2023-11-30 15:45:00,31.832,31.838,31.82,31.825,9028.0,BTI +2023-11-30 15:44:00,31.825,31.835,31.825,31.83,3497.0,BTI +2023-11-30 15:43:00,31.82,31.825,31.815,31.825,16306.0,BTI +2023-11-30 15:42:00,31.805,31.82,31.805,31.81,7858.0,BTI +2023-11-30 15:41:00,31.805,31.81,31.801,31.809,2116.0,BTI +2023-11-30 15:40:00,31.795,31.805,31.795,31.8,7398.0,BTI +2023-11-30 15:39:00,31.79,31.8,31.79,31.795,2060.0,BTI +2023-11-30 15:38:00,31.8,31.805,31.79,31.8,13035.0,BTI +2023-11-30 15:37:00,31.795,31.8,31.79,31.79,1976.0,BTI +2023-11-30 15:36:00,31.785,31.8,31.785,31.8,6282.0,BTI +2023-11-30 15:35:00,31.795,31.795,31.785,31.785,5588.0,BTI +2023-11-30 15:34:00,31.795,31.8,31.79,31.79,5609.0,BTI +2023-11-30 15:33:00,31.795,31.8,31.79,31.79,4257.0,BTI +2023-11-30 15:32:00,31.801,31.805,31.791,31.8,12705.0,BTI +2023-11-30 15:31:00,31.795,31.805,31.795,31.8,7592.0,BTI +2023-11-30 15:30:00,31.795,31.8,31.79,31.795,3146.0,BTI +2023-11-30 15:29:00,31.795,31.795,31.795,31.795,772.0,BTI +2023-11-30 15:28:00,31.8,31.8,31.79,31.795,2108.0,BTI +2023-11-30 15:27:00,31.775,31.8,31.775,31.8,10711.0,BTI +2023-11-30 15:26:00,31.775,31.785,31.771,31.775,16821.0,BTI +2023-11-30 15:25:00,31.77,31.78,31.77,31.775,2767.0,BTI +2023-11-30 15:24:00,31.78,31.78,31.77,31.775,5136.0,BTI +2023-11-30 15:23:00,31.78,31.785,31.78,31.78,1781.0,BTI +2023-11-30 15:22:00,31.795,31.795,31.79,31.79,3569.0,BTI +2023-11-30 15:21:00,31.8,31.805,31.79,31.795,5733.0,BTI +2023-11-30 15:20:00,31.805,31.81,31.804,31.805,1753.0,BTI +2023-11-30 15:19:00,31.805,31.81,31.802,31.805,2505.0,BTI +2023-11-30 15:18:00,31.804,31.81,31.804,31.81,3167.0,BTI +2023-11-30 15:17:00,31.8,31.805,31.8,31.8,966.0,BTI +2023-11-30 15:16:00,31.815,31.815,31.8,31.81,7894.0,BTI +2023-11-30 15:15:00,31.811,31.82,31.81,31.815,3230.0,BTI +2023-11-30 15:14:00,31.82,31.82,31.81,31.815,3114.0,BTI +2023-11-30 15:13:00,31.815,31.82,31.81,31.813,4798.0,BTI +2023-11-30 15:12:00,31.825,31.825,31.81,31.81,6595.0,BTI +2023-11-30 15:11:00,31.82,31.83,31.82,31.825,5453.0,BTI +2023-11-30 15:10:00,31.82,31.83,31.82,31.825,2077.0,BTI +2023-11-30 15:09:00,31.825,31.826,31.82,31.825,2737.0,BTI +2023-11-30 15:08:00,31.83,31.83,31.82,31.82,4676.0,BTI +2023-11-30 15:07:00,31.805,31.82,31.805,31.82,6288.0,BTI +2023-11-30 15:06:00,31.826,31.826,31.805,31.805,5194.0,BTI +2023-11-30 15:05:00,31.82,31.83,31.815,31.825,16359.0,BTI +2023-11-30 15:04:00,31.825,31.825,31.82,31.825,3760.0,BTI +2023-11-30 15:03:00,31.825,31.825,31.821,31.825,2065.0,BTI +2023-11-30 15:02:00,31.825,31.826,31.821,31.825,1556.0,BTI +2023-11-30 15:01:00,31.81,31.825,31.81,31.825,8007.0,BTI +2023-11-30 15:00:00,31.814,31.815,31.81,31.812,1974.0,BTI +2023-11-30 14:59:00,31.815,31.82,31.81,31.82,1707.0,BTI +2023-11-30 14:58:00,31.815,31.819,31.81,31.81,4294.0,BTI +2023-11-30 14:57:00,31.815,31.815,31.8,31.81,10942.0,BTI +2023-11-30 14:56:00,31.815,31.82,31.81,31.81,5358.0,BTI +2023-11-30 14:55:00,31.81,31.815,31.81,31.81,1621.0,BTI +2023-11-30 14:54:00,31.815,31.825,31.81,31.825,29501.0,BTI +2023-11-30 14:52:00,31.805,31.819,31.805,31.819,9222.0,BTI +2023-11-30 14:51:00,31.81,31.81,31.805,31.81,2228.0,BTI +2023-11-30 14:50:00,31.805,31.81,31.805,31.81,1097.0,BTI +2023-11-30 14:49:00,31.8,31.805,31.8,31.8,1599.0,BTI +2023-11-30 14:48:00,31.805,31.805,31.805,31.805,1518.0,BTI +2023-11-30 14:47:00,31.81,31.81,31.8,31.805,3008.0,BTI +2023-11-30 14:46:00,31.8,31.81,31.8,31.81,2200.0,BTI +2023-11-30 14:45:00,31.8,31.805,31.8,31.8,1878.0,BTI +2023-11-30 14:44:00,31.815,31.815,31.805,31.805,7487.0,BTI +2023-11-30 14:43:00,31.81,31.815,31.81,31.813,832.0,BTI +2023-11-30 14:42:00,31.815,31.82,31.81,31.818,2168.0,BTI +2023-11-30 14:41:00,31.815,31.825,31.814,31.814,6677.0,BTI +2023-11-30 14:40:00,31.815,31.82,31.815,31.82,849.0,BTI +2023-11-30 14:39:00,31.825,31.825,31.81,31.81,4268.0,BTI +2023-11-30 14:38:00,31.82,31.83,31.82,31.82,3625.0,BTI +2023-11-30 14:37:00,31.825,31.825,31.818,31.818,2902.0,BTI +2023-11-30 14:36:00,31.82,31.825,31.82,31.82,2773.0,BTI +2023-11-30 14:35:00,31.805,31.82,31.805,31.815,4324.0,BTI +2023-11-30 14:34:00,31.82,31.82,31.8,31.805,3874.0,BTI +2023-11-30 14:33:00,31.813,31.825,31.813,31.82,10716.0,BTI +2023-11-30 14:32:00,31.815,31.82,31.811,31.811,4949.0,BTI +2023-11-30 14:31:00,31.81,31.82,31.81,31.815,4227.0,BTI +2023-11-30 14:30:00,31.815,31.815,31.8,31.805,9691.0,BTI +2023-11-30 14:29:00,31.809,31.819,31.805,31.815,2338.0,BTI +2023-11-30 14:28:00,31.803,31.81,31.8,31.8,6077.0,BTI +2023-11-30 14:27:00,31.8,31.805,31.797,31.8,6504.0,BTI +2023-11-30 14:26:00,31.8,31.805,31.79,31.8,9508.0,BTI +2023-11-30 14:25:00,31.8,31.808,31.8,31.808,4194.0,BTI +2023-11-30 14:24:00,31.805,31.805,31.805,31.805,628.0,BTI +2023-11-30 14:23:00,31.815,31.815,31.8,31.8,5358.0,BTI +2023-11-30 14:22:00,31.825,31.825,31.82,31.82,5880.0,BTI +2023-11-30 14:21:00,31.825,31.825,31.82,31.82,834.0,BTI +2023-11-30 14:20:00,31.825,31.83,31.82,31.825,1861.0,BTI +2023-11-30 14:19:00,31.825,31.83,31.825,31.825,1317.0,BTI +2023-11-30 14:18:00,31.824,31.825,31.81,31.825,9186.0,BTI +2023-11-30 14:17:00,31.815,31.82,31.815,31.82,6477.0,BTI +2023-11-30 14:16:00,31.81,31.82,31.81,31.815,2049.0,BTI +2023-11-30 14:15:00,31.825,31.825,31.81,31.81,1246.0,BTI +2023-11-30 14:14:00,31.821,31.825,31.82,31.82,1918.0,BTI +2023-11-30 14:13:00,31.825,31.825,31.82,31.82,1342.0,BTI +2023-11-30 14:12:00,31.821,31.821,31.82,31.82,493.0,BTI +2023-11-30 14:11:00,31.83,31.83,31.82,31.82,2726.0,BTI +2023-11-30 14:10:00,31.835,31.835,31.832,31.832,1231.0,BTI +2023-11-30 14:09:00,31.845,31.845,31.835,31.835,5553.0,BTI +2023-11-30 14:08:00,31.845,31.85,31.84,31.84,1210.0,BTI +2023-11-30 14:07:00,31.835,31.85,31.83,31.85,8734.0,BTI +2023-11-30 14:06:00,31.835,31.84,31.835,31.84,2325.0,BTI +2023-11-30 14:05:00,31.825,31.83,31.82,31.83,6257.0,BTI +2023-11-30 14:04:00,31.815,31.825,31.815,31.821,8101.0,BTI +2023-11-30 14:03:00,31.815,31.818,31.812,31.815,4254.0,BTI +2023-11-30 14:02:00,31.821,31.825,31.815,31.82,1498.0,BTI +2023-11-30 14:01:00,31.825,31.83,31.815,31.82,14561.0,BTI +2023-11-30 14:00:00,31.825,31.825,31.82,31.82,864.0,BTI +2023-11-30 13:59:00,31.82,31.825,31.815,31.82,3677.0,BTI +2023-11-30 13:58:00,31.81,31.815,31.81,31.815,1304.0,BTI +2023-11-30 13:57:00,31.81,31.825,31.81,31.815,7360.0,BTI +2023-11-30 13:56:00,31.815,31.815,31.81,31.815,2154.0,BTI +2023-11-30 13:55:00,31.81,31.82,31.81,31.82,1507.0,BTI +2023-11-30 13:54:00,31.81,31.815,31.81,31.815,705.0,BTI +2023-11-30 13:53:00,31.82,31.82,31.81,31.811,4808.0,BTI +2023-11-30 13:52:00,31.82,31.82,31.81,31.815,2683.0,BTI +2023-11-30 13:51:00,31.82,31.82,31.81,31.82,6018.0,BTI +2023-11-30 13:50:00,31.83,31.835,31.83,31.83,2055.0,BTI +2023-11-30 13:49:00,31.825,31.835,31.82,31.83,6230.0,BTI +2023-11-30 13:48:00,31.83,31.83,31.82,31.83,1958.0,BTI +2023-11-30 13:47:00,31.83,31.835,31.82,31.825,3140.0,BTI +2023-11-30 13:46:00,31.839,31.839,31.83,31.83,1745.0,BTI +2023-11-30 13:45:00,31.835,31.84,31.83,31.834,3442.0,BTI +2023-11-30 13:44:00,31.83,31.84,31.83,31.836,3274.0,BTI +2023-11-30 13:43:00,31.845,31.845,31.825,31.83,20245.0,BTI +2023-11-30 13:42:00,31.855,31.855,31.84,31.845,3378.0,BTI +2023-11-30 13:41:00,31.845,31.855,31.845,31.851,5136.0,BTI +2023-11-30 13:40:00,31.84,31.845,31.84,31.845,395.0,BTI +2023-11-30 13:39:00,31.845,31.849,31.84,31.845,2019.0,BTI +2023-11-30 13:38:00,31.845,31.847,31.845,31.847,1178.0,BTI +2023-11-30 13:37:00,31.845,31.845,31.84,31.845,2115.0,BTI +2023-11-30 13:36:00,31.845,31.85,31.84,31.84,4060.0,BTI +2023-11-30 13:35:00,31.845,31.845,31.84,31.84,1300.0,BTI +2023-11-30 13:34:00,31.84,31.842,31.835,31.842,2119.0,BTI +2023-11-30 13:33:00,31.83,31.835,31.83,31.835,1078.0,BTI +2023-11-30 13:32:00,31.83,31.835,31.83,31.835,4932.0,BTI +2023-11-30 13:31:00,31.835,31.835,31.825,31.83,3120.0,BTI +2023-11-30 13:30:00,31.835,31.835,31.833,31.833,746.0,BTI +2023-11-30 13:29:00,31.835,31.835,31.83,31.83,1204.0,BTI +2023-11-30 13:28:00,31.83,31.835,31.825,31.835,6794.0,BTI +2023-11-30 13:27:00,31.831,31.835,31.82,31.83,20941.0,BTI +2023-11-30 13:26:00,31.855,31.858,31.835,31.835,9310.0,BTI +2023-11-30 13:25:00,31.855,31.86,31.852,31.854,2434.0,BTI +2023-11-30 13:24:00,31.855,31.855,31.85,31.855,1071.0,BTI +2023-11-30 13:23:00,31.865,31.865,31.855,31.855,4009.0,BTI +2023-11-30 13:22:00,31.859,31.865,31.859,31.865,3009.0,BTI +2023-11-30 13:21:00,31.855,31.855,31.85,31.851,3117.0,BTI +2023-11-30 13:20:00,31.85,31.86,31.85,31.855,923.0,BTI +2023-11-30 13:19:00,31.865,31.865,31.855,31.855,3507.0,BTI +2023-11-30 13:18:00,31.86,31.87,31.86,31.865,7011.0,BTI +2023-11-30 13:17:00,31.86,31.868,31.86,31.868,1358.0,BTI +2023-11-30 13:16:00,31.85,31.87,31.85,31.87,3781.0,BTI +2023-11-30 13:15:00,31.855,31.855,31.852,31.855,748.0,BTI +2023-11-30 13:14:00,31.85,31.855,31.85,31.855,824.0,BTI +2023-11-30 13:13:00,31.86,31.86,31.855,31.855,2184.0,BTI +2023-11-30 13:12:00,31.845,31.86,31.845,31.859,8697.0,BTI +2023-11-30 13:11:00,31.84,31.848,31.84,31.845,1215.0,BTI +2023-11-30 13:10:00,31.835,31.85,31.831,31.84,10196.0,BTI +2023-11-30 13:09:00,31.83,31.835,31.83,31.835,1933.0,BTI +2023-11-30 13:08:00,31.834,31.84,31.834,31.835,897.0,BTI +2023-11-30 13:07:00,31.84,31.84,31.83,31.835,3952.0,BTI +2023-11-30 13:06:00,31.845,31.85,31.84,31.84,3407.0,BTI +2023-11-30 13:05:00,31.838,31.845,31.835,31.845,4355.0,BTI +2023-11-30 13:04:00,31.84,31.84,31.83,31.83,1243.0,BTI +2023-11-30 13:03:00,31.835,31.835,31.83,31.83,594.0,BTI +2023-11-30 13:02:00,31.83,31.84,31.83,31.84,1114.0,BTI +2023-11-30 13:01:00,31.835,31.835,31.83,31.835,1768.0,BTI +2023-11-30 13:00:00,31.825,31.831,31.825,31.831,2944.0,BTI +2023-11-30 12:59:00,31.825,31.83,31.82,31.825,3167.0,BTI +2023-11-30 12:58:00,31.82,31.825,31.82,31.825,1121.0,BTI +2023-11-30 12:57:00,31.825,31.83,31.81,31.82,7194.0,BTI +2023-11-30 12:56:00,31.83,31.83,31.82,31.82,1045.0,BTI +2023-11-30 12:55:00,31.823,31.827,31.82,31.825,2497.0,BTI +2023-11-30 12:54:00,31.83,31.83,31.82,31.82,3000.0,BTI +2023-11-30 12:53:00,31.826,31.826,31.82,31.82,1524.0,BTI +2023-11-30 12:52:00,31.82,31.825,31.82,31.825,5753.0,BTI +2023-11-30 12:51:00,31.81,31.82,31.81,31.819,6845.0,BTI +2023-11-30 12:50:00,31.815,31.815,31.81,31.815,2304.0,BTI +2023-11-30 12:49:00,31.813,31.815,31.81,31.81,4080.0,BTI +2023-11-30 12:48:00,31.82,31.825,31.81,31.81,5440.0,BTI +2023-11-30 12:47:00,31.83,31.83,31.82,31.83,3868.0,BTI +2023-11-30 12:46:00,31.835,31.84,31.83,31.836,2290.0,BTI +2023-11-30 12:45:00,31.83,31.84,31.83,31.83,4541.0,BTI +2023-11-30 12:44:00,31.835,31.84,31.83,31.83,2126.0,BTI +2023-11-30 12:43:00,31.83,31.835,31.83,31.83,3508.0,BTI +2023-11-30 12:42:00,31.822,31.835,31.82,31.83,5384.0,BTI +2023-11-30 12:41:00,31.805,31.825,31.805,31.825,4242.0,BTI +2023-11-30 12:40:00,31.805,31.81,31.8,31.808,5630.0,BTI +2023-11-30 12:39:00,31.795,31.805,31.795,31.8,2605.0,BTI +2023-11-30 12:38:00,31.8,31.8,31.795,31.795,2666.0,BTI +2023-11-30 12:37:00,31.815,31.815,31.8,31.8,6688.0,BTI +2023-11-30 12:36:00,31.805,31.81,31.805,31.81,2011.0,BTI +2023-11-30 12:35:00,31.795,31.81,31.792,31.805,6056.0,BTI +2023-11-30 12:34:00,31.79,31.794,31.79,31.794,2553.0,BTI +2023-11-30 12:33:00,31.794,31.795,31.79,31.79,2466.0,BTI +2023-11-30 12:32:00,31.795,31.795,31.79,31.79,3135.0,BTI +2023-11-30 12:31:00,31.8,31.8,31.791,31.795,1135.0,BTI +2023-11-30 12:30:00,31.79,31.8,31.79,31.8,4504.0,BTI +2023-11-30 12:29:00,31.79,31.8,31.79,31.8,851.0,BTI +2023-11-30 12:28:00,31.782,31.782,31.782,31.782,406.0,BTI +2023-11-30 12:27:00,31.775,31.785,31.775,31.785,3218.0,BTI +2023-11-30 12:26:00,31.78,31.78,31.77,31.775,2505.0,BTI +2023-11-30 12:25:00,31.775,31.785,31.77,31.78,5906.0,BTI +2023-11-30 12:24:00,31.78,31.785,31.77,31.775,5277.0,BTI +2023-11-30 12:23:00,31.775,31.78,31.775,31.78,1214.0,BTI +2023-11-30 12:22:00,31.755,31.773,31.75,31.773,6218.0,BTI +2023-11-30 12:21:00,31.755,31.755,31.755,31.755,374.0,BTI +2023-11-30 12:20:00,31.755,31.755,31.755,31.755,256.0,BTI +2023-11-30 12:19:00,31.74,31.755,31.74,31.75,3469.0,BTI +2023-11-30 12:18:00,31.765,31.765,31.74,31.74,11814.0,BTI +2023-11-30 12:17:00,31.774,31.774,31.76,31.762,3845.0,BTI +2023-11-30 12:16:00,31.775,31.775,31.775,31.775,448.0,BTI +2023-11-30 12:15:00,31.785,31.789,31.772,31.772,2554.0,BTI +2023-11-30 12:14:00,31.795,31.795,31.785,31.785,2043.0,BTI +2023-11-30 12:13:00,31.79,31.795,31.79,31.795,909.0,BTI +2023-11-30 12:12:00,31.82,31.82,31.79,31.795,4806.0,BTI +2023-11-30 12:11:00,31.825,31.825,31.81,31.81,7704.0,BTI +2023-11-30 12:10:00,31.83,31.83,31.82,31.82,3369.0,BTI +2023-11-30 12:09:00,31.825,31.83,31.82,31.82,4156.0,BTI +2023-11-30 12:08:00,31.815,31.825,31.81,31.82,6721.0,BTI +2023-11-30 12:07:00,31.815,31.82,31.81,31.815,3265.0,BTI +2023-11-30 12:06:00,31.811,31.819,31.81,31.819,602.0,BTI +2023-11-30 12:05:00,31.81,31.82,31.81,31.815,1499.0,BTI +2023-11-30 12:04:00,31.815,31.815,31.815,31.815,284.0,BTI +2023-11-30 12:03:00,31.815,31.815,31.815,31.815,242.0,BTI +2023-11-30 12:02:00,31.815,31.825,31.815,31.82,6018.0,BTI +2023-11-30 12:01:00,31.8,31.815,31.8,31.812,3536.0,BTI +2023-11-30 12:00:00,31.8,31.805,31.8,31.8,3013.0,BTI +2023-11-30 11:59:00,31.8,31.81,31.8,31.8,539.0,BTI +2023-11-30 11:58:00,31.79,31.8,31.79,31.8,2994.0,BTI +2023-11-30 11:57:00,31.785,31.8,31.785,31.795,11361.0,BTI +2023-11-30 11:56:00,31.791,31.795,31.78,31.785,3698.0,BTI +2023-11-30 11:55:00,31.79,31.8,31.79,31.79,2463.0,BTI +2023-11-30 11:54:00,31.795,31.795,31.79,31.79,510.0,BTI +2023-11-30 11:53:00,31.81,31.815,31.79,31.79,10757.0,BTI +2023-11-30 11:52:00,31.83,31.83,31.81,31.81,4131.0,BTI +2023-11-30 11:51:00,31.83,31.83,31.82,31.82,2038.0,BTI +2023-11-30 11:50:00,31.825,31.83,31.825,31.83,300.0,BTI +2023-11-30 11:49:00,31.82,31.83,31.82,31.825,1625.0,BTI +2023-11-30 11:48:00,31.82,31.83,31.815,31.825,2286.0,BTI +2023-11-30 11:47:00,31.82,31.82,31.815,31.815,706.0,BTI +2023-11-30 11:46:00,31.82,31.825,31.81,31.812,5305.0,BTI +2023-11-30 11:45:00,31.83,31.83,31.829,31.829,554.0,BTI +2023-11-30 11:44:00,31.81,31.825,31.81,31.825,5591.0,BTI +2023-11-30 11:43:00,31.815,31.82,31.81,31.82,3345.0,BTI +2023-11-30 11:42:00,31.825,31.83,31.82,31.82,3540.0,BTI +2023-11-30 11:41:00,31.82,31.825,31.82,31.82,700.0,BTI +2023-11-30 11:40:00,31.82,31.83,31.82,31.82,1950.0,BTI +2023-11-30 11:39:00,31.821,31.821,31.81,31.815,8567.0,BTI +2023-11-30 11:38:00,31.817,31.825,31.815,31.825,4140.0,BTI +2023-11-30 11:37:00,31.835,31.84,31.82,31.82,10160.0,BTI +2023-11-30 11:36:00,31.84,31.841,31.83,31.84,6733.0,BTI +2023-11-30 11:35:00,31.85,31.855,31.84,31.84,50547.0,BTI +2023-11-30 11:34:00,31.88,31.88,31.85,31.85,46089.0,BTI +2023-11-30 11:33:00,31.882,31.9,31.88,31.895,11868.0,BTI +2023-11-30 11:32:00,31.875,31.89,31.875,31.885,8554.0,BTI +2023-11-30 11:31:00,31.87,31.88,31.87,31.88,7776.0,BTI +2023-11-30 11:30:00,31.88,31.885,31.86,31.87,48473.0,BTI +2023-11-30 11:29:00,31.875,31.88,31.87,31.88,10376.0,BTI +2023-11-30 11:28:00,31.885,31.885,31.875,31.88,10816.0,BTI +2023-11-30 11:27:00,31.89,31.89,31.88,31.885,6436.0,BTI +2023-11-30 11:26:00,31.892,31.9,31.891,31.895,3098.0,BTI +2023-11-30 11:25:00,31.885,31.91,31.885,31.895,9467.0,BTI +2023-11-30 11:24:00,31.884,31.895,31.88,31.88,12316.0,BTI +2023-11-30 11:23:00,31.87,31.885,31.87,31.88,5026.0,BTI +2023-11-30 11:22:00,31.87,31.87,31.86,31.87,2305.0,BTI +2023-11-30 11:21:00,31.88,31.88,31.87,31.87,2534.0,BTI +2023-11-30 11:20:00,31.875,31.88,31.865,31.875,2151.0,BTI +2023-11-30 11:19:00,31.9,31.9,31.875,31.875,3072.0,BTI +2023-11-30 11:18:00,31.91,31.91,31.9,31.901,5214.0,BTI +2023-11-30 11:17:00,31.91,31.92,31.91,31.91,9556.0,BTI +2023-11-30 11:16:00,31.94,31.94,31.91,31.91,6431.0,BTI +2023-11-30 11:15:00,31.96,31.96,31.94,31.945,18133.0,BTI +2023-11-30 11:14:00,31.935,31.95,31.935,31.95,7142.0,BTI +2023-11-30 11:13:00,31.95,31.95,31.93,31.935,5492.0,BTI +2023-11-30 11:12:00,31.93,31.95,31.93,31.94,9775.0,BTI +2023-11-30 11:11:00,31.91,31.93,31.905,31.925,5451.0,BTI +2023-11-30 11:10:00,31.9,31.92,31.9,31.91,11446.0,BTI +2023-11-30 11:09:00,31.91,31.91,31.895,31.895,2509.0,BTI +2023-11-30 11:08:00,31.91,31.92,31.911,31.92,12098.0,BTI +2023-11-30 11:07:00,31.9,31.915,31.9,31.91,7488.0,BTI +2023-11-30 11:06:00,31.88,31.89,31.87,31.89,4929.0,BTI +2023-11-30 11:05:00,31.87,31.88,31.865,31.875,8588.0,BTI +2023-11-30 11:04:00,31.895,31.895,31.86,31.86,20045.0,BTI +2023-11-30 11:03:00,31.875,31.895,31.875,31.891,4420.0,BTI +2023-11-30 11:02:00,31.9,31.9,31.875,31.875,6458.0,BTI +2023-11-30 11:01:00,31.905,31.905,31.895,31.895,3688.0,BTI +2023-11-30 11:00:00,31.905,31.905,31.895,31.9,6816.0,BTI +2023-11-30 10:59:00,31.9,31.91,31.885,31.905,16045.0,BTI +2023-11-30 10:58:00,31.905,31.91,31.9,31.905,5001.0,BTI +2023-11-30 10:57:00,31.905,31.915,31.9,31.905,12473.0,BTI +2023-11-30 10:56:00,31.91,31.91,31.9,31.9,27357.0,BTI +2023-11-30 10:55:00,31.9,31.915,31.9,31.91,2961.0,BTI +2023-11-30 10:54:00,31.905,31.91,31.9,31.9,10136.0,BTI +2023-11-30 10:53:00,31.905,31.91,31.9,31.905,3974.0,BTI +2023-11-30 10:52:00,31.92,31.92,31.905,31.91,2837.0,BTI +2023-11-30 10:51:00,31.92,31.935,31.92,31.92,6697.0,BTI +2023-11-30 10:50:00,31.925,31.925,31.91,31.91,2672.0,BTI +2023-11-30 10:49:00,31.93,31.94,31.925,31.925,3664.0,BTI +2023-11-30 10:48:00,31.935,31.935,31.925,31.93,4929.0,BTI +2023-11-30 10:47:00,31.915,31.935,31.915,31.93,6509.0,BTI +2023-11-30 10:46:00,31.925,31.925,31.905,31.915,3880.0,BTI +2023-11-30 10:45:00,31.945,31.945,31.92,31.92,12462.0,BTI +2023-11-30 10:44:00,31.93,31.945,31.93,31.94,3099.0,BTI +2023-11-30 10:43:00,31.925,31.93,31.92,31.925,15057.0,BTI +2023-11-30 10:42:00,31.92,31.94,31.91,31.92,5547.0,BTI +2023-11-30 10:41:00,31.89,31.93,31.89,31.93,3081.0,BTI +2023-11-30 10:40:00,31.87,31.89,31.87,31.89,11641.0,BTI +2023-11-30 10:39:00,31.878,31.878,31.865,31.865,3216.0,BTI +2023-11-30 10:38:00,31.865,31.875,31.865,31.87,3684.0,BTI +2023-11-30 10:37:00,31.88,31.88,31.865,31.865,4951.0,BTI +2023-11-30 10:36:00,31.895,31.895,31.88,31.88,3362.0,BTI +2023-11-30 10:35:00,31.89,31.9,31.89,31.898,2940.0,BTI +2023-11-30 10:34:00,31.883,31.885,31.883,31.885,1101.0,BTI +2023-11-30 10:33:00,31.89,31.895,31.87,31.885,6822.0,BTI +2023-11-30 10:32:00,31.91,31.91,31.9,31.905,8343.0,BTI +2023-11-30 10:31:00,31.9,31.91,31.9,31.91,6753.0,BTI +2023-11-30 10:30:00,31.905,31.91,31.89,31.9,2543.0,BTI +2023-11-30 10:29:00,31.89,31.905,31.89,31.905,4663.0,BTI +2023-11-30 10:28:00,31.905,31.905,31.885,31.89,4548.0,BTI +2023-11-30 10:27:00,31.91,31.91,31.905,31.905,1921.0,BTI +2023-11-30 10:26:00,31.92,31.92,31.915,31.915,2393.0,BTI +2023-11-30 10:25:00,31.921,31.93,31.92,31.93,15311.0,BTI +2023-11-30 10:24:00,31.935,31.935,31.925,31.93,14908.0,BTI +2023-11-30 10:23:00,31.92,31.94,31.92,31.939,3532.0,BTI +2023-11-30 10:22:00,31.91,31.92,31.905,31.915,2644.0,BTI +2023-11-30 10:21:00,31.905,31.905,31.9,31.905,1796.0,BTI +2023-11-30 10:20:00,31.89,31.9,31.88,31.9,17349.0,BTI +2023-11-30 10:19:00,31.91,31.91,31.893,31.895,4177.0,BTI +2023-11-30 10:18:00,31.925,31.93,31.915,31.915,3946.0,BTI +2023-11-30 10:17:00,31.935,31.935,31.921,31.92,2770.0,BTI +2023-11-30 10:16:00,31.92,31.935,31.92,31.93,3129.0,BTI +2023-11-30 10:15:00,31.91,31.915,31.9,31.915,4732.0,BTI +2023-11-30 10:14:00,31.92,31.92,31.91,31.915,7008.0,BTI +2023-11-30 10:13:00,31.93,31.93,31.92,31.92,3494.0,BTI +2023-11-30 10:12:00,31.915,31.93,31.915,31.92,5305.0,BTI +2023-11-30 10:11:00,31.9,31.916,31.9,31.91,11251.0,BTI +2023-11-30 10:10:00,31.88,31.89,31.88,31.89,3400.0,BTI +2023-11-30 10:09:00,31.889,31.89,31.88,31.88,9074.0,BTI +2023-11-30 10:08:00,31.91,31.915,31.88,31.88,3816.0,BTI +2023-11-30 10:07:00,31.92,31.92,31.9,31.92,10907.0,BTI +2023-11-30 10:06:00,31.94,31.94,31.92,31.92,11085.0,BTI +2023-11-30 10:05:00,31.93,31.945,31.93,31.938,11257.0,BTI +2023-11-30 10:04:00,31.92,31.935,31.92,31.935,10195.0,BTI +2023-11-30 10:03:00,31.91,31.93,31.91,31.92,5421.0,BTI +2023-11-30 10:02:00,31.905,31.915,31.9,31.91,7339.0,BTI +2023-11-30 10:01:00,31.9,31.91,31.9,31.9,3478.0,BTI +2023-11-30 10:00:00,31.92,31.92,31.885,31.89,7384.0,BTI +2023-11-30 09:59:00,31.915,31.925,31.91,31.925,3449.0,BTI +2023-11-30 09:58:00,31.92,31.93,31.91,31.91,4876.0,BTI +2023-11-30 09:57:00,31.92,31.93,31.92,31.92,2511.0,BTI +2023-11-30 09:56:00,31.925,31.93,31.92,31.925,2006.0,BTI +2023-11-30 09:55:00,31.935,31.94,31.92,31.92,11141.0,BTI +2023-11-30 09:54:00,31.93,31.935,31.925,31.93,2789.0,BTI +2023-11-30 09:53:00,31.92,31.935,31.92,31.93,8673.0,BTI +2023-11-30 09:52:00,31.91,31.92,31.9,31.92,5179.0,BTI +2023-11-30 09:51:00,31.915,31.925,31.91,31.91,4210.0,BTI +2023-11-30 09:50:00,31.885,31.915,31.88,31.915,6118.0,BTI +2023-11-30 09:49:00,31.88,31.885,31.87,31.88,7854.0,BTI +2023-11-30 09:48:00,31.88,31.89,31.87,31.875,2143.0,BTI +2023-11-30 09:47:00,31.89,31.89,31.88,31.88,4387.0,BTI +2023-11-30 09:46:00,31.87,31.9,31.87,31.89,3742.0,BTI +2023-11-30 09:45:00,31.93,31.93,31.88,31.88,6297.0,BTI +2023-11-30 09:44:00,31.905,31.93,31.905,31.93,3560.0,BTI +2023-11-30 09:43:00,31.899,31.91,31.9,31.9,15295.0,BTI +2023-11-30 09:42:00,31.92,31.925,31.89,31.9,8480.0,BTI +2023-11-30 09:41:00,31.94,31.95,31.93,31.93,4460.0,BTI +2023-11-30 09:40:00,31.9,31.945,31.89,31.94,11386.0,BTI +2023-11-30 09:39:00,31.91,31.915,31.89,31.895,8267.0,BTI +2023-11-30 09:38:00,31.905,31.92,31.89,31.9,7443.0,BTI +2023-11-30 09:37:00,31.905,31.92,31.9,31.905,6069.0,BTI +2023-11-30 09:36:00,31.881,31.91,31.87,31.905,12589.0,BTI +2023-11-30 09:35:00,31.92,31.92,31.88,31.88,12755.0,BTI +2023-11-30 09:34:00,31.925,31.94,31.92,31.92,4381.0,BTI +2023-11-30 09:33:00,31.96,31.96,31.92,31.925,11276.0,BTI +2023-11-30 09:32:00,31.97,31.97,31.95,31.96,5989.0,BTI +2023-11-30 09:31:00,31.985,31.99,31.95,31.97,12257.0,BTI +2023-11-30 09:30:00,32.02,32.06,31.96,31.97,51229.0,BTI +2023-11-30 09:28:00,32.02,32.02,32.02,32.02,374.0,BTI +2023-11-30 09:22:00,32.04,32.04,32.04,32.04,600.0,BTI +2023-11-30 09:18:00,32.05,32.05,32.05,32.05,14080.0,BTI +2023-11-30 09:17:00,32.05,32.05,32.05,32.05,6754.0,BTI +2023-11-30 09:16:00,32.05,32.05,32.05,32.05,950.0,BTI +2023-11-30 09:15:00,32.05,32.05,32.04,32.04,2.0,BTI +2023-11-30 09:13:00,32.05,32.05,32.051,32.05,2.0,BTI +2023-11-30 09:12:00,32.05,32.05,32.05,32.05,18.0,BTI +2023-11-30 09:11:00,32.02,32.03,32.02,32.03,32.0,BTI +2023-11-30 09:04:00,32.009,32.009,32.009,32.009,1.0,BTI +2023-11-30 09:02:00,32.02,32.02,32.01,32.01,200.0,BTI +2023-11-30 09:00:00,32.05,32.05,32.05,32.05,3.0,BTI +2023-11-30 08:58:00,32.04,32.04,32.04,32.04,1.0,BTI +2023-11-30 08:57:00,32.07,32.07,32.07,32.07,52.0,BTI +2023-11-30 08:56:00,32.06,32.06,32.06,32.06,2.0,BTI +2023-11-30 08:52:00,32.08,32.08,32.08,32.08,600.0,BTI +2023-11-30 08:51:00,32.09,32.09,32.07,32.07,501.0,BTI +2023-11-30 08:48:00,32.12,32.12,32.12,32.12,1.0,BTI +2023-11-30 08:46:00,32.11,32.13,32.11,32.13,3.0,BTI +2023-11-30 08:45:00,32.08,32.1,32.08,32.1,145.0,BTI +2023-11-30 08:43:00,32.07,32.07,32.07,32.07,1.0,BTI +2023-11-30 08:39:00,32.08,32.08,32.08,32.08,300.0,BTI +2023-11-30 08:38:00,32.08,32.08,32.08,32.08,1.0,BTI +2023-11-30 08:35:00,32.08,32.08,32.08,32.08,100.0,BTI +2023-11-30 08:34:00,32.07,32.07,32.07,32.07,100.0,BTI +2023-11-30 08:33:00,32.08,32.08,32.07,32.07,102.0,BTI +2023-11-30 08:30:00,32.07,32.07,32.07,32.07,70.0,BTI +2023-11-30 08:26:00,32.1,32.1,32.1,32.1,1410.0,BTI +2023-11-30 08:22:00,32.1,32.11,32.1,32.11,1020.0,BTI +2023-11-30 08:21:00,32.11,32.11,32.11,32.11,20.0,BTI +2023-11-30 08:20:00,32.101,32.101,32.101,32.101,1.0,BTI +2023-11-30 08:19:00,32.12,32.12,32.11,32.11,4.0,BTI +2023-11-30 08:18:00,32.1,32.12,32.1,32.12,123.0,BTI +2023-11-30 08:14:00,32.09,32.1,32.09,32.1,135.0,BTI +2023-11-30 08:13:00,32.08,32.08,32.08,32.08,1.0,BTI +2023-11-30 08:10:00,32.07,32.07,32.07,32.07,760.0,BTI +2023-11-30 08:07:00,32.07,32.07,32.07,32.07,500.0,BTI +2023-11-30 08:06:00,32.05,32.06,32.05,32.06,2000.0,BTI +2023-11-30 08:05:00,32.05,32.05,32.05,32.05,305.0,BTI +2023-11-30 08:04:00,32.05,32.05,32.05,32.05,100.0,BTI +2023-11-30 08:03:00,31.88,32.05,31.88,32.05,101.0,BTI +2023-11-30 08:02:00,31.88,31.88,31.73,31.88,27.0,BTI +2023-11-30 08:01:00,32.05,32.05,31.95,31.96,114.0,BTI +2023-11-30 08:00:00,32.01,32.04,31.94,32.04,570.0,BTI +2023-11-30 07:56:00,32.06,32.06,32.06,32.06,10.0,BTI +2023-11-30 07:54:00,32.04,32.05,32.04,32.05,304.0,BTI +2023-11-30 07:48:00,32.03,32.03,32.03,32.03,4.0,BTI +2023-11-30 07:42:00,32.03,32.03,32.03,32.03,35.0,BTI +2023-11-30 07:13:00,31.95,31.95,31.95,31.95,100.0,BTI +2023-11-30 07:11:00,31.97,31.97,31.97,31.97,757.0,BTI +2023-11-30 07:10:00,31.96,31.96,31.96,31.96,2.0,BTI +2023-11-30 07:04:00,31.95,31.95,31.95,31.95,287.0,BTI +2023-11-30 07:01:00,31.96,31.96,31.96,31.96,1.0,BTI +2023-11-30 07:00:00,31.96,31.96,31.96,31.96,21.0,BTI +2023-11-30 06:59:00,31.96,31.96,31.96,31.96,21.0,BTI +2023-11-30 06:34:00,31.98,31.98,31.98,31.98,100.0,BTI +2023-11-30 06:33:00,31.96,31.96,31.96,31.96,100.0,BTI +2023-11-30 06:31:00,31.93,31.94,31.93,31.94,200.0,BTI +2023-11-30 06:29:00,31.92,31.92,31.92,31.92,100.0,BTI +2023-11-30 06:28:00,31.94,31.94,31.94,31.94,55.0,BTI +2023-11-30 06:27:00,31.93,31.93,31.93,31.93,28.0,BTI +2023-11-30 06:26:00,31.93,31.93,31.93,31.93,72.0,BTI +2023-11-30 06:23:00,31.92,31.92,31.92,31.92,100.0,BTI +2023-11-30 06:18:00,31.96,31.96,31.96,31.96,100.0,BTI +2023-11-30 06:17:00,31.97,31.97,31.97,31.97,100.0,BTI +2023-11-30 06:09:00,31.96,31.96,31.96,31.96,100.0,BTI +2023-11-30 06:07:00,31.96,31.96,31.96,31.96,100.0,BTI +2023-11-30 06:06:00,31.97,31.97,31.97,31.97,3.0,BTI +2023-11-30 06:01:00,31.95,31.95,31.95,31.95,100.0,BTI +2023-11-30 05:59:00,31.93,31.93,31.93,31.93,100.0,BTI +2023-11-30 05:50:00,31.99,31.99,31.99,31.99,200.0,BTI +2023-11-30 05:49:00,32.0,32.0,32.0,32.0,354.0,BTI +2023-11-30 05:40:00,32.02,32.02,32.02,32.02,100.0,BTI +2023-11-30 05:38:00,32.01,32.01,32.01,32.01,100.0,BTI +2023-11-30 05:36:00,31.97,31.97,31.97,31.97,458.0,BTI +2023-11-30 05:32:00,31.99,31.99,31.99,31.99,100.0,BTI +2023-11-30 05:28:00,31.95,31.95,31.95,31.95,100.0,BTI +2023-11-30 05:27:00,31.95,31.95,31.95,31.95,100.0,BTI +2023-11-30 05:14:00,31.99,31.99,31.99,31.99,100.0,BTI +2023-11-30 05:13:00,31.96,31.98,31.96,31.98,1700.0,BTI +2023-11-30 05:11:00,31.98,31.98,31.98,31.98,458.0,BTI +2023-11-30 05:09:00,31.95,31.95,31.95,31.95,100.0,BTI +2023-11-30 05:00:00,31.97,31.97,31.97,31.97,100.0,BTI +2023-11-30 04:51:00,31.94,31.94,31.94,31.94,1.0,BTI +2023-11-30 04:45:00,31.99,31.99,31.99,31.99,100.0,BTI +2023-11-30 04:44:00,31.97,31.97,31.97,31.97,200.0,BTI +2023-11-30 04:40:00,31.99,31.99,31.99,31.99,100.0,BTI +2023-11-30 04:38:00,31.99,31.99,31.99,31.99,100.0,BTI +2023-11-30 04:36:00,31.98,31.98,31.98,31.98,100.0,BTI +2023-11-30 04:35:00,31.98,31.98,31.98,31.98,100.0,BTI +2023-11-30 04:34:00,31.97,31.97,31.97,31.97,1.0,BTI +2023-11-30 04:33:00,31.98,31.98,31.98,31.98,100.0,BTI +2023-11-30 04:32:00,31.99,31.99,31.99,31.99,100.0,BTI +2023-11-30 04:15:00,32.04,32.04,32.04,32.04,1.0,BTI +2023-11-30 04:08:00,31.99,32.01,31.99,32.01,502.0,BTI +2023-11-30 04:06:00,31.95,31.98,31.95,31.98,101.0,BTI +2023-11-30 04:05:00,31.9,31.91,31.9,31.91,500.0,BTI +2023-11-30 04:04:00,31.89,31.89,31.89,31.89,200.0,BTI +2023-11-30 04:02:00,31.84,31.85,31.84,31.85,1293.0,BTI +2023-11-30 04:01:00,31.82,31.84,31.82,31.84,301.0,BTI +2023-11-30 04:00:00,31.85,31.85,31.82,31.82,9.0,BTI +2023-11-29 19:56:00,31.98,31.98,31.98,31.98,5.0,BTI +2023-11-29 19:54:00,31.89,31.89,31.89,31.89,3.0,BTI +2023-11-29 19:44:00,31.85,31.85,31.85,31.85,7.0,BTI +2023-11-29 19:40:00,31.94,31.97,31.94,31.97,2.0,BTI +2023-11-29 19:24:00,31.9,31.9,31.9,31.9,5.0,BTI +2023-11-29 19:17:00,31.9,31.9,31.9,31.9,2.0,BTI +2023-11-29 19:00:00,31.88,31.88,31.85,31.85,121372.0,BTI +2023-11-29 18:43:00,31.915,31.915,31.915,31.915,1.0,BTI +2023-11-29 18:42:00,31.98,31.98,31.98,31.98,5.0,BTI +2023-11-29 18:41:00,31.88,31.88,31.88,31.88,810.0,BTI +2023-11-29 18:30:00,31.88,31.88,31.88,31.88,121371.0,BTI +2023-11-29 18:28:00,31.85,31.85,31.85,31.85,300.0,BTI +2023-11-29 18:11:00,31.87,31.88,31.87,31.88,23.0,BTI +2023-11-29 18:10:00,31.87,31.87,31.86,31.86,10.0,BTI +2023-11-29 17:50:00,31.88,31.88,31.88,31.88,2.0,BTI +2023-11-29 17:45:00,31.88,31.88,31.88,31.88,3.0,BTI +2023-11-29 17:44:00,31.88,31.88,31.88,31.88,1.0,BTI +2023-11-29 17:43:00,31.88,31.88,31.88,31.88,1.0,BTI +2023-11-29 17:41:00,31.88,31.88,31.88,31.88,20.0,BTI +2023-11-29 17:37:00,31.88,31.88,31.88,31.88,21.0,BTI +2023-11-29 17:34:00,31.88,31.88,31.88,31.88,1.0,BTI +2023-11-29 17:33:00,31.91,31.91,31.88,31.88,125.0,BTI +2023-11-29 17:31:00,31.88,31.88,31.88,31.88,143900.0,BTI +2023-11-29 17:24:00,31.97,31.97,31.97,31.97,5.0,BTI +2023-11-29 17:23:00,31.97,31.97,31.97,31.97,1.0,BTI +2023-11-29 17:19:00,31.98,31.98,31.98,31.98,100.0,BTI +2023-11-29 17:17:00,31.98,31.98,31.98,31.98,75.0,BTI +2023-11-29 17:16:00,31.97,31.97,31.97,31.97,70.0,BTI +2023-11-29 17:14:00,31.94,31.94,31.92,31.92,21.0,BTI +2023-11-29 17:07:00,31.9,31.9,31.9,31.9,100.0,BTI +2023-11-29 16:55:00,31.93,31.93,31.93,31.93,10.0,BTI +2023-11-29 16:54:00,31.93,31.93,31.93,31.93,3.0,BTI +2023-11-29 16:47:00,31.93,31.93,31.93,31.93,3.0,BTI +2023-11-29 16:46:00,31.93,31.93,31.93,31.93,1.0,BTI +2023-11-29 16:39:00,31.88,31.88,31.88,31.88,4.0,BTI +2023-11-29 16:38:00,32.15,32.15,31.87,32.15,23.0,BTI +2023-11-29 16:33:00,32.01,32.01,32.01,32.01,1.0,BTI +2023-11-29 16:23:00,31.93,31.93,31.93,31.93,125.0,BTI +2023-11-29 16:20:00,31.87,31.87,31.87,31.87,8.0,BTI +2023-11-29 16:11:00,31.929,31.929,31.929,31.929,6.0,BTI +2023-11-29 16:10:00,31.88,31.88,31.88,31.88,121371.0,BTI +2023-11-29 16:08:00,31.89,31.89,31.89,31.89,1.0,BTI +2023-11-29 16:05:00,31.928,31.928,31.928,31.928,1.0,BTI +2023-11-29 16:02:00,31.88,31.88,31.88,31.88,252.0,BTI +2023-11-29 16:01:00,31.872,31.88,31.872,31.88,2035.0,BTI +2023-11-29 16:00:00,31.875,31.88,31.87,31.88,287083.0,BTI +2023-11-29 15:59:00,31.885,31.89,31.87,31.87,38832.0,BTI +2023-11-29 15:58:00,31.895,31.895,31.88,31.88,40908.0,BTI +2023-11-29 15:57:00,31.895,31.9,31.89,31.895,21046.0,BTI +2023-11-29 15:56:00,31.895,31.9,31.89,31.895,27883.0,BTI +2023-11-29 15:55:00,31.895,31.9,31.89,31.9,14178.0,BTI +2023-11-29 15:54:00,31.88,31.9,31.875,31.895,15237.0,BTI +2023-11-29 15:53:00,31.872,31.88,31.87,31.88,9832.0,BTI +2023-11-29 15:52:00,31.875,31.88,31.87,31.875,13136.0,BTI +2023-11-29 15:51:00,31.875,31.88,31.875,31.875,10296.0,BTI +2023-11-29 15:50:00,31.87,31.88,31.87,31.87,13527.0,BTI +2023-11-29 15:49:00,31.885,31.89,31.86,31.87,39453.0,BTI +2023-11-29 15:48:00,31.885,31.89,31.88,31.885,9044.0,BTI +2023-11-29 15:47:00,31.885,31.888,31.88,31.88,2416.0,BTI +2023-11-29 15:46:00,31.885,31.89,31.88,31.885,11077.0,BTI +2023-11-29 15:45:00,31.885,31.89,31.88,31.885,31696.0,BTI +2023-11-29 15:44:00,31.89,31.89,31.885,31.885,27694.0,BTI +2023-11-29 15:43:00,31.885,31.885,31.88,31.885,1680.0,BTI +2023-11-29 15:42:00,31.885,31.89,31.883,31.885,3126.0,BTI +2023-11-29 15:41:00,31.885,31.89,31.881,31.885,11342.0,BTI +2023-11-29 15:40:00,31.9,31.9,31.88,31.885,10581.0,BTI +2023-11-29 15:39:00,31.9,31.906,31.9,31.906,1983.0,BTI +2023-11-29 15:38:00,31.905,31.905,31.9,31.9,3087.0,BTI +2023-11-29 15:37:00,31.905,31.909,31.9,31.9,1035.0,BTI +2023-11-29 15:36:00,31.9,31.91,31.895,31.9,20037.0,BTI +2023-11-29 15:35:00,31.905,31.905,31.9,31.905,5117.0,BTI +2023-11-29 15:34:00,31.902,31.903,31.9,31.9,1916.0,BTI +2023-11-29 15:33:00,31.9,31.92,31.9,31.9,13049.0,BTI +2023-11-29 15:32:00,31.905,31.905,31.9,31.9,6988.0,BTI +2023-11-29 15:31:00,31.895,31.91,31.895,31.905,15275.0,BTI +2023-11-29 15:30:00,31.895,31.9,31.89,31.895,2926.0,BTI +2023-11-29 15:29:00,31.905,31.905,31.9,31.9,7424.0,BTI +2023-11-29 15:28:00,31.9,31.91,31.9,31.905,1745.0,BTI +2023-11-29 15:27:00,31.9,31.905,31.9,31.9,4696.0,BTI +2023-11-29 15:26:00,31.9,31.91,31.895,31.9,15685.0,BTI +2023-11-29 15:25:00,31.905,31.905,31.9,31.9,5508.0,BTI +2023-11-29 15:24:00,31.92,31.925,31.905,31.91,10326.0,BTI +2023-11-29 15:23:00,31.925,31.925,31.92,31.92,5301.0,BTI +2023-11-29 15:22:00,31.931,31.932,31.921,31.92,7250.0,BTI +2023-11-29 15:21:00,31.931,31.94,31.93,31.935,4338.0,BTI +2023-11-29 15:20:00,31.931,31.94,31.93,31.93,6538.0,BTI +2023-11-29 15:19:00,31.93,31.94,31.925,31.931,16766.0,BTI +2023-11-29 15:18:00,31.93,31.935,31.93,31.93,2466.0,BTI +2023-11-29 15:17:00,31.93,31.936,31.93,31.93,2159.0,BTI +2023-11-29 15:16:00,31.94,31.94,31.93,31.93,4879.0,BTI +2023-11-29 15:15:00,31.95,31.95,31.94,31.94,7233.0,BTI +2023-11-29 15:14:00,31.96,31.96,31.95,31.96,1411.0,BTI +2023-11-29 15:13:00,31.95,31.97,31.95,31.95,21570.0,BTI +2023-11-29 15:12:00,31.95,31.955,31.95,31.952,3852.0,BTI +2023-11-29 15:11:00,31.965,31.965,31.95,31.95,23939.0,BTI +2023-11-29 15:10:00,31.97,31.975,31.96,31.96,10898.0,BTI +2023-11-29 15:09:00,31.98,31.98,31.975,31.975,23155.0,BTI +2023-11-29 15:08:00,31.98,31.985,31.98,31.98,2556.0,BTI +2023-11-29 15:07:00,31.991,31.991,31.98,31.981,5777.0,BTI +2023-11-29 15:06:00,32.005,32.005,31.99,31.995,12230.0,BTI +2023-11-29 15:05:00,32.005,32.005,32.0,32.0,2689.0,BTI +2023-11-29 15:04:00,32.01,32.01,32.0,32.005,3993.0,BTI +2023-11-29 15:03:00,32.01,32.01,32.005,32.005,865.0,BTI +2023-11-29 15:02:00,32.005,32.01,32.0,32.005,3048.0,BTI +2023-11-29 15:01:00,32.0,32.005,32.0,32.0,4433.0,BTI +2023-11-29 15:00:00,31.99,31.996,31.99,31.996,6103.0,BTI +2023-11-29 14:59:00,31.99,31.99,31.98,31.99,4374.0,BTI +2023-11-29 14:58:00,31.991,32.0,31.981,31.985,13233.0,BTI +2023-11-29 14:57:00,31.993,31.995,31.99,31.995,3920.0,BTI +2023-11-29 14:56:00,32.0,32.0,31.99,31.99,21254.0,BTI +2023-11-29 14:55:00,32.005,32.005,32.0,32.0,1499.0,BTI +2023-11-29 14:54:00,32.001,32.01,32.0,32.01,12737.0,BTI +2023-11-29 14:53:00,32.002,32.015,32.0,32.0,8036.0,BTI +2023-11-29 14:52:00,32.01,32.01,32.0,32.005,1717.0,BTI +2023-11-29 14:51:00,32.01,32.01,32.005,32.005,3761.0,BTI +2023-11-29 14:50:00,32.01,32.015,32.01,32.01,1209.0,BTI +2023-11-29 14:49:00,32.016,32.016,32.01,32.015,1962.0,BTI +2023-11-29 14:48:00,32.015,32.015,32.01,32.01,2187.0,BTI +2023-11-29 14:47:00,32.015,32.015,32.01,32.01,3121.0,BTI +2023-11-29 14:46:00,32.01,32.02,32.01,32.015,4514.0,BTI +2023-11-29 14:45:00,32.005,32.01,32.0,32.01,1474.0,BTI +2023-11-29 14:44:00,32.01,32.02,32.005,32.01,8636.0,BTI +2023-11-29 14:43:00,32.01,32.015,32.005,32.005,3120.0,BTI +2023-11-29 14:42:00,32.02,32.024,32.01,32.015,2766.0,BTI +2023-11-29 14:41:00,32.02,32.03,32.02,32.02,3879.0,BTI +2023-11-29 14:40:00,32.015,32.025,32.015,32.021,5863.0,BTI +2023-11-29 14:39:00,32.015,32.02,32.015,32.02,691.0,BTI +2023-11-29 14:38:00,32.014,32.02,32.01,32.01,4155.0,BTI +2023-11-29 14:37:00,32.02,32.025,32.015,32.015,2227.0,BTI +2023-11-29 14:36:00,32.035,32.035,32.015,32.02,10757.0,BTI +2023-11-29 14:35:00,32.03,32.04,32.03,32.04,9095.0,BTI +2023-11-29 14:34:00,32.04,32.04,32.035,32.035,5256.0,BTI +2023-11-29 14:33:00,32.045,32.045,32.04,32.04,2828.0,BTI +2023-11-29 14:32:00,32.06,32.06,32.04,32.045,6721.0,BTI +2023-11-29 14:31:00,32.05,32.06,32.05,32.055,8205.0,BTI +2023-11-29 14:30:00,32.06,32.06,32.045,32.05,8608.0,BTI +2023-11-29 14:29:00,32.06,32.069,32.06,32.065,3123.0,BTI +2023-11-29 14:28:00,32.065,32.07,32.06,32.06,2288.0,BTI +2023-11-29 14:27:00,32.07,32.07,32.065,32.065,5142.0,BTI +2023-11-29 14:26:00,32.079,32.079,32.07,32.075,2525.0,BTI +2023-11-29 14:25:00,32.08,32.08,32.07,32.075,8467.0,BTI +2023-11-29 14:24:00,32.085,32.085,32.075,32.075,4255.0,BTI +2023-11-29 14:23:00,32.08,32.08,32.08,32.08,427.0,BTI +2023-11-29 14:22:00,32.09,32.095,32.08,32.085,11004.0,BTI +2023-11-29 14:21:00,32.085,32.09,32.085,32.09,4828.0,BTI +2023-11-29 14:20:00,32.095,32.095,32.08,32.085,5055.0,BTI +2023-11-29 14:19:00,32.095,32.1,32.09,32.095,8135.0,BTI +2023-11-29 14:18:00,32.095,32.1,32.09,32.1,4314.0,BTI +2023-11-29 14:17:00,32.1,32.1,32.09,32.09,2558.0,BTI +2023-11-29 14:16:00,32.09,32.1,32.09,32.1,7242.0,BTI +2023-11-29 14:15:00,32.095,32.1,32.09,32.095,4156.0,BTI +2023-11-29 14:14:00,32.08,32.1,32.08,32.1,11408.0,BTI +2023-11-29 14:13:00,32.085,32.087,32.08,32.08,1600.0,BTI +2023-11-29 14:12:00,32.1,32.11,32.08,32.085,34316.0,BTI +2023-11-29 14:11:00,32.105,32.105,32.09,32.095,20863.0,BTI +2023-11-29 14:10:00,32.13,32.13,32.1,32.105,30883.0,BTI +2023-11-29 14:09:00,32.12,32.13,32.115,32.13,8870.0,BTI +2023-11-29 14:08:00,32.115,32.12,32.11,32.12,6132.0,BTI +2023-11-29 14:07:00,32.111,32.12,32.11,32.11,3172.0,BTI +2023-11-29 14:06:00,32.11,32.12,32.11,32.115,6070.0,BTI +2023-11-29 14:05:00,32.095,32.109,32.09,32.109,6442.0,BTI +2023-11-29 14:04:00,32.095,32.1,32.09,32.09,5743.0,BTI +2023-11-29 14:03:00,32.09,32.095,32.09,32.095,510.0,BTI +2023-11-29 14:02:00,32.091,32.1,32.09,32.1,1899.0,BTI +2023-11-29 14:01:00,32.081,32.1,32.081,32.09,9892.0,BTI +2023-11-29 14:00:00,32.085,32.087,32.08,32.085,1982.0,BTI +2023-11-29 13:59:00,32.09,32.1,32.08,32.08,18197.0,BTI +2023-11-29 13:58:00,32.1,32.1,32.09,32.095,4627.0,BTI +2023-11-29 13:57:00,32.095,32.1,32.095,32.1,2471.0,BTI +2023-11-29 13:56:00,32.1,32.1,32.095,32.095,2756.0,BTI +2023-11-29 13:55:00,32.095,32.1,32.09,32.1,2998.0,BTI +2023-11-29 13:54:00,32.095,32.1,32.09,32.1,11256.0,BTI +2023-11-29 13:53:00,32.095,32.1,32.09,32.098,3232.0,BTI +2023-11-29 13:52:00,32.095,32.095,32.09,32.09,2717.0,BTI +2023-11-29 13:51:00,32.095,32.095,32.09,32.09,2858.0,BTI +2023-11-29 13:50:00,32.085,32.095,32.08,32.095,12183.0,BTI +2023-11-29 13:49:00,32.085,32.09,32.08,32.085,2278.0,BTI +2023-11-29 13:48:00,32.085,32.09,32.08,32.09,6963.0,BTI +2023-11-29 13:47:00,32.081,32.09,32.08,32.08,5213.0,BTI +2023-11-29 13:46:00,32.08,32.09,32.08,32.085,3446.0,BTI +2023-11-29 13:45:00,32.075,32.08,32.075,32.08,2645.0,BTI +2023-11-29 13:44:00,32.08,32.08,32.07,32.075,2260.0,BTI +2023-11-29 13:43:00,32.08,32.08,32.07,32.08,7322.0,BTI +2023-11-29 13:42:00,32.075,32.08,32.07,32.08,6036.0,BTI +2023-11-29 13:41:00,32.065,32.075,32.06,32.075,4210.0,BTI +2023-11-29 13:40:00,32.062,32.062,32.06,32.06,1390.0,BTI +2023-11-29 13:39:00,32.065,32.065,32.06,32.065,1030.0,BTI +2023-11-29 13:38:00,32.065,32.065,32.06,32.06,658.0,BTI +2023-11-29 13:37:00,32.06,32.07,32.06,32.065,1873.0,BTI +2023-11-29 13:36:00,32.055,32.065,32.05,32.06,6653.0,BTI +2023-11-29 13:35:00,32.055,32.055,32.055,32.055,496.0,BTI +2023-11-29 13:34:00,32.05,32.055,32.05,32.055,2049.0,BTI +2023-11-29 13:33:00,32.06,32.065,32.045,32.055,43031.0,BTI +2023-11-29 13:32:00,32.065,32.065,32.06,32.065,3434.0,BTI +2023-11-29 13:31:00,32.06,32.068,32.06,32.062,1958.0,BTI +2023-11-29 13:30:00,32.06,32.065,32.06,32.06,1636.0,BTI +2023-11-29 13:29:00,32.07,32.07,32.06,32.06,3516.0,BTI +2023-11-29 13:28:00,32.061,32.061,32.06,32.06,564.0,BTI +2023-11-29 13:27:00,32.061,32.065,32.06,32.06,3696.0,BTI +2023-11-29 13:26:00,32.055,32.07,32.05,32.065,7666.0,BTI +2023-11-29 13:25:00,32.06,32.06,32.05,32.055,690.0,BTI +2023-11-29 13:24:00,32.05,32.05,32.05,32.05,855.0,BTI +2023-11-29 13:23:00,32.055,32.055,32.05,32.05,872.0,BTI +2023-11-29 13:22:00,32.051,32.055,32.05,32.05,1522.0,BTI +2023-11-29 13:21:00,32.055,32.055,32.05,32.05,1051.0,BTI +2023-11-29 13:20:00,32.05,32.055,32.05,32.055,825.0,BTI +2023-11-29 13:19:00,32.05,32.059,32.05,32.05,1714.0,BTI +2023-11-29 13:18:00,32.05,32.055,32.05,32.05,2252.0,BTI +2023-11-29 13:17:00,32.055,32.055,32.05,32.051,1193.0,BTI +2023-11-29 13:16:00,32.05,32.06,32.05,32.06,4954.0,BTI +2023-11-29 13:15:00,32.05,32.058,32.05,32.05,1495.0,BTI +2023-11-29 13:14:00,32.055,32.059,32.05,32.05,3417.0,BTI +2023-11-29 13:13:00,32.056,32.056,32.05,32.055,1777.0,BTI +2023-11-29 13:12:00,32.055,32.06,32.05,32.05,3722.0,BTI +2023-11-29 13:11:00,32.055,32.055,32.05,32.055,1046.0,BTI +2023-11-29 13:10:00,32.05,32.057,32.05,32.052,2897.0,BTI +2023-11-29 13:09:00,32.055,32.055,32.05,32.055,1162.0,BTI +2023-11-29 13:08:00,32.055,32.055,32.045,32.051,12626.0,BTI +2023-11-29 13:07:00,32.05,32.052,32.05,32.052,693.0,BTI +2023-11-29 13:06:00,32.055,32.055,32.05,32.055,1615.0,BTI +2023-11-29 13:05:00,32.055,32.06,32.05,32.055,1192.0,BTI +2023-11-29 13:04:00,32.06,32.065,32.05,32.055,7618.0,BTI +2023-11-29 13:03:00,32.055,32.068,32.055,32.068,11497.0,BTI +2023-11-29 13:02:00,32.055,32.055,32.05,32.05,1918.0,BTI +2023-11-29 13:01:00,32.05,32.05,32.05,32.05,579.0,BTI +2023-11-29 13:00:00,32.05,32.055,32.05,32.05,1694.0,BTI +2023-11-29 12:59:00,32.05,32.055,32.05,32.055,3769.0,BTI +2023-11-29 12:58:00,32.055,32.055,32.055,32.055,488.0,BTI +2023-11-29 12:57:00,32.045,32.055,32.045,32.05,6139.0,BTI +2023-11-29 12:56:00,32.04,32.05,32.04,32.05,3985.0,BTI +2023-11-29 12:55:00,32.045,32.045,32.035,32.045,18299.0,BTI +2023-11-29 12:54:00,32.045,32.05,32.04,32.04,4688.0,BTI +2023-11-29 12:53:00,32.05,32.05,32.04,32.04,19379.0,BTI +2023-11-29 12:52:00,32.04,32.05,32.04,32.045,2178.0,BTI +2023-11-29 12:51:00,32.05,32.05,32.043,32.042,2031.0,BTI +2023-11-29 12:50:00,32.04,32.05,32.04,32.05,18958.0,BTI +2023-11-29 12:49:00,32.04,32.05,32.03,32.045,6706.0,BTI +2023-11-29 12:48:00,32.03,32.038,32.03,32.038,952.0,BTI +2023-11-29 12:47:00,32.05,32.05,32.03,32.03,8148.0,BTI +2023-11-29 12:46:00,32.055,32.055,32.05,32.05,398.0,BTI +2023-11-29 12:45:00,32.045,32.06,32.04,32.05,8848.0,BTI +2023-11-29 12:44:00,32.05,32.05,32.05,32.05,120.0,BTI +2023-11-29 12:43:00,32.045,32.045,32.04,32.04,1547.0,BTI +2023-11-29 12:42:00,32.04,32.049,32.035,32.045,5696.0,BTI +2023-11-29 12:41:00,32.045,32.045,32.04,32.04,450.0,BTI +2023-11-29 12:40:00,32.05,32.05,32.04,32.045,1865.0,BTI +2023-11-29 12:39:00,32.045,32.045,32.045,32.045,730.0,BTI +2023-11-29 12:38:00,32.041,32.045,32.04,32.045,1951.0,BTI +2023-11-29 12:37:00,32.045,32.05,32.04,32.04,5645.0,BTI +2023-11-29 12:36:00,32.045,32.045,32.04,32.045,1498.0,BTI +2023-11-29 12:34:00,32.042,32.042,32.04,32.04,1237.0,BTI +2023-11-29 12:33:00,32.045,32.045,32.04,32.045,2467.0,BTI +2023-11-29 12:32:00,32.032,32.045,32.03,32.045,2523.0,BTI +2023-11-29 12:31:00,32.035,32.04,32.035,32.04,430.0,BTI +2023-11-29 12:30:00,32.03,32.04,32.03,32.035,5738.0,BTI +2023-11-29 12:29:00,32.025,32.025,32.025,32.025,1818.0,BTI +2023-11-29 12:28:00,32.029,32.029,32.025,32.025,579.0,BTI +2023-11-29 12:27:00,32.0,32.025,32.0,32.025,13734.0,BTI +2023-11-29 12:26:00,32.015,32.018,32.0,32.0,1785.0,BTI +2023-11-29 12:25:00,32.015,32.015,32.01,32.015,1165.0,BTI +2023-11-29 12:24:00,32.015,32.025,32.01,32.01,6166.0,BTI +2023-11-29 12:23:00,32.0,32.015,32.0,32.015,3921.0,BTI +2023-11-29 12:22:00,32.025,32.025,32.01,32.01,6220.0,BTI +2023-11-29 12:21:00,32.01,32.03,32.01,32.024,8104.0,BTI +2023-11-29 12:20:00,32.005,32.005,32.005,32.005,805.0,BTI +2023-11-29 12:19:00,32.005,32.01,32.005,32.01,2289.0,BTI +2023-11-29 12:18:00,32.005,32.01,32.0,32.01,1139.0,BTI +2023-11-29 12:17:00,32.0,32.005,32.0,32.0,1286.0,BTI +2023-11-29 12:16:00,32.0,32.005,32.0,32.0,1969.0,BTI +2023-11-29 12:15:00,32.005,32.01,32.0,32.01,5718.0,BTI +2023-11-29 12:14:00,32.005,32.008,32.001,32.001,3919.0,BTI +2023-11-29 12:13:00,32.005,32.01,32.001,32.001,2539.0,BTI +2023-11-29 12:12:00,32.01,32.01,32.0,32.005,4742.0,BTI +2023-11-29 12:11:00,32.0,32.005,32.0,32.0,1160.0,BTI +2023-11-29 12:10:00,31.995,32.01,31.995,32.01,9174.0,BTI +2023-11-29 12:09:00,32.001,32.002,31.995,32.0,6707.0,BTI +2023-11-29 12:08:00,32.009,32.01,32.005,32.005,1861.0,BTI +2023-11-29 12:07:00,32.0,32.008,31.99,32.0,32388.0,BTI +2023-11-29 12:06:00,31.985,32.01,31.98,32.005,96481.0,BTI +2023-11-29 12:05:00,31.98,31.995,31.98,31.98,6206.0,BTI +2023-11-29 12:04:00,31.971,31.975,31.97,31.97,725.0,BTI +2023-11-29 12:03:00,31.975,31.98,31.97,31.971,966.0,BTI +2023-11-29 12:02:00,31.972,31.975,31.97,31.97,969.0,BTI +2023-11-29 12:01:00,31.97,31.979,31.965,31.979,4733.0,BTI +2023-11-29 12:00:00,31.975,31.975,31.975,31.975,3599.0,BTI +2023-11-29 11:59:00,31.969,31.975,31.966,31.975,3425.0,BTI +2023-11-29 11:58:00,31.965,31.97,31.965,31.97,392.0,BTI +2023-11-29 11:57:00,31.965,31.97,31.96,31.96,1573.0,BTI +2023-11-29 11:56:00,31.965,31.965,31.965,31.965,1482.0,BTI +2023-11-29 11:55:00,31.965,31.965,31.96,31.965,3034.0,BTI +2023-11-29 11:54:00,31.965,31.965,31.965,31.965,1958.0,BTI +2023-11-29 11:53:00,31.96,31.965,31.96,31.964,2114.0,BTI +2023-11-29 11:52:00,31.97,31.97,31.961,31.965,603.0,BTI +2023-11-29 11:51:00,31.962,31.97,31.96,31.961,3293.0,BTI +2023-11-29 11:50:00,31.965,31.965,31.96,31.961,1164.0,BTI +2023-11-29 11:49:00,31.955,31.965,31.952,31.965,8453.0,BTI +2023-11-29 11:48:00,31.965,31.965,31.96,31.96,3103.0,BTI +2023-11-29 11:47:00,31.965,31.965,31.96,31.965,2125.0,BTI +2023-11-29 11:45:00,31.96,31.97,31.96,31.97,2815.0,BTI +2023-11-29 11:44:00,31.96,31.975,31.96,31.97,2270.0,BTI +2023-11-29 11:42:00,31.955,31.955,31.952,31.951,775.0,BTI +2023-11-29 11:41:00,31.955,31.96,31.952,31.955,4503.0,BTI +2023-11-29 11:40:00,31.95,31.959,31.95,31.95,1409.0,BTI +2023-11-29 11:39:00,31.959,31.959,31.95,31.955,2574.0,BTI +2023-11-29 11:38:00,31.97,31.97,31.955,31.955,4160.0,BTI +2023-11-29 11:37:00,31.99,31.995,31.98,31.98,9180.0,BTI +2023-11-29 11:36:00,31.985,31.99,31.98,31.985,5192.0,BTI +2023-11-29 11:35:00,31.951,31.985,31.951,31.985,19161.0,BTI +2023-11-29 11:34:00,31.965,31.97,31.955,31.955,20541.0,BTI +2023-11-29 11:33:00,31.96,31.97,31.96,31.965,9358.0,BTI +2023-11-29 11:32:00,31.95,31.96,31.95,31.96,6825.0,BTI +2023-11-29 11:31:00,31.95,31.959,31.95,31.955,1326.0,BTI +2023-11-29 11:30:00,31.945,31.955,31.945,31.955,2069.0,BTI +2023-11-29 11:29:00,31.952,31.952,31.945,31.945,2025.0,BTI +2023-11-29 11:28:00,31.955,31.955,31.955,31.955,2029.0,BTI +2023-11-29 11:27:00,31.96,31.96,31.95,31.95,4366.0,BTI +2023-11-29 11:26:00,31.955,31.96,31.952,31.955,2646.0,BTI +2023-11-29 11:25:00,31.961,31.961,31.95,31.95,5584.0,BTI +2023-11-29 11:24:00,31.96,31.97,31.96,31.965,2781.0,BTI +2023-11-29 11:23:00,31.95,31.96,31.95,31.96,5077.0,BTI +2023-11-29 11:22:00,31.947,31.947,31.94,31.945,1500.0,BTI +2023-11-29 11:21:00,31.94,31.941,31.94,31.94,2427.0,BTI +2023-11-29 11:20:00,31.94,31.945,31.93,31.93,3233.0,BTI +2023-11-29 11:19:00,31.94,31.945,31.935,31.945,2055.0,BTI +2023-11-29 11:18:00,31.94,31.94,31.935,31.94,2217.0,BTI +2023-11-29 11:17:00,31.935,31.94,31.93,31.93,7964.0,BTI +2023-11-29 11:16:00,31.96,31.96,31.94,31.94,110004.0,BTI +2023-11-29 11:15:00,31.962,31.98,31.96,31.96,39940.0,BTI +2023-11-29 11:14:00,31.96,31.965,31.96,31.965,2805.0,BTI +2023-11-29 11:13:00,31.96,31.96,31.96,31.96,4574.0,BTI +2023-11-29 11:12:00,31.98,31.98,31.96,31.96,7726.0,BTI +2023-11-29 11:11:00,31.98,31.985,31.97,31.98,16414.0,BTI +2023-11-29 11:10:00,32.0,32.0,31.975,31.975,10802.0,BTI +2023-11-29 11:09:00,31.985,31.995,31.985,31.995,3124.0,BTI +2023-11-29 11:08:00,31.985,31.995,31.985,31.985,2667.0,BTI +2023-11-29 11:07:00,31.99,31.99,31.98,31.985,3343.0,BTI +2023-11-29 11:06:00,32.005,32.005,31.99,31.99,3121.0,BTI +2023-11-29 11:05:00,32.01,32.015,32.0,32.0,8987.0,BTI +2023-11-29 11:04:00,32.025,32.025,32.01,32.011,2913.0,BTI +2023-11-29 11:03:00,32.02,32.025,32.02,32.025,3951.0,BTI +2023-11-29 11:02:00,32.03,32.03,32.02,32.02,3824.0,BTI +2023-11-29 11:01:00,32.01,32.03,32.0,32.03,7486.0,BTI +2023-11-29 11:00:00,32.01,32.02,32.01,32.01,6212.0,BTI +2023-11-29 10:59:00,32.015,32.015,32.0,32.005,3836.0,BTI +2023-11-29 10:58:00,32.02,32.02,32.01,32.015,8826.0,BTI +2023-11-29 10:57:00,32.015,32.02,32.015,32.02,6864.0,BTI +2023-11-29 10:56:00,32.025,32.03,32.015,32.019,9742.0,BTI +2023-11-29 10:55:00,32.015,32.03,32.015,32.02,16757.0,BTI +2023-11-29 10:54:00,32.02,32.03,32.015,32.015,7651.0,BTI +2023-11-29 10:53:00,32.02,32.029,32.01,32.029,13631.0,BTI +2023-11-29 10:52:00,32.015,32.02,32.015,32.02,1548.0,BTI +2023-11-29 10:51:00,31.999,32.015,31.99,32.01,9397.0,BTI +2023-11-29 10:50:00,31.97,31.995,31.97,31.995,7057.0,BTI +2023-11-29 10:49:00,31.98,31.98,31.97,31.979,4802.0,BTI +2023-11-29 10:48:00,31.98,31.99,31.98,31.985,1685.0,BTI +2023-11-29 10:47:00,31.995,32.0,31.98,31.98,13429.0,BTI +2023-11-29 10:46:00,31.995,31.995,31.995,31.995,1052.0,BTI +2023-11-29 10:45:00,31.995,32.0,31.995,31.995,2549.0,BTI +2023-11-29 10:44:00,31.98,31.999,31.98,31.995,2010.0,BTI +2023-11-29 10:43:00,31.995,31.995,31.98,31.985,2581.0,BTI +2023-11-29 10:42:00,31.99,32.0,31.99,32.0,4707.0,BTI +2023-11-29 10:41:00,32.0,32.0,31.985,31.985,14989.0,BTI +2023-11-29 10:40:00,32.005,32.005,31.995,31.995,8795.0,BTI +2023-11-29 10:39:00,32.0,32.01,32.0,32.0,3730.0,BTI +2023-11-29 10:38:00,31.975,31.995,31.975,31.995,4825.0,BTI +2023-11-29 10:37:00,31.98,31.988,31.98,31.98,4282.0,BTI +2023-11-29 10:36:00,31.98,31.99,31.975,31.975,7076.0,BTI +2023-11-29 10:35:00,31.969,31.98,31.969,31.98,5045.0,BTI +2023-11-29 10:34:00,31.97,31.975,31.965,31.97,9115.0,BTI +2023-11-29 10:33:00,31.97,31.98,31.97,31.979,6779.0,BTI +2023-11-29 10:32:00,31.96,31.975,31.955,31.975,11369.0,BTI +2023-11-29 10:31:00,31.95,31.96,31.95,31.95,3259.0,BTI +2023-11-29 10:30:00,31.95,31.95,31.93,31.95,7265.0,BTI +2023-11-29 10:29:00,31.957,31.962,31.957,31.959,4076.0,BTI +2023-11-29 10:28:00,31.955,31.96,31.95,31.95,8657.0,BTI +2023-11-29 10:27:00,31.96,31.965,31.95,31.95,2863.0,BTI +2023-11-29 10:26:00,31.955,31.96,31.95,31.96,2285.0,BTI +2023-11-29 10:25:00,31.965,31.97,31.955,31.955,7201.0,BTI +2023-11-29 10:24:00,31.965,31.975,31.965,31.965,10703.0,BTI +2023-11-29 10:23:00,31.99,31.99,31.97,31.97,6105.0,BTI +2023-11-29 10:22:00,31.99,31.998,31.99,31.99,4495.0,BTI +2023-11-29 10:21:00,32.005,32.01,31.989,31.99,28792.0,BTI +2023-11-29 10:20:00,32.01,32.01,32.0,32.005,3808.0,BTI +2023-11-29 10:19:00,32.025,32.03,32.015,32.02,6179.0,BTI +2023-11-29 10:18:00,32.028,32.028,32.02,32.02,2268.0,BTI +2023-11-29 10:17:00,32.015,32.03,32.015,32.025,7851.0,BTI +2023-11-29 10:16:00,32.015,32.02,32.005,32.015,7170.0,BTI +2023-11-29 10:15:00,32.005,32.019,32.004,32.01,13086.0,BTI +2023-11-29 10:14:00,32.01,32.02,32.005,32.005,7065.0,BTI +2023-11-29 10:13:00,32.019,32.02,32.001,32.001,6285.0,BTI +2023-11-29 10:12:00,32.02,32.02,32.015,32.015,9574.0,BTI +2023-11-29 10:11:00,32.015,32.02,32.01,32.01,4227.0,BTI +2023-11-29 10:10:00,32.03,32.03,32.01,32.015,4974.0,BTI +2023-11-29 10:09:00,32.045,32.05,32.025,32.025,12887.0,BTI +2023-11-29 10:08:00,32.07,32.07,32.045,32.045,6731.0,BTI +2023-11-29 10:07:00,32.075,32.08,32.065,32.065,1978.0,BTI +2023-11-29 10:06:00,32.06,32.08,32.06,32.08,3881.0,BTI +2023-11-29 10:05:00,32.065,32.065,32.05,32.059,4574.0,BTI +2023-11-29 10:04:00,32.09,32.09,32.06,32.064,22396.0,BTI +2023-11-29 10:03:00,32.08,32.095,32.07,32.095,15967.0,BTI +2023-11-29 10:02:00,32.06,32.09,32.06,32.09,7862.0,BTI +2023-11-29 10:01:00,32.089,32.089,32.07,32.07,9318.0,BTI +2023-11-29 10:00:00,32.12,32.12,32.09,32.09,10695.0,BTI +2023-11-29 09:59:00,32.12,32.12,32.111,32.12,3470.0,BTI +2023-11-29 09:58:00,32.12,32.13,32.12,32.12,4158.0,BTI +2023-11-29 09:57:00,32.09,32.12,32.085,32.11,42954.0,BTI +2023-11-29 09:56:00,32.1,32.109,32.095,32.095,13879.0,BTI +2023-11-29 09:55:00,32.11,32.11,32.095,32.095,4847.0,BTI +2023-11-29 09:54:00,32.1,32.11,32.099,32.105,4217.0,BTI +2023-11-29 09:53:00,32.11,32.11,32.095,32.095,23974.0,BTI +2023-11-29 09:52:00,32.095,32.11,32.095,32.1,5791.0,BTI +2023-11-29 09:51:00,32.1,32.1,32.09,32.099,4009.0,BTI +2023-11-29 09:50:00,32.14,32.14,32.095,32.1,14038.0,BTI +2023-11-29 09:49:00,32.12,32.13,32.115,32.13,8658.0,BTI +2023-11-29 09:48:00,32.15,32.15,32.129,32.13,4202.0,BTI +2023-11-29 09:47:00,32.11,32.14,32.105,32.14,17048.0,BTI +2023-11-29 09:46:00,32.12,32.12,32.091,32.115,18721.0,BTI +2023-11-29 09:45:00,32.14,32.15,32.12,32.13,12211.0,BTI +2023-11-29 09:44:00,32.155,32.155,32.14,32.14,5108.0,BTI +2023-11-29 09:43:00,32.18,32.18,32.16,32.165,6486.0,BTI +2023-11-29 09:42:00,32.18,32.19,32.18,32.18,28176.0,BTI +2023-11-29 09:41:00,32.205,32.215,32.195,32.195,16141.0,BTI +2023-11-29 09:40:00,32.23,32.23,32.2,32.205,36134.0,BTI +2023-11-29 09:39:00,32.23,32.24,32.229,32.229,10077.0,BTI +2023-11-29 09:38:00,32.22,32.23,32.215,32.23,5459.0,BTI +2023-11-29 09:37:00,32.26,32.26,32.23,32.23,8666.0,BTI +2023-11-29 09:36:00,32.25,32.26,32.24,32.26,10569.0,BTI +2023-11-29 09:35:00,32.24,32.26,32.235,32.26,5823.0,BTI +2023-11-29 09:34:00,32.245,32.255,32.23,32.23,8803.0,BTI +2023-11-29 09:33:00,32.24,32.25,32.23,32.241,7035.0,BTI +2023-11-29 09:32:00,32.245,32.27,32.23,32.235,19000.0,BTI +2023-11-29 09:31:00,32.22,32.25,32.219,32.24,12995.0,BTI +2023-11-29 09:30:00,32.22,32.24,32.22,32.22,63418.0,BTI +2023-11-29 09:29:00,32.22,32.22,32.22,32.22,4766.0,BTI +2023-11-29 09:28:00,32.23,32.23,32.23,32.23,914.0,BTI +2023-11-29 09:27:00,32.23,32.23,32.23,32.23,1250.0,BTI +2023-11-29 09:22:00,32.21,32.21,32.21,32.21,2000.0,BTI +2023-11-29 09:21:00,32.22,32.22,32.22,32.22,50.0,BTI +2023-11-29 09:19:00,32.21,32.21,32.21,32.21,1000.0,BTI +2023-11-29 09:17:00,32.21,32.21,32.21,32.21,1035.0,BTI +2023-11-29 09:16:00,32.22,32.22,32.22,32.22,250.0,BTI +2023-11-29 09:14:00,32.21,32.21,32.21,32.21,1.0,BTI +2023-11-29 09:13:00,32.2,32.2,32.2,32.2,4.0,BTI +2023-11-29 09:12:00,32.2,32.22,32.2,32.22,131.0,BTI +2023-11-29 09:11:00,32.22,32.22,32.22,32.22,21.0,BTI +2023-11-29 09:09:00,32.23,32.23,32.22,32.22,2900.0,BTI +2023-11-29 09:08:00,32.23,32.23,32.23,32.23,300.0,BTI +2023-11-29 09:07:00,32.24,32.24,32.24,32.24,700.0,BTI +2023-11-29 09:05:00,32.22,32.23,32.22,32.23,1003.0,BTI +2023-11-29 09:03:00,32.22,32.22,32.2,32.21,32.0,BTI +2023-11-29 09:02:00,32.2,32.22,32.2,32.21,1897.0,BTI +2023-11-29 09:01:00,32.21,32.22,32.21,32.22,521.0,BTI +2023-11-29 09:00:00,32.24,32.24,32.24,32.24,45.0,BTI +2023-11-29 08:59:00,32.23,32.23,32.21,32.21,2899.0,BTI +2023-11-29 08:58:00,32.24,32.24,32.24,32.24,25.0,BTI +2023-11-29 08:57:00,32.23,32.23,32.23,32.23,200.0,BTI +2023-11-29 08:54:00,32.24,32.24,32.24,32.24,1.0,BTI +2023-11-29 08:51:00,32.24,32.24,32.24,32.24,1230.0,BTI +2023-11-29 08:48:00,32.23,32.24,32.23,32.24,1825.0,BTI +2023-11-29 08:47:00,32.24,32.24,32.24,32.24,1.0,BTI +2023-11-29 08:44:00,32.25,32.25,32.25,32.25,1.0,BTI +2023-11-29 08:42:00,32.25,32.25,32.25,32.25,337.0,BTI +2023-11-29 08:40:00,32.26,32.26,32.26,32.26,200.0,BTI +2023-11-29 08:39:00,32.26,32.26,32.26,32.26,800.0,BTI +2023-11-29 08:38:00,32.27,32.27,32.265,32.265,2.0,BTI +2023-11-29 08:36:00,32.24,32.26,32.24,32.26,983.0,BTI +2023-11-29 08:34:00,32.22,32.24,32.21,32.24,5050.0,BTI +2023-11-29 08:33:00,32.25,32.25,32.25,32.25,2.0,BTI +2023-11-29 08:31:00,32.25,32.28,32.25,32.28,1099.0,BTI +2023-11-29 08:30:00,32.27,32.27,32.27,32.27,150.0,BTI +2023-11-29 08:29:00,32.23,32.23,32.23,32.23,12.0,BTI +2023-11-29 08:23:00,32.25,32.25,32.23,32.23,5273.0,BTI +2023-11-29 08:22:00,32.245,32.245,32.245,32.245,1.0,BTI +2023-11-29 08:20:00,32.23,32.23,32.23,32.23,5000.0,BTI +2023-11-29 08:19:00,32.24,32.24,32.23,32.23,120.0,BTI +2023-11-29 08:17:00,32.23,32.23,32.23,32.23,100.0,BTI +2023-11-29 08:14:00,32.22,32.23,32.22,32.23,2800.0,BTI +2023-11-29 08:10:00,32.24,32.25,32.24,32.25,51.0,BTI +2023-11-29 08:09:00,32.24,32.25,32.24,32.25,71.0,BTI +2023-11-29 08:05:00,32.255,32.26,32.255,32.26,71.0,BTI +2023-11-29 08:04:00,32.26,32.26,32.26,32.26,39.0,BTI +2023-11-29 08:03:00,32.41,32.49,32.26,32.27,2004.0,BTI +2023-11-29 08:02:00,32.39,32.49,32.39,32.49,14.0,BTI +2023-11-29 08:01:00,32.26,32.49,32.26,32.49,55.0,BTI +2023-11-29 08:00:00,32.26,32.3,32.26,32.27,2166.0,BTI +2023-11-29 07:58:00,32.3,32.3,32.3,32.3,101.0,BTI +2023-11-29 07:57:00,32.3,32.3,32.3,32.3,100.0,BTI +2023-11-29 07:53:00,32.29,32.29,32.29,32.29,21.0,BTI +2023-11-29 07:44:00,32.31,32.31,32.31,32.31,500.0,BTI +2023-11-29 07:32:00,32.32,32.32,32.32,32.32,6.0,BTI +2023-11-29 07:22:00,32.27,32.28,32.27,32.28,600.0,BTI +2023-11-29 07:14:00,32.27,32.27,32.27,32.27,500.0,BTI +2023-11-29 07:09:00,32.27,32.27,32.27,32.27,5.0,BTI +2023-11-29 07:05:00,32.25,32.25,32.25,32.25,30.0,BTI +2023-11-29 07:03:00,32.26,32.26,32.26,32.26,100.0,BTI +2023-11-29 07:00:00,32.25,32.26,32.23,32.23,980.0,BTI +2023-11-29 06:57:00,32.26,32.26,32.26,32.26,50.0,BTI +2023-11-29 06:53:00,32.25,32.25,32.25,32.25,1.0,BTI +2023-11-29 06:47:00,32.24,32.24,32.24,32.24,2172.0,BTI +2023-11-29 06:46:00,32.22,32.22,32.22,32.22,100.0,BTI +2023-11-29 06:38:00,32.23,32.23,32.23,32.23,1.0,BTI +2023-11-29 06:35:00,32.25,32.25,32.25,32.25,299.0,BTI +2023-11-29 06:33:00,32.26,32.26,32.26,32.26,201.0,BTI +2023-11-29 06:30:00,32.25,32.25,32.25,32.25,7.0,BTI +2023-11-29 06:27:00,32.29,32.29,32.29,32.29,3.0,BTI +2023-11-29 06:20:00,32.27,32.27,32.27,32.27,100.0,BTI +2023-11-29 06:17:00,32.28,32.28,32.28,32.28,32.0,BTI +2023-11-29 06:11:00,32.3,32.3,32.3,32.3,35.0,BTI +2023-11-29 05:58:00,32.29,32.29,32.29,32.29,100.0,BTI +2023-11-29 05:55:00,32.32,32.32,32.32,32.32,150.0,BTI +2023-11-29 05:47:00,32.36,32.36,32.36,32.36,100.0,BTI +2023-11-29 05:42:00,32.36,32.36,32.36,32.36,1.0,BTI +2023-11-29 05:40:00,32.36,32.36,32.36,32.36,7.0,BTI +2023-11-29 05:39:00,32.34,32.34,32.34,32.34,65.0,BTI +2023-11-29 05:38:00,32.33,32.33,32.33,32.33,46.0,BTI +2023-11-29 05:37:00,32.35,32.35,32.35,32.35,1.0,BTI +2023-11-29 05:36:00,32.34,32.34,32.34,32.34,77.0,BTI +2023-11-29 05:35:00,32.34,32.34,32.34,32.34,150.0,BTI +2023-11-29 05:33:00,32.35,32.35,32.35,32.35,200.0,BTI +2023-11-29 05:30:00,32.34,32.34,32.34,32.34,37.0,BTI +2023-11-29 05:29:00,32.35,32.35,32.35,32.35,4.0,BTI +2023-11-29 05:28:00,32.32,32.32,32.32,32.32,688.0,BTI +2023-11-29 05:20:00,32.33,32.33,32.33,32.33,100.0,BTI +2023-11-29 05:15:00,32.35,32.35,32.35,32.35,200.0,BTI +2023-11-29 05:08:00,32.36,32.36,32.36,32.36,100.0,BTI +2023-11-29 05:03:00,32.35,32.35,32.35,32.35,100.0,BTI +2023-11-29 05:02:00,32.35,32.35,32.35,32.35,300.0,BTI +2023-11-29 04:56:00,32.39,32.39,32.39,32.39,33.0,BTI +2023-11-29 04:54:00,32.39,32.39,32.39,32.39,200.0,BTI +2023-11-29 04:50:00,32.39,32.39,32.39,32.39,100.0,BTI +2023-11-29 04:41:00,32.35,32.36,32.35,32.36,1601.0,BTI +2023-11-29 04:37:00,32.37,32.37,32.37,32.37,300.0,BTI +2023-11-29 04:34:00,32.38,32.38,32.38,32.38,300.0,BTI +2023-11-29 04:33:00,32.39,32.39,32.39,32.39,200.0,BTI +2023-11-29 04:29:00,32.39,32.39,32.39,32.39,200.0,BTI +2023-11-29 04:28:00,32.39,32.39,32.39,32.39,68.0,BTI +2023-11-29 04:18:00,32.35,32.35,32.35,32.35,10.0,BTI +2023-11-29 04:16:00,32.33,32.33,32.33,32.33,600.0,BTI +2023-11-29 04:13:00,32.33,32.34,32.33,32.34,300.0,BTI +2023-11-29 04:12:00,32.32,32.32,32.32,32.32,100.0,BTI +2023-11-29 04:11:00,32.32,32.32,32.32,32.32,100.0,BTI +2023-11-29 04:10:00,32.34,32.34,32.34,32.34,200.0,BTI +2023-11-29 04:07:00,32.3,32.3,32.3,32.3,100.0,BTI +2023-11-29 04:06:00,32.3,32.3,32.3,32.3,600.0,BTI +2023-11-29 04:03:00,32.28,32.28,32.28,32.28,400.0,BTI +2023-11-29 04:02:00,32.29,32.29,32.28,32.28,3600.0,BTI +2023-11-29 04:01:00,32.29,32.3,32.29,32.3,1738.0,BTI +2023-11-29 04:00:00,32.49,32.49,32.29,32.3,2654.0,BTI +2023-11-28 19:54:00,32.4,32.4,32.375,32.375,16.0,BTI +2023-11-28 19:49:00,32.39,32.4,32.39,32.4,200.0,BTI +2023-11-28 19:00:00,32.41,32.41,32.41,32.41,65377.0,BTI +2023-11-28 18:51:00,32.3,32.385,32.3,32.3,3.0,BTI +2023-11-28 18:44:00,32.35,32.36,32.33,32.33,36.0,BTI +2023-11-28 18:43:00,32.4,32.41,32.36,32.36,39.0,BTI +2023-11-28 18:42:00,32.41,32.41,32.41,32.41,3.0,BTI +2023-11-28 18:40:00,32.27,32.27,32.27,32.27,4.0,BTI +2023-11-28 18:30:00,32.41,32.41,32.41,32.41,65377.0,BTI +2023-11-28 18:29:00,32.5,32.5,32.5,32.5,1.0,BTI +2023-11-28 18:28:00,32.44,32.44,32.44,32.44,2.0,BTI +2023-11-28 18:27:00,32.449,32.449,32.449,32.449,32.0,BTI +2023-11-28 17:53:00,32.5,32.5,32.5,32.5,1.0,BTI +2023-11-28 17:44:00,32.41,32.44,32.41,32.44,29.0,BTI +2023-11-28 17:30:00,32.41,32.41,32.41,32.41,7600.0,BTI +2023-11-28 17:15:00,32.385,32.385,32.385,32.385,1.0,BTI +2023-11-28 17:11:00,32.44,32.44,32.44,32.44,1.0,BTI +2023-11-28 17:07:00,32.44,32.44,32.44,32.44,2.0,BTI +2023-11-28 16:53:00,32.43,32.44,32.43,32.44,2.0,BTI +2023-11-28 16:10:00,32.41,32.41,32.41,32.41,65377.0,BTI +2023-11-28 16:08:00,32.45,32.45,32.38,32.38,2.0,BTI +2023-11-28 16:00:00,32.41,32.41,32.41,32.41,151573.0,BTI +2023-11-28 15:59:00,32.4,32.41,32.395,32.41,62404.0,BTI +2023-11-28 15:58:00,32.4,32.41,32.395,32.4,37922.0,BTI +2023-11-28 15:57:00,32.375,32.4,32.37,32.395,36489.0,BTI +2023-11-28 15:56:00,32.372,32.38,32.37,32.375,9812.0,BTI +2023-11-28 15:55:00,32.365,32.38,32.365,32.37,16378.0,BTI +2023-11-28 15:54:00,32.366,32.37,32.36,32.36,4559.0,BTI +2023-11-28 15:53:00,32.375,32.38,32.365,32.365,19485.0,BTI +2023-11-28 15:52:00,32.385,32.39,32.375,32.375,8994.0,BTI +2023-11-28 15:51:00,32.41,32.41,32.39,32.39,46090.0,BTI +2023-11-28 15:50:00,32.42,32.42,32.41,32.41,10283.0,BTI +2023-11-28 15:49:00,32.42,32.425,32.41,32.415,13417.0,BTI +2023-11-28 15:48:00,32.43,32.43,32.425,32.425,1987.0,BTI +2023-11-28 15:47:00,32.41,32.425,32.41,32.42,3797.0,BTI +2023-11-28 15:46:00,32.41,32.415,32.41,32.41,7719.0,BTI +2023-11-28 15:45:00,32.401,32.41,32.395,32.405,33602.0,BTI +2023-11-28 15:44:00,32.415,32.415,32.4,32.4,12497.0,BTI +2023-11-28 15:43:00,32.41,32.42,32.407,32.415,6889.0,BTI +2023-11-28 15:42:00,32.405,32.41,32.405,32.405,1594.0,BTI +2023-11-28 15:41:00,32.395,32.405,32.39,32.405,8093.0,BTI +2023-11-28 15:40:00,32.395,32.395,32.39,32.39,1039.0,BTI +2023-11-28 15:39:00,32.394,32.398,32.39,32.398,1662.0,BTI +2023-11-28 15:38:00,32.385,32.395,32.385,32.39,4020.0,BTI +2023-11-28 15:37:00,32.4,32.4,32.385,32.385,4297.0,BTI +2023-11-28 15:36:00,32.4,32.4,32.395,32.395,4766.0,BTI +2023-11-28 15:35:00,32.4,32.4,32.395,32.4,17771.0,BTI +2023-11-28 15:34:00,32.4,32.41,32.4,32.41,4745.0,BTI +2023-11-28 15:33:00,32.41,32.41,32.4,32.404,11759.0,BTI +2023-11-28 15:32:00,32.42,32.42,32.41,32.41,7804.0,BTI +2023-11-28 15:31:00,32.415,32.425,32.415,32.421,7481.0,BTI +2023-11-28 15:30:00,32.425,32.43,32.415,32.415,5861.0,BTI +2023-11-28 15:29:00,32.425,32.43,32.42,32.42,1345.0,BTI +2023-11-28 15:28:00,32.425,32.43,32.425,32.43,4572.0,BTI +2023-11-28 15:27:00,32.42,32.425,32.42,32.425,1212.0,BTI +2023-11-28 15:26:00,32.43,32.435,32.42,32.42,9745.0,BTI +2023-11-28 15:25:00,32.449,32.449,32.43,32.43,13137.0,BTI +2023-11-28 15:24:00,32.43,32.445,32.42,32.44,13619.0,BTI +2023-11-28 15:23:00,32.435,32.44,32.43,32.43,2316.0,BTI +2023-11-28 15:22:00,32.41,32.43,32.41,32.43,9561.0,BTI +2023-11-28 15:21:00,32.42,32.425,32.405,32.41,14192.0,BTI +2023-11-28 15:20:00,32.435,32.435,32.42,32.425,5258.0,BTI +2023-11-28 15:19:00,32.435,32.435,32.43,32.43,2642.0,BTI +2023-11-28 15:18:00,32.44,32.44,32.43,32.432,2676.0,BTI +2023-11-28 15:17:00,32.43,32.44,32.43,32.435,9352.0,BTI +2023-11-28 15:16:00,32.42,32.43,32.41,32.425,12881.0,BTI +2023-11-28 15:15:00,32.42,32.42,32.42,32.42,699.0,BTI +2023-11-28 15:14:00,32.42,32.43,32.42,32.42,3169.0,BTI +2023-11-28 15:13:00,32.42,32.43,32.42,32.425,11756.0,BTI +2023-11-28 15:12:00,32.42,32.429,32.41,32.42,15787.0,BTI +2023-11-28 15:11:00,32.425,32.428,32.42,32.42,8525.0,BTI +2023-11-28 15:10:00,32.425,32.43,32.42,32.42,2556.0,BTI +2023-11-28 15:09:00,32.431,32.44,32.42,32.42,4954.0,BTI +2023-11-28 15:08:00,32.43,32.44,32.43,32.44,1441.0,BTI +2023-11-28 15:07:00,32.435,32.435,32.43,32.43,1398.0,BTI +2023-11-28 15:06:00,32.43,32.44,32.43,32.435,2199.0,BTI +2023-11-28 15:05:00,32.43,32.435,32.43,32.43,786.0,BTI +2023-11-28 15:04:00,32.43,32.44,32.43,32.435,1860.0,BTI +2023-11-28 15:03:00,32.44,32.445,32.43,32.43,3012.0,BTI +2023-11-28 15:02:00,32.44,32.45,32.435,32.45,21045.0,BTI +2023-11-28 15:01:00,32.435,32.438,32.435,32.435,1136.0,BTI +2023-11-28 15:00:00,32.43,32.439,32.43,32.43,3053.0,BTI +2023-11-28 14:59:00,32.43,32.43,32.42,32.425,5843.0,BTI +2023-11-28 14:58:00,32.44,32.44,32.43,32.43,1533.0,BTI +2023-11-28 14:57:00,32.441,32.448,32.44,32.445,2135.0,BTI +2023-11-28 14:56:00,32.445,32.45,32.444,32.444,3053.0,BTI +2023-11-28 14:55:00,32.44,32.45,32.44,32.45,3443.0,BTI +2023-11-28 14:54:00,32.439,32.445,32.435,32.445,20928.0,BTI +2023-11-28 14:53:00,32.44,32.445,32.435,32.435,5669.0,BTI +2023-11-28 14:52:00,32.445,32.45,32.445,32.445,1952.0,BTI +2023-11-28 14:51:00,32.435,32.445,32.435,32.445,8049.0,BTI +2023-11-28 14:50:00,32.435,32.44,32.434,32.434,1032.0,BTI +2023-11-28 14:49:00,32.435,32.435,32.435,32.435,855.0,BTI +2023-11-28 14:48:00,32.425,32.43,32.42,32.43,3463.0,BTI +2023-11-28 14:47:00,32.42,32.425,32.42,32.425,523.0,BTI +2023-11-28 14:46:00,32.42,32.425,32.42,32.42,3077.0,BTI +2023-11-28 14:45:00,32.406,32.413,32.406,32.41,3437.0,BTI +2023-11-28 14:44:00,32.405,32.41,32.405,32.405,1849.0,BTI +2023-11-28 14:43:00,32.405,32.41,32.4,32.405,1995.0,BTI +2023-11-28 14:42:00,32.42,32.42,32.405,32.41,5859.0,BTI +2023-11-28 14:41:00,32.42,32.425,32.415,32.42,4677.0,BTI +2023-11-28 14:40:00,32.42,32.43,32.42,32.42,2441.0,BTI +2023-11-28 14:39:00,32.42,32.425,32.42,32.425,4271.0,BTI +2023-11-28 14:38:00,32.42,32.42,32.415,32.415,3887.0,BTI +2023-11-28 14:37:00,32.42,32.43,32.42,32.422,1130.0,BTI +2023-11-28 14:36:00,32.415,32.42,32.41,32.42,1504.0,BTI +2023-11-28 14:35:00,32.415,32.425,32.415,32.415,1978.0,BTI +2023-11-28 14:34:00,32.405,32.415,32.4,32.415,5395.0,BTI +2023-11-28 14:33:00,32.395,32.4,32.395,32.4,5175.0,BTI +2023-11-28 14:32:00,32.395,32.4,32.395,32.395,4080.0,BTI +2023-11-28 14:31:00,32.405,32.41,32.395,32.395,5649.0,BTI +2023-11-28 14:30:00,32.405,32.405,32.405,32.405,681.0,BTI +2023-11-28 14:29:00,32.405,32.41,32.4,32.405,8251.0,BTI +2023-11-28 14:28:00,32.405,32.41,32.4,32.405,985.0,BTI +2023-11-28 14:27:00,32.405,32.405,32.4,32.405,1926.0,BTI +2023-11-28 14:25:00,32.4,32.409,32.4,32.409,1250.0,BTI +2023-11-28 14:24:00,32.41,32.41,32.405,32.405,1816.0,BTI +2023-11-28 14:23:00,32.42,32.425,32.405,32.415,11051.0,BTI +2023-11-28 14:22:00,32.43,32.43,32.425,32.425,3154.0,BTI +2023-11-28 14:21:00,32.43,32.44,32.43,32.44,5128.0,BTI +2023-11-28 14:20:00,32.43,32.43,32.425,32.425,1112.0,BTI +2023-11-28 14:19:00,32.431,32.44,32.42,32.425,7983.0,BTI +2023-11-28 14:18:00,32.435,32.435,32.435,32.435,301.0,BTI +2023-11-28 14:17:00,32.435,32.438,32.435,32.435,1254.0,BTI +2023-11-28 14:16:00,32.432,32.44,32.432,32.44,6740.0,BTI +2023-11-28 14:15:00,32.43,32.44,32.425,32.44,8429.0,BTI +2023-11-28 14:14:00,32.435,32.435,32.433,32.435,1242.0,BTI +2023-11-28 14:13:00,32.435,32.435,32.435,32.435,230.0,BTI +2023-11-28 14:12:00,32.42,32.435,32.42,32.43,4787.0,BTI +2023-11-28 14:11:00,32.42,32.425,32.42,32.425,522.0,BTI +2023-11-28 14:10:00,32.404,32.43,32.4,32.43,10080.0,BTI +2023-11-28 14:09:00,32.405,32.409,32.405,32.405,854.0,BTI +2023-11-28 14:08:00,32.4,32.41,32.4,32.405,6538.0,BTI +2023-11-28 14:07:00,32.4,32.41,32.4,32.4,1039.0,BTI +2023-11-28 14:06:00,32.405,32.405,32.39,32.4,7382.0,BTI +2023-11-28 14:05:00,32.39,32.4,32.385,32.4,18595.0,BTI +2023-11-28 14:04:00,32.39,32.39,32.39,32.39,537.0,BTI +2023-11-28 14:03:00,32.39,32.395,32.385,32.39,5605.0,BTI +2023-11-28 14:02:00,32.385,32.395,32.385,32.395,5933.0,BTI +2023-11-28 14:01:00,32.395,32.395,32.38,32.38,5332.0,BTI +2023-11-28 14:00:00,32.395,32.395,32.39,32.395,1931.0,BTI +2023-11-28 13:59:00,32.395,32.4,32.395,32.395,4838.0,BTI +2023-11-28 13:58:00,32.401,32.402,32.39,32.39,7048.0,BTI +2023-11-28 13:57:00,32.405,32.405,32.4,32.4,1367.0,BTI +2023-11-28 13:56:00,32.41,32.41,32.405,32.405,3220.0,BTI +2023-11-28 13:55:00,32.413,32.42,32.405,32.415,4597.0,BTI +2023-11-28 13:54:00,32.41,32.42,32.41,32.415,4395.0,BTI +2023-11-28 13:53:00,32.405,32.415,32.405,32.41,3107.0,BTI +2023-11-28 13:52:00,32.405,32.405,32.4,32.4,1124.0,BTI +2023-11-28 13:51:00,32.42,32.42,32.405,32.405,8302.0,BTI +2023-11-28 13:50:00,32.405,32.415,32.405,32.41,2255.0,BTI +2023-11-28 13:49:00,32.4,32.4,32.4,32.4,323.0,BTI +2023-11-28 13:48:00,32.4,32.41,32.395,32.4,4897.0,BTI +2023-11-28 13:47:00,32.395,32.395,32.395,32.395,637.0,BTI +2023-11-28 13:46:00,32.395,32.4,32.39,32.392,4515.0,BTI +2023-11-28 13:45:00,32.395,32.395,32.395,32.395,628.0,BTI +2023-11-28 13:44:00,32.4,32.408,32.39,32.39,4653.0,BTI +2023-11-28 13:43:00,32.395,32.405,32.395,32.405,5065.0,BTI +2023-11-28 13:42:00,32.402,32.402,32.395,32.395,2364.0,BTI +2023-11-28 13:41:00,32.395,32.401,32.39,32.401,3337.0,BTI +2023-11-28 13:40:00,32.4,32.41,32.39,32.395,2593.0,BTI +2023-11-28 13:39:00,32.39,32.405,32.39,32.405,3323.0,BTI +2023-11-28 13:38:00,32.41,32.41,32.395,32.395,8755.0,BTI +2023-11-28 13:37:00,32.41,32.418,32.4,32.4,3610.0,BTI +2023-11-28 13:36:00,32.415,32.415,32.41,32.415,898.0,BTI +2023-11-28 13:35:00,32.415,32.415,32.415,32.415,408.0,BTI +2023-11-28 13:34:00,32.425,32.425,32.405,32.415,8203.0,BTI +2023-11-28 13:33:00,32.422,32.425,32.422,32.425,955.0,BTI +2023-11-28 13:32:00,32.422,32.43,32.422,32.429,1071.0,BTI +2023-11-28 13:31:00,32.43,32.43,32.42,32.425,1358.0,BTI +2023-11-28 13:30:00,32.425,32.425,32.42,32.42,3942.0,BTI +2023-11-28 13:29:00,32.43,32.44,32.43,32.43,5238.0,BTI +2023-11-28 13:28:00,32.415,32.43,32.415,32.427,2582.0,BTI +2023-11-28 13:27:00,32.405,32.415,32.405,32.415,1521.0,BTI +2023-11-28 13:26:00,32.395,32.405,32.395,32.4,3621.0,BTI +2023-11-28 13:25:00,32.395,32.395,32.39,32.395,2322.0,BTI +2023-11-28 13:24:00,32.395,32.398,32.39,32.398,3136.0,BTI +2023-11-28 13:23:00,32.385,32.395,32.385,32.395,2301.0,BTI +2023-11-28 13:22:00,32.38,32.38,32.375,32.38,6186.0,BTI +2023-11-28 13:21:00,32.39,32.39,32.385,32.385,895.0,BTI +2023-11-28 13:20:00,32.395,32.4,32.39,32.399,10635.0,BTI +2023-11-28 13:19:00,32.385,32.4,32.385,32.39,14122.0,BTI +2023-11-28 13:18:00,32.381,32.384,32.381,32.384,385.0,BTI +2023-11-28 13:17:00,32.375,32.39,32.372,32.385,6016.0,BTI +2023-11-28 13:16:00,32.36,32.375,32.36,32.375,5826.0,BTI +2023-11-28 13:15:00,32.364,32.365,32.36,32.36,12953.0,BTI +2023-11-28 13:14:00,32.38,32.38,32.365,32.365,2262.0,BTI +2023-11-28 13:13:00,32.385,32.389,32.385,32.385,3409.0,BTI +2023-11-28 13:12:00,32.38,32.39,32.375,32.385,8613.0,BTI +2023-11-28 13:11:00,32.38,32.385,32.38,32.385,2910.0,BTI +2023-11-28 13:10:00,32.41,32.41,32.385,32.39,14181.0,BTI +2023-11-28 13:09:00,32.415,32.415,32.41,32.411,2056.0,BTI +2023-11-28 13:08:00,32.43,32.44,32.41,32.41,14544.0,BTI +2023-11-28 13:07:00,32.42,32.425,32.42,32.425,1632.0,BTI +2023-11-28 13:06:00,32.42,32.42,32.415,32.42,14448.0,BTI +2023-11-28 13:05:00,32.415,32.415,32.41,32.415,1434.0,BTI +2023-11-28 13:04:00,32.41,32.415,32.405,32.41,5259.0,BTI +2023-11-28 13:03:00,32.404,32.42,32.401,32.401,8519.0,BTI +2023-11-28 13:02:00,32.44,32.44,32.4,32.41,55027.0,BTI +2023-11-28 13:01:00,32.44,32.44,32.435,32.435,2516.0,BTI +2023-11-28 13:00:00,32.43,32.435,32.42,32.435,54006.0,BTI +2023-11-28 12:59:00,32.435,32.435,32.435,32.435,2363.0,BTI +2023-11-28 12:58:00,32.435,32.435,32.43,32.435,5170.0,BTI +2023-11-28 12:57:00,32.435,32.435,32.434,32.435,1774.0,BTI +2023-11-28 12:56:00,32.435,32.44,32.435,32.44,937.0,BTI +2023-11-28 12:55:00,32.435,32.435,32.435,32.435,503.0,BTI +2023-11-28 12:54:00,32.43,32.435,32.43,32.435,1781.0,BTI +2023-11-28 12:53:00,32.437,32.437,32.435,32.435,642.0,BTI +2023-11-28 12:52:00,32.435,32.44,32.43,32.435,5456.0,BTI +2023-11-28 12:51:00,32.46,32.46,32.43,32.44,18491.0,BTI +2023-11-28 12:50:00,32.445,32.46,32.445,32.454,8098.0,BTI +2023-11-28 12:49:00,32.444,32.45,32.435,32.44,21505.0,BTI +2023-11-28 12:48:00,32.445,32.45,32.44,32.44,9598.0,BTI +2023-11-28 12:47:00,32.44,32.445,32.44,32.445,3676.0,BTI +2023-11-28 12:46:00,32.435,32.44,32.435,32.44,5902.0,BTI +2023-11-28 12:45:00,32.44,32.44,32.43,32.44,28412.0,BTI +2023-11-28 12:44:00,32.435,32.44,32.435,32.44,2459.0,BTI +2023-11-28 12:43:00,32.44,32.44,32.435,32.435,4247.0,BTI +2023-11-28 12:42:00,32.44,32.44,32.44,32.44,298.0,BTI +2023-11-28 12:41:00,32.445,32.445,32.445,32.445,559.0,BTI +2023-11-28 12:40:00,32.45,32.45,32.441,32.441,2218.0,BTI +2023-11-28 12:39:00,32.45,32.45,32.44,32.44,13325.0,BTI +2023-11-28 12:38:00,32.45,32.455,32.45,32.455,1126.0,BTI +2023-11-28 12:37:00,32.45,32.46,32.45,32.45,1121.0,BTI +2023-11-28 12:36:00,32.44,32.459,32.44,32.459,12298.0,BTI +2023-11-28 12:35:00,32.44,32.44,32.435,32.437,681.0,BTI +2023-11-28 12:34:00,32.435,32.435,32.435,32.435,241.0,BTI +2023-11-28 12:32:00,32.435,32.445,32.43,32.43,9911.0,BTI +2023-11-28 12:31:00,32.435,32.435,32.425,32.435,6193.0,BTI +2023-11-28 12:30:00,32.45,32.45,32.43,32.43,17477.0,BTI +2023-11-28 12:29:00,32.445,32.45,32.44,32.45,2842.0,BTI +2023-11-28 12:28:00,32.433,32.44,32.425,32.44,10420.0,BTI +2023-11-28 12:27:00,32.44,32.44,32.435,32.44,858.0,BTI +2023-11-28 12:26:00,32.45,32.45,32.43,32.435,9026.0,BTI +2023-11-28 12:25:00,32.435,32.445,32.435,32.445,6470.0,BTI +2023-11-28 12:24:00,32.435,32.445,32.435,32.435,3605.0,BTI +2023-11-28 12:23:00,32.45,32.458,32.44,32.44,27244.0,BTI +2023-11-28 12:22:00,32.445,32.45,32.445,32.449,2915.0,BTI +2023-11-28 12:21:00,32.43,32.45,32.429,32.45,25888.0,BTI +2023-11-28 12:20:00,32.43,32.43,32.42,32.425,3328.0,BTI +2023-11-28 12:19:00,32.435,32.44,32.42,32.425,30313.0,BTI +2023-11-28 12:18:00,32.438,32.438,32.435,32.435,746.0,BTI +2023-11-28 12:17:00,32.44,32.44,32.435,32.435,1264.0,BTI +2023-11-28 12:16:00,32.44,32.44,32.43,32.44,27754.0,BTI +2023-11-28 12:15:00,32.443,32.45,32.432,32.432,6704.0,BTI +2023-11-28 12:14:00,32.442,32.442,32.44,32.44,365.0,BTI +2023-11-28 12:13:00,32.445,32.45,32.445,32.445,5022.0,BTI +2023-11-28 12:12:00,32.445,32.445,32.445,32.445,579.0,BTI +2023-11-28 12:11:00,32.45,32.45,32.445,32.445,4031.0,BTI +2023-11-28 12:10:00,32.45,32.455,32.45,32.455,1038.0,BTI +2023-11-28 12:09:00,32.45,32.455,32.45,32.455,4621.0,BTI +2023-11-28 12:08:00,32.445,32.46,32.445,32.452,4426.0,BTI +2023-11-28 12:07:00,32.432,32.45,32.433,32.445,6107.0,BTI +2023-11-28 12:06:00,32.435,32.445,32.43,32.44,16049.0,BTI +2023-11-28 12:05:00,32.455,32.455,32.435,32.435,10433.0,BTI +2023-11-28 12:04:00,32.455,32.46,32.45,32.46,3557.0,BTI +2023-11-28 12:03:00,32.455,32.455,32.45,32.455,723.0,BTI +2023-11-28 12:02:00,32.445,32.46,32.445,32.46,12491.0,BTI +2023-11-28 12:01:00,32.448,32.45,32.43,32.445,13408.0,BTI +2023-11-28 12:00:00,32.45,32.45,32.45,32.45,2610.0,BTI +2023-11-28 11:59:00,32.45,32.46,32.45,32.45,2089.0,BTI +2023-11-28 11:58:00,32.46,32.46,32.46,32.46,1465.0,BTI +2023-11-28 11:57:00,32.452,32.46,32.45,32.46,1334.0,BTI +2023-11-28 11:56:00,32.45,32.46,32.445,32.46,6801.0,BTI +2023-11-28 11:55:00,32.45,32.45,32.445,32.45,6823.0,BTI +2023-11-28 11:54:00,32.455,32.459,32.445,32.445,3536.0,BTI +2023-11-28 11:53:00,32.455,32.455,32.45,32.45,2338.0,BTI +2023-11-28 11:52:00,32.445,32.46,32.445,32.46,4960.0,BTI +2023-11-28 11:51:00,32.445,32.447,32.44,32.445,3059.0,BTI +2023-11-28 11:50:00,32.455,32.455,32.44,32.44,3533.0,BTI +2023-11-28 11:49:00,32.455,32.455,32.455,32.455,1082.0,BTI +2023-11-28 11:48:00,32.435,32.45,32.435,32.45,2861.0,BTI +2023-11-28 11:47:00,32.457,32.457,32.435,32.44,7863.0,BTI +2023-11-28 11:46:00,32.455,32.459,32.455,32.459,723.0,BTI +2023-11-28 11:45:00,32.445,32.455,32.445,32.455,5853.0,BTI +2023-11-28 11:44:00,32.445,32.45,32.445,32.449,1445.0,BTI +2023-11-28 11:43:00,32.445,32.45,32.445,32.45,1123.0,BTI +2023-11-28 11:42:00,32.448,32.448,32.441,32.441,1102.0,BTI +2023-11-28 11:41:00,32.43,32.445,32.43,32.445,3018.0,BTI +2023-11-28 11:40:00,32.435,32.44,32.41,32.42,55338.0,BTI +2023-11-28 11:39:00,32.44,32.45,32.435,32.44,3939.0,BTI +2023-11-28 11:38:00,32.435,32.45,32.435,32.44,7268.0,BTI +2023-11-28 11:37:00,32.445,32.445,32.43,32.435,2145.0,BTI +2023-11-28 11:36:00,32.45,32.451,32.45,32.45,3412.0,BTI +2023-11-28 11:35:00,32.43,32.45,32.43,32.445,22043.0,BTI +2023-11-28 11:34:00,32.42,32.43,32.41,32.42,70324.0,BTI +2023-11-28 11:33:00,32.44,32.44,32.42,32.43,67200.0,BTI +2023-11-28 11:32:00,32.445,32.445,32.43,32.435,9040.0,BTI +2023-11-28 11:31:00,32.44,32.46,32.44,32.45,30054.0,BTI +2023-11-28 11:30:00,32.448,32.45,32.435,32.436,10933.0,BTI +2023-11-28 11:29:00,32.455,32.455,32.445,32.445,1264.0,BTI +2023-11-28 11:28:00,32.45,32.455,32.45,32.455,2500.0,BTI +2023-11-28 11:27:00,32.455,32.455,32.446,32.45,2277.0,BTI +2023-11-28 11:26:00,32.455,32.455,32.445,32.453,12210.0,BTI +2023-11-28 11:25:00,32.46,32.465,32.46,32.46,2618.0,BTI +2023-11-28 11:24:00,32.46,32.47,32.452,32.452,3546.0,BTI +2023-11-28 11:23:00,32.465,32.465,32.46,32.46,5166.0,BTI +2023-11-28 11:22:00,32.46,32.47,32.459,32.47,11173.0,BTI +2023-11-28 11:21:00,32.48,32.49,32.46,32.46,14878.0,BTI +2023-11-28 11:20:00,32.49,32.5,32.49,32.49,12054.0,BTI +2023-11-28 11:19:00,32.5,32.5,32.49,32.5,3236.0,BTI +2023-11-28 11:18:00,32.49,32.51,32.49,32.504,12574.0,BTI +2023-11-28 11:17:00,32.495,32.495,32.49,32.49,4152.0,BTI +2023-11-28 11:16:00,32.48,32.5,32.48,32.5,8728.0,BTI +2023-11-28 11:15:00,32.479,32.49,32.473,32.48,18157.0,BTI +2023-11-28 11:14:00,32.47,32.479,32.47,32.47,1549.0,BTI +2023-11-28 11:13:00,32.47,32.48,32.46,32.46,22483.0,BTI +2023-11-28 11:12:00,32.455,32.475,32.456,32.47,5634.0,BTI +2023-11-28 11:11:00,32.47,32.47,32.459,32.459,4936.0,BTI +2023-11-28 11:10:00,32.488,32.488,32.47,32.47,7251.0,BTI +2023-11-28 11:09:00,32.485,32.495,32.48,32.48,3160.0,BTI +2023-11-28 11:08:00,32.48,32.485,32.48,32.485,3939.0,BTI +2023-11-28 11:07:00,32.485,32.49,32.485,32.49,6583.0,BTI +2023-11-28 11:06:00,32.47,32.48,32.47,32.48,6914.0,BTI +2023-11-28 11:05:00,32.482,32.482,32.465,32.465,9896.0,BTI +2023-11-28 11:04:00,32.48,32.49,32.48,32.48,2349.0,BTI +2023-11-28 11:03:00,32.49,32.49,32.48,32.48,4036.0,BTI +2023-11-28 11:02:00,32.472,32.49,32.472,32.48,11078.0,BTI +2023-11-28 11:01:00,32.49,32.49,32.47,32.47,3986.0,BTI +2023-11-28 11:00:00,32.49,32.5,32.48,32.48,107804.0,BTI +2023-11-28 10:59:00,32.49,32.49,32.485,32.49,3642.0,BTI +2023-11-28 10:58:00,32.48,32.5,32.48,32.5,3953.0,BTI +2023-11-28 10:57:00,32.475,32.49,32.475,32.479,2343.0,BTI +2023-11-28 10:56:00,32.47,32.48,32.47,32.48,7483.0,BTI +2023-11-28 10:55:00,32.48,32.483,32.46,32.465,17155.0,BTI +2023-11-28 10:54:00,32.49,32.49,32.48,32.48,7460.0,BTI +2023-11-28 10:53:00,32.47,32.49,32.466,32.49,5943.0,BTI +2023-11-28 10:52:00,32.465,32.47,32.46,32.469,4995.0,BTI +2023-11-28 10:51:00,32.465,32.47,32.46,32.47,5632.0,BTI +2023-11-28 10:50:00,32.465,32.475,32.46,32.468,12718.0,BTI +2023-11-28 10:49:00,32.48,32.49,32.47,32.47,13998.0,BTI +2023-11-28 10:48:00,32.465,32.475,32.46,32.47,9278.0,BTI +2023-11-28 10:47:00,32.45,32.465,32.45,32.465,15779.0,BTI +2023-11-28 10:46:00,32.46,32.46,32.45,32.455,8705.0,BTI +2023-11-28 10:45:00,32.478,32.478,32.45,32.46,12518.0,BTI +2023-11-28 10:44:00,32.46,32.47,32.46,32.47,10905.0,BTI +2023-11-28 10:43:00,32.435,32.455,32.43,32.45,62984.0,BTI +2023-11-28 10:42:00,32.45,32.46,32.43,32.43,17996.0,BTI +2023-11-28 10:41:00,32.435,32.45,32.435,32.445,2624.0,BTI +2023-11-28 10:40:00,32.43,32.45,32.43,32.44,67258.0,BTI +2023-11-28 10:39:00,32.43,32.445,32.425,32.43,25143.0,BTI +2023-11-28 10:38:00,32.4,32.43,32.4,32.425,20014.0,BTI +2023-11-28 10:37:00,32.385,32.41,32.38,32.4,114971.0,BTI +2023-11-28 10:36:00,32.41,32.41,32.38,32.39,35581.0,BTI +2023-11-28 10:35:00,32.435,32.44,32.4,32.4,25442.0,BTI +2023-11-28 10:34:00,32.445,32.45,32.435,32.435,4344.0,BTI +2023-11-28 10:33:00,32.44,32.445,32.435,32.44,8102.0,BTI +2023-11-28 10:32:00,32.455,32.465,32.435,32.435,22507.0,BTI +2023-11-28 10:31:00,32.44,32.455,32.44,32.455,87699.0,BTI +2023-11-28 10:30:00,32.43,32.44,32.415,32.44,18078.0,BTI +2023-11-28 10:29:00,32.435,32.44,32.42,32.43,70576.0,BTI +2023-11-28 10:28:00,32.44,32.44,32.43,32.435,10667.0,BTI +2023-11-28 10:27:00,32.44,32.45,32.43,32.43,23694.0,BTI +2023-11-28 10:26:00,32.42,32.44,32.42,32.435,53851.0,BTI +2023-11-28 10:25:00,32.415,32.42,32.4,32.415,31489.0,BTI +2023-11-28 10:24:00,32.435,32.44,32.415,32.415,130537.0,BTI +2023-11-28 10:23:00,32.43,32.44,32.42,32.44,16309.0,BTI +2023-11-28 10:22:00,32.415,32.43,32.41,32.43,52608.0,BTI +2023-11-28 10:21:00,32.44,32.44,32.41,32.415,68520.0,BTI +2023-11-28 10:20:00,32.44,32.44,32.435,32.435,11411.0,BTI +2023-11-28 10:19:00,32.439,32.45,32.43,32.44,58814.0,BTI +2023-11-28 10:18:00,32.44,32.445,32.43,32.435,14714.0,BTI +2023-11-28 10:17:00,32.434,32.437,32.435,32.435,422.0,BTI +2023-11-28 10:16:00,32.46,32.46,32.43,32.44,12674.0,BTI +2023-11-28 10:15:00,32.445,32.46,32.435,32.455,8481.0,BTI +2023-11-28 10:14:00,32.425,32.44,32.425,32.44,13883.0,BTI +2023-11-28 10:13:00,32.41,32.43,32.41,32.43,14491.0,BTI +2023-11-28 10:12:00,32.4,32.425,32.4,32.415,7880.0,BTI +2023-11-28 10:11:00,32.395,32.405,32.383,32.405,11037.0,BTI +2023-11-28 10:10:00,32.41,32.41,32.385,32.395,4122.0,BTI +2023-11-28 10:09:00,32.405,32.41,32.405,32.405,3475.0,BTI +2023-11-28 10:08:00,32.403,32.405,32.4,32.405,1086.0,BTI +2023-11-28 10:07:00,32.41,32.415,32.4,32.405,1906.0,BTI +2023-11-28 10:06:00,32.42,32.43,32.42,32.42,8211.0,BTI +2023-11-28 10:05:00,32.42,32.43,32.41,32.42,11189.0,BTI +2023-11-28 10:04:00,32.41,32.42,32.41,32.415,21302.0,BTI +2023-11-28 10:03:00,32.38,32.411,32.38,32.41,13174.0,BTI +2023-11-28 10:02:00,32.39,32.39,32.37,32.375,16047.0,BTI +2023-11-28 10:01:00,32.385,32.39,32.37,32.39,60365.0,BTI +2023-11-28 10:00:00,32.35,32.39,32.35,32.38,62542.0,BTI +2023-11-28 09:59:00,32.37,32.37,32.34,32.345,12955.0,BTI +2023-11-28 09:58:00,32.37,32.38,32.365,32.38,6345.0,BTI +2023-11-28 09:57:00,32.355,32.375,32.355,32.375,7674.0,BTI +2023-11-28 09:56:00,32.39,32.39,32.36,32.36,13975.0,BTI +2023-11-28 09:55:00,32.39,32.39,32.375,32.385,11084.0,BTI +2023-11-28 09:54:00,32.39,32.41,32.39,32.39,5368.0,BTI +2023-11-28 09:53:00,32.4,32.4,32.385,32.385,5506.0,BTI +2023-11-28 09:52:00,32.39,32.41,32.385,32.395,7228.0,BTI +2023-11-28 09:51:00,32.4,32.415,32.39,32.395,16347.0,BTI +2023-11-28 09:50:00,32.38,32.4,32.38,32.395,21421.0,BTI +2023-11-28 09:49:00,32.37,32.385,32.37,32.37,12274.0,BTI +2023-11-28 09:48:00,32.36,32.37,32.35,32.36,8242.0,BTI +2023-11-28 09:47:00,32.34,32.36,32.34,32.35,9351.0,BTI +2023-11-28 09:46:00,32.325,32.35,32.325,32.34,32081.0,BTI +2023-11-28 09:45:00,32.31,32.34,32.31,32.33,18823.0,BTI +2023-11-28 09:44:00,32.295,32.3,32.29,32.3,6715.0,BTI +2023-11-28 09:43:00,32.295,32.305,32.29,32.3,8479.0,BTI +2023-11-28 09:42:00,32.285,32.29,32.27,32.29,3838.0,BTI +2023-11-28 09:41:00,32.265,32.29,32.265,32.285,4056.0,BTI +2023-11-28 09:40:00,32.29,32.29,32.265,32.265,4138.0,BTI +2023-11-28 09:39:00,32.285,32.305,32.28,32.295,3598.0,BTI +2023-11-28 09:38:00,32.295,32.31,32.285,32.292,5012.0,BTI +2023-11-28 09:37:00,32.275,32.305,32.275,32.29,6987.0,BTI +2023-11-28 09:36:00,32.295,32.315,32.285,32.29,14849.0,BTI +2023-11-28 09:35:00,32.26,32.3,32.26,32.29,17833.0,BTI +2023-11-28 09:34:00,32.248,32.265,32.225,32.265,6985.0,BTI +2023-11-28 09:33:00,32.235,32.259,32.22,32.241,17093.0,BTI +2023-11-28 09:32:00,32.22,32.245,32.2,32.24,35764.0,BTI +2023-11-28 09:31:00,32.22,32.26,32.21,32.235,40550.0,BTI +2023-11-28 09:30:00,32.24,32.28,32.23,32.235,94982.0,BTI +2023-11-28 09:28:00,32.22,32.22,32.22,32.22,5.0,BTI +2023-11-28 09:26:00,32.22,32.22,32.22,32.22,1.0,BTI +2023-11-28 09:25:00,32.2,32.2,32.2,32.2,100.0,BTI +2023-11-28 09:24:00,32.18,32.18,32.18,32.18,100.0,BTI +2023-11-28 09:23:00,32.18,32.18,32.18,32.18,9.0,BTI +2023-11-28 09:22:00,32.16,32.17,32.16,32.17,600.0,BTI +2023-11-28 09:20:00,32.14,32.15,32.14,32.15,1100.0,BTI +2023-11-28 09:18:00,32.15,32.15,32.15,32.15,8.0,BTI +2023-11-28 09:16:00,32.14,32.14,32.14,32.14,300.0,BTI +2023-11-28 09:14:00,32.13,32.13,32.13,32.13,600.0,BTI +2023-11-28 09:12:00,32.14,32.14,32.14,32.14,3.0,BTI +2023-11-28 09:11:00,32.13,32.13,32.13,32.13,1805.0,BTI +2023-11-28 09:06:00,32.17,32.17,32.17,32.17,100.0,BTI +2023-11-28 09:03:00,32.17,32.17,32.17,32.17,200.0,BTI +2023-11-28 09:01:00,32.17,32.17,32.17,32.17,7.0,BTI +2023-11-28 09:00:00,32.17,32.17,32.17,32.17,50.0,BTI +2023-11-28 08:59:00,32.15,32.16,32.15,32.16,2700.0,BTI +2023-11-28 08:58:00,32.15,32.16,32.15,32.15,140.0,BTI +2023-11-28 08:55:00,32.16,32.16,32.13,32.13,3.0,BTI +2023-11-28 08:50:00,32.17,32.17,32.17,32.17,5.0,BTI +2023-11-28 08:49:00,32.17,32.17,32.17,32.17,5.0,BTI +2023-11-28 08:47:00,32.19,32.19,32.18,32.18,201.0,BTI +2023-11-28 08:40:00,32.23,32.23,32.23,32.23,103.0,BTI +2023-11-28 08:39:00,32.25,32.25,32.25,32.25,7.0,BTI +2023-11-28 08:38:00,32.25,32.25,32.24,32.24,123.0,BTI +2023-11-28 08:37:00,32.24,32.25,32.24,32.25,2500.0,BTI +2023-11-28 08:28:00,32.23,32.24,32.23,32.24,10.0,BTI +2023-11-28 08:27:00,32.22,32.25,32.22,32.25,826.0,BTI +2023-11-28 08:19:00,32.13,32.15,32.13,32.15,158.0,BTI +2023-11-28 08:14:00,32.13,32.13,32.13,32.13,2.0,BTI +2023-11-28 08:11:00,32.11,32.13,32.11,32.13,210.0,BTI +2023-11-28 08:09:00,32.1,32.11,32.1,32.11,250.0,BTI +2023-11-28 08:07:00,32.1,32.1,32.1,32.1,154.0,BTI +2023-11-28 08:04:00,32.11,32.11,32.11,32.11,51.0,BTI +2023-11-28 08:03:00,32.11,32.11,32.11,32.11,50.0,BTI +2023-11-28 08:02:00,32.32,32.32,31.84,31.84,76.0,BTI +2023-11-28 08:01:00,32.32,32.33,30.92,32.15,80.0,BTI +2023-11-28 08:00:00,32.12,32.21,32.12,32.19,55.0,BTI +2023-11-28 07:54:00,32.11,32.11,32.11,32.11,141.0,BTI +2023-11-28 07:48:00,32.17,32.17,32.17,32.17,58.0,BTI +2023-11-28 07:43:00,32.18,32.18,32.18,32.18,100.0,BTI +2023-11-28 07:40:00,32.19,32.19,32.19,32.19,6.0,BTI +2023-11-28 07:34:00,32.19,32.19,32.19,32.19,100.0,BTI +2023-11-28 07:33:00,32.2,32.2,32.2,32.2,4.0,BTI +2023-11-28 07:28:00,32.19,32.21,32.19,32.2,2500.0,BTI +2023-11-28 07:26:00,32.18,32.19,32.18,32.19,41.0,BTI +2023-11-28 07:25:00,32.18,32.18,32.18,32.18,66.0,BTI +2023-11-28 07:21:00,32.17,32.17,32.17,32.17,100.0,BTI +2023-11-28 07:20:00,32.19,32.19,32.19,32.19,200.0,BTI +2023-11-28 07:17:00,32.16,32.16,32.16,32.16,4.0,BTI +2023-11-28 07:09:00,32.16,32.18,32.16,32.18,2500.0,BTI +2023-11-28 07:04:00,32.15,32.16,32.15,32.16,2500.0,BTI +2023-11-28 07:03:00,32.13,32.14,32.13,32.14,2500.0,BTI +2023-11-28 07:00:00,32.12,32.12,32.12,32.12,1.0,BTI +2023-11-28 06:27:00,32.16,32.16,32.16,32.16,100.0,BTI +2023-11-28 06:21:00,32.15,32.15,32.15,32.15,100.0,BTI +2023-11-28 06:01:00,32.19,32.19,32.19,32.19,100.0,BTI +2023-11-28 05:44:00,32.11,32.11,32.11,32.11,100.0,BTI +2023-11-28 05:38:00,32.1,32.1,32.1,32.1,400.0,BTI +2023-11-28 05:30:00,32.11,32.12,32.1,32.12,726.0,BTI +2023-11-28 05:28:00,32.13,32.13,32.13,32.13,1000.0,BTI +2023-11-28 05:27:00,32.14,32.14,32.14,32.14,500.0,BTI +2023-11-28 05:25:00,32.14,32.14,32.13,32.13,1000.0,BTI +2023-11-28 05:24:00,32.15,32.15,32.15,32.15,500.0,BTI +2023-11-28 05:19:00,32.13,32.13,32.13,32.13,50.0,BTI +2023-11-28 05:18:00,32.13,32.13,32.13,32.13,50.0,BTI +2023-11-28 05:17:00,32.13,32.13,32.13,32.13,100.0,BTI +2023-11-28 05:12:00,32.18,32.18,32.18,32.18,100.0,BTI +2023-11-28 05:11:00,32.16,32.16,32.16,32.16,100.0,BTI +2023-11-28 05:09:00,32.15,32.16,32.15,32.16,1100.0,BTI +2023-11-28 05:01:00,32.15,32.15,32.15,32.15,50.0,BTI +2023-11-28 04:54:00,32.09,32.14,32.09,32.14,57.0,BTI +2023-11-28 04:52:00,32.1,32.1,32.1,32.1,2.0,BTI +2023-11-28 04:44:00,32.08,32.08,32.07,32.07,200.0,BTI +2023-11-28 04:43:00,32.1,32.1,32.1,32.1,2037.0,BTI +2023-11-28 04:41:00,32.1,32.1,32.1,32.1,15.0,BTI +2023-11-28 04:39:00,32.11,32.11,32.11,32.11,150.0,BTI +2023-11-28 04:38:00,32.12,32.12,32.12,32.12,200.0,BTI +2023-11-28 04:37:00,32.13,32.13,32.13,32.13,463.0,BTI +2023-11-28 04:35:00,32.16,32.16,32.16,32.16,100.0,BTI +2023-11-28 04:32:00,32.16,32.16,32.16,32.16,101.0,BTI +2023-11-28 04:29:00,32.15,32.15,32.15,32.15,100.0,BTI +2023-11-28 04:28:00,32.15,32.15,32.15,32.15,200.0,BTI +2023-11-28 04:25:00,32.14,32.14,32.14,32.14,626.0,BTI +2023-11-28 04:24:00,32.13,32.13,32.13,32.13,37.0,BTI +2023-11-28 04:23:00,32.13,32.13,32.13,32.13,100.0,BTI +2023-11-28 04:21:00,32.13,32.14,32.13,32.14,879.0,BTI +2023-11-28 04:20:00,32.13,32.13,32.13,32.13,63.0,BTI +2023-11-28 04:15:00,32.15,32.15,32.15,32.15,8.0,BTI +2023-11-28 04:14:00,32.15,32.15,32.15,32.15,37.0,BTI +2023-11-28 04:13:00,32.15,32.15,32.15,32.15,148.0,BTI +2023-11-28 04:03:00,32.11,32.12,32.11,32.12,129.0,BTI +2023-11-28 04:02:00,32.1,32.1,32.09,32.09,243.0,BTI +2023-11-27 19:58:00,32.39,32.4,32.38,32.4,23.0,BTI +2023-11-27 19:38:00,32.33,32.33,32.33,32.33,1.0,BTI +2023-11-27 19:29:00,32.395,32.395,32.395,32.395,1.0,BTI +2023-11-27 19:25:00,32.38,32.38,32.38,32.38,5.0,BTI +2023-11-27 19:00:00,32.32,32.32,32.32,32.32,58022.0,BTI +2023-11-27 18:33:00,32.36,32.5,32.36,32.5,166.0,BTI +2023-11-27 18:30:00,32.32,32.32,32.32,32.32,58022.0,BTI +2023-11-27 18:26:00,32.358,32.358,32.358,32.358,1.0,BTI +2023-11-27 17:52:00,32.36,32.36,32.36,32.36,15.0,BTI +2023-11-27 17:51:00,32.23,32.23,32.23,32.23,80.0,BTI +2023-11-27 17:43:00,32.36,32.36,32.36,32.36,20.0,BTI +2023-11-27 17:32:00,32.36,32.36,32.36,32.36,212.0,BTI +2023-11-27 17:31:00,32.32,32.36,32.32,32.36,81207.0,BTI +2023-11-27 17:30:00,32.36,32.36,32.36,32.36,336.0,BTI +2023-11-27 17:26:00,32.33,32.35,32.33,32.35,300.0,BTI +2023-11-27 17:24:00,32.35,32.35,32.35,32.35,3.0,BTI +2023-11-27 16:58:00,32.27,32.27,32.27,32.27,8.0,BTI +2023-11-27 16:50:00,32.32,32.32,32.32,32.32,1.0,BTI +2023-11-27 16:17:00,32.32,32.32,32.32,32.32,1.0,BTI +2023-11-27 16:16:00,32.32,32.32,32.32,32.32,3.0,BTI +2023-11-27 16:10:00,32.32,32.32,32.32,32.32,58022.0,BTI +2023-11-27 16:08:00,32.27,32.32,32.27,32.32,24.0,BTI +2023-11-27 16:07:00,32.29,32.29,32.29,32.29,1.0,BTI +2023-11-27 16:01:00,32.32,32.32,32.26,32.26,1873.0,BTI +2023-11-27 16:00:00,32.325,32.325,32.32,32.32,129563.0,BTI +2023-11-27 15:59:00,32.315,32.33,32.31,32.325,84432.0,BTI +2023-11-27 15:58:00,32.305,32.315,32.3,32.315,42522.0,BTI +2023-11-27 15:57:00,32.315,32.315,32.3,32.305,30259.0,BTI +2023-11-27 15:56:00,32.305,32.32,32.3,32.315,34263.0,BTI +2023-11-27 15:55:00,32.29,32.305,32.29,32.305,27716.0,BTI +2023-11-27 15:54:00,32.295,32.297,32.28,32.297,37127.0,BTI +2023-11-27 15:53:00,32.29,32.3,32.29,32.295,11497.0,BTI +2023-11-27 15:52:00,32.29,32.295,32.29,32.295,12454.0,BTI +2023-11-27 15:51:00,32.29,32.3,32.285,32.285,20339.0,BTI +2023-11-27 15:50:00,32.27,32.29,32.27,32.29,16207.0,BTI +2023-11-27 15:49:00,32.275,32.28,32.27,32.27,6001.0,BTI +2023-11-27 15:48:00,32.28,32.29,32.275,32.28,8253.0,BTI +2023-11-27 15:47:00,32.28,32.285,32.275,32.28,32703.0,BTI +2023-11-27 15:46:00,32.275,32.28,32.26,32.28,27845.0,BTI +2023-11-27 15:45:00,32.278,32.278,32.27,32.275,7690.0,BTI +2023-11-27 15:44:00,32.27,32.288,32.27,32.27,14417.0,BTI +2023-11-27 15:43:00,32.26,32.278,32.26,32.27,18296.0,BTI +2023-11-27 15:42:00,32.26,32.265,32.26,32.26,15316.0,BTI +2023-11-27 15:41:00,32.275,32.28,32.26,32.26,13728.0,BTI +2023-11-27 15:40:00,32.27,32.275,32.27,32.27,2880.0,BTI +2023-11-27 15:39:00,32.279,32.279,32.27,32.275,3257.0,BTI +2023-11-27 15:38:00,32.284,32.285,32.265,32.275,28028.0,BTI +2023-11-27 15:37:00,32.28,32.29,32.28,32.28,12829.0,BTI +2023-11-27 15:36:00,32.265,32.28,32.26,32.275,9464.0,BTI +2023-11-27 15:35:00,32.265,32.27,32.26,32.265,9654.0,BTI +2023-11-27 15:34:00,32.265,32.27,32.26,32.265,21563.0,BTI +2023-11-27 15:33:00,32.27,32.27,32.26,32.265,12716.0,BTI +2023-11-27 15:32:00,32.255,32.265,32.25,32.265,60084.0,BTI +2023-11-27 15:31:00,32.25,32.26,32.25,32.255,15217.0,BTI +2023-11-27 15:30:00,32.255,32.26,32.25,32.25,3474.0,BTI +2023-11-27 15:29:00,32.245,32.255,32.245,32.25,14848.0,BTI +2023-11-27 15:28:00,32.245,32.248,32.24,32.245,1665.0,BTI +2023-11-27 15:27:00,32.255,32.255,32.241,32.245,1837.0,BTI +2023-11-27 15:26:00,32.265,32.265,32.25,32.251,4865.0,BTI +2023-11-27 15:25:00,32.251,32.265,32.252,32.26,7790.0,BTI +2023-11-27 15:24:00,32.255,32.255,32.25,32.255,2931.0,BTI +2023-11-27 15:23:00,32.26,32.26,32.25,32.25,861.0,BTI +2023-11-27 15:22:00,32.26,32.265,32.25,32.255,14408.0,BTI +2023-11-27 15:21:00,32.258,32.258,32.255,32.255,1023.0,BTI +2023-11-27 15:20:00,32.249,32.255,32.24,32.255,6359.0,BTI +2023-11-27 15:19:00,32.243,32.255,32.24,32.245,17636.0,BTI +2023-11-27 15:18:00,32.24,32.248,32.24,32.24,1808.0,BTI +2023-11-27 15:17:00,32.23,32.25,32.23,32.24,8495.0,BTI +2023-11-27 15:16:00,32.235,32.24,32.23,32.235,2134.0,BTI +2023-11-27 15:15:00,32.23,32.235,32.23,32.23,2012.0,BTI +2023-11-27 15:14:00,32.235,32.235,32.23,32.232,2220.0,BTI +2023-11-27 15:13:00,32.235,32.238,32.23,32.238,24705.0,BTI +2023-11-27 15:12:00,32.235,32.235,32.23,32.235,1522.0,BTI +2023-11-27 15:11:00,32.23,32.24,32.225,32.24,3691.0,BTI +2023-11-27 15:10:00,32.234,32.234,32.22,32.225,43777.0,BTI +2023-11-27 15:09:00,32.231,32.235,32.231,32.235,1770.0,BTI +2023-11-27 15:08:00,32.236,32.24,32.231,32.231,1449.0,BTI +2023-11-27 15:07:00,32.231,32.231,32.231,32.231,1613.0,BTI +2023-11-27 15:06:00,32.235,32.235,32.225,32.23,6045.0,BTI +2023-11-27 15:05:00,32.225,32.24,32.225,32.238,3117.0,BTI +2023-11-27 15:04:00,32.235,32.235,32.225,32.23,13811.0,BTI +2023-11-27 15:03:00,32.235,32.235,32.23,32.23,3192.0,BTI +2023-11-27 15:02:00,32.235,32.24,32.23,32.235,2848.0,BTI +2023-11-27 15:01:00,32.235,32.24,32.235,32.236,1934.0,BTI +2023-11-27 15:00:00,32.24,32.25,32.235,32.24,9190.0,BTI +2023-11-27 14:59:00,32.235,32.245,32.235,32.245,8225.0,BTI +2023-11-27 14:58:00,32.24,32.24,32.232,32.235,1515.0,BTI +2023-11-27 14:57:00,32.235,32.24,32.23,32.235,11276.0,BTI +2023-11-27 14:56:00,32.23,32.235,32.23,32.231,2458.0,BTI +2023-11-27 14:55:00,32.23,32.24,32.221,32.225,22507.0,BTI +2023-11-27 14:54:00,32.23,32.23,32.221,32.221,10721.0,BTI +2023-11-27 14:53:00,32.225,32.235,32.22,32.23,25444.0,BTI +2023-11-27 14:52:00,32.226,32.226,32.225,32.225,476.0,BTI +2023-11-27 14:51:00,32.23,32.23,32.221,32.229,1728.0,BTI +2023-11-27 14:50:00,32.24,32.24,32.23,32.23,5012.0,BTI +2023-11-27 14:49:00,32.25,32.25,32.25,32.25,235.0,BTI +2023-11-27 14:48:00,32.239,32.24,32.23,32.24,4576.0,BTI +2023-11-27 14:47:00,32.235,32.24,32.23,32.235,11817.0,BTI +2023-11-27 14:46:00,32.241,32.241,32.235,32.235,3658.0,BTI +2023-11-27 14:45:00,32.242,32.245,32.242,32.245,521.0,BTI +2023-11-27 14:44:00,32.24,32.26,32.235,32.24,32177.0,BTI +2023-11-27 14:43:00,32.235,32.25,32.22,32.24,36223.0,BTI +2023-11-27 14:42:00,32.235,32.24,32.235,32.24,869.0,BTI +2023-11-27 14:41:00,32.24,32.24,32.24,32.24,271.0,BTI +2023-11-27 14:40:00,32.235,32.24,32.235,32.24,923.0,BTI +2023-11-27 14:39:00,32.236,32.24,32.23,32.23,2197.0,BTI +2023-11-27 14:38:00,32.235,32.24,32.235,32.237,1429.0,BTI +2023-11-27 14:37:00,32.238,32.238,32.23,32.23,893.0,BTI +2023-11-27 14:36:00,32.23,32.235,32.23,32.235,3110.0,BTI +2023-11-27 14:35:00,32.221,32.23,32.22,32.23,1170.0,BTI +2023-11-27 14:34:00,32.23,32.23,32.221,32.225,18487.0,BTI +2023-11-27 14:33:00,32.235,32.235,32.235,32.235,250.0,BTI +2023-11-27 14:32:00,32.222,32.235,32.222,32.235,2866.0,BTI +2023-11-27 14:31:00,32.235,32.235,32.225,32.225,8153.0,BTI +2023-11-27 14:30:00,32.24,32.24,32.23,32.231,4497.0,BTI +2023-11-27 14:29:00,32.235,32.235,32.231,32.231,1387.0,BTI +2023-11-27 14:28:00,32.231,32.235,32.231,32.235,1088.0,BTI +2023-11-27 14:27:00,32.236,32.24,32.232,32.24,5193.0,BTI +2023-11-27 14:26:00,32.23,32.235,32.23,32.235,997.0,BTI +2023-11-27 14:25:00,32.24,32.245,32.24,32.24,6494.0,BTI +2023-11-27 14:24:00,32.235,32.24,32.235,32.24,227.0,BTI +2023-11-27 14:23:00,32.225,32.235,32.225,32.235,8027.0,BTI +2023-11-27 14:22:00,32.232,32.235,32.225,32.225,11807.0,BTI +2023-11-27 14:21:00,32.24,32.245,32.235,32.236,4652.0,BTI +2023-11-27 14:20:00,32.24,32.24,32.235,32.235,5159.0,BTI +2023-11-27 14:19:00,32.241,32.241,32.24,32.24,321.0,BTI +2023-11-27 14:18:00,32.24,32.245,32.24,32.245,879.0,BTI +2023-11-27 14:17:00,32.26,32.265,32.24,32.245,17110.0,BTI +2023-11-27 14:16:00,32.24,32.255,32.24,32.255,7375.0,BTI +2023-11-27 14:15:00,32.24,32.245,32.24,32.245,4203.0,BTI +2023-11-27 14:14:00,32.235,32.24,32.232,32.24,723.0,BTI +2023-11-27 14:13:00,32.235,32.235,32.23,32.23,639.0,BTI +2023-11-27 14:12:00,32.235,32.235,32.23,32.23,7331.0,BTI +2023-11-27 14:11:00,32.232,32.24,32.232,32.24,808.0,BTI +2023-11-27 14:10:00,32.235,32.235,32.23,32.23,2466.0,BTI +2023-11-27 14:09:00,32.235,32.235,32.235,32.235,2685.0,BTI +2023-11-27 14:08:00,32.235,32.235,32.235,32.235,414.0,BTI +2023-11-27 14:07:00,32.24,32.245,32.24,32.24,1939.0,BTI +2023-11-27 14:06:00,32.24,32.245,32.24,32.24,6444.0,BTI +2023-11-27 14:05:00,32.245,32.25,32.235,32.235,4069.0,BTI +2023-11-27 14:04:00,32.245,32.245,32.245,32.245,449.0,BTI +2023-11-27 14:03:00,32.25,32.25,32.24,32.25,13553.0,BTI +2023-11-27 14:02:00,32.249,32.249,32.24,32.245,1116.0,BTI +2023-11-27 14:01:00,32.245,32.245,32.245,32.245,529.0,BTI +2023-11-27 14:00:00,32.25,32.255,32.24,32.245,13179.0,BTI +2023-11-27 13:59:00,32.241,32.25,32.24,32.247,4485.0,BTI +2023-11-27 13:58:00,32.245,32.25,32.24,32.24,2364.0,BTI +2023-11-27 13:57:00,32.236,32.245,32.232,32.245,4763.0,BTI +2023-11-27 13:56:00,32.23,32.23,32.23,32.23,2161.0,BTI +2023-11-27 13:55:00,32.248,32.248,32.23,32.23,5971.0,BTI +2023-11-27 13:54:00,32.245,32.245,32.242,32.242,329.0,BTI +2023-11-27 13:53:00,32.235,32.245,32.235,32.24,5689.0,BTI +2023-11-27 13:52:00,32.235,32.235,32.23,32.235,4083.0,BTI +2023-11-27 13:51:00,32.23,32.235,32.23,32.235,2223.0,BTI +2023-11-27 13:50:00,32.235,32.235,32.235,32.235,580.0,BTI +2023-11-27 13:49:00,32.24,32.245,32.23,32.231,5803.0,BTI +2023-11-27 13:48:00,32.235,32.25,32.235,32.245,7530.0,BTI +2023-11-27 13:47:00,32.235,32.235,32.23,32.23,1132.0,BTI +2023-11-27 13:46:00,32.234,32.234,32.234,32.234,749.0,BTI +2023-11-27 13:45:00,32.231,32.239,32.23,32.239,775.0,BTI +2023-11-27 13:44:00,32.235,32.235,32.23,32.235,1218.0,BTI +2023-11-27 13:43:00,32.235,32.235,32.233,32.235,747.0,BTI +2023-11-27 13:42:00,32.235,32.235,32.23,32.235,5547.0,BTI +2023-11-27 13:41:00,32.229,32.235,32.229,32.235,6011.0,BTI +2023-11-27 13:40:00,32.23,32.23,32.22,32.22,3504.0,BTI +2023-11-27 13:39:00,32.225,32.23,32.22,32.23,43480.0,BTI +2023-11-27 13:38:00,32.23,32.23,32.22,32.225,9172.0,BTI +2023-11-27 13:37:00,32.235,32.235,32.235,32.235,458.0,BTI +2023-11-27 13:36:00,32.23,32.24,32.23,32.24,1668.0,BTI +2023-11-27 13:35:00,32.235,32.24,32.235,32.24,896.0,BTI +2023-11-27 13:34:00,32.24,32.245,32.23,32.235,13116.0,BTI +2023-11-27 13:33:00,32.235,32.235,32.23,32.235,5884.0,BTI +2023-11-27 13:32:00,32.245,32.245,32.235,32.235,5616.0,BTI +2023-11-27 13:31:00,32.23,32.25,32.23,32.25,9727.0,BTI +2023-11-27 13:30:00,32.239,32.239,32.231,32.231,830.0,BTI +2023-11-27 13:29:00,32.225,32.235,32.225,32.235,5991.0,BTI +2023-11-27 13:28:00,32.225,32.227,32.225,32.227,5661.0,BTI +2023-11-27 13:27:00,32.225,32.225,32.225,32.225,1146.0,BTI +2023-11-27 13:26:00,32.225,32.225,32.224,32.225,1687.0,BTI +2023-11-27 13:25:00,32.22,32.225,32.22,32.225,2248.0,BTI +2023-11-27 13:24:00,32.225,32.229,32.22,32.22,2021.0,BTI +2023-11-27 13:23:00,32.235,32.235,32.225,32.225,7495.0,BTI +2023-11-27 13:22:00,32.231,32.235,32.231,32.235,469.0,BTI +2023-11-27 13:21:00,32.23,32.235,32.23,32.23,5404.0,BTI +2023-11-27 13:20:00,32.23,32.235,32.225,32.23,4873.0,BTI +2023-11-27 13:19:00,32.23,32.25,32.23,32.23,19380.0,BTI +2023-11-27 13:18:00,32.235,32.235,32.235,32.235,982.0,BTI +2023-11-27 13:17:00,32.235,32.24,32.23,32.24,7454.0,BTI +2023-11-27 13:16:00,32.232,32.235,32.232,32.235,1361.0,BTI +2023-11-27 13:15:00,32.235,32.236,32.232,32.236,969.0,BTI +2023-11-27 13:14:00,32.235,32.235,32.235,32.235,198.0,BTI +2023-11-27 13:13:00,32.236,32.237,32.23,32.237,1244.0,BTI +2023-11-27 13:12:00,32.23,32.23,32.23,32.23,3288.0,BTI +2023-11-27 13:10:00,32.225,32.23,32.22,32.225,3243.0,BTI +2023-11-27 13:09:00,32.23,32.23,32.221,32.225,2024.0,BTI +2023-11-27 13:08:00,32.225,32.235,32.225,32.225,24386.0,BTI +2023-11-27 13:07:00,32.221,32.23,32.221,32.225,2708.0,BTI +2023-11-27 13:06:00,32.22,32.23,32.22,32.23,35084.0,BTI +2023-11-27 13:05:00,32.22,32.225,32.22,32.225,6625.0,BTI +2023-11-27 13:04:00,32.215,32.215,32.215,32.215,791.0,BTI +2023-11-27 13:03:00,32.22,32.22,32.22,32.22,488.0,BTI +2023-11-27 13:02:00,32.21,32.22,32.21,32.215,6641.0,BTI +2023-11-27 13:01:00,32.21,32.21,32.195,32.2,10546.0,BTI +2023-11-27 13:00:00,32.22,32.22,32.2,32.2,22185.0,BTI +2023-11-27 12:59:00,32.22,32.23,32.21,32.23,60960.0,BTI +2023-11-27 12:58:00,32.231,32.24,32.225,32.225,29913.0,BTI +2023-11-27 12:57:00,32.23,32.24,32.23,32.23,5396.0,BTI +2023-11-27 12:56:00,32.235,32.24,32.232,32.235,3821.0,BTI +2023-11-27 12:55:00,32.235,32.24,32.231,32.24,5752.0,BTI +2023-11-27 12:54:00,32.24,32.24,32.235,32.24,7908.0,BTI +2023-11-27 12:53:00,32.235,32.24,32.23,32.24,19662.0,BTI +2023-11-27 12:52:00,32.24,32.245,32.23,32.24,29790.0,BTI +2023-11-27 12:51:00,32.235,32.235,32.23,32.235,1076.0,BTI +2023-11-27 12:50:00,32.233,32.235,32.233,32.235,445.0,BTI +2023-11-27 12:49:00,32.235,32.235,32.23,32.235,4956.0,BTI +2023-11-27 12:48:00,32.235,32.235,32.23,32.232,313.0,BTI +2023-11-27 12:47:00,32.23,32.235,32.23,32.235,2625.0,BTI +2023-11-27 12:46:00,32.235,32.235,32.235,32.235,458.0,BTI +2023-11-27 12:45:00,32.24,32.241,32.23,32.235,7665.0,BTI +2023-11-27 12:44:00,32.24,32.245,32.235,32.24,4642.0,BTI +2023-11-27 12:43:00,32.235,32.24,32.235,32.235,1019.0,BTI +2023-11-27 12:42:00,32.235,32.235,32.23,32.233,1085.0,BTI +2023-11-27 12:41:00,32.24,32.24,32.23,32.23,7417.0,BTI +2023-11-27 12:40:00,32.24,32.24,32.24,32.24,233.0,BTI +2023-11-27 12:39:00,32.222,32.235,32.222,32.23,11465.0,BTI +2023-11-27 12:38:00,32.232,32.235,32.22,32.225,4925.0,BTI +2023-11-27 12:37:00,32.235,32.235,32.23,32.235,2490.0,BTI +2023-11-27 12:36:00,32.24,32.245,32.23,32.235,4217.0,BTI +2023-11-27 12:35:00,32.235,32.245,32.235,32.245,2017.0,BTI +2023-11-27 12:34:00,32.235,32.24,32.23,32.24,1502.0,BTI +2023-11-27 12:33:00,32.24,32.24,32.23,32.235,5197.0,BTI +2023-11-27 12:32:00,32.235,32.24,32.235,32.24,3992.0,BTI +2023-11-27 12:31:00,32.24,32.24,32.235,32.235,5212.0,BTI +2023-11-27 12:30:00,32.24,32.245,32.23,32.235,4810.0,BTI +2023-11-27 12:29:00,32.24,32.245,32.24,32.24,1108.0,BTI +2023-11-27 12:28:00,32.245,32.25,32.241,32.245,3254.0,BTI +2023-11-27 12:27:00,32.235,32.245,32.23,32.24,14707.0,BTI +2023-11-27 12:26:00,32.237,32.24,32.23,32.235,7838.0,BTI +2023-11-27 12:25:00,32.23,32.235,32.23,32.235,3329.0,BTI +2023-11-27 12:24:00,32.23,32.24,32.23,32.23,1673.0,BTI +2023-11-27 12:23:00,32.231,32.235,32.23,32.23,2838.0,BTI +2023-11-27 12:22:00,32.229,32.235,32.229,32.23,2635.0,BTI +2023-11-27 12:21:00,32.22,32.225,32.22,32.225,4345.0,BTI +2023-11-27 12:20:00,32.231,32.231,32.225,32.225,6857.0,BTI +2023-11-27 12:19:00,32.23,32.23,32.225,32.23,13048.0,BTI +2023-11-27 12:18:00,32.23,32.23,32.22,32.23,6641.0,BTI +2023-11-27 12:17:00,32.245,32.245,32.22,32.23,12517.0,BTI +2023-11-27 12:16:00,32.235,32.25,32.235,32.245,32331.0,BTI +2023-11-27 12:15:00,32.23,32.235,32.23,32.23,4301.0,BTI +2023-11-27 12:14:00,32.224,32.225,32.224,32.225,823.0,BTI +2023-11-27 12:13:00,32.23,32.234,32.225,32.225,4456.0,BTI +2023-11-27 12:12:00,32.225,32.24,32.225,32.24,13831.0,BTI +2023-11-27 12:11:00,32.225,32.23,32.225,32.23,997.0,BTI +2023-11-27 12:10:00,32.23,32.23,32.225,32.225,8850.0,BTI +2023-11-27 12:09:00,32.23,32.23,32.225,32.225,763.0,BTI +2023-11-27 12:08:00,32.225,32.225,32.224,32.225,632.0,BTI +2023-11-27 12:07:00,32.23,32.235,32.22,32.22,6484.0,BTI +2023-11-27 12:06:00,32.225,32.225,32.225,32.225,483.0,BTI +2023-11-27 12:05:00,32.23,32.23,32.22,32.22,1363.0,BTI +2023-11-27 12:04:00,32.22,32.22,32.22,32.22,1447.0,BTI +2023-11-27 12:03:00,32.214,32.215,32.21,32.21,1201.0,BTI +2023-11-27 12:02:00,32.215,32.215,32.21,32.21,679.0,BTI +2023-11-27 12:01:00,32.23,32.23,32.22,32.22,2192.0,BTI +2023-11-27 12:00:00,32.225,32.23,32.22,32.23,4563.0,BTI +2023-11-27 11:59:00,32.23,32.23,32.225,32.225,3807.0,BTI +2023-11-27 11:58:00,32.22,32.237,32.22,32.231,5361.0,BTI +2023-11-27 11:57:00,32.235,32.24,32.222,32.222,4906.0,BTI +2023-11-27 11:56:00,32.22,32.24,32.22,32.235,4211.0,BTI +2023-11-27 11:55:00,32.215,32.225,32.21,32.225,6701.0,BTI +2023-11-27 11:54:00,32.2,32.229,32.2,32.22,31464.0,BTI +2023-11-27 11:53:00,32.187,32.19,32.187,32.19,1892.0,BTI +2023-11-27 11:52:00,32.185,32.185,32.18,32.18,322.0,BTI +2023-11-27 11:51:00,32.175,32.185,32.175,32.18,4668.0,BTI +2023-11-27 11:50:00,32.175,32.18,32.175,32.18,1706.0,BTI +2023-11-27 11:49:00,32.17,32.18,32.17,32.18,2487.0,BTI +2023-11-27 11:48:00,32.165,32.17,32.165,32.17,1844.0,BTI +2023-11-27 11:47:00,32.162,32.162,32.162,32.162,268.0,BTI +2023-11-27 11:46:00,32.16,32.17,32.16,32.17,10579.0,BTI +2023-11-27 11:45:00,32.162,32.175,32.162,32.175,5689.0,BTI +2023-11-27 11:44:00,32.157,32.17,32.155,32.165,24141.0,BTI +2023-11-27 11:43:00,32.16,32.16,32.15,32.155,9144.0,BTI +2023-11-27 11:42:00,32.155,32.168,32.15,32.168,4101.0,BTI +2023-11-27 11:41:00,32.155,32.159,32.155,32.158,1197.0,BTI +2023-11-27 11:40:00,32.16,32.16,32.16,32.16,2287.0,BTI +2023-11-27 11:39:00,32.158,32.158,32.155,32.155,3882.0,BTI +2023-11-27 11:38:00,32.155,32.157,32.15,32.15,2221.0,BTI +2023-11-27 11:37:00,32.155,32.155,32.151,32.155,987.0,BTI +2023-11-27 11:36:00,32.15,32.16,32.145,32.155,8356.0,BTI +2023-11-27 11:35:00,32.18,32.19,32.14,32.15,100872.0,BTI +2023-11-27 11:34:00,32.155,32.18,32.155,32.18,20974.0,BTI +2023-11-27 11:33:00,32.165,32.165,32.15,32.155,3173.0,BTI +2023-11-27 11:32:00,32.194,32.195,32.18,32.18,1803.0,BTI +2023-11-27 11:31:00,32.18,32.2,32.175,32.2,4669.0,BTI +2023-11-27 11:30:00,32.22,32.22,32.18,32.18,22003.0,BTI +2023-11-27 11:29:00,32.22,32.22,32.21,32.218,23412.0,BTI +2023-11-27 11:28:00,32.19,32.215,32.19,32.215,14599.0,BTI +2023-11-27 11:27:00,32.195,32.2,32.195,32.195,1052.0,BTI +2023-11-27 11:26:00,32.19,32.195,32.19,32.191,11230.0,BTI +2023-11-27 11:25:00,32.19,32.19,32.18,32.185,12814.0,BTI +2023-11-27 11:24:00,32.18,32.185,32.18,32.18,15132.0,BTI +2023-11-27 11:23:00,32.175,32.185,32.17,32.185,7935.0,BTI +2023-11-27 11:22:00,32.18,32.185,32.17,32.17,51427.0,BTI +2023-11-27 11:21:00,32.185,32.19,32.18,32.185,33472.0,BTI +2023-11-27 11:20:00,32.185,32.185,32.18,32.18,11680.0,BTI +2023-11-27 11:19:00,32.18,32.19,32.18,32.19,10765.0,BTI +2023-11-27 11:18:00,32.185,32.19,32.185,32.19,1194.0,BTI +2023-11-27 11:17:00,32.185,32.185,32.18,32.185,13441.0,BTI +2023-11-27 11:16:00,32.185,32.189,32.18,32.185,34887.0,BTI +2023-11-27 11:15:00,32.19,32.19,32.18,32.185,2708.0,BTI +2023-11-27 11:14:00,32.19,32.19,32.18,32.19,10574.0,BTI +2023-11-27 11:13:00,32.185,32.195,32.18,32.19,19572.0,BTI +2023-11-27 11:12:00,32.19,32.19,32.185,32.19,4507.0,BTI +2023-11-27 11:11:00,32.19,32.2,32.19,32.195,5155.0,BTI +2023-11-27 11:10:00,32.185,32.195,32.181,32.19,25592.0,BTI +2023-11-27 11:09:00,32.18,32.185,32.17,32.185,5724.0,BTI +2023-11-27 11:08:00,32.175,32.175,32.175,32.175,348.0,BTI +2023-11-27 11:07:00,32.17,32.18,32.17,32.175,10371.0,BTI +2023-11-27 11:06:00,32.161,32.17,32.16,32.16,3579.0,BTI +2023-11-27 11:05:00,32.17,32.185,32.16,32.17,53635.0,BTI +2023-11-27 11:04:00,32.17,32.18,32.17,32.17,9010.0,BTI +2023-11-27 11:03:00,32.175,32.175,32.16,32.17,8675.0,BTI +2023-11-27 11:02:00,32.18,32.185,32.17,32.185,45566.0,BTI +2023-11-27 11:01:00,32.17,32.18,32.17,32.17,17796.0,BTI +2023-11-27 11:00:00,32.195,32.195,32.16,32.165,127916.0,BTI +2023-11-27 10:59:00,32.2,32.2,32.19,32.195,4138.0,BTI +2023-11-27 10:58:00,32.189,32.21,32.189,32.205,17611.0,BTI +2023-11-27 10:57:00,32.19,32.19,32.18,32.185,1219.0,BTI +2023-11-27 10:56:00,32.195,32.195,32.18,32.185,50244.0,BTI +2023-11-27 10:55:00,32.195,32.195,32.19,32.195,2836.0,BTI +2023-11-27 10:54:00,32.2,32.2,32.19,32.195,48851.0,BTI +2023-11-27 10:53:00,32.195,32.195,32.19,32.195,3841.0,BTI +2023-11-27 10:52:00,32.216,32.216,32.19,32.195,118609.0,BTI +2023-11-27 10:51:00,32.21,32.215,32.21,32.21,45057.0,BTI +2023-11-27 10:50:00,32.215,32.216,32.21,32.216,36238.0,BTI +2023-11-27 10:49:00,32.229,32.229,32.2,32.215,126906.0,BTI +2023-11-27 10:48:00,32.225,32.225,32.22,32.225,1714.0,BTI +2023-11-27 10:47:00,32.225,32.225,32.22,32.225,13594.0,BTI +2023-11-27 10:46:00,32.21,32.23,32.21,32.221,13533.0,BTI +2023-11-27 10:45:00,32.21,32.22,32.2,32.22,83270.0,BTI +2023-11-27 10:44:00,32.21,32.215,32.21,32.215,10199.0,BTI +2023-11-27 10:43:00,32.21,32.215,32.21,32.215,4445.0,BTI +2023-11-27 10:42:00,32.205,32.21,32.2,32.21,20754.0,BTI +2023-11-27 10:41:00,32.2,32.21,32.2,32.21,1641.0,BTI +2023-11-27 10:40:00,32.195,32.2,32.195,32.2,3000.0,BTI +2023-11-27 10:39:00,32.2,32.2,32.195,32.195,376.0,BTI +2023-11-27 10:38:00,32.196,32.2,32.18,32.2,35484.0,BTI +2023-11-27 10:37:00,32.2,32.2,32.19,32.195,4893.0,BTI +2023-11-27 10:36:00,32.2,32.205,32.2,32.205,5730.0,BTI +2023-11-27 10:35:00,32.19,32.19,32.185,32.19,1552.0,BTI +2023-11-27 10:34:00,32.195,32.205,32.19,32.19,18674.0,BTI +2023-11-27 10:33:00,32.2,32.2,32.194,32.195,4220.0,BTI +2023-11-27 10:32:00,32.23,32.23,32.205,32.225,20157.0,BTI +2023-11-27 10:31:00,32.225,32.225,32.22,32.225,11891.0,BTI +2023-11-27 10:30:00,32.23,32.23,32.22,32.225,10504.0,BTI +2023-11-27 10:29:00,32.23,32.236,32.23,32.235,10803.0,BTI +2023-11-27 10:28:00,32.23,32.23,32.22,32.23,4165.0,BTI +2023-11-27 10:27:00,32.24,32.24,32.23,32.23,6793.0,BTI +2023-11-27 10:26:00,32.225,32.237,32.225,32.235,3160.0,BTI +2023-11-27 10:25:00,32.21,32.225,32.21,32.225,21592.0,BTI +2023-11-27 10:24:00,32.221,32.225,32.21,32.214,45584.0,BTI +2023-11-27 10:23:00,32.23,32.23,32.22,32.225,25762.0,BTI +2023-11-27 10:22:00,32.22,32.23,32.22,32.22,26852.0,BTI +2023-11-27 10:21:00,32.215,32.22,32.211,32.214,2786.0,BTI +2023-11-27 10:20:00,32.2,32.215,32.2,32.215,9500.0,BTI +2023-11-27 10:19:00,32.205,32.21,32.195,32.195,6108.0,BTI +2023-11-27 10:18:00,32.202,32.21,32.202,32.205,1231.0,BTI +2023-11-27 10:17:00,32.205,32.207,32.195,32.207,9778.0,BTI +2023-11-27 10:16:00,32.19,32.21,32.19,32.205,9820.0,BTI +2023-11-27 10:15:00,32.155,32.195,32.155,32.195,19807.0,BTI +2023-11-27 10:14:00,32.165,32.165,32.15,32.16,8637.0,BTI +2023-11-27 10:13:00,32.16,32.17,32.16,32.17,3814.0,BTI +2023-11-27 10:12:00,32.15,32.159,32.14,32.159,3889.0,BTI +2023-11-27 10:11:00,32.145,32.15,32.14,32.15,7818.0,BTI +2023-11-27 10:10:00,32.155,32.159,32.14,32.14,18732.0,BTI +2023-11-27 10:09:00,32.154,32.154,32.15,32.15,19297.0,BTI +2023-11-27 10:08:00,32.15,32.155,32.15,32.155,11751.0,BTI +2023-11-27 10:07:00,32.145,32.15,32.14,32.15,25620.0,BTI +2023-11-27 10:06:00,32.135,32.145,32.13,32.145,13021.0,BTI +2023-11-27 10:05:00,32.12,32.139,32.12,32.135,11897.0,BTI +2023-11-27 10:04:00,32.128,32.13,32.12,32.13,7817.0,BTI +2023-11-27 10:03:00,32.12,32.13,32.115,32.13,8825.0,BTI +2023-11-27 10:02:00,32.115,32.13,32.105,32.12,6996.0,BTI +2023-11-27 10:01:00,32.12,32.125,32.11,32.119,8536.0,BTI +2023-11-27 10:00:00,32.11,32.13,32.1,32.115,12137.0,BTI +2023-11-27 09:59:00,32.14,32.145,32.1,32.1,37651.0,BTI +2023-11-27 09:58:00,32.155,32.155,32.145,32.145,6241.0,BTI +2023-11-27 09:57:00,32.155,32.155,32.155,32.155,556.0,BTI +2023-11-27 09:56:00,32.145,32.16,32.145,32.16,24209.0,BTI +2023-11-27 09:55:00,32.141,32.16,32.141,32.15,26383.0,BTI +2023-11-27 09:54:00,32.144,32.15,32.14,32.15,2868.0,BTI +2023-11-27 09:53:00,32.135,32.15,32.13,32.15,56049.0,BTI +2023-11-27 09:52:00,32.14,32.145,32.14,32.14,24160.0,BTI +2023-11-27 09:51:00,32.155,32.155,32.145,32.145,6394.0,BTI +2023-11-27 09:50:00,32.15,32.16,32.147,32.158,3564.0,BTI +2023-11-27 09:49:00,32.169,32.17,32.145,32.15,7363.0,BTI +2023-11-27 09:48:00,32.15,32.16,32.14,32.16,41458.0,BTI +2023-11-27 09:47:00,32.14,32.15,32.14,32.14,31069.0,BTI +2023-11-27 09:46:00,32.15,32.16,32.145,32.145,7107.0,BTI +2023-11-27 09:45:00,32.165,32.17,32.14,32.16,15866.0,BTI +2023-11-27 09:44:00,32.14,32.165,32.14,32.165,18244.0,BTI +2023-11-27 09:43:00,32.125,32.15,32.125,32.145,13351.0,BTI +2023-11-27 09:42:00,32.125,32.14,32.122,32.122,6095.0,BTI +2023-11-27 09:41:00,32.145,32.15,32.121,32.125,10390.0,BTI +2023-11-27 09:40:00,32.135,32.15,32.13,32.15,29252.0,BTI +2023-11-27 09:39:00,32.14,32.16,32.14,32.144,24284.0,BTI +2023-11-27 09:38:00,32.19,32.19,32.145,32.145,17524.0,BTI +2023-11-27 09:37:00,32.205,32.205,32.17,32.195,16253.0,BTI +2023-11-27 09:36:00,32.2,32.21,32.19,32.2,33396.0,BTI +2023-11-27 09:35:00,32.2,32.21,32.2,32.2,1806.0,BTI +2023-11-27 09:34:00,32.2,32.215,32.19,32.21,17717.0,BTI +2023-11-27 09:33:00,32.22,32.22,32.195,32.2,40318.0,BTI +2023-11-27 09:32:00,32.235,32.24,32.21,32.22,33975.0,BTI +2023-11-27 09:31:00,32.26,32.26,32.23,32.235,29048.0,BTI +2023-11-27 09:30:00,32.25,32.27,32.24,32.265,86433.0,BTI +2023-11-27 09:29:00,32.23,32.23,32.23,32.23,600.0,BTI +2023-11-27 09:28:00,32.21,32.21,32.21,32.21,1.0,BTI +2023-11-27 09:25:00,32.21,32.21,32.21,32.21,3.0,BTI +2023-11-27 09:23:00,32.23,32.23,32.23,32.23,21.0,BTI +2023-11-27 09:21:00,32.22,32.23,32.22,32.23,209.0,BTI +2023-11-27 09:20:00,32.22,32.22,32.21,32.21,455.0,BTI +2023-11-27 09:19:00,32.22,32.22,32.22,32.22,50.0,BTI +2023-11-27 09:16:00,32.23,32.23,32.23,32.23,6.0,BTI +2023-11-27 09:15:00,32.21,32.21,32.21,32.21,300.0,BTI +2023-11-27 09:14:00,32.22,32.22,32.215,32.215,4.0,BTI +2023-11-27 09:13:00,32.22,32.22,32.22,32.22,2.0,BTI +2023-11-27 09:10:00,32.26,32.26,32.26,32.26,573.0,BTI +2023-11-27 09:08:00,32.26,32.28,32.26,32.28,3374.0,BTI +2023-11-27 09:06:00,32.26,32.26,32.26,32.26,477.0,BTI +2023-11-27 09:05:00,32.25,32.25,32.25,32.25,1169.0,BTI +2023-11-27 09:03:00,32.25,32.25,32.25,32.25,3.0,BTI +2023-11-27 08:58:00,32.23,32.25,32.23,32.25,305.0,BTI +2023-11-27 08:56:00,32.24,32.24,32.24,32.24,100.0,BTI +2023-11-27 08:55:00,32.24,32.25,32.24,32.25,101.0,BTI +2023-11-27 08:54:00,32.23,32.23,32.23,32.23,300.0,BTI +2023-11-27 08:53:00,32.22,32.22,32.22,32.22,100.0,BTI +2023-11-27 08:52:00,32.22,32.22,32.22,32.22,100.0,BTI +2023-11-27 08:51:00,32.22,32.22,32.22,32.22,200.0,BTI +2023-11-27 08:46:00,32.2,32.2,32.2,32.2,30.0,BTI +2023-11-27 08:45:00,32.21,32.21,32.21,32.21,100.0,BTI +2023-11-27 08:40:00,32.2,32.2,32.2,32.2,73.0,BTI +2023-11-27 08:38:00,32.19,32.19,32.19,32.19,2.0,BTI +2023-11-27 08:37:00,32.2,32.2,32.18,32.18,369.0,BTI +2023-11-27 08:35:00,32.22,32.22,32.22,32.22,27.0,BTI +2023-11-27 08:32:00,32.23,32.23,32.23,32.23,10.0,BTI +2023-11-27 08:30:00,32.21,32.21,32.21,32.21,1.0,BTI +2023-11-27 08:29:00,32.22,32.22,32.22,32.22,11.0,BTI +2023-11-27 08:27:00,32.2,32.2,32.2,32.2,500.0,BTI +2023-11-27 08:26:00,32.2,32.2,32.2,32.2,200.0,BTI +2023-11-27 08:24:00,32.2,32.2,32.2,32.2,217.0,BTI +2023-11-27 08:23:00,32.2,32.2,32.2,32.2,10.0,BTI +2023-11-27 08:21:00,32.19,32.19,32.19,32.19,3.0,BTI +2023-11-27 08:20:00,32.2,32.2,32.2,32.2,100.0,BTI +2023-11-27 08:19:00,32.2,32.2,32.2,32.2,3.0,BTI +2023-11-27 08:18:00,32.2,32.2,32.19,32.19,624.0,BTI +2023-11-27 08:16:00,32.21,32.21,32.21,32.21,10.0,BTI +2023-11-27 08:12:00,32.22,32.24,32.22,32.24,204.0,BTI +2023-11-27 08:11:00,32.22,32.22,32.22,32.22,1.0,BTI +2023-11-27 08:10:00,32.22,32.22,32.22,32.22,7.0,BTI +2023-11-27 08:08:00,32.24,32.24,32.24,32.24,614.0,BTI +2023-11-27 08:06:00,32.22,32.22,32.22,32.22,200.0,BTI +2023-11-27 08:05:00,32.23,32.23,32.23,32.23,100.0,BTI +2023-11-27 08:04:00,32.229,32.229,32.229,32.229,638.0,BTI +2023-11-27 08:03:00,32.31,32.31,32.31,32.31,104.0,BTI +2023-11-27 08:02:00,32.33,32.33,32.21,32.31,219.0,BTI +2023-11-27 08:01:00,32.33,32.33,32.25,32.25,2.0,BTI +2023-11-27 08:00:00,32.259,32.26,32.209,32.24,41.0,BTI +2023-11-27 07:44:00,32.21,32.21,32.21,32.21,4.0,BTI +2023-11-27 07:43:00,32.21,32.21,32.2,32.2,94.0,BTI +2023-11-27 07:42:00,32.21,32.21,32.21,32.21,908.0,BTI +2023-11-27 07:37:00,32.2,32.2,32.2,32.2,100.0,BTI +2023-11-27 07:35:00,32.2,32.2,32.2,32.2,792.0,BTI +2023-11-27 07:30:00,32.21,32.21,32.21,32.21,105.0,BTI +2023-11-27 07:18:00,32.25,32.25,32.25,32.25,112.0,BTI +2023-11-27 07:10:00,32.25,32.25,32.25,32.25,100.0,BTI +2023-11-27 07:07:00,32.23,32.24,32.23,32.24,200.0,BTI +2023-11-27 07:06:00,32.23,32.23,32.23,32.23,1.0,BTI +2023-11-27 07:05:00,32.22,32.22,32.22,32.22,30.0,BTI +2023-11-27 07:00:00,32.25,32.26,32.25,32.26,302.0,BTI +2023-11-27 06:59:00,32.23,32.23,32.23,32.23,303.0,BTI +2023-11-27 06:54:00,32.18,32.18,32.18,32.18,520.0,BTI +2023-11-27 06:53:00,32.18,32.18,32.18,32.18,25.0,BTI +2023-11-27 06:44:00,32.2,32.2,32.2,32.2,30.0,BTI +2023-11-27 06:25:00,32.25,32.25,32.25,32.25,1.0,BTI +2023-11-27 06:23:00,32.27,32.27,32.27,32.27,1.0,BTI +2023-11-27 06:19:00,32.24,32.24,32.24,32.24,230.0,BTI +2023-11-27 06:11:00,32.27,32.27,32.27,32.27,100.0,BTI +2023-11-27 06:07:00,32.26,32.26,32.26,32.26,100.0,BTI +2023-11-27 05:35:00,32.26,32.26,32.26,32.26,100.0,BTI +2023-11-27 05:31:00,32.28,32.28,32.28,32.28,100.0,BTI +2023-11-27 05:22:00,32.27,32.27,32.27,32.27,1.0,BTI +2023-11-27 05:21:00,32.24,32.24,32.24,32.24,231.0,BTI +2023-11-27 05:20:00,32.21,32.23,32.21,32.23,272.0,BTI +2023-11-27 05:19:00,32.19,32.19,32.19,32.19,100.0,BTI +2023-11-27 05:15:00,32.18,32.18,32.18,32.18,200.0,BTI +2023-11-27 05:14:00,32.18,32.18,32.18,32.18,1200.0,BTI +2023-11-27 05:11:00,32.16,32.16,32.16,32.16,100.0,BTI +2023-11-27 04:50:00,32.13,32.13,32.13,32.13,100.0,BTI +2023-11-27 04:49:00,32.13,32.13,32.13,32.13,1.0,BTI +2023-11-27 04:48:00,32.12,32.12,32.12,32.12,96.0,BTI +2023-11-27 04:47:00,32.12,32.12,32.12,32.12,100.0,BTI +2023-11-27 04:42:00,32.15,32.15,32.15,32.15,3.0,BTI +2023-11-27 04:40:00,32.17,32.17,32.16,32.16,120.0,BTI +2023-11-27 04:39:00,32.16,32.16,32.16,32.16,100.0,BTI +2023-11-27 04:38:00,32.17,32.17,32.17,32.17,100.0,BTI +2023-11-27 04:37:00,32.16,32.16,32.16,32.16,1.0,BTI +2023-11-27 04:35:00,32.18,32.18,32.17,32.17,428.0,BTI +2023-11-27 04:34:00,32.18,32.18,32.18,32.18,6.0,BTI +2023-11-27 04:25:00,32.22,32.22,32.22,32.22,7.0,BTI +2023-11-27 04:23:00,32.2,32.2,32.2,32.2,100.0,BTI +2023-11-27 04:22:00,32.21,32.21,32.21,32.21,5.0,BTI +2023-11-27 04:19:00,32.2,32.2,32.2,32.2,3.0,BTI +2023-11-27 04:17:00,32.24,32.24,32.24,32.24,100.0,BTI +2023-11-27 04:14:00,32.24,32.24,32.24,32.24,100.0,BTI +2023-11-27 04:09:00,32.21,32.21,32.21,32.21,2.0,BTI +2023-11-27 04:08:00,32.23,32.23,32.23,32.23,4.0,BTI +2023-11-27 04:07:00,32.23,32.23,32.23,32.23,255.0,BTI +2023-11-27 04:05:00,32.24,32.24,32.24,32.24,5.0,BTI +2023-11-27 04:04:00,32.26,32.26,32.25,32.25,10.0,BTI +2023-11-27 04:02:00,32.27,32.27,32.27,32.27,100.0,BTI +2023-11-27 04:00:00,32.37,32.37,32.3,32.3,62.0,BTI +2023-11-24 17:00:00,32.33,32.33,32.33,32.33,82683.0,BTI +2023-11-24 16:49:00,32.15,32.15,32.15,32.15,1.0,BTI +2023-11-24 16:38:00,32.35,32.35,32.35,32.35,30.0,BTI +2023-11-24 16:35:00,32.35,32.35,32.35,32.35,1.0,BTI +2023-11-24 16:19:00,32.35,32.35,32.35,32.35,50.0,BTI +2023-11-24 16:13:00,32.2,32.2,32.2,32.2,8.0,BTI +2023-11-24 16:05:00,32.26,32.26,32.26,32.26,1.0,BTI +2023-11-24 16:04:00,32.35,32.35,32.35,32.35,5.0,BTI +2023-11-24 15:39:00,32.2,32.26,32.2,32.26,5.0,BTI +2023-11-24 15:37:00,32.22,32.22,32.22,32.22,5.0,BTI +2023-11-24 15:30:00,32.33,32.33,32.33,32.33,82683.0,BTI +2023-11-24 15:24:00,32.35,32.35,32.35,32.35,1.0,BTI +2023-11-24 15:17:00,32.25,32.25,32.25,32.25,100.0,BTI +2023-11-24 15:14:00,32.18,32.18,32.18,32.18,100.0,BTI +2023-11-24 15:11:00,32.265,32.265,32.265,32.265,1.0,BTI +2023-11-24 15:09:00,32.35,32.35,32.35,32.35,6.0,BTI +2023-11-24 15:04:00,32.34,32.34,32.34,32.34,80.0,BTI +2023-11-24 14:52:00,32.34,32.35,32.34,32.35,6.0,BTI +2023-11-24 14:37:00,32.34,32.34,32.34,32.34,92.0,BTI +2023-11-24 14:19:00,32.28,32.28,32.28,32.28,1.0,BTI +2023-11-24 14:08:00,34.856,34.856,34.856,34.856,720.0,BTI +2023-11-24 14:03:00,32.175,32.175,32.175,32.175,1.0,BTI +2023-11-24 14:00:00,32.35,32.35,32.35,32.35,50.0,BTI +2023-11-24 13:59:00,32.34,32.34,32.282,32.34,54.0,BTI +2023-11-24 13:57:00,32.33,32.33,32.33,32.33,8.0,BTI +2023-11-24 13:42:00,32.2,32.2,32.2,32.2,1.0,BTI +2023-11-24 13:35:00,32.35,32.35,32.35,32.35,100.0,BTI +2023-11-24 13:31:00,32.33,32.33,32.33,32.33,2.0,BTI +2023-11-24 13:22:00,32.33,32.33,32.33,32.33,30.0,BTI +2023-11-24 13:20:00,32.19,32.19,32.19,32.19,1.0,BTI +2023-11-24 13:18:00,32.2,32.2,32.2,32.2,100.0,BTI +2023-11-24 13:15:00,32.165,32.165,32.165,32.165,50.0,BTI +2023-11-24 13:10:00,32.33,32.33,32.33,32.33,82683.0,BTI +2023-11-24 13:09:00,32.33,32.33,32.33,32.33,1.0,BTI +2023-11-24 13:08:00,32.2,32.2,32.0,32.0,2.0,BTI +2023-11-24 13:03:00,32.34,32.34,32.34,32.34,1.0,BTI +2023-11-24 13:01:00,32.175,32.175,32.175,32.175,78.0,BTI +2023-11-24 13:00:00,32.32,32.33,32.32,32.33,166263.0,BTI +2023-11-24 12:59:00,32.276,32.34,32.27,32.32,184625.0,BTI +2023-11-24 12:58:00,32.27,32.28,32.27,32.275,17914.0,BTI +2023-11-24 12:57:00,32.275,32.28,32.27,32.27,15741.0,BTI +2023-11-24 12:56:00,32.225,32.275,32.22,32.275,50243.0,BTI +2023-11-24 12:55:00,32.225,32.23,32.225,32.225,12769.0,BTI +2023-11-24 12:54:00,32.22,32.23,32.2,32.23,35678.0,BTI +2023-11-24 12:53:00,32.255,32.255,32.22,32.22,17795.0,BTI +2023-11-24 12:52:00,32.295,32.295,32.25,32.255,53407.0,BTI +2023-11-24 12:51:00,32.295,32.3,32.29,32.3,14937.0,BTI +2023-11-24 12:50:00,32.295,32.3,32.29,32.295,11335.0,BTI +2023-11-24 12:49:00,32.315,32.315,32.29,32.295,92728.0,BTI +2023-11-24 12:48:00,32.315,32.32,32.31,32.315,33296.0,BTI +2023-11-24 12:47:00,32.305,32.315,32.305,32.315,14970.0,BTI +2023-11-24 12:46:00,32.31,32.31,32.305,32.305,9332.0,BTI +2023-11-24 12:45:00,32.305,32.31,32.3,32.3,4979.0,BTI +2023-11-24 12:44:00,32.315,32.315,32.3,32.305,11304.0,BTI +2023-11-24 12:43:00,32.305,32.32,32.305,32.315,9301.0,BTI +2023-11-24 12:42:00,32.293,32.31,32.29,32.31,17221.0,BTI +2023-11-24 12:41:00,32.3,32.3,32.29,32.3,4767.0,BTI +2023-11-24 12:40:00,32.319,32.32,32.295,32.3,31607.0,BTI +2023-11-24 12:39:00,32.31,32.32,32.31,32.32,14683.0,BTI +2023-11-24 12:38:00,32.301,32.31,32.3,32.31,3136.0,BTI +2023-11-24 12:37:00,32.305,32.31,32.3,32.305,61014.0,BTI +2023-11-24 12:36:00,32.295,32.31,32.29,32.3,68167.0,BTI +2023-11-24 12:35:00,32.285,32.3,32.285,32.295,11513.0,BTI +2023-11-24 12:34:00,32.285,32.29,32.285,32.29,2890.0,BTI +2023-11-24 12:33:00,32.28,32.29,32.275,32.285,14958.0,BTI +2023-11-24 12:32:00,32.27,32.28,32.27,32.28,13450.0,BTI +2023-11-24 12:31:00,32.275,32.28,32.27,32.27,4507.0,BTI +2023-11-24 12:30:00,32.265,32.28,32.26,32.275,63232.0,BTI +2023-11-24 12:29:00,32.265,32.27,32.265,32.265,6015.0,BTI +2023-11-24 12:28:00,32.265,32.27,32.265,32.269,3654.0,BTI +2023-11-24 12:27:00,32.27,32.27,32.261,32.265,5428.0,BTI +2023-11-24 12:26:00,32.27,32.27,32.265,32.269,2675.0,BTI +2023-11-24 12:25:00,32.265,32.27,32.265,32.265,2739.0,BTI +2023-11-24 12:24:00,32.255,32.265,32.25,32.265,48520.0,BTI +2023-11-24 12:23:00,32.258,32.26,32.25,32.25,6748.0,BTI +2023-11-24 12:22:00,32.255,32.26,32.25,32.251,3082.0,BTI +2023-11-24 12:21:00,32.251,32.255,32.25,32.255,4431.0,BTI +2023-11-24 12:20:00,32.25,32.26,32.245,32.25,7373.0,BTI +2023-11-24 12:19:00,32.235,32.25,32.235,32.245,3815.0,BTI +2023-11-24 12:18:00,32.235,32.24,32.235,32.239,3267.0,BTI +2023-11-24 12:17:00,32.225,32.235,32.22,32.235,14055.0,BTI +2023-11-24 12:16:00,32.245,32.25,32.225,32.225,14486.0,BTI +2023-11-24 12:15:00,32.24,32.25,32.24,32.242,8745.0,BTI +2023-11-24 12:14:00,32.245,32.255,32.241,32.25,15838.0,BTI +2023-11-24 12:13:00,32.245,32.25,32.24,32.245,3558.0,BTI +2023-11-24 12:12:00,32.235,32.25,32.235,32.25,11636.0,BTI +2023-11-24 12:11:00,32.235,32.24,32.23,32.235,6860.0,BTI +2023-11-24 12:10:00,32.24,32.24,32.23,32.239,7140.0,BTI +2023-11-24 12:09:00,32.257,32.257,32.23,32.235,41782.0,BTI +2023-11-24 12:08:00,32.245,32.255,32.24,32.255,14984.0,BTI +2023-11-24 12:07:00,32.25,32.25,32.24,32.245,28878.0,BTI +2023-11-24 12:06:00,32.248,32.25,32.24,32.245,8427.0,BTI +2023-11-24 12:05:00,32.245,32.245,32.24,32.24,5163.0,BTI +2023-11-24 12:04:00,32.24,32.245,32.24,32.24,3501.0,BTI +2023-11-24 12:03:00,32.26,32.265,32.245,32.245,37696.0,BTI +2023-11-24 12:02:00,32.27,32.27,32.26,32.265,23059.0,BTI +2023-11-24 12:01:00,32.265,32.275,32.265,32.27,13899.0,BTI +2023-11-24 12:00:00,32.265,32.27,32.26,32.26,8146.0,BTI +2023-11-24 11:59:00,32.265,32.27,32.265,32.265,9173.0,BTI +2023-11-24 11:58:00,32.25,32.265,32.25,32.265,59151.0,BTI +2023-11-24 11:57:00,32.245,32.26,32.24,32.25,56456.0,BTI +2023-11-24 11:56:00,32.24,32.25,32.24,32.245,4351.0,BTI +2023-11-24 11:55:00,32.24,32.25,32.24,32.24,5938.0,BTI +2023-11-24 11:54:00,32.24,32.25,32.24,32.245,7712.0,BTI +2023-11-24 11:53:00,32.245,32.248,32.24,32.245,3804.0,BTI +2023-11-24 11:52:00,32.245,32.25,32.24,32.245,1508.0,BTI +2023-11-24 11:51:00,32.245,32.245,32.24,32.245,3836.0,BTI +2023-11-24 11:50:00,32.243,32.25,32.243,32.245,4228.0,BTI +2023-11-24 11:49:00,32.245,32.245,32.241,32.245,1805.0,BTI +2023-11-24 11:48:00,32.24,32.248,32.24,32.245,4705.0,BTI +2023-11-24 11:47:00,32.255,32.26,32.24,32.24,75222.0,BTI +2023-11-24 11:46:00,32.255,32.26,32.25,32.255,6235.0,BTI +2023-11-24 11:45:00,32.255,32.255,32.25,32.25,1623.0,BTI +2023-11-24 11:44:00,32.265,32.265,32.25,32.259,49021.0,BTI +2023-11-24 11:43:00,32.27,32.27,32.26,32.265,3474.0,BTI +2023-11-24 11:42:00,32.256,32.265,32.255,32.265,5914.0,BTI +2023-11-24 11:41:00,32.255,32.26,32.245,32.255,39664.0,BTI +2023-11-24 11:40:00,32.245,32.25,32.245,32.25,4930.0,BTI +2023-11-24 11:39:00,32.249,32.249,32.24,32.248,3081.0,BTI +2023-11-24 11:38:00,32.245,32.25,32.245,32.245,5033.0,BTI +2023-11-24 11:37:00,32.24,32.245,32.235,32.24,26889.0,BTI +2023-11-24 11:36:00,32.25,32.26,32.24,32.24,55199.0,BTI +2023-11-24 11:35:00,32.27,32.275,32.25,32.25,27945.0,BTI +2023-11-24 11:34:00,32.29,32.295,32.27,32.27,99298.0,BTI +2023-11-24 11:33:00,32.305,32.305,32.29,32.295,60236.0,BTI +2023-11-24 11:32:00,32.305,32.305,32.3,32.305,24233.0,BTI +2023-11-24 11:31:00,32.302,32.302,32.302,32.302,800.0,BTI +2023-11-24 11:30:00,32.31,32.31,32.3,32.305,20888.0,BTI +2023-11-24 11:29:00,32.31,32.31,32.305,32.31,723.0,BTI +2023-11-24 11:28:00,32.305,32.31,32.305,32.31,2743.0,BTI +2023-11-24 11:27:00,32.295,32.31,32.295,32.305,23598.0,BTI +2023-11-24 11:26:00,32.285,32.295,32.285,32.29,5631.0,BTI +2023-11-24 11:25:00,32.3,32.3,32.28,32.285,14774.0,BTI +2023-11-24 11:24:00,32.315,32.318,32.305,32.305,15860.0,BTI +2023-11-24 11:23:00,32.3,32.315,32.3,32.315,30020.0,BTI +2023-11-24 11:22:00,32.305,32.31,32.305,32.305,3753.0,BTI +2023-11-24 11:21:00,32.31,32.31,32.3,32.31,3912.0,BTI +2023-11-24 11:20:00,32.295,32.31,32.295,32.305,9180.0,BTI +2023-11-24 11:19:00,32.295,32.295,32.291,32.295,1651.0,BTI +2023-11-24 11:18:00,32.295,32.295,32.29,32.29,2694.0,BTI +2023-11-24 11:17:00,32.29,32.3,32.29,32.295,4612.0,BTI +2023-11-24 11:16:00,32.295,32.295,32.293,32.293,615.0,BTI +2023-11-24 11:15:00,32.295,32.3,32.29,32.3,120187.0,BTI +2023-11-24 11:14:00,32.29,32.3,32.29,32.299,25322.0,BTI +2023-11-24 11:13:00,32.28,32.29,32.28,32.29,26804.0,BTI +2023-11-24 11:12:00,32.29,32.29,32.28,32.28,13512.0,BTI +2023-11-24 11:11:00,32.285,32.29,32.285,32.285,4313.0,BTI +2023-11-24 11:10:00,32.265,32.29,32.26,32.29,29085.0,BTI +2023-11-24 11:09:00,32.26,32.27,32.26,32.27,3531.0,BTI +2023-11-24 11:08:00,32.26,32.27,32.26,32.265,24193.0,BTI +2023-11-24 11:07:00,32.265,32.275,32.26,32.27,63164.0,BTI +2023-11-24 11:06:00,32.265,32.27,32.26,32.26,1818.0,BTI +2023-11-24 11:05:00,32.265,32.27,32.265,32.27,1398.0,BTI +2023-11-24 11:04:00,32.26,32.27,32.255,32.269,32457.0,BTI +2023-11-24 11:03:00,32.255,32.27,32.254,32.27,18538.0,BTI +2023-11-24 11:02:00,32.255,32.26,32.255,32.255,7591.0,BTI +2023-11-24 11:01:00,32.235,32.255,32.231,32.255,10190.0,BTI +2023-11-24 11:00:00,32.25,32.25,32.23,32.235,31157.0,BTI +2023-11-24 10:59:00,32.265,32.265,32.26,32.26,4978.0,BTI +2023-11-24 10:58:00,32.275,32.278,32.265,32.267,11019.0,BTI +2023-11-24 10:57:00,32.28,32.28,32.27,32.27,6708.0,BTI +2023-11-24 10:56:00,32.275,32.28,32.27,32.275,1454.0,BTI +2023-11-24 10:55:00,32.275,32.278,32.275,32.278,1216.0,BTI +2023-11-24 10:54:00,32.27,32.275,32.261,32.275,3718.0,BTI +2023-11-24 10:53:00,32.255,32.27,32.255,32.27,3802.0,BTI +2023-11-24 10:52:00,32.25,32.26,32.25,32.26,3876.0,BTI +2023-11-24 10:51:00,32.251,32.251,32.245,32.25,1765.0,BTI +2023-11-24 10:50:00,32.255,32.255,32.245,32.25,11002.0,BTI +2023-11-24 10:49:00,32.25,32.255,32.25,32.255,2049.0,BTI +2023-11-24 10:48:00,32.26,32.26,32.254,32.255,28993.0,BTI +2023-11-24 10:47:00,32.265,32.265,32.255,32.26,1780.0,BTI +2023-11-24 10:46:00,32.27,32.27,32.26,32.261,3651.0,BTI +2023-11-24 10:45:00,32.255,32.265,32.251,32.26,4963.0,BTI +2023-11-24 10:44:00,32.245,32.255,32.245,32.255,9683.0,BTI +2023-11-24 10:43:00,32.255,32.255,32.25,32.25,8322.0,BTI +2023-11-24 10:42:00,32.25,32.26,32.25,32.26,2931.0,BTI +2023-11-24 10:41:00,32.246,32.25,32.245,32.249,4794.0,BTI +2023-11-24 10:40:00,32.26,32.265,32.245,32.245,9647.0,BTI +2023-11-24 10:39:00,32.265,32.268,32.26,32.265,2326.0,BTI +2023-11-24 10:38:00,32.28,32.28,32.26,32.265,10814.0,BTI +2023-11-24 10:37:00,32.275,32.285,32.275,32.28,5398.0,BTI +2023-11-24 10:36:00,32.275,32.28,32.275,32.275,1630.0,BTI +2023-11-24 10:35:00,32.275,32.276,32.275,32.275,1312.0,BTI +2023-11-24 10:34:00,32.268,32.28,32.268,32.275,3542.0,BTI +2023-11-24 10:33:00,32.265,32.27,32.265,32.27,696.0,BTI +2023-11-24 10:32:00,32.27,32.275,32.265,32.27,8574.0,BTI +2023-11-24 10:31:00,32.265,32.27,32.265,32.27,3838.0,BTI +2023-11-24 10:30:00,32.265,32.275,32.255,32.27,16011.0,BTI +2023-11-24 10:29:00,32.265,32.27,32.265,32.27,17268.0,BTI +2023-11-24 10:28:00,32.27,32.27,32.261,32.265,2518.0,BTI +2023-11-24 10:27:00,32.265,32.28,32.261,32.265,15122.0,BTI +2023-11-24 10:26:00,32.275,32.28,32.261,32.262,5499.0,BTI +2023-11-24 10:25:00,32.265,32.27,32.265,32.27,6544.0,BTI +2023-11-24 10:24:00,32.268,32.276,32.268,32.27,3280.0,BTI +2023-11-24 10:23:00,32.26,32.27,32.26,32.265,6980.0,BTI +2023-11-24 10:22:00,32.265,32.269,32.255,32.255,2938.0,BTI +2023-11-24 10:21:00,32.275,32.276,32.265,32.27,10922.0,BTI +2023-11-24 10:20:00,32.28,32.28,32.275,32.28,1750.0,BTI +2023-11-24 10:19:00,32.275,32.28,32.275,32.275,750.0,BTI +2023-11-24 10:18:00,32.28,32.28,32.275,32.28,3608.0,BTI +2023-11-24 10:17:00,32.29,32.29,32.285,32.285,2424.0,BTI +2023-11-24 10:16:00,32.305,32.31,32.285,32.285,10337.0,BTI +2023-11-24 10:15:00,32.3,32.31,32.295,32.309,6084.0,BTI +2023-11-24 10:14:00,32.29,32.305,32.29,32.3,7322.0,BTI +2023-11-24 10:13:00,32.285,32.29,32.28,32.29,20286.0,BTI +2023-11-24 10:12:00,32.282,32.29,32.28,32.285,4009.0,BTI +2023-11-24 10:11:00,32.3,32.305,32.285,32.286,17890.0,BTI +2023-11-24 10:10:00,32.295,32.3,32.29,32.3,2745.0,BTI +2023-11-24 10:09:00,32.31,32.31,32.29,32.3,12206.0,BTI +2023-11-24 10:08:00,32.305,32.32,32.3,32.31,12423.0,BTI +2023-11-24 10:07:00,32.325,32.33,32.31,32.31,20504.0,BTI +2023-11-24 10:06:00,32.29,32.32,32.29,32.32,53086.0,BTI +2023-11-24 10:05:00,32.283,32.29,32.275,32.29,51826.0,BTI +2023-11-24 10:04:00,32.277,32.29,32.275,32.28,19437.0,BTI +2023-11-24 10:03:00,32.28,32.28,32.275,32.28,2761.0,BTI +2023-11-24 10:02:00,32.27,32.289,32.27,32.28,7004.0,BTI +2023-11-24 10:01:00,32.235,32.27,32.235,32.27,6449.0,BTI +2023-11-24 10:00:00,32.225,32.235,32.21,32.235,10199.0,BTI +2023-11-24 09:59:00,32.25,32.25,32.215,32.223,5901.0,BTI +2023-11-24 09:58:00,32.245,32.255,32.245,32.248,5198.0,BTI +2023-11-24 09:57:00,32.235,32.24,32.23,32.24,3305.0,BTI +2023-11-24 09:56:00,32.235,32.24,32.23,32.24,6582.0,BTI +2023-11-24 09:55:00,32.245,32.25,32.234,32.24,9072.0,BTI +2023-11-24 09:54:00,32.24,32.25,32.24,32.25,8285.0,BTI +2023-11-24 09:53:00,32.23,32.245,32.225,32.24,12451.0,BTI +2023-11-24 09:52:00,32.23,32.235,32.23,32.23,6802.0,BTI +2023-11-24 09:51:00,32.255,32.255,32.235,32.235,4113.0,BTI +2023-11-24 09:50:00,32.245,32.257,32.24,32.255,3685.0,BTI +2023-11-24 09:49:00,32.24,32.26,32.24,32.244,12769.0,BTI +2023-11-24 09:48:00,32.225,32.25,32.22,32.24,48769.0,BTI +2023-11-24 09:47:00,32.205,32.23,32.2,32.22,30742.0,BTI +2023-11-24 09:46:00,32.225,32.23,32.19,32.205,22499.0,BTI +2023-11-24 09:45:00,32.24,32.24,32.2,32.23,26630.0,BTI +2023-11-24 09:44:00,32.24,32.24,32.24,32.24,2193.0,BTI +2023-11-24 09:43:00,32.23,32.24,32.23,32.24,9039.0,BTI +2023-11-24 09:42:00,32.22,32.239,32.22,32.23,16362.0,BTI +2023-11-24 09:41:00,32.205,32.22,32.205,32.22,3062.0,BTI +2023-11-24 09:40:00,32.22,32.221,32.21,32.215,5925.0,BTI +2023-11-24 09:39:00,32.2,32.23,32.2,32.22,24523.0,BTI +2023-11-24 09:38:00,32.195,32.21,32.19,32.21,29304.0,BTI +2023-11-24 09:37:00,32.19,32.2,32.175,32.2,7750.0,BTI +2023-11-24 09:36:00,32.197,32.2,32.182,32.2,18419.0,BTI +2023-11-24 09:35:00,32.2,32.21,32.17,32.197,25005.0,BTI +2023-11-24 09:34:00,32.205,32.21,32.195,32.21,6839.0,BTI +2023-11-24 09:33:00,32.2,32.21,32.19,32.205,18297.0,BTI +2023-11-24 09:32:00,32.21,32.21,32.195,32.2,12522.0,BTI +2023-11-24 09:31:00,32.18,32.235,32.175,32.21,66510.0,BTI +2023-11-24 09:30:00,32.11,32.2,32.11,32.18,76614.0,BTI +2023-11-24 09:29:00,32.09,32.13,32.09,32.13,8284.0,BTI +2023-11-24 09:22:00,32.08,32.08,32.08,32.08,2.0,BTI +2023-11-24 09:17:00,32.07,32.09,32.06,32.09,102.0,BTI +2023-11-24 09:14:00,32.07,32.07,32.07,32.07,500.0,BTI +2023-11-24 09:12:00,32.09,32.09,32.09,32.09,100.0,BTI +2023-11-24 09:11:00,32.07,32.07,32.06,32.06,161.0,BTI +2023-11-24 09:09:00,32.07,32.07,32.07,32.07,34.0,BTI +2023-11-24 09:08:00,32.08,32.08,32.08,32.08,600.0,BTI +2023-11-24 09:05:00,32.05,32.05,32.04,32.04,200.0,BTI +2023-11-24 09:04:00,32.055,32.055,32.055,32.055,1.0,BTI +2023-11-24 09:01:00,32.08,32.08,32.08,32.08,7.0,BTI +2023-11-24 08:59:00,32.09,32.09,32.09,32.09,5.0,BTI +2023-11-24 08:58:00,32.08,32.08,32.08,32.08,300.0,BTI +2023-11-24 08:56:00,32.05,32.05,32.05,32.05,1.0,BTI +2023-11-24 08:53:00,32.06,32.06,32.05,32.05,2514.0,BTI +2023-11-24 08:52:00,32.06,32.06,32.06,32.06,4.0,BTI +2023-11-24 08:44:00,32.07,32.07,32.04,32.04,355.0,BTI +2023-11-24 08:43:00,32.07,32.07,32.07,32.07,1367.0,BTI +2023-11-24 08:42:00,32.07,32.07,32.07,32.07,280.0,BTI +2023-11-24 08:41:00,32.06,32.07,32.06,32.07,1220.0,BTI +2023-11-24 08:40:00,32.06,32.06,32.06,32.06,280.0,BTI +2023-11-24 08:36:00,32.02,32.05,32.02,32.05,5.0,BTI +2023-11-24 08:35:00,32.05,32.05,32.05,32.05,16.0,BTI +2023-11-24 08:33:00,32.03,32.03,32.03,32.03,3.0,BTI +2023-11-24 08:32:00,32.013,32.013,32.013,32.013,10.0,BTI +2023-11-24 08:27:00,32.039,32.039,32.039,32.039,16.0,BTI +2023-11-24 08:26:00,32.02,32.02,32.02,32.02,4.0,BTI +2023-11-24 08:24:00,32.03,32.03,32.03,32.03,1000.0,BTI +2023-11-24 08:21:00,32.03,32.03,32.03,32.03,90.0,BTI +2023-11-24 08:20:00,32.05,32.05,32.02,32.02,132.0,BTI +2023-11-24 08:17:00,32.09,32.09,32.09,32.09,3.0,BTI +2023-11-24 08:07:00,32.1,32.1,32.1,32.1,1.0,BTI +2023-11-24 08:06:00,32.1,32.1,32.1,32.1,100.0,BTI +2023-11-24 08:05:00,32.105,32.105,32.105,32.105,1.0,BTI +2023-11-24 08:03:00,32.1,32.1,32.1,32.1,873.0,BTI +2023-11-24 08:02:00,31.58,32.05,31.57,32.05,42.0,BTI +2023-11-24 08:01:00,31.35,32.14,31.35,31.57,82.0,BTI +2023-11-24 08:00:00,32.13,32.15,32.05,32.05,8409.0,BTI +2023-11-24 07:53:00,32.14,32.14,32.14,32.14,14.0,BTI +2023-11-24 07:45:00,32.12,32.12,32.12,32.12,1000.0,BTI +2023-11-24 07:43:00,32.12,32.12,32.12,32.12,800.0,BTI +2023-11-24 07:39:00,32.13,32.13,32.13,32.13,200.0,BTI +2023-11-24 07:36:00,32.13,32.13,32.13,32.13,26.0,BTI +2023-11-24 07:26:00,32.14,32.14,32.14,32.14,5.0,BTI +2023-11-24 07:25:00,32.13,32.13,32.13,32.13,1.0,BTI +2023-11-24 07:00:00,32.13,32.13,32.13,32.13,4.0,BTI +2023-11-24 06:58:00,32.13,32.13,32.13,32.13,100.0,BTI +2023-11-24 06:29:00,32.12,32.12,32.12,32.12,1.0,BTI +2023-11-24 05:50:00,32.13,32.13,32.13,32.13,1.0,BTI +2023-11-24 05:46:00,32.13,32.13,32.13,32.13,198.0,BTI +2023-11-24 05:38:00,32.13,32.13,32.13,32.13,41.0,BTI +2023-11-24 05:37:00,32.13,32.13,32.13,32.13,10.0,BTI +2023-11-24 05:35:00,32.14,32.14,32.14,32.14,1.0,BTI +2023-11-24 05:26:00,32.14,32.14,32.14,32.14,300.0,BTI +2023-11-24 05:24:00,32.14,32.14,32.14,32.14,1.0,BTI +2023-11-24 05:14:00,32.15,32.15,32.15,32.15,210.0,BTI +2023-11-24 05:13:00,32.14,32.14,32.14,32.14,3.0,BTI +2023-11-24 05:06:00,32.11,32.11,32.11,32.11,3.0,BTI +2023-11-24 04:58:00,32.1,32.1,32.09,32.09,10.0,BTI +2023-11-24 04:48:00,32.1,32.1,32.1,32.1,165.0,BTI +2023-11-24 04:40:00,32.08,32.08,32.08,32.08,1.0,BTI +2023-11-24 04:27:00,32.06,32.07,32.06,32.07,800.0,BTI +2023-11-24 04:22:00,32.07,32.07,32.07,32.07,186.0,BTI +2023-11-24 04:21:00,32.04,32.04,32.04,32.04,1.0,BTI +2023-11-24 04:08:00,32.08,32.08,32.08,32.08,3.0,BTI +2023-11-22 19:44:00,32.02,32.02,32.02,32.02,45.0,BTI +2023-11-22 19:40:00,32.01,32.02,32.01,32.02,15.0,BTI +2023-11-22 19:26:00,32.01,32.01,32.01,32.01,1.0,BTI +2023-11-22 19:24:00,31.96,31.96,31.9,31.9,2.0,BTI +2023-11-22 19:20:00,32.02,32.02,32.02,32.02,11.0,BTI +2023-11-22 19:13:00,32.02,32.02,32.019,32.019,20.0,BTI +2023-11-22 19:08:00,32.0,32.0,32.0,32.0,5.0,BTI +2023-11-22 19:07:00,32.02,32.02,32.02,32.02,200.0,BTI +2023-11-22 19:04:00,32.0,32.0,32.0,32.0,110.0,BTI +2023-11-22 19:00:00,32.05,32.05,32.05,32.05,66696.0,BTI +2023-11-22 18:46:00,32.02,32.02,32.02,32.02,20.0,BTI +2023-11-22 18:30:00,32.05,32.05,32.0,32.0,66700.0,BTI +2023-11-22 18:15:00,32.04,32.04,32.04,32.04,38.0,BTI +2023-11-22 18:14:00,32.0,32.0,32.0,32.0,9.0,BTI +2023-11-22 18:02:00,32.02,32.02,32.02,32.02,1.0,BTI +2023-11-22 17:51:00,32.04,32.04,32.04,32.04,100.0,BTI +2023-11-22 17:13:00,32.049,32.049,32.049,32.049,1.0,BTI +2023-11-22 17:12:00,32.05,32.05,32.05,32.05,10.0,BTI +2023-11-22 16:59:00,32.05,32.05,32.05,32.05,1.0,BTI +2023-11-22 16:55:00,32.05,32.05,32.03,32.03,69.0,BTI +2023-11-22 16:38:00,32.05,32.05,32.05,32.05,100.0,BTI +2023-11-22 16:34:00,32.03,32.03,32.03,32.03,1.0,BTI +2023-11-22 16:13:00,32.05,32.05,32.05,32.05,300.0,BTI +2023-11-22 16:11:00,32.05,32.05,32.05,32.05,45.0,BTI +2023-11-22 16:10:00,32.05,32.05,32.05,32.05,66696.0,BTI +2023-11-22 16:03:00,32.05,32.05,32.05,32.05,42.0,BTI +2023-11-22 16:00:00,32.045,32.05,32.045,32.05,149662.0,BTI +2023-11-22 15:59:00,32.04,32.05,32.04,32.045,35324.0,BTI +2023-11-22 15:58:00,32.045,32.05,32.04,32.04,18282.0,BTI +2023-11-22 15:57:00,32.05,32.055,32.04,32.04,23523.0,BTI +2023-11-22 15:56:00,32.045,32.06,32.045,32.05,16457.0,BTI +2023-11-22 15:55:00,32.035,32.045,32.03,32.045,30366.0,BTI +2023-11-22 15:54:00,32.03,32.04,32.03,32.035,6388.0,BTI +2023-11-22 15:53:00,32.04,32.04,32.03,32.03,10194.0,BTI +2023-11-22 15:52:00,32.045,32.05,32.04,32.04,8953.0,BTI +2023-11-22 15:51:00,32.04,32.045,32.04,32.045,5312.0,BTI +2023-11-22 15:50:00,32.035,32.045,32.032,32.04,20166.0,BTI +2023-11-22 15:49:00,32.045,32.045,32.03,32.03,9356.0,BTI +2023-11-22 15:48:00,32.04,32.05,32.04,32.042,2244.0,BTI +2023-11-22 15:47:00,32.04,32.045,32.04,32.042,898.0,BTI +2023-11-22 15:46:00,32.045,32.05,32.04,32.045,3516.0,BTI +2023-11-22 15:45:00,32.04,32.048,32.03,32.044,85040.0,BTI +2023-11-22 15:44:00,32.045,32.05,32.04,32.04,2682.0,BTI +2023-11-22 15:43:00,32.04,32.05,32.04,32.04,4103.0,BTI +2023-11-22 15:42:00,32.045,32.05,32.04,32.045,5481.0,BTI +2023-11-22 15:41:00,32.055,32.055,32.035,32.045,30775.0,BTI +2023-11-22 15:40:00,32.055,32.055,32.05,32.055,4198.0,BTI +2023-11-22 15:39:00,32.05,32.055,32.042,32.055,8362.0,BTI +2023-11-22 15:38:00,32.04,32.049,32.03,32.045,41082.0,BTI +2023-11-22 15:37:00,32.04,32.04,32.03,32.035,1422.0,BTI +2023-11-22 15:36:00,32.035,32.039,32.035,32.035,1938.0,BTI +2023-11-22 15:35:00,32.035,32.04,32.03,32.035,4641.0,BTI +2023-11-22 15:34:00,32.035,32.045,32.03,32.035,16272.0,BTI +2023-11-22 15:33:00,32.038,32.04,32.031,32.04,9561.0,BTI +2023-11-22 15:32:00,32.035,32.04,32.035,32.035,2506.0,BTI +2023-11-22 15:31:00,32.015,32.035,32.015,32.03,25874.0,BTI +2023-11-22 15:30:00,32.025,32.025,32.015,32.015,3814.0,BTI +2023-11-22 15:29:00,32.02,32.03,32.02,32.025,4499.0,BTI +2023-11-22 15:28:00,32.028,32.028,32.025,32.025,985.0,BTI +2023-11-22 15:27:00,32.03,32.03,32.02,32.02,1186.0,BTI +2023-11-22 15:26:00,32.025,32.03,32.025,32.03,957.0,BTI +2023-11-22 15:25:00,32.025,32.025,32.025,32.025,2330.0,BTI +2023-11-22 15:24:00,32.005,32.02,32.005,32.02,10730.0,BTI +2023-11-22 15:23:00,32.005,32.005,31.99,32.005,61574.0,BTI +2023-11-22 15:22:00,32.005,32.015,32.003,32.01,11978.0,BTI +2023-11-22 15:21:00,31.995,32.005,31.994,32.005,11538.0,BTI +2023-11-22 15:20:00,32.0,32.0,31.99,31.995,3859.0,BTI +2023-11-22 15:19:00,32.01,32.01,32.0,32.005,6042.0,BTI +2023-11-22 15:18:00,32.01,32.01,32.01,32.01,728.0,BTI +2023-11-22 15:17:00,32.005,32.015,31.995,32.01,28353.0,BTI +2023-11-22 15:16:00,31.995,32.005,31.995,32.005,7223.0,BTI +2023-11-22 15:15:00,31.995,31.999,31.995,31.995,1500.0,BTI +2023-11-22 15:14:00,32.0,32.0,31.995,31.995,1373.0,BTI +2023-11-22 15:13:00,31.995,31.995,31.99,31.995,3428.0,BTI +2023-11-22 15:12:00,32.005,32.005,31.99,31.995,9803.0,BTI +2023-11-22 15:11:00,31.985,32.01,31.985,32.009,46403.0,BTI +2023-11-22 15:10:00,31.98,31.99,31.98,31.99,8252.0,BTI +2023-11-22 15:09:00,31.975,31.985,31.97,31.98,20363.0,BTI +2023-11-22 15:08:00,31.975,31.975,31.97,31.975,7567.0,BTI +2023-11-22 15:07:00,31.97,31.97,31.97,31.97,537.0,BTI +2023-11-22 15:06:00,31.975,31.975,31.97,31.97,1520.0,BTI +2023-11-22 15:05:00,31.974,31.975,31.97,31.975,857.0,BTI +2023-11-22 15:04:00,31.985,31.988,31.975,31.975,9294.0,BTI +2023-11-22 15:03:00,31.985,31.99,31.985,31.985,437.0,BTI +2023-11-22 15:02:00,31.975,31.98,31.975,31.98,2770.0,BTI +2023-11-22 15:01:00,31.98,31.986,31.971,31.98,15088.0,BTI +2023-11-22 15:00:00,31.98,31.98,31.975,31.975,2765.0,BTI +2023-11-22 14:59:00,31.98,31.98,31.97,31.976,2641.0,BTI +2023-11-22 14:58:00,31.965,31.98,31.96,31.98,7393.0,BTI +2023-11-22 14:57:00,31.98,31.98,31.96,31.965,17071.0,BTI +2023-11-22 14:56:00,31.967,31.98,31.965,31.975,10234.0,BTI +2023-11-22 14:55:00,31.96,31.965,31.96,31.965,3598.0,BTI +2023-11-22 14:54:00,31.955,31.955,31.952,31.952,892.0,BTI +2023-11-22 14:53:00,31.955,31.955,31.95,31.955,5579.0,BTI +2023-11-22 14:52:00,31.965,31.965,31.955,31.955,3118.0,BTI +2023-11-22 14:51:00,31.965,31.975,31.965,31.965,9368.0,BTI +2023-11-22 14:50:00,31.97,31.97,31.965,31.965,4581.0,BTI +2023-11-22 14:49:00,31.965,31.965,31.965,31.965,5249.0,BTI +2023-11-22 14:48:00,31.965,31.97,31.96,31.97,7661.0,BTI +2023-11-22 14:47:00,31.97,31.97,31.965,31.965,3954.0,BTI +2023-11-22 14:46:00,31.96,31.969,31.95,31.969,4027.0,BTI +2023-11-22 14:45:00,31.945,31.96,31.94,31.96,25070.0,BTI +2023-11-22 14:44:00,31.935,31.95,31.93,31.945,23879.0,BTI +2023-11-22 14:43:00,31.93,31.935,31.93,31.935,464.0,BTI +2023-11-22 14:42:00,31.935,31.94,31.935,31.939,981.0,BTI +2023-11-22 14:41:00,31.94,31.94,31.94,31.94,1098.0,BTI +2023-11-22 14:40:00,31.935,31.94,31.93,31.94,19318.0,BTI +2023-11-22 14:39:00,31.94,31.94,31.935,31.94,3269.0,BTI +2023-11-22 14:38:00,31.955,31.96,31.95,31.95,2120.0,BTI +2023-11-22 14:37:00,31.975,31.985,31.95,31.955,22863.0,BTI +2023-11-22 14:36:00,31.97,31.98,31.965,31.97,16521.0,BTI +2023-11-22 14:35:00,31.975,31.975,31.975,31.975,118.0,BTI +2023-11-22 14:34:00,31.975,31.978,31.972,31.972,1900.0,BTI +2023-11-22 14:33:00,31.978,31.978,31.97,31.97,5579.0,BTI +2023-11-22 14:32:00,31.97,31.97,31.97,31.97,965.0,BTI +2023-11-22 14:31:00,31.975,31.975,31.97,31.97,7771.0,BTI +2023-11-22 14:30:00,31.98,31.985,31.975,31.975,4768.0,BTI +2023-11-22 14:29:00,31.975,31.98,31.975,31.98,594.0,BTI +2023-11-22 14:28:00,31.975,31.98,31.965,31.98,6072.0,BTI +2023-11-22 14:27:00,31.975,31.98,31.975,31.975,699.0,BTI +2023-11-22 14:26:00,31.975,31.975,31.97,31.975,8279.0,BTI +2023-11-22 14:25:00,31.97,31.978,31.96,31.97,4915.0,BTI +2023-11-22 14:24:00,31.965,31.965,31.96,31.96,3051.0,BTI +2023-11-22 14:23:00,31.96,31.967,31.96,31.96,5218.0,BTI +2023-11-22 14:22:00,31.97,31.97,31.967,31.97,709.0,BTI +2023-11-22 14:21:00,31.967,31.97,31.967,31.969,872.0,BTI +2023-11-22 14:20:00,31.97,31.97,31.97,31.97,325.0,BTI +2023-11-22 14:19:00,31.97,31.97,31.961,31.97,1605.0,BTI +2023-11-22 14:18:00,31.965,31.97,31.964,31.967,1362.0,BTI +2023-11-22 14:17:00,31.96,31.97,31.96,31.97,1659.0,BTI +2023-11-22 14:16:00,31.96,31.97,31.96,31.97,1377.0,BTI +2023-11-22 14:15:00,31.975,31.975,31.965,31.965,3812.0,BTI +2023-11-22 14:14:00,31.98,31.98,31.975,31.98,4078.0,BTI +2023-11-22 14:13:00,31.972,31.985,31.972,31.985,9407.0,BTI +2023-11-22 14:12:00,31.965,31.98,31.965,31.97,19030.0,BTI +2023-11-22 14:11:00,31.96,31.97,31.96,31.965,1403.0,BTI +2023-11-22 14:10:00,31.97,31.97,31.961,31.963,2722.0,BTI +2023-11-22 14:09:00,31.97,31.975,31.97,31.97,2461.0,BTI +2023-11-22 14:08:00,31.98,31.98,31.979,31.98,973.0,BTI +2023-11-22 14:07:00,31.978,31.98,31.975,31.975,357.0,BTI +2023-11-22 14:06:00,31.97,31.975,31.97,31.975,8127.0,BTI +2023-11-22 14:05:00,31.97,31.975,31.965,31.965,17934.0,BTI +2023-11-22 14:04:00,31.975,31.98,31.975,31.975,4358.0,BTI +2023-11-22 14:03:00,31.97,31.98,31.97,31.975,2448.0,BTI +2023-11-22 14:02:00,31.96,31.975,31.96,31.975,2319.0,BTI +2023-11-22 14:01:00,31.965,31.971,31.965,31.97,17382.0,BTI +2023-11-22 14:00:00,31.96,31.965,31.95,31.965,6665.0,BTI +2023-11-22 13:59:00,31.96,31.97,31.95,31.96,18285.0,BTI +2023-11-22 13:58:00,31.964,31.97,31.96,31.97,1689.0,BTI +2023-11-22 13:57:00,31.97,31.97,31.97,31.97,241.0,BTI +2023-11-22 13:56:00,31.967,31.967,31.96,31.96,1045.0,BTI +2023-11-22 13:55:00,31.97,31.97,31.965,31.965,2155.0,BTI +2023-11-22 13:54:00,31.975,31.975,31.965,31.965,11889.0,BTI +2023-11-22 13:53:00,31.975,31.977,31.975,31.975,761.0,BTI +2023-11-22 13:52:00,31.98,31.98,31.975,31.98,5415.0,BTI +2023-11-22 13:51:00,31.97,31.98,31.96,31.98,14017.0,BTI +2023-11-22 13:50:00,31.976,31.98,31.97,31.97,3561.0,BTI +2023-11-22 13:49:00,31.97,31.975,31.965,31.975,7211.0,BTI +2023-11-22 13:48:00,31.975,31.975,31.97,31.973,1557.0,BTI +2023-11-22 13:47:00,31.97,31.979,31.97,31.978,3801.0,BTI +2023-11-22 13:46:00,31.965,31.97,31.96,31.965,1070.0,BTI +2023-11-22 13:45:00,31.965,31.97,31.965,31.965,4294.0,BTI +2023-11-22 13:44:00,31.97,31.97,31.965,31.965,3527.0,BTI +2023-11-22 13:43:00,31.975,31.975,31.97,31.97,1488.0,BTI +2023-11-22 13:42:00,31.975,31.975,31.972,31.972,1673.0,BTI +2023-11-22 13:41:00,31.975,31.98,31.975,31.98,1934.0,BTI +2023-11-22 13:40:00,31.975,31.975,31.975,31.975,1506.0,BTI +2023-11-22 13:39:00,31.97,31.975,31.965,31.975,7294.0,BTI +2023-11-22 13:38:00,31.97,31.974,31.965,31.974,4801.0,BTI +2023-11-22 13:37:00,31.96,31.97,31.96,31.97,1371.0,BTI +2023-11-22 13:36:00,31.965,31.97,31.962,31.97,433.0,BTI +2023-11-22 13:35:00,31.965,31.965,31.965,31.965,1189.0,BTI +2023-11-22 13:34:00,31.96,31.98,31.955,31.97,14523.0,BTI +2023-11-22 13:33:00,31.965,31.965,31.95,31.955,9084.0,BTI +2023-11-22 13:32:00,31.97,31.97,31.965,31.965,1940.0,BTI +2023-11-22 13:31:00,31.97,31.97,31.95,31.97,41716.0,BTI +2023-11-22 13:30:00,31.975,31.975,31.975,31.975,1549.0,BTI +2023-11-22 13:29:00,31.97,31.975,31.97,31.971,4468.0,BTI +2023-11-22 13:28:00,31.96,31.98,31.96,31.97,13952.0,BTI +2023-11-22 13:27:00,31.955,31.955,31.945,31.955,12711.0,BTI +2023-11-22 13:26:00,31.955,31.96,31.95,31.96,2160.0,BTI +2023-11-22 13:25:00,31.96,31.96,31.96,31.96,448.0,BTI +2023-11-22 13:24:00,31.955,31.96,31.955,31.955,3946.0,BTI +2023-11-22 13:23:00,31.953,31.96,31.95,31.96,2266.0,BTI +2023-11-22 13:22:00,31.96,31.96,31.96,31.96,324.0,BTI +2023-11-22 13:21:00,31.96,31.96,31.955,31.96,7695.0,BTI +2023-11-22 13:20:00,31.955,31.955,31.95,31.955,2979.0,BTI +2023-11-22 13:19:00,31.951,31.956,31.951,31.956,731.0,BTI +2023-11-22 13:18:00,31.95,31.955,31.95,31.955,12810.0,BTI +2023-11-22 13:17:00,31.95,31.955,31.945,31.95,53378.0,BTI +2023-11-22 13:16:00,31.954,31.955,31.95,31.951,4471.0,BTI +2023-11-22 13:15:00,31.957,31.96,31.945,31.95,28652.0,BTI +2023-11-22 13:14:00,31.96,31.96,31.95,31.955,2459.0,BTI +2023-11-22 13:13:00,31.93,31.96,31.93,31.96,20014.0,BTI +2023-11-22 13:12:00,31.935,31.94,31.932,31.94,2533.0,BTI +2023-11-22 13:11:00,31.93,31.935,31.93,31.935,9336.0,BTI +2023-11-22 13:10:00,31.93,31.93,31.93,31.93,3120.0,BTI +2023-11-22 13:09:00,31.925,31.935,31.92,31.935,2564.0,BTI +2023-11-22 13:08:00,31.93,31.93,31.925,31.93,1535.0,BTI +2023-11-22 13:07:00,31.93,31.935,31.93,31.935,6865.0,BTI +2023-11-22 13:06:00,31.925,31.93,31.92,31.93,2364.0,BTI +2023-11-22 13:05:00,31.92,31.93,31.92,31.925,11579.0,BTI +2023-11-22 13:04:00,31.93,31.93,31.925,31.925,1464.0,BTI +2023-11-22 13:03:00,31.925,31.93,31.925,31.925,1774.0,BTI +2023-11-22 13:02:00,31.92,31.93,31.92,31.928,2121.0,BTI +2023-11-22 13:01:00,31.92,31.92,31.91,31.915,1372.0,BTI +2023-11-22 13:00:00,31.926,31.93,31.92,31.925,5705.0,BTI +2023-11-22 12:59:00,31.92,31.93,31.92,31.93,2155.0,BTI +2023-11-22 12:58:00,31.915,31.915,31.915,31.915,234.0,BTI +2023-11-22 12:57:00,31.912,31.92,31.912,31.919,1446.0,BTI +2023-11-22 12:56:00,31.91,31.92,31.91,31.915,5868.0,BTI +2023-11-22 12:55:00,31.9,31.91,31.9,31.907,1875.0,BTI +2023-11-22 12:54:00,31.91,31.915,31.901,31.901,6086.0,BTI +2023-11-22 12:53:00,31.91,31.92,31.91,31.915,1117.0,BTI +2023-11-22 12:52:00,31.9,31.91,31.9,31.91,6619.0,BTI +2023-11-22 12:51:00,31.89,31.9,31.89,31.895,9283.0,BTI +2023-11-22 12:50:00,31.885,31.89,31.88,31.885,20978.0,BTI +2023-11-22 12:49:00,31.88,31.89,31.88,31.885,25825.0,BTI +2023-11-22 12:48:00,31.887,31.89,31.88,31.88,7816.0,BTI +2023-11-22 12:47:00,31.875,31.89,31.875,31.89,7010.0,BTI +2023-11-22 12:46:00,31.87,31.875,31.86,31.875,2532.0,BTI +2023-11-22 12:45:00,31.86,31.86,31.86,31.86,409.0,BTI +2023-11-22 12:44:00,31.86,31.865,31.86,31.865,2077.0,BTI +2023-11-22 12:43:00,31.87,31.87,31.855,31.855,4466.0,BTI +2023-11-22 12:42:00,31.87,31.875,31.87,31.875,346.0,BTI +2023-11-22 12:40:00,31.87,31.87,31.87,31.87,1090.0,BTI +2023-11-22 12:39:00,31.87,31.88,31.87,31.88,31728.0,BTI +2023-11-22 12:38:00,31.86,31.86,31.86,31.86,589.0,BTI +2023-11-22 12:37:00,31.87,31.875,31.865,31.865,3367.0,BTI +2023-11-22 12:36:00,31.87,31.88,31.864,31.875,2116.0,BTI +2023-11-22 12:35:00,31.87,31.87,31.865,31.865,2783.0,BTI +2023-11-22 12:34:00,31.87,31.88,31.87,31.875,3846.0,BTI +2023-11-22 12:33:00,31.885,31.885,31.86,31.865,6183.0,BTI +2023-11-22 12:32:00,31.9,31.905,31.88,31.885,9347.0,BTI +2023-11-22 12:31:00,31.905,31.91,31.905,31.91,692.0,BTI +2023-11-22 12:30:00,31.91,31.919,31.91,31.91,2595.0,BTI +2023-11-22 12:29:00,31.92,31.92,31.915,31.92,3111.0,BTI +2023-11-22 12:28:00,31.94,31.94,31.915,31.915,7188.0,BTI +2023-11-22 12:27:00,31.94,31.94,31.931,31.931,2847.0,BTI +2023-11-22 12:26:00,31.94,31.945,31.94,31.94,2483.0,BTI +2023-11-22 12:25:00,31.94,31.94,31.935,31.94,663.0,BTI +2023-11-22 12:24:00,31.955,31.955,31.94,31.94,2325.0,BTI +2023-11-22 12:23:00,31.96,31.96,31.955,31.955,2200.0,BTI +2023-11-22 12:22:00,31.96,31.96,31.955,31.96,572.0,BTI +2023-11-22 12:21:00,31.955,31.96,31.95,31.955,1603.0,BTI +2023-11-22 12:20:00,31.96,31.96,31.95,31.95,880.0,BTI +2023-11-22 12:19:00,31.95,31.96,31.95,31.96,8635.0,BTI +2023-11-22 12:18:00,31.955,31.955,31.945,31.95,2651.0,BTI +2023-11-22 12:17:00,31.945,31.95,31.945,31.95,1463.0,BTI +2023-11-22 12:16:00,31.95,31.95,31.93,31.95,6447.0,BTI +2023-11-22 12:15:00,31.965,31.965,31.945,31.945,8570.0,BTI +2023-11-22 12:14:00,31.97,31.976,31.96,31.96,47954.0,BTI +2023-11-22 12:13:00,31.98,31.98,31.97,31.975,12494.0,BTI +2023-11-22 12:12:00,31.975,31.98,31.975,31.98,2208.0,BTI +2023-11-22 12:11:00,31.965,31.98,31.965,31.98,21522.0,BTI +2023-11-22 12:10:00,31.985,31.985,31.965,31.965,18775.0,BTI +2023-11-22 12:09:00,31.985,31.99,31.98,31.98,2800.0,BTI +2023-11-22 12:08:00,31.985,31.99,31.98,31.99,18745.0,BTI +2023-11-22 12:07:00,31.986,31.99,31.984,31.989,3525.0,BTI +2023-11-22 12:06:00,31.985,31.99,31.98,31.99,8333.0,BTI +2023-11-22 12:05:00,31.985,31.99,31.98,31.984,6524.0,BTI +2023-11-22 12:04:00,31.97,31.988,31.965,31.988,11737.0,BTI +2023-11-22 12:03:00,31.96,31.97,31.96,31.965,10279.0,BTI +2023-11-22 12:02:00,31.951,31.96,31.95,31.95,4748.0,BTI +2023-11-22 12:01:00,31.939,31.96,31.939,31.955,22716.0,BTI +2023-11-22 12:00:00,31.921,31.935,31.921,31.93,7322.0,BTI +2023-11-22 11:59:00,31.929,31.93,31.922,31.922,3311.0,BTI +2023-11-22 11:58:00,31.91,31.93,31.91,31.925,4337.0,BTI +2023-11-22 11:57:00,31.905,31.915,31.905,31.91,1708.0,BTI +2023-11-22 11:56:00,31.915,31.92,31.905,31.905,10890.0,BTI +2023-11-22 11:55:00,31.92,31.92,31.915,31.915,1096.0,BTI +2023-11-22 11:54:00,31.91,31.915,31.91,31.915,569.0,BTI +2023-11-22 11:53:00,31.925,31.93,31.91,31.916,5312.0,BTI +2023-11-22 11:52:00,31.915,31.92,31.915,31.92,1440.0,BTI +2023-11-22 11:51:00,31.915,31.92,31.91,31.915,2986.0,BTI +2023-11-22 11:50:00,31.91,31.91,31.91,31.91,505.0,BTI +2023-11-22 11:49:00,31.92,31.92,31.91,31.915,1358.0,BTI +2023-11-22 11:48:00,31.911,31.915,31.91,31.91,5847.0,BTI +2023-11-22 11:47:00,31.91,31.92,31.91,31.92,1710.0,BTI +2023-11-22 11:46:00,31.922,31.922,31.92,31.92,3054.0,BTI +2023-11-22 11:45:00,31.92,31.93,31.92,31.92,7958.0,BTI +2023-11-22 11:44:00,31.905,31.915,31.9,31.912,6321.0,BTI +2023-11-22 11:43:00,31.9,31.91,31.9,31.905,5492.0,BTI +2023-11-22 11:42:00,31.886,31.905,31.88,31.905,23565.0,BTI +2023-11-22 11:41:00,31.885,31.885,31.88,31.885,2691.0,BTI +2023-11-22 11:40:00,31.889,31.889,31.88,31.885,8119.0,BTI +2023-11-22 11:39:00,31.885,31.89,31.88,31.885,21673.0,BTI +2023-11-22 11:38:00,31.885,31.89,31.88,31.885,4264.0,BTI +2023-11-22 11:37:00,31.871,31.89,31.871,31.885,12262.0,BTI +2023-11-22 11:35:00,31.895,31.895,31.88,31.88,3687.0,BTI +2023-11-22 11:34:00,31.885,31.9,31.88,31.895,7574.0,BTI +2023-11-22 11:33:00,31.88,31.89,31.88,31.89,445.0,BTI +2023-11-22 11:32:00,31.89,31.89,31.885,31.885,1194.0,BTI +2023-11-22 11:31:00,31.895,31.9,31.885,31.892,19371.0,BTI +2023-11-22 11:30:00,31.895,31.905,31.885,31.895,53689.0,BTI +2023-11-22 11:29:00,31.889,31.9,31.885,31.89,9516.0,BTI +2023-11-22 11:28:00,31.88,31.89,31.88,31.89,1326.0,BTI +2023-11-22 11:27:00,31.895,31.895,31.885,31.89,10336.0,BTI +2023-11-22 11:26:00,31.89,31.895,31.89,31.89,25474.0,BTI +2023-11-22 11:25:00,31.895,31.9,31.89,31.895,2319.0,BTI +2023-11-22 11:24:00,31.895,31.895,31.89,31.895,2452.0,BTI +2023-11-22 11:23:00,31.88,31.895,31.875,31.895,19806.0,BTI +2023-11-22 11:22:00,31.87,31.87,31.868,31.87,6057.0,BTI +2023-11-22 11:21:00,31.889,31.889,31.88,31.88,1005.0,BTI +2023-11-22 11:20:00,31.884,31.89,31.884,31.885,1375.0,BTI +2023-11-22 11:19:00,31.885,31.885,31.885,31.885,1107.0,BTI +2023-11-22 11:18:00,31.89,31.89,31.88,31.88,484.0,BTI +2023-11-22 11:17:00,31.891,31.9,31.89,31.89,11461.0,BTI +2023-11-22 11:16:00,31.885,31.9,31.885,31.899,7637.0,BTI +2023-11-22 11:15:00,31.885,31.89,31.88,31.88,6909.0,BTI +2023-11-22 11:14:00,31.89,31.89,31.88,31.88,510.0,BTI +2023-11-22 11:13:00,31.885,31.89,31.884,31.885,1193.0,BTI +2023-11-22 11:12:00,31.87,31.88,31.87,31.88,2632.0,BTI +2023-11-22 11:11:00,31.88,31.89,31.875,31.875,2670.0,BTI +2023-11-22 11:10:00,31.88,31.885,31.88,31.88,2458.0,BTI +2023-11-22 11:09:00,31.87,31.885,31.867,31.88,27331.0,BTI +2023-11-22 11:08:00,31.871,31.871,31.865,31.87,3466.0,BTI +2023-11-22 11:07:00,31.875,31.875,31.87,31.87,4987.0,BTI +2023-11-22 11:06:00,31.87,31.88,31.87,31.875,9066.0,BTI +2023-11-22 11:05:00,31.87,31.87,31.86,31.87,9127.0,BTI +2023-11-22 11:04:00,31.865,31.87,31.86,31.87,4305.0,BTI +2023-11-22 11:03:00,31.88,31.88,31.87,31.87,4906.0,BTI +2023-11-22 11:02:00,31.875,31.88,31.875,31.88,813.0,BTI +2023-11-22 11:01:00,31.88,31.88,31.874,31.874,2031.0,BTI +2023-11-22 11:00:00,31.885,31.89,31.879,31.88,9007.0,BTI +2023-11-22 10:59:00,31.875,31.89,31.875,31.885,5908.0,BTI +2023-11-22 10:58:00,31.87,31.88,31.87,31.88,15586.0,BTI +2023-11-22 10:57:00,31.87,31.875,31.87,31.87,6548.0,BTI +2023-11-22 10:56:00,31.865,31.875,31.86,31.875,19179.0,BTI +2023-11-22 10:55:00,31.855,31.865,31.855,31.865,15212.0,BTI +2023-11-22 10:54:00,31.845,31.86,31.84,31.855,6571.0,BTI +2023-11-22 10:53:00,31.85,31.86,31.84,31.845,17881.0,BTI +2023-11-22 10:52:00,31.87,31.87,31.84,31.845,43381.0,BTI +2023-11-22 10:51:00,31.85,31.87,31.85,31.87,12423.0,BTI +2023-11-22 10:50:00,31.85,31.85,31.842,31.849,3815.0,BTI +2023-11-22 10:49:00,31.85,31.86,31.85,31.86,4034.0,BTI +2023-11-22 10:48:00,31.86,31.86,31.85,31.85,901.0,BTI +2023-11-22 10:47:00,31.865,31.865,31.855,31.86,4341.0,BTI +2023-11-22 10:46:00,31.87,31.87,31.86,31.868,2680.0,BTI +2023-11-22 10:45:00,31.88,31.88,31.86,31.87,10749.0,BTI +2023-11-22 10:44:00,31.87,31.875,31.87,31.875,819.0,BTI +2023-11-22 10:43:00,31.86,31.88,31.86,31.875,2619.0,BTI +2023-11-22 10:42:00,31.85,31.86,31.85,31.86,3341.0,BTI +2023-11-22 10:41:00,31.86,31.86,31.852,31.855,2653.0,BTI +2023-11-22 10:40:00,31.86,31.87,31.86,31.865,4300.0,BTI +2023-11-22 10:39:00,31.86,31.86,31.855,31.858,554.0,BTI +2023-11-22 10:38:00,31.875,31.885,31.86,31.868,19939.0,BTI +2023-11-22 10:37:00,31.869,31.88,31.869,31.875,3661.0,BTI +2023-11-22 10:36:00,31.86,31.87,31.86,31.866,4318.0,BTI +2023-11-22 10:35:00,31.865,31.865,31.86,31.86,1998.0,BTI +2023-11-22 10:34:00,31.885,31.885,31.855,31.87,7265.0,BTI +2023-11-22 10:33:00,31.88,31.89,31.88,31.885,3921.0,BTI +2023-11-22 10:32:00,31.88,31.89,31.88,31.885,9121.0,BTI +2023-11-22 10:31:00,31.87,31.875,31.87,31.87,4321.0,BTI +2023-11-22 10:30:00,31.87,31.875,31.869,31.875,5396.0,BTI +2023-11-22 10:29:00,31.86,31.865,31.854,31.86,3882.0,BTI +2023-11-22 10:28:00,31.865,31.865,31.85,31.85,5521.0,BTI +2023-11-22 10:27:00,31.87,31.871,31.87,31.87,1591.0,BTI +2023-11-22 10:26:00,31.855,31.865,31.855,31.865,1757.0,BTI +2023-11-22 10:25:00,31.855,31.86,31.851,31.855,1133.0,BTI +2023-11-22 10:24:00,31.84,31.86,31.84,31.855,4007.0,BTI +2023-11-22 10:23:00,31.855,31.855,31.835,31.846,2242.0,BTI +2023-11-22 10:22:00,31.855,31.86,31.85,31.855,4447.0,BTI +2023-11-22 10:21:00,31.85,31.86,31.85,31.85,3023.0,BTI +2023-11-22 10:20:00,31.841,31.85,31.841,31.85,4586.0,BTI +2023-11-22 10:19:00,31.825,31.855,31.825,31.84,4488.0,BTI +2023-11-22 10:18:00,31.825,31.83,31.82,31.82,2645.0,BTI +2023-11-22 10:17:00,31.83,31.83,31.82,31.826,5408.0,BTI +2023-11-22 10:16:00,31.845,31.845,31.83,31.831,2977.0,BTI +2023-11-22 10:15:00,31.835,31.84,31.82,31.84,13846.0,BTI +2023-11-22 10:14:00,31.825,31.84,31.82,31.84,12653.0,BTI +2023-11-22 10:13:00,31.81,31.83,31.81,31.83,4234.0,BTI +2023-11-22 10:12:00,31.789,31.805,31.784,31.8,12789.0,BTI +2023-11-22 10:11:00,31.8,31.8,31.78,31.78,7777.0,BTI +2023-11-22 10:10:00,31.81,31.81,31.81,31.81,1537.0,BTI +2023-11-22 10:09:00,31.805,31.82,31.805,31.81,28186.0,BTI +2023-11-22 10:08:00,31.8,31.805,31.795,31.805,2685.0,BTI +2023-11-22 10:07:00,31.82,31.82,31.8,31.805,7800.0,BTI +2023-11-22 10:06:00,31.83,31.83,31.82,31.82,3280.0,BTI +2023-11-22 10:05:00,31.825,31.825,31.81,31.82,6659.0,BTI +2023-11-22 10:04:00,31.852,31.855,31.825,31.825,10706.0,BTI +2023-11-22 10:03:00,31.83,31.85,31.83,31.85,11213.0,BTI +2023-11-22 10:02:00,31.83,31.83,31.82,31.825,10262.0,BTI +2023-11-22 10:01:00,31.825,31.83,31.81,31.82,9359.0,BTI +2023-11-22 10:00:00,31.841,31.842,31.815,31.825,15371.0,BTI +2023-11-22 09:59:00,31.85,31.85,31.85,31.85,360.0,BTI +2023-11-22 09:58:00,31.835,31.85,31.831,31.848,13017.0,BTI +2023-11-22 09:57:00,31.82,31.835,31.82,31.83,3269.0,BTI +2023-11-22 09:56:00,31.83,31.835,31.81,31.82,10061.0,BTI +2023-11-22 09:55:00,31.82,31.83,31.81,31.825,3899.0,BTI +2023-11-22 09:54:00,31.824,31.835,31.813,31.82,8679.0,BTI +2023-11-22 09:53:00,31.828,31.828,31.81,31.823,3953.0,BTI +2023-11-22 09:52:00,31.825,31.83,31.815,31.83,13132.0,BTI +2023-11-22 09:51:00,31.835,31.84,31.82,31.83,4732.0,BTI +2023-11-22 09:50:00,31.825,31.838,31.815,31.835,9762.0,BTI +2023-11-22 09:49:00,31.815,31.825,31.81,31.825,12533.0,BTI +2023-11-22 09:48:00,31.821,31.83,31.81,31.82,11438.0,BTI +2023-11-22 09:47:00,31.825,31.825,31.81,31.82,6326.0,BTI +2023-11-22 09:46:00,31.835,31.835,31.82,31.825,14206.0,BTI +2023-11-22 09:45:00,31.82,31.835,31.82,31.835,8132.0,BTI +2023-11-22 09:44:00,31.815,31.815,31.81,31.815,2087.0,BTI +2023-11-22 09:43:00,31.815,31.82,31.81,31.82,2591.0,BTI +2023-11-22 09:42:00,31.815,31.82,31.81,31.815,7441.0,BTI +2023-11-22 09:41:00,31.82,31.84,31.81,31.81,11793.0,BTI +2023-11-22 09:40:00,31.805,31.82,31.805,31.82,4967.0,BTI +2023-11-22 09:39:00,31.77,31.809,31.77,31.8,12945.0,BTI +2023-11-22 09:38:00,31.785,31.785,31.75,31.765,8857.0,BTI +2023-11-22 09:37:00,31.785,31.799,31.78,31.79,5406.0,BTI +2023-11-22 09:36:00,31.74,31.78,31.74,31.78,14670.0,BTI +2023-11-22 09:35:00,31.735,31.74,31.72,31.74,22498.0,BTI +2023-11-22 09:34:00,31.759,31.759,31.73,31.74,26034.0,BTI +2023-11-22 09:33:00,31.76,31.78,31.74,31.75,24629.0,BTI +2023-11-22 09:32:00,31.775,31.775,31.75,31.76,9577.0,BTI +2023-11-22 09:31:00,31.82,31.825,31.77,31.78,15140.0,BTI +2023-11-22 09:30:00,31.82,31.855,31.82,31.82,62066.0,BTI +2023-11-22 09:29:00,31.8,31.8,31.8,31.8,5257.0,BTI +2023-11-22 09:28:00,31.77,31.78,31.77,31.78,4260.0,BTI +2023-11-22 09:27:00,31.77,31.77,31.77,31.77,50.0,BTI +2023-11-22 09:25:00,31.761,31.77,31.761,31.77,3.0,BTI +2023-11-22 09:21:00,31.79,31.79,31.77,31.77,500.0,BTI +2023-11-22 09:20:00,31.78,31.78,31.78,31.78,35.0,BTI +2023-11-22 09:18:00,31.78,31.78,31.78,31.78,1541.0,BTI +2023-11-22 09:16:00,31.78,31.78,31.77,31.77,347.0,BTI +2023-11-22 09:15:00,31.76,31.77,31.76,31.77,1508.0,BTI +2023-11-22 09:13:00,31.81,31.81,31.8,31.8,157.0,BTI +2023-11-22 09:11:00,31.83,31.83,31.83,31.83,2.0,BTI +2023-11-22 09:08:00,31.83,31.83,31.83,31.83,1.0,BTI +2023-11-22 09:07:00,31.84,31.84,31.84,31.84,50.0,BTI +2023-11-22 09:04:00,31.88,31.88,31.88,31.88,10.0,BTI +2023-11-22 09:01:00,31.89,31.89,31.89,31.89,1.0,BTI +2023-11-22 08:59:00,31.92,31.92,31.92,31.92,30.0,BTI +2023-11-22 08:58:00,31.91,31.91,31.91,31.91,30.0,BTI +2023-11-22 08:57:00,31.93,31.93,31.93,31.93,35.0,BTI +2023-11-22 08:54:00,31.9,31.91,31.9,31.91,614.0,BTI +2023-11-22 08:43:00,31.91,31.91,31.91,31.91,50.0,BTI +2023-11-22 08:42:00,31.91,31.91,31.91,31.91,3.0,BTI +2023-11-22 08:39:00,31.88,31.88,31.88,31.88,141.0,BTI +2023-11-22 08:37:00,31.9,31.9,31.9,31.9,1.0,BTI +2023-11-22 08:35:00,31.94,31.94,31.94,31.94,48.0,BTI +2023-11-22 08:33:00,31.93,31.94,31.93,31.94,330.0,BTI +2023-11-22 08:31:00,31.95,31.95,31.95,31.95,64.0,BTI +2023-11-22 08:28:00,31.9,31.9,31.9,31.9,50.0,BTI +2023-11-22 08:27:00,31.94,31.94,31.9,31.9,398.0,BTI +2023-11-22 08:24:00,31.93,31.93,31.93,31.93,300.0,BTI +2023-11-22 08:21:00,31.95,31.95,31.95,31.95,2.0,BTI +2023-11-22 08:20:00,31.95,31.95,31.95,31.95,14.0,BTI +2023-11-22 08:19:00,31.94,31.94,31.94,31.94,683.0,BTI +2023-11-22 08:18:00,31.94,31.94,31.94,31.94,317.0,BTI +2023-11-22 08:16:00,31.94,31.94,31.93,31.93,6.0,BTI +2023-11-22 08:15:00,31.93,31.94,31.93,31.94,200.0,BTI +2023-11-22 08:12:00,31.92,31.92,31.92,31.92,200.0,BTI +2023-11-22 08:09:00,31.94,31.94,31.94,31.94,1.0,BTI +2023-11-22 08:08:00,31.94,31.94,31.94,31.94,1.0,BTI +2023-11-22 08:04:00,31.94,31.94,31.94,31.94,10.0,BTI +2023-11-22 08:02:00,31.7,31.8,31.7,31.8,3.0,BTI +2023-11-22 08:01:00,31.92,31.92,31.7,31.7,128.0,BTI +2023-11-22 08:00:00,31.86,31.94,31.8,31.8,2589.0,BTI +2023-11-22 07:57:00,31.9,31.9,31.9,31.9,1.0,BTI +2023-11-22 07:51:00,31.88,31.88,31.88,31.88,1.0,BTI +2023-11-22 07:46:00,31.9,31.9,31.9,31.9,700.0,BTI +2023-11-22 07:41:00,31.89,31.89,31.88,31.88,18.0,BTI +2023-11-22 07:30:00,31.89,31.89,31.89,31.89,2.0,BTI +2023-11-22 07:28:00,31.91,31.93,31.91,31.93,9.0,BTI +2023-11-22 07:17:00,31.94,31.95,31.94,31.95,231.0,BTI +2023-11-22 07:16:00,31.93,31.94,31.93,31.94,244.0,BTI +2023-11-22 07:15:00,31.92,31.92,31.92,31.92,101.0,BTI +2023-11-22 07:13:00,31.9,31.9,31.9,31.9,80.0,BTI +2023-11-22 07:12:00,31.88,31.88,31.88,31.88,1000.0,BTI +2023-11-22 07:01:00,31.85,31.85,31.85,31.85,21.0,BTI +2023-11-22 07:00:00,31.85,31.85,31.85,31.85,1.0,BTI +2023-11-22 06:53:00,31.87,31.87,31.87,31.87,10.0,BTI +2023-11-22 06:24:00,31.88,31.88,31.88,31.88,10.0,BTI +2023-11-22 06:12:00,31.91,31.91,31.91,31.91,1.0,BTI +2023-11-22 06:05:00,31.88,31.88,31.88,31.88,6.0,BTI +2023-11-22 05:49:00,31.91,31.91,31.91,31.91,41.0,BTI +2023-11-22 04:39:00,31.85,31.85,31.85,31.85,400.0,BTI +2023-11-22 04:19:00,31.84,31.84,31.84,31.84,1.0,BTI +2023-11-22 04:15:00,31.85,31.85,31.85,31.85,1.0,BTI +2023-11-22 04:09:00,31.88,31.88,31.88,31.88,450.0,BTI +2023-11-22 04:07:00,31.9,31.9,31.9,31.9,3.0,BTI +2023-11-22 04:05:00,31.89,31.89,31.89,31.89,3.0,BTI +2023-11-22 04:01:00,31.88,31.88,31.88,31.88,3.0,BTI +2023-11-22 04:00:00,31.85,31.85,31.85,31.85,2008.0,BTI +2023-11-21 19:54:00,31.77,31.77,31.77,31.77,100.0,BTI +2023-11-21 19:46:00,31.77,31.77,31.77,31.77,314.0,BTI +2023-11-21 19:23:00,31.73,31.73,31.7,31.71,12.0,BTI +2023-11-21 19:21:00,31.77,31.77,31.77,31.77,100.0,BTI +2023-11-21 19:16:00,31.77,31.77,31.77,31.77,60.0,BTI +2023-11-21 19:04:00,31.77,31.77,31.77,31.77,32.0,BTI +2023-11-21 19:00:00,31.8,31.8,31.8,31.8,62945.0,BTI +2023-11-21 18:30:00,31.8,31.8,31.8,31.8,62945.0,BTI +2023-11-21 18:25:00,31.74,31.74,31.74,31.74,1.0,BTI +2023-11-21 18:17:00,31.77,31.77,31.77,31.77,100.0,BTI +2023-11-21 18:05:00,31.735,31.735,31.735,31.735,1.0,BTI +2023-11-21 18:02:00,31.735,31.735,31.735,31.735,1.0,BTI +2023-11-21 17:47:00,31.7,31.7,31.7,31.7,307.0,BTI +2023-11-21 17:39:00,31.76,31.77,31.76,31.77,8.0,BTI +2023-11-21 17:31:00,31.8,31.8,31.8,31.8,9100.0,BTI +2023-11-21 17:13:00,31.75,31.75,31.75,31.75,200.0,BTI +2023-11-21 17:02:00,31.75,31.75,31.75,31.75,3000.0,BTI +2023-11-21 17:01:00,31.75,31.75,31.75,31.75,3600.0,BTI +2023-11-21 16:56:00,31.77,31.77,31.77,31.77,201.0,BTI +2023-11-21 16:39:00,31.78,31.78,31.78,31.78,88.0,BTI +2023-11-21 16:35:00,31.78,31.78,31.78,31.78,5.0,BTI +2023-11-21 16:13:00,31.78,31.78,31.78,31.78,100.0,BTI +2023-11-21 16:10:00,31.8,31.8,31.8,31.8,62945.0,BTI +2023-11-21 16:09:00,31.75,31.75,31.75,31.75,41.0,BTI +2023-11-21 16:08:00,31.75,31.75,31.75,31.75,1.0,BTI +2023-11-21 16:02:00,31.8,31.8,31.79,31.79,45.0,BTI +2023-11-21 16:01:00,31.8,31.8,31.8,31.8,180.0,BTI +2023-11-21 16:00:00,31.81,31.83,31.8,31.83,130145.0,BTI +2023-11-21 15:59:00,31.8,31.81,31.79,31.81,106499.0,BTI +2023-11-21 15:58:00,31.795,31.805,31.795,31.805,22530.0,BTI +2023-11-21 15:57:00,31.8,31.8,31.77,31.79,111468.0,BTI +2023-11-21 15:56:00,31.815,31.815,31.8,31.81,7523.0,BTI +2023-11-21 15:55:00,31.816,31.82,31.81,31.81,11169.0,BTI +2023-11-21 15:54:00,31.81,31.82,31.81,31.82,4975.0,BTI +2023-11-21 15:53:00,31.825,31.825,31.81,31.81,31653.0,BTI +2023-11-21 15:52:00,31.82,31.828,31.82,31.825,6648.0,BTI +2023-11-21 15:51:00,31.83,31.83,31.815,31.82,11579.0,BTI +2023-11-21 15:50:00,31.825,31.83,31.825,31.825,6373.0,BTI +2023-11-21 15:49:00,31.825,31.83,31.825,31.825,6390.0,BTI +2023-11-21 15:48:00,31.82,31.825,31.82,31.825,5013.0,BTI +2023-11-21 15:47:00,31.815,31.83,31.811,31.825,12325.0,BTI +2023-11-21 15:46:00,31.815,31.815,31.805,31.815,9549.0,BTI +2023-11-21 15:45:00,31.82,31.825,31.81,31.818,19957.0,BTI +2023-11-21 15:44:00,31.825,31.828,31.82,31.82,3449.0,BTI +2023-11-21 15:43:00,31.83,31.83,31.82,31.82,6427.0,BTI +2023-11-21 15:42:00,31.805,31.84,31.805,31.83,76535.0,BTI +2023-11-21 15:41:00,31.795,31.81,31.79,31.805,65521.0,BTI +2023-11-21 15:40:00,31.782,31.795,31.78,31.795,3316.0,BTI +2023-11-21 15:39:00,31.785,31.79,31.785,31.79,1428.0,BTI +2023-11-21 15:38:00,31.79,31.79,31.782,31.79,3164.0,BTI +2023-11-21 15:37:00,31.785,31.788,31.781,31.781,1852.0,BTI +2023-11-21 15:36:00,31.79,31.79,31.782,31.787,3940.0,BTI +2023-11-21 15:35:00,31.79,31.8,31.79,31.795,5997.0,BTI +2023-11-21 15:34:00,31.78,31.785,31.78,31.785,2437.0,BTI +2023-11-21 15:33:00,31.785,31.785,31.775,31.775,16822.0,BTI +2023-11-21 15:32:00,31.785,31.785,31.782,31.785,9018.0,BTI +2023-11-21 15:31:00,31.785,31.785,31.78,31.785,4098.0,BTI +2023-11-21 15:30:00,31.79,31.79,31.78,31.785,7111.0,BTI +2023-11-21 15:29:00,31.795,31.795,31.78,31.785,7447.0,BTI +2023-11-21 15:28:00,31.79,31.797,31.79,31.795,6134.0,BTI +2023-11-21 15:27:00,31.78,31.785,31.78,31.785,1736.0,BTI +2023-11-21 15:26:00,31.78,31.795,31.775,31.785,66852.0,BTI +2023-11-21 15:25:00,31.775,31.785,31.77,31.775,58097.0,BTI +2023-11-21 15:24:00,31.775,31.775,31.77,31.775,1276.0,BTI +2023-11-21 15:23:00,31.775,31.775,31.77,31.77,3567.0,BTI +2023-11-21 15:22:00,31.775,31.775,31.77,31.77,1092.0,BTI +2023-11-21 15:21:00,31.785,31.785,31.775,31.775,7919.0,BTI +2023-11-21 15:20:00,31.785,31.785,31.78,31.785,2699.0,BTI +2023-11-21 15:19:00,31.785,31.785,31.78,31.781,3371.0,BTI +2023-11-21 15:18:00,31.785,31.785,31.78,31.785,5102.0,BTI +2023-11-21 15:17:00,31.785,31.785,31.78,31.78,8533.0,BTI +2023-11-21 15:16:00,31.785,31.785,31.785,31.785,691.0,BTI +2023-11-21 15:15:00,31.79,31.79,31.785,31.79,2877.0,BTI +2023-11-21 15:14:00,31.785,31.79,31.785,31.785,1915.0,BTI +2023-11-21 15:13:00,31.785,31.785,31.785,31.785,1452.0,BTI +2023-11-21 15:12:00,31.81,31.81,31.78,31.785,9045.0,BTI +2023-11-21 15:11:00,31.79,31.81,31.79,31.809,19046.0,BTI +2023-11-21 15:10:00,31.789,31.789,31.785,31.785,1071.0,BTI +2023-11-21 15:09:00,31.785,31.79,31.78,31.79,6088.0,BTI +2023-11-21 15:08:00,31.785,31.79,31.785,31.79,1223.0,BTI +2023-11-21 15:07:00,31.781,31.79,31.781,31.785,7005.0,BTI +2023-11-21 15:06:00,31.795,31.8,31.785,31.785,6129.0,BTI +2023-11-21 15:05:00,31.79,31.8,31.79,31.8,2812.0,BTI +2023-11-21 15:04:00,31.79,31.8,31.79,31.791,3995.0,BTI +2023-11-21 15:03:00,31.785,31.79,31.78,31.785,9769.0,BTI +2023-11-21 15:02:00,31.765,31.79,31.765,31.785,15309.0,BTI +2023-11-21 15:01:00,31.76,31.77,31.76,31.765,24546.0,BTI +2023-11-21 15:00:00,31.76,31.77,31.76,31.769,7910.0,BTI +2023-11-21 14:59:00,31.765,31.769,31.765,31.769,509.0,BTI +2023-11-21 14:58:00,31.769,31.769,31.76,31.765,6711.0,BTI +2023-11-21 14:57:00,31.77,31.775,31.765,31.77,20032.0,BTI +2023-11-21 14:56:00,31.765,31.77,31.765,31.765,1210.0,BTI +2023-11-21 14:55:00,31.765,31.77,31.765,31.77,3121.0,BTI +2023-11-21 14:54:00,31.755,31.77,31.755,31.765,5241.0,BTI +2023-11-21 14:53:00,31.755,31.755,31.755,31.755,257.0,BTI +2023-11-21 14:52:00,31.755,31.755,31.752,31.752,393.0,BTI +2023-11-21 14:51:00,31.755,31.76,31.75,31.755,4517.0,BTI +2023-11-21 14:50:00,31.76,31.765,31.754,31.755,15358.0,BTI +2023-11-21 14:49:00,31.751,31.755,31.751,31.755,786.0,BTI +2023-11-21 14:48:00,31.745,31.755,31.74,31.75,11597.0,BTI +2023-11-21 14:47:00,31.76,31.765,31.74,31.745,48273.0,BTI +2023-11-21 14:46:00,31.755,31.765,31.752,31.761,9627.0,BTI +2023-11-21 14:45:00,31.758,31.76,31.755,31.755,2113.0,BTI +2023-11-21 14:44:00,31.755,31.755,31.755,31.755,869.0,BTI +2023-11-21 14:43:00,31.755,31.755,31.745,31.75,9959.0,BTI +2023-11-21 14:42:00,31.759,31.759,31.75,31.755,3879.0,BTI +2023-11-21 14:41:00,31.755,31.755,31.755,31.755,1523.0,BTI +2023-11-21 14:40:00,31.765,31.766,31.755,31.759,12929.0,BTI +2023-11-21 14:39:00,31.775,31.775,31.76,31.765,8088.0,BTI +2023-11-21 14:38:00,31.775,31.775,31.77,31.77,1433.0,BTI +2023-11-21 14:37:00,31.775,31.775,31.775,31.775,730.0,BTI +2023-11-21 14:36:00,31.785,31.785,31.774,31.774,7764.0,BTI +2023-11-21 14:35:00,31.785,31.786,31.78,31.786,3919.0,BTI +2023-11-21 14:34:00,31.785,31.785,31.78,31.785,2168.0,BTI +2023-11-21 14:33:00,31.785,31.79,31.78,31.785,5368.0,BTI +2023-11-21 14:32:00,31.794,31.794,31.785,31.785,5015.0,BTI +2023-11-21 14:31:00,31.78,31.795,31.778,31.795,5203.0,BTI +2023-11-21 14:30:00,31.775,31.785,31.775,31.78,5103.0,BTI +2023-11-21 14:29:00,31.766,31.775,31.765,31.775,7190.0,BTI +2023-11-21 14:28:00,31.755,31.77,31.752,31.77,4794.0,BTI +2023-11-21 14:27:00,31.76,31.765,31.755,31.755,15360.0,BTI +2023-11-21 14:26:00,31.755,31.765,31.755,31.765,3497.0,BTI +2023-11-21 14:25:00,31.765,31.765,31.755,31.755,7574.0,BTI +2023-11-21 14:24:00,31.765,31.765,31.765,31.765,2329.0,BTI +2023-11-21 14:23:00,31.765,31.765,31.765,31.765,2501.0,BTI +2023-11-21 14:22:00,31.78,31.785,31.765,31.765,41673.0,BTI +2023-11-21 14:21:00,31.775,31.775,31.772,31.772,340.0,BTI +2023-11-21 14:20:00,31.77,31.775,31.77,31.775,819.0,BTI +2023-11-21 14:19:00,31.775,31.78,31.77,31.775,8762.0,BTI +2023-11-21 14:18:00,31.79,31.79,31.77,31.775,19282.0,BTI +2023-11-21 14:17:00,31.79,31.79,31.78,31.79,1842.0,BTI +2023-11-21 14:16:00,31.785,31.785,31.785,31.785,936.0,BTI +2023-11-21 14:15:00,31.775,31.785,31.775,31.783,8711.0,BTI +2023-11-21 14:14:00,31.775,31.776,31.77,31.776,12077.0,BTI +2023-11-21 14:13:00,31.769,31.78,31.769,31.771,4452.0,BTI +2023-11-21 14:12:00,31.765,31.765,31.762,31.765,1217.0,BTI +2023-11-21 14:11:00,31.765,31.77,31.765,31.77,1525.0,BTI +2023-11-21 14:10:00,31.775,31.776,31.765,31.765,10889.0,BTI +2023-11-21 14:09:00,31.77,31.775,31.77,31.775,1425.0,BTI +2023-11-21 14:08:00,31.775,31.779,31.775,31.775,1923.0,BTI +2023-11-21 14:07:00,31.775,31.775,31.77,31.775,1067.0,BTI +2023-11-21 14:06:00,31.78,31.78,31.775,31.775,2859.0,BTI +2023-11-21 14:05:00,31.775,31.775,31.77,31.772,7370.0,BTI +2023-11-21 14:04:00,31.775,31.779,31.775,31.775,522.0,BTI +2023-11-21 14:03:00,31.765,31.779,31.765,31.779,3104.0,BTI +2023-11-21 14:02:00,31.76,31.765,31.76,31.76,4468.0,BTI +2023-11-21 14:01:00,31.755,31.77,31.75,31.765,12427.0,BTI +2023-11-21 14:00:00,31.785,31.785,31.74,31.755,15835.0,BTI +2023-11-21 13:59:00,31.785,31.786,31.78,31.785,1985.0,BTI +2023-11-21 13:58:00,31.78,31.785,31.78,31.785,1428.0,BTI +2023-11-21 13:57:00,31.785,31.786,31.78,31.78,6947.0,BTI +2023-11-21 13:56:00,31.785,31.785,31.785,31.785,934.0,BTI +2023-11-21 13:55:00,31.785,31.785,31.781,31.785,1011.0,BTI +2023-11-21 13:54:00,31.789,31.789,31.78,31.785,1197.0,BTI +2023-11-21 13:53:00,31.785,31.788,31.785,31.788,680.0,BTI +2023-11-21 13:52:00,31.78,31.785,31.78,31.785,6465.0,BTI +2023-11-21 13:51:00,31.785,31.785,31.78,31.785,13766.0,BTI +2023-11-21 13:50:00,31.785,31.785,31.785,31.785,2006.0,BTI +2023-11-21 13:49:00,31.785,31.785,31.781,31.781,737.0,BTI +2023-11-21 13:48:00,31.789,31.79,31.782,31.785,2944.0,BTI +2023-11-21 13:47:00,31.785,31.785,31.78,31.785,3189.0,BTI +2023-11-21 13:46:00,31.785,31.785,31.785,31.785,2472.0,BTI +2023-11-21 13:45:00,31.785,31.785,31.783,31.785,3837.0,BTI +2023-11-21 13:44:00,31.785,31.79,31.78,31.785,5417.0,BTI +2023-11-21 13:43:00,31.781,31.785,31.781,31.785,2947.0,BTI +2023-11-21 13:42:00,31.785,31.788,31.775,31.785,18480.0,BTI +2023-11-21 13:41:00,31.776,31.786,31.776,31.785,4162.0,BTI +2023-11-21 13:40:00,31.775,31.78,31.774,31.774,1105.0,BTI +2023-11-21 13:39:00,31.775,31.775,31.775,31.775,1055.0,BTI +2023-11-21 13:38:00,31.775,31.777,31.775,31.775,2532.0,BTI +2023-11-21 13:37:00,31.778,31.779,31.775,31.776,3382.0,BTI +2023-11-21 13:36:00,31.77,31.776,31.77,31.776,1070.0,BTI +2023-11-21 13:35:00,31.775,31.775,31.771,31.771,2637.0,BTI +2023-11-21 13:34:00,31.78,31.78,31.77,31.77,2036.0,BTI +2023-11-21 13:33:00,31.767,31.775,31.767,31.774,6510.0,BTI +2023-11-21 13:32:00,31.765,31.77,31.765,31.77,2069.0,BTI +2023-11-21 13:31:00,31.765,31.765,31.765,31.765,351.0,BTI +2023-11-21 13:30:00,31.765,31.765,31.765,31.765,1445.0,BTI +2023-11-21 13:29:00,31.766,31.766,31.763,31.765,1753.0,BTI +2023-11-21 13:28:00,31.765,31.77,31.762,31.762,1122.0,BTI +2023-11-21 13:27:00,31.765,31.77,31.765,31.765,1575.0,BTI +2023-11-21 13:26:00,31.765,31.766,31.765,31.765,1326.0,BTI +2023-11-21 13:25:00,31.765,31.765,31.765,31.765,1614.0,BTI +2023-11-21 13:24:00,31.765,31.765,31.765,31.765,735.0,BTI +2023-11-21 13:23:00,31.765,31.765,31.76,31.764,4132.0,BTI +2023-11-21 13:22:00,31.765,31.765,31.765,31.765,1172.0,BTI +2023-11-21 13:21:00,31.755,31.77,31.755,31.765,6232.0,BTI +2023-11-21 13:20:00,31.76,31.77,31.75,31.755,26061.0,BTI +2023-11-21 13:19:00,31.757,31.757,31.757,31.757,1198.0,BTI +2023-11-21 13:18:00,31.755,31.755,31.751,31.755,1188.0,BTI +2023-11-21 13:17:00,31.765,31.765,31.755,31.755,7508.0,BTI +2023-11-21 13:16:00,31.765,31.767,31.761,31.761,1740.0,BTI +2023-11-21 13:15:00,31.765,31.77,31.765,31.765,1102.0,BTI +2023-11-21 13:14:00,31.762,31.765,31.762,31.765,554.0,BTI +2023-11-21 13:13:00,31.766,31.769,31.764,31.765,1701.0,BTI +2023-11-21 13:12:00,31.765,31.765,31.76,31.76,404.0,BTI +2023-11-21 13:11:00,31.765,31.77,31.76,31.765,3243.0,BTI +2023-11-21 13:10:00,31.765,31.765,31.765,31.765,1219.0,BTI +2023-11-21 13:09:00,31.76,31.765,31.76,31.765,987.0,BTI +2023-11-21 13:08:00,31.765,31.765,31.765,31.765,880.0,BTI +2023-11-21 13:07:00,31.76,31.77,31.76,31.765,4194.0,BTI +2023-11-21 13:06:00,31.76,31.76,31.75,31.755,3604.0,BTI +2023-11-21 13:05:00,31.755,31.76,31.751,31.755,2412.0,BTI +2023-11-21 13:04:00,31.755,31.76,31.755,31.756,1169.0,BTI +2023-11-21 13:03:00,31.75,31.755,31.75,31.755,5512.0,BTI +2023-11-21 13:02:00,31.75,31.75,31.74,31.745,6790.0,BTI +2023-11-21 13:01:00,31.775,31.775,31.74,31.741,32050.0,BTI +2023-11-21 13:00:00,31.789,31.789,31.775,31.775,6896.0,BTI +2023-11-21 12:59:00,31.785,31.785,31.78,31.785,3447.0,BTI +2023-11-21 12:58:00,31.785,31.785,31.785,31.785,541.0,BTI +2023-11-21 12:57:00,31.785,31.79,31.78,31.785,2567.0,BTI +2023-11-21 12:56:00,31.79,31.79,31.785,31.785,15318.0,BTI +2023-11-21 12:55:00,31.79,31.79,31.78,31.78,5943.0,BTI +2023-11-21 12:54:00,31.795,31.795,31.795,31.795,386.0,BTI +2023-11-21 12:53:00,31.8,31.8,31.792,31.795,1990.0,BTI +2023-11-21 12:52:00,31.8,31.805,31.795,31.795,7075.0,BTI +2023-11-21 12:51:00,31.8,31.8,31.798,31.8,4404.0,BTI +2023-11-21 12:50:00,31.795,31.795,31.795,31.795,1453.0,BTI +2023-11-21 12:49:00,31.797,31.797,31.797,31.797,510.0,BTI +2023-11-21 12:48:00,31.8,31.8,31.8,31.8,863.0,BTI +2023-11-21 12:47:00,31.795,31.795,31.791,31.791,572.0,BTI +2023-11-21 12:46:00,31.795,31.795,31.79,31.795,910.0,BTI +2023-11-21 12:45:00,31.79,31.795,31.79,31.79,3522.0,BTI +2023-11-21 12:44:00,31.784,31.79,31.784,31.785,1063.0,BTI +2023-11-21 12:43:00,31.785,31.785,31.785,31.785,497.0,BTI +2023-11-21 12:42:00,31.785,31.8,31.78,31.782,6047.0,BTI +2023-11-21 12:41:00,31.775,31.785,31.77,31.785,9564.0,BTI +2023-11-21 12:40:00,31.77,31.78,31.77,31.775,2658.0,BTI +2023-11-21 12:39:00,31.782,31.79,31.77,31.775,35949.0,BTI +2023-11-21 12:38:00,31.782,31.785,31.78,31.785,1067.0,BTI +2023-11-21 12:37:00,31.784,31.788,31.78,31.78,2592.0,BTI +2023-11-21 12:36:00,31.79,31.79,31.785,31.785,3271.0,BTI +2023-11-21 12:35:00,31.78,31.785,31.78,31.785,1147.0,BTI +2023-11-21 12:34:00,31.785,31.785,31.785,31.785,720.0,BTI +2023-11-21 12:33:00,31.795,31.795,31.78,31.78,4955.0,BTI +2023-11-21 12:32:00,31.79,31.79,31.79,31.79,3550.0,BTI +2023-11-21 12:31:00,31.79,31.79,31.785,31.785,578.0,BTI +2023-11-21 12:30:00,31.783,31.785,31.783,31.785,1037.0,BTI +2023-11-21 12:29:00,31.78,31.785,31.78,31.785,1135.0,BTI +2023-11-21 12:28:00,31.78,31.78,31.771,31.771,1981.0,BTI +2023-11-21 12:27:00,31.77,31.77,31.77,31.77,283.0,BTI +2023-11-21 12:26:00,31.775,31.775,31.77,31.775,2910.0,BTI +2023-11-21 12:25:00,31.78,31.78,31.775,31.78,1549.0,BTI +2023-11-21 12:24:00,31.775,31.775,31.775,31.775,600.0,BTI +2023-11-21 12:23:00,31.785,31.785,31.775,31.775,6453.0,BTI +2023-11-21 12:22:00,31.785,31.79,31.785,31.789,3735.0,BTI +2023-11-21 12:21:00,31.765,31.78,31.76,31.78,9025.0,BTI +2023-11-21 12:20:00,31.765,31.765,31.765,31.765,2378.0,BTI +2023-11-21 12:19:00,31.76,31.77,31.76,31.765,8564.0,BTI +2023-11-21 12:18:00,31.76,31.76,31.755,31.755,2520.0,BTI +2023-11-21 12:17:00,31.772,31.772,31.76,31.765,4109.0,BTI +2023-11-21 12:16:00,31.771,31.771,31.771,31.771,411.0,BTI +2023-11-21 12:15:00,31.775,31.775,31.77,31.775,857.0,BTI +2023-11-21 12:14:00,31.771,31.78,31.77,31.775,8294.0,BTI +2023-11-21 12:13:00,31.775,31.78,31.772,31.78,10165.0,BTI +2023-11-21 12:12:00,31.775,31.778,31.77,31.77,1277.0,BTI +2023-11-21 12:11:00,31.76,31.77,31.76,31.77,4469.0,BTI +2023-11-21 12:10:00,31.755,31.758,31.755,31.758,1550.0,BTI +2023-11-21 12:09:00,31.75,31.755,31.75,31.755,723.0,BTI +2023-11-21 12:08:00,31.75,31.755,31.75,31.75,8811.0,BTI +2023-11-21 12:07:00,31.745,31.748,31.745,31.748,425.0,BTI +2023-11-21 12:06:00,31.75,31.755,31.74,31.745,13376.0,BTI +2023-11-21 12:05:00,31.765,31.765,31.755,31.759,4470.0,BTI +2023-11-21 12:04:00,31.74,31.78,31.74,31.765,31308.0,BTI +2023-11-21 12:03:00,31.74,31.745,31.74,31.745,7864.0,BTI +2023-11-21 12:02:00,31.735,31.745,31.735,31.745,6431.0,BTI +2023-11-21 12:01:00,31.715,31.736,31.715,31.735,12324.0,BTI +2023-11-21 12:00:00,31.71,31.72,31.71,31.715,3770.0,BTI +2023-11-21 11:59:00,31.71,31.715,31.71,31.715,3490.0,BTI +2023-11-21 11:58:00,31.69,31.715,31.689,31.715,51018.0,BTI +2023-11-21 11:57:00,31.67,31.75,31.665,31.685,509408.0,BTI +2023-11-21 11:56:00,31.68,31.68,31.67,31.67,1179.0,BTI +2023-11-21 11:55:00,31.685,31.685,31.685,31.685,419.0,BTI +2023-11-21 11:54:00,31.68,31.69,31.68,31.69,4072.0,BTI +2023-11-21 11:53:00,31.67,31.675,31.67,31.67,652.0,BTI +2023-11-21 11:52:00,31.67,31.67,31.67,31.67,1498.0,BTI +2023-11-21 11:51:00,31.67,31.675,31.67,31.671,913.0,BTI +2023-11-21 11:50:00,31.665,31.675,31.66,31.67,4509.0,BTI +2023-11-21 11:49:00,31.67,31.67,31.662,31.665,1173.0,BTI +2023-11-21 11:48:00,31.66,31.67,31.655,31.666,2412.0,BTI +2023-11-21 11:47:00,31.65,31.651,31.65,31.65,1469.0,BTI +2023-11-21 11:46:00,31.65,31.651,31.65,31.651,453.0,BTI +2023-11-21 11:45:00,31.652,31.66,31.65,31.66,913.0,BTI +2023-11-21 11:44:00,31.645,31.65,31.64,31.65,3486.0,BTI +2023-11-21 11:43:00,31.641,31.641,31.641,31.641,596.0,BTI +2023-11-21 11:42:00,31.64,31.645,31.64,31.64,3322.0,BTI +2023-11-21 11:41:00,31.65,31.65,31.64,31.64,792.0,BTI +2023-11-21 11:40:00,31.66,31.66,31.645,31.65,7803.0,BTI +2023-11-21 11:39:00,31.665,31.67,31.665,31.67,678.0,BTI +2023-11-21 11:38:00,31.661,31.665,31.661,31.665,1007.0,BTI +2023-11-21 11:37:00,31.67,31.67,31.665,31.666,5442.0,BTI +2023-11-21 11:36:00,31.67,31.67,31.66,31.668,10609.0,BTI +2023-11-21 11:35:00,31.665,31.68,31.665,31.67,5045.0,BTI +2023-11-21 11:34:00,31.68,31.68,31.66,31.66,19459.0,BTI +2023-11-21 11:33:00,31.685,31.7,31.68,31.685,10146.0,BTI +2023-11-21 11:31:00,31.68,31.681,31.68,31.681,2196.0,BTI +2023-11-21 11:30:00,31.67,31.68,31.67,31.674,2288.0,BTI +2023-11-21 11:29:00,31.675,31.675,31.665,31.67,5232.0,BTI +2023-11-21 11:28:00,31.665,31.68,31.665,31.675,4634.0,BTI +2023-11-21 11:27:00,31.665,31.665,31.665,31.665,280.0,BTI +2023-11-21 11:26:00,31.65,31.665,31.65,31.665,3709.0,BTI +2023-11-21 11:25:00,31.66,31.66,31.645,31.645,3335.0,BTI +2023-11-21 11:24:00,31.67,31.67,31.66,31.665,3131.0,BTI +2023-11-21 11:23:00,31.67,31.67,31.66,31.665,2039.0,BTI +2023-11-21 11:22:00,31.665,31.67,31.665,31.67,2830.0,BTI +2023-11-21 11:21:00,31.65,31.67,31.65,31.67,4299.0,BTI +2023-11-21 11:20:00,31.655,31.655,31.65,31.65,3396.0,BTI +2023-11-21 11:19:00,31.67,31.67,31.65,31.65,13047.0,BTI +2023-11-21 11:18:00,31.68,31.685,31.67,31.67,3861.0,BTI +2023-11-21 11:17:00,31.695,31.695,31.685,31.69,6914.0,BTI +2023-11-21 11:16:00,31.686,31.7,31.685,31.69,24015.0,BTI +2023-11-21 11:15:00,31.68,31.7,31.67,31.69,38349.0,BTI +2023-11-21 11:14:00,31.685,31.685,31.675,31.68,11204.0,BTI +2023-11-21 11:13:00,31.7,31.7,31.688,31.688,3684.0,BTI +2023-11-21 11:12:00,31.71,31.715,31.7,31.7,6368.0,BTI +2023-11-21 11:11:00,31.72,31.725,31.71,31.71,5117.0,BTI +2023-11-21 11:10:00,31.71,31.72,31.71,31.715,3707.0,BTI +2023-11-21 11:09:00,31.715,31.719,31.71,31.715,6903.0,BTI +2023-11-21 11:08:00,31.72,31.72,31.711,31.715,5070.0,BTI +2023-11-21 11:07:00,31.729,31.73,31.719,31.721,7163.0,BTI +2023-11-21 11:06:00,31.729,31.729,31.715,31.72,4007.0,BTI +2023-11-21 11:05:00,31.735,31.735,31.715,31.72,12916.0,BTI +2023-11-21 11:04:00,31.739,31.74,31.725,31.735,8308.0,BTI +2023-11-21 11:03:00,31.735,31.735,31.735,31.735,113.0,BTI +2023-11-21 11:02:00,31.729,31.73,31.729,31.73,2107.0,BTI +2023-11-21 11:01:00,31.72,31.728,31.71,31.72,5617.0,BTI +2023-11-21 11:00:00,31.72,31.73,31.71,31.71,4137.0,BTI +2023-11-21 10:59:00,31.71,31.71,31.705,31.71,1219.0,BTI +2023-11-21 10:58:00,31.7,31.715,31.7,31.715,1775.0,BTI +2023-11-21 10:57:00,31.695,31.7,31.692,31.7,5216.0,BTI +2023-11-21 10:56:00,31.68,31.69,31.67,31.69,2953.0,BTI +2023-11-21 10:55:00,31.685,31.69,31.67,31.675,10885.0,BTI +2023-11-21 10:54:00,31.68,31.69,31.68,31.69,5375.0,BTI +2023-11-21 10:53:00,31.68,31.68,31.67,31.675,4323.0,BTI +2023-11-21 10:52:00,31.672,31.685,31.672,31.685,2332.0,BTI +2023-11-21 10:51:00,31.67,31.69,31.67,31.68,3705.0,BTI +2023-11-21 10:50:00,31.675,31.675,31.665,31.67,3358.0,BTI +2023-11-21 10:49:00,31.68,31.685,31.68,31.68,2108.0,BTI +2023-11-21 10:48:00,31.695,31.695,31.67,31.675,7289.0,BTI +2023-11-21 10:47:00,31.69,31.695,31.685,31.695,8015.0,BTI +2023-11-21 10:46:00,31.685,31.695,31.685,31.695,1347.0,BTI +2023-11-21 10:45:00,31.69,31.695,31.685,31.685,11416.0,BTI +2023-11-21 10:44:00,31.695,31.695,31.69,31.69,1543.0,BTI +2023-11-21 10:43:00,31.685,31.695,31.685,31.695,5571.0,BTI +2023-11-21 10:42:00,31.67,31.68,31.669,31.68,18485.0,BTI +2023-11-21 10:41:00,31.685,31.685,31.673,31.675,7992.0,BTI +2023-11-21 10:40:00,31.68,31.69,31.68,31.685,1512.0,BTI +2023-11-21 10:39:00,31.69,31.695,31.68,31.68,3779.0,BTI +2023-11-21 10:38:00,31.718,31.718,31.69,31.695,20032.0,BTI +2023-11-21 10:37:00,31.68,31.71,31.675,31.71,7175.0,BTI +2023-11-21 10:36:00,31.68,31.687,31.68,31.685,8197.0,BTI +2023-11-21 10:35:00,31.7,31.7,31.675,31.675,4011.0,BTI +2023-11-21 10:34:00,31.695,31.7,31.695,31.695,1668.0,BTI +2023-11-21 10:33:00,31.68,31.695,31.675,31.695,3644.0,BTI +2023-11-21 10:32:00,31.7,31.705,31.68,31.685,9281.0,BTI +2023-11-21 10:31:00,31.71,31.71,31.705,31.708,482.0,BTI +2023-11-21 10:30:00,31.699,31.705,31.69,31.7,13247.0,BTI +2023-11-21 10:29:00,31.69,31.695,31.68,31.695,10454.0,BTI +2023-11-21 10:28:00,31.695,31.698,31.685,31.69,1446.0,BTI +2023-11-21 10:27:00,31.705,31.705,31.68,31.698,4565.0,BTI +2023-11-21 10:26:00,31.71,31.71,31.705,31.705,3614.0,BTI +2023-11-21 10:25:00,31.681,31.705,31.68,31.705,6382.0,BTI +2023-11-21 10:24:00,31.68,31.685,31.675,31.68,3799.0,BTI +2023-11-21 10:23:00,31.67,31.68,31.661,31.675,9959.0,BTI +2023-11-21 10:22:00,31.665,31.68,31.665,31.67,4349.0,BTI +2023-11-21 10:21:00,31.67,31.68,31.66,31.665,11616.0,BTI +2023-11-21 10:20:00,31.675,31.685,31.67,31.67,5606.0,BTI +2023-11-21 10:19:00,31.665,31.675,31.665,31.67,2336.0,BTI +2023-11-21 10:18:00,31.665,31.67,31.66,31.665,7821.0,BTI +2023-11-21 10:17:00,31.66,31.665,31.658,31.66,5690.0,BTI +2023-11-21 10:16:00,31.655,31.66,31.655,31.66,6805.0,BTI +2023-11-21 10:15:00,31.63,31.655,31.62,31.655,7983.0,BTI +2023-11-21 10:14:00,31.63,31.63,31.62,31.625,2613.0,BTI +2023-11-21 10:13:00,31.62,31.63,31.62,31.63,3185.0,BTI +2023-11-21 10:12:00,31.64,31.64,31.61,31.62,3547.0,BTI +2023-11-21 10:11:00,31.64,31.645,31.635,31.64,2677.0,BTI +2023-11-21 10:10:00,31.65,31.655,31.635,31.64,2813.0,BTI +2023-11-21 10:09:00,31.63,31.65,31.63,31.65,1948.0,BTI +2023-11-21 10:08:00,31.63,31.64,31.621,31.625,2358.0,BTI +2023-11-21 10:07:00,31.61,31.625,31.605,31.625,6904.0,BTI +2023-11-21 10:06:00,31.59,31.605,31.59,31.605,2240.0,BTI +2023-11-21 10:05:00,31.63,31.635,31.59,31.59,8666.0,BTI +2023-11-21 10:04:00,31.64,31.645,31.62,31.625,4818.0,BTI +2023-11-21 10:03:00,31.675,31.678,31.645,31.645,5553.0,BTI +2023-11-21 10:02:00,31.685,31.69,31.68,31.68,7403.0,BTI +2023-11-21 10:01:00,31.675,31.69,31.675,31.685,8916.0,BTI +2023-11-21 10:00:00,31.665,31.67,31.655,31.67,14083.0,BTI +2023-11-21 09:59:00,31.67,31.67,31.651,31.66,9363.0,BTI +2023-11-21 09:58:00,31.68,31.688,31.675,31.675,1830.0,BTI +2023-11-21 09:57:00,31.675,31.68,31.67,31.68,2503.0,BTI +2023-11-21 09:56:00,31.665,31.68,31.665,31.68,8681.0,BTI +2023-11-21 09:55:00,31.68,31.68,31.66,31.665,10989.0,BTI +2023-11-21 09:54:00,31.7,31.71,31.675,31.675,10703.0,BTI +2023-11-21 09:53:00,31.685,31.7,31.68,31.7,2931.0,BTI +2023-11-21 09:52:00,31.689,31.699,31.68,31.69,8027.0,BTI +2023-11-21 09:51:00,31.679,31.68,31.672,31.68,1789.0,BTI +2023-11-21 09:50:00,31.66,31.68,31.66,31.68,2917.0,BTI +2023-11-21 09:49:00,31.66,31.66,31.655,31.66,2274.0,BTI +2023-11-21 09:48:00,31.65,31.66,31.645,31.65,3260.0,BTI +2023-11-21 09:47:00,31.645,31.65,31.645,31.649,4500.0,BTI +2023-11-21 09:46:00,31.64,31.65,31.635,31.648,2638.0,BTI +2023-11-21 09:45:00,31.62,31.64,31.62,31.64,9728.0,BTI +2023-11-21 09:44:00,31.63,31.631,31.62,31.63,2871.0,BTI +2023-11-21 09:43:00,31.64,31.64,31.625,31.63,7776.0,BTI +2023-11-21 09:42:00,31.64,31.65,31.64,31.645,3707.0,BTI +2023-11-21 09:41:00,31.62,31.639,31.61,31.639,4432.0,BTI +2023-11-21 09:40:00,31.62,31.625,31.61,31.625,3609.0,BTI +2023-11-21 09:39:00,31.625,31.63,31.62,31.63,5936.0,BTI +2023-11-21 09:38:00,31.655,31.655,31.63,31.63,9552.0,BTI +2023-11-21 09:37:00,31.69,31.69,31.655,31.655,14111.0,BTI +2023-11-21 09:36:00,31.685,31.695,31.675,31.689,4023.0,BTI +2023-11-21 09:35:00,31.71,31.71,31.69,31.69,7962.0,BTI +2023-11-21 09:34:00,31.72,31.724,31.71,31.71,2267.0,BTI +2023-11-21 09:33:00,31.76,31.76,31.72,31.72,5871.0,BTI +2023-11-21 09:32:00,31.789,31.795,31.75,31.76,16827.0,BTI +2023-11-21 09:31:00,31.79,31.8,31.78,31.79,11966.0,BTI +2023-11-21 09:30:00,31.69,31.79,31.69,31.788,79457.0,BTI +2023-11-21 09:29:00,31.67,31.71,31.67,31.71,6930.0,BTI +2023-11-21 09:27:00,31.62,31.62,31.62,31.62,1.0,BTI +2023-11-21 09:13:00,31.62,31.62,31.62,31.62,1.0,BTI +2023-11-21 09:12:00,31.62,31.62,31.62,31.62,700.0,BTI +2023-11-21 09:08:00,31.62,31.62,31.62,31.62,201.0,BTI +2023-11-21 09:04:00,31.61,31.61,31.61,31.61,1.0,BTI +2023-11-21 08:58:00,31.55,31.55,31.55,31.55,7.0,BTI +2023-11-21 08:55:00,31.58,31.58,31.58,31.58,7.0,BTI +2023-11-21 08:50:00,31.6,31.6,31.59,31.59,22.0,BTI +2023-11-21 08:49:00,31.61,31.61,31.61,31.61,9.0,BTI +2023-11-21 08:47:00,31.6,31.6,31.6,31.6,1.0,BTI +2023-11-21 08:44:00,31.61,31.61,31.61,31.61,200.0,BTI +2023-11-21 08:40:00,31.61,31.61,31.61,31.61,500.0,BTI +2023-11-21 08:37:00,31.61,31.61,31.61,31.61,246.0,BTI +2023-11-21 08:34:00,31.6,31.6,31.6,31.6,41.0,BTI +2023-11-21 08:22:00,31.62,31.62,31.62,31.62,4800.0,BTI +2023-11-21 08:15:00,31.56,31.56,31.56,31.56,1.0,BTI +2023-11-21 08:13:00,31.56,31.56,31.54,31.54,31.0,BTI +2023-11-21 08:11:00,31.57,31.57,31.57,31.57,211.0,BTI +2023-11-21 08:03:00,31.56,31.59,31.55,31.55,298.0,BTI +2023-11-21 08:02:00,31.59,31.71,31.57,31.59,14.0,BTI +2023-11-21 08:01:00,31.606,31.606,31.565,31.59,3.0,BTI +2023-11-21 08:00:00,31.589,31.71,31.564,31.71,20.0,BTI +2023-11-21 07:58:00,31.58,31.58,31.58,31.58,30.0,BTI +2023-11-21 07:48:00,31.58,31.58,31.58,31.58,545.0,BTI +2023-11-21 07:21:00,31.57,31.57,31.57,31.57,2.0,BTI +2023-11-21 07:13:00,31.55,31.55,31.55,31.55,8.0,BTI +2023-11-21 07:09:00,31.55,31.55,31.55,31.55,94.0,BTI +2023-11-21 07:08:00,31.57,31.57,31.57,31.57,216.0,BTI +2023-11-21 07:00:00,31.56,31.57,31.56,31.57,1125.0,BTI +2023-11-21 06:32:00,31.54,31.54,31.54,31.54,100.0,BTI +2023-11-21 06:31:00,31.54,31.54,31.54,31.54,9.0,BTI +2023-11-21 06:23:00,31.56,31.56,31.56,31.56,1.0,BTI +2023-11-21 06:22:00,31.57,31.57,31.57,31.57,1.0,BTI +2023-11-21 06:17:00,31.56,31.56,31.56,31.56,22.0,BTI +2023-11-21 06:07:00,31.57,31.57,31.57,31.57,22.0,BTI +2023-11-21 05:50:00,31.58,31.58,31.58,31.58,12.0,BTI +2023-11-21 05:29:00,31.59,31.59,31.59,31.59,10.0,BTI +2023-11-21 05:28:00,31.6,31.6,31.6,31.6,10.0,BTI +2023-11-21 05:14:00,31.63,31.65,31.63,31.65,7000.0,BTI +2023-11-21 04:50:00,31.62,31.62,31.62,31.62,17.0,BTI +2023-11-21 04:26:00,31.68,31.68,31.68,31.68,32.0,BTI +2023-11-21 04:21:00,31.68,31.68,31.68,31.68,6.0,BTI +2023-11-21 04:09:00,31.69,31.69,31.69,31.69,6.0,BTI +2023-11-21 04:08:00,31.69,31.69,31.69,31.69,8.0,BTI +2023-11-21 04:03:00,31.71,31.71,31.71,31.71,2.0,BTI +2023-11-20 19:59:00,31.74,31.74,31.74,31.74,100.0,BTI +2023-11-20 19:57:00,31.75,31.75,31.75,31.75,3.0,BTI +2023-11-20 19:48:00,31.7,31.7,31.7,31.7,100.0,BTI +2023-11-20 19:47:00,31.71,31.71,31.71,31.71,15.0,BTI +2023-11-20 19:01:00,31.71,31.71,31.7,31.71,50.0,BTI +2023-11-20 19:00:00,31.71,31.71,31.71,31.71,61350.0,BTI +2023-11-20 18:56:00,31.75,31.75,31.75,31.75,10.0,BTI +2023-11-20 18:38:00,31.75,31.75,31.75,31.75,1.0,BTI +2023-11-20 18:30:00,31.71,31.71,31.71,31.71,61350.0,BTI +2023-11-20 18:21:00,31.75,31.75,31.75,31.75,1.0,BTI +2023-11-20 18:14:00,31.66,31.71,31.66,31.71,200.0,BTI +2023-11-20 18:07:00,31.74,31.74,31.74,31.74,100.0,BTI +2023-11-20 17:48:00,31.74,31.74,31.74,31.74,1.0,BTI +2023-11-20 17:46:00,31.749,31.749,31.749,31.749,10.0,BTI +2023-11-20 17:31:00,31.75,31.75,31.75,31.75,5.0,BTI +2023-11-20 17:19:00,31.71,31.71,31.71,31.71,10.0,BTI +2023-11-20 17:02:00,31.66,31.66,31.66,31.66,54.0,BTI +2023-11-20 16:44:00,31.661,31.661,31.661,31.661,430.0,BTI +2023-11-20 16:38:00,31.7,31.7,31.7,31.7,200.0,BTI +2023-11-20 16:37:00,31.71,31.71,31.71,31.71,10.0,BTI +2023-11-20 16:25:00,31.71,31.71,31.71,31.71,13.0,BTI +2023-11-20 16:23:00,31.7,31.7,31.7,31.7,1000.0,BTI +2023-11-20 16:17:00,31.73,31.73,31.73,31.73,100.0,BTI +2023-11-20 16:10:00,31.71,31.71,31.71,31.71,61350.0,BTI +2023-11-20 16:08:00,31.73,31.74,31.73,31.74,140.0,BTI +2023-11-20 16:04:00,31.71,31.71,31.71,31.71,3.0,BTI +2023-11-20 16:01:00,31.71,31.71,31.71,31.71,399.0,BTI +2023-11-20 16:00:00,31.71,31.71,31.71,31.71,141190.0,BTI +2023-11-20 15:59:00,31.69,31.71,31.68,31.71,38529.0,BTI +2023-11-20 15:58:00,31.675,31.687,31.67,31.685,36955.0,BTI +2023-11-20 15:57:00,31.675,31.677,31.67,31.67,15882.0,BTI +2023-11-20 15:56:00,31.674,31.678,31.67,31.675,11190.0,BTI +2023-11-20 15:55:00,31.67,31.68,31.67,31.675,23593.0,BTI +2023-11-20 15:54:00,31.67,31.675,31.67,31.675,9587.0,BTI +2023-11-20 15:53:00,31.675,31.68,31.67,31.67,6729.0,BTI +2023-11-20 15:52:00,31.675,31.68,31.67,31.675,9482.0,BTI +2023-11-20 15:51:00,31.675,31.68,31.67,31.675,5721.0,BTI +2023-11-20 15:50:00,31.675,31.688,31.67,31.675,32375.0,BTI +2023-11-20 15:49:00,31.68,31.685,31.67,31.675,7799.0,BTI +2023-11-20 15:48:00,31.685,31.69,31.68,31.685,4791.0,BTI +2023-11-20 15:47:00,31.705,31.705,31.68,31.685,25871.0,BTI +2023-11-20 15:46:00,31.705,31.71,31.7,31.705,3953.0,BTI +2023-11-20 15:45:00,31.715,31.718,31.7,31.705,15654.0,BTI +2023-11-20 15:44:00,31.715,31.718,31.71,31.715,4616.0,BTI +2023-11-20 15:43:00,31.715,31.72,31.71,31.715,3445.0,BTI +2023-11-20 15:42:00,31.715,31.72,31.715,31.715,3320.0,BTI +2023-11-20 15:41:00,31.715,31.715,31.704,31.715,24989.0,BTI +2023-11-20 15:40:00,31.71,31.72,31.71,31.715,5868.0,BTI +2023-11-20 15:39:00,31.72,31.72,31.71,31.715,13008.0,BTI +2023-11-20 15:38:00,31.71,31.72,31.71,31.72,8042.0,BTI +2023-11-20 15:37:00,31.705,31.705,31.7,31.705,2781.0,BTI +2023-11-20 15:36:00,31.715,31.715,31.7,31.7,10592.0,BTI +2023-11-20 15:35:00,31.723,31.725,31.71,31.71,6238.0,BTI +2023-11-20 15:34:00,31.725,31.73,31.72,31.722,4201.0,BTI +2023-11-20 15:33:00,31.725,31.73,31.72,31.725,3084.0,BTI +2023-11-20 15:32:00,31.725,31.74,31.725,31.725,7760.0,BTI +2023-11-20 15:31:00,31.74,31.74,31.725,31.725,10146.0,BTI +2023-11-20 15:30:00,31.735,31.74,31.735,31.74,4956.0,BTI +2023-11-20 15:29:00,31.735,31.74,31.735,31.74,2156.0,BTI +2023-11-20 15:28:00,31.731,31.74,31.73,31.74,4127.0,BTI +2023-11-20 15:27:00,31.73,31.735,31.729,31.735,5821.0,BTI +2023-11-20 15:26:00,31.73,31.73,31.725,31.73,1877.0,BTI +2023-11-20 15:25:00,31.715,31.73,31.715,31.73,11129.0,BTI +2023-11-20 15:24:00,31.715,31.72,31.715,31.72,1238.0,BTI +2023-11-20 15:23:00,31.73,31.735,31.715,31.715,6175.0,BTI +2023-11-20 15:22:00,31.736,31.74,31.73,31.735,5625.0,BTI +2023-11-20 15:21:00,31.735,31.74,31.73,31.74,5977.0,BTI +2023-11-20 15:20:00,31.735,31.74,31.73,31.73,2444.0,BTI +2023-11-20 15:19:00,31.734,31.74,31.734,31.735,2998.0,BTI +2023-11-20 15:18:00,31.729,31.74,31.725,31.735,13836.0,BTI +2023-11-20 15:17:00,31.725,31.725,31.725,31.725,2203.0,BTI +2023-11-20 15:16:00,31.724,31.727,31.72,31.725,5003.0,BTI +2023-11-20 15:15:00,31.74,31.74,31.722,31.729,12527.0,BTI +2023-11-20 15:14:00,31.735,31.74,31.731,31.738,3984.0,BTI +2023-11-20 15:13:00,31.721,31.738,31.721,31.735,5030.0,BTI +2023-11-20 15:12:00,31.73,31.735,31.725,31.725,19566.0,BTI +2023-11-20 15:11:00,31.73,31.737,31.73,31.735,5973.0,BTI +2023-11-20 15:10:00,31.725,31.73,31.72,31.73,2928.0,BTI +2023-11-20 15:09:00,31.72,31.73,31.72,31.725,6792.0,BTI +2023-11-20 15:08:00,31.72,31.725,31.71,31.715,3318.0,BTI +2023-11-20 15:07:00,31.721,31.73,31.72,31.721,1727.0,BTI +2023-11-20 15:06:00,31.72,31.725,31.712,31.725,10076.0,BTI +2023-11-20 15:05:00,31.725,31.73,31.72,31.725,1687.0,BTI +2023-11-20 15:04:00,31.72,31.725,31.72,31.725,4140.0,BTI +2023-11-20 15:03:00,31.72,31.72,31.715,31.715,380.0,BTI +2023-11-20 15:02:00,31.72,31.72,31.72,31.72,570.0,BTI +2023-11-20 15:01:00,31.72,31.72,31.72,31.72,1638.0,BTI +2023-11-20 15:00:00,31.725,31.73,31.72,31.72,17859.0,BTI +2023-11-20 14:59:00,31.73,31.73,31.725,31.726,990.0,BTI +2023-11-20 14:58:00,31.725,31.73,31.725,31.73,514.0,BTI +2023-11-20 14:57:00,31.721,31.73,31.721,31.73,1454.0,BTI +2023-11-20 14:56:00,31.725,31.725,31.725,31.725,639.0,BTI +2023-11-20 14:55:00,31.725,31.725,31.722,31.724,1500.0,BTI +2023-11-20 14:54:00,31.72,31.73,31.72,31.725,2243.0,BTI +2023-11-20 14:53:00,31.71,31.725,31.71,31.725,4919.0,BTI +2023-11-20 14:52:00,31.715,31.715,31.71,31.715,2593.0,BTI +2023-11-20 14:51:00,31.71,31.72,31.71,31.71,3901.0,BTI +2023-11-20 14:50:00,31.725,31.725,31.71,31.714,14742.0,BTI +2023-11-20 14:49:00,31.74,31.74,31.72,31.72,11758.0,BTI +2023-11-20 14:48:00,31.74,31.74,31.735,31.74,1466.0,BTI +2023-11-20 14:47:00,31.73,31.74,31.73,31.735,1833.0,BTI +2023-11-20 14:46:00,31.73,31.737,31.73,31.73,2729.0,BTI +2023-11-20 14:45:00,31.735,31.735,31.73,31.73,1132.0,BTI +2023-11-20 14:44:00,31.73,31.74,31.73,31.735,5022.0,BTI +2023-11-20 14:43:00,31.73,31.73,31.725,31.73,692.0,BTI +2023-11-20 14:42:00,31.74,31.74,31.73,31.73,5553.0,BTI +2023-11-20 14:41:00,31.73,31.735,31.725,31.731,4369.0,BTI +2023-11-20 14:40:00,31.725,31.73,31.72,31.725,2377.0,BTI +2023-11-20 14:39:00,31.728,31.728,31.72,31.72,613.0,BTI +2023-11-20 14:38:00,31.72,31.73,31.72,31.72,990.0,BTI +2023-11-20 14:37:00,31.725,31.729,31.724,31.725,1111.0,BTI +2023-11-20 14:36:00,31.723,31.735,31.721,31.73,7376.0,BTI +2023-11-20 14:35:00,31.725,31.73,31.721,31.725,3016.0,BTI +2023-11-20 14:34:00,31.72,31.725,31.719,31.725,3349.0,BTI +2023-11-20 14:33:00,31.71,31.715,31.71,31.715,1010.0,BTI +2023-11-20 14:32:00,31.715,31.72,31.71,31.715,4209.0,BTI +2023-11-20 14:31:00,31.705,31.715,31.7,31.715,3899.0,BTI +2023-11-20 14:30:00,31.705,31.706,31.705,31.706,1114.0,BTI +2023-11-20 14:29:00,31.71,31.71,31.7,31.705,4680.0,BTI +2023-11-20 14:28:00,31.71,31.715,31.71,31.71,1446.0,BTI +2023-11-20 14:27:00,31.7,31.715,31.7,31.71,8722.0,BTI +2023-11-20 14:26:00,31.715,31.718,31.71,31.71,4760.0,BTI +2023-11-20 14:25:00,31.715,31.715,31.71,31.71,9576.0,BTI +2023-11-20 14:24:00,31.71,31.715,31.71,31.715,2322.0,BTI +2023-11-20 14:23:00,31.709,31.71,31.702,31.705,3920.0,BTI +2023-11-20 14:22:00,31.7,31.71,31.7,31.705,3268.0,BTI +2023-11-20 14:21:00,31.705,31.705,31.692,31.692,3633.0,BTI +2023-11-20 14:20:00,31.7,31.7,31.69,31.7,5220.0,BTI +2023-11-20 14:19:00,31.7,31.7,31.685,31.695,10724.0,BTI +2023-11-20 14:18:00,31.7,31.71,31.7,31.705,2312.0,BTI +2023-11-20 14:17:00,31.734,31.735,31.71,31.71,17487.0,BTI +2023-11-20 14:16:00,31.735,31.74,31.73,31.74,2411.0,BTI +2023-11-20 14:15:00,31.735,31.74,31.73,31.736,5694.0,BTI +2023-11-20 14:14:00,31.74,31.74,31.735,31.74,933.0,BTI +2023-11-20 14:13:00,31.74,31.75,31.735,31.74,11548.0,BTI +2023-11-20 14:12:00,31.74,31.74,31.735,31.74,2854.0,BTI +2023-11-20 14:11:00,31.74,31.74,31.735,31.74,4275.0,BTI +2023-11-20 14:10:00,31.73,31.74,31.73,31.74,3914.0,BTI +2023-11-20 14:09:00,31.72,31.72,31.719,31.72,6903.0,BTI +2023-11-20 14:08:00,31.711,31.72,31.71,31.72,5230.0,BTI +2023-11-20 14:07:00,31.715,31.715,31.715,31.715,863.0,BTI +2023-11-20 14:06:00,31.715,31.719,31.71,31.715,1537.0,BTI +2023-11-20 14:05:00,31.702,31.715,31.7,31.711,8699.0,BTI +2023-11-20 14:04:00,31.715,31.715,31.7,31.709,12795.0,BTI +2023-11-20 14:03:00,31.722,31.73,31.71,31.71,21317.0,BTI +2023-11-20 14:02:00,31.725,31.73,31.725,31.73,1662.0,BTI +2023-11-20 14:01:00,31.72,31.73,31.72,31.73,3631.0,BTI +2023-11-20 14:00:00,31.725,31.73,31.72,31.73,4218.0,BTI +2023-11-20 13:59:00,31.727,31.729,31.725,31.725,2256.0,BTI +2023-11-20 13:58:00,31.73,31.73,31.725,31.725,1737.0,BTI +2023-11-20 13:57:00,31.729,31.73,31.72,31.72,2524.0,BTI +2023-11-20 13:56:00,31.73,31.73,31.725,31.73,1804.0,BTI +2023-11-20 13:55:00,31.73,31.73,31.72,31.72,3130.0,BTI +2023-11-20 13:54:00,31.725,31.73,31.725,31.73,2314.0,BTI +2023-11-20 13:53:00,31.73,31.73,31.72,31.728,7336.0,BTI +2023-11-20 13:52:00,31.725,31.725,31.725,31.725,472.0,BTI +2023-11-20 13:51:00,31.71,31.73,31.71,31.721,4287.0,BTI +2023-11-20 13:50:00,31.71,31.71,31.705,31.71,5348.0,BTI +2023-11-20 13:49:00,31.705,31.71,31.7,31.71,2182.0,BTI +2023-11-20 13:48:00,31.7,31.705,31.695,31.705,4317.0,BTI +2023-11-20 13:47:00,31.69,31.69,31.69,31.69,261.0,BTI +2023-11-20 13:46:00,31.69,31.7,31.69,31.69,9099.0,BTI +2023-11-20 13:45:00,31.685,31.695,31.685,31.695,4010.0,BTI +2023-11-20 13:44:00,31.69,31.69,31.682,31.69,6593.0,BTI +2023-11-20 13:43:00,31.69,31.695,31.681,31.69,7824.0,BTI +2023-11-20 13:42:00,31.68,31.685,31.68,31.685,2805.0,BTI +2023-11-20 13:41:00,31.68,31.68,31.672,31.676,3338.0,BTI +2023-11-20 13:40:00,31.687,31.687,31.675,31.68,3700.0,BTI +2023-11-20 13:39:00,31.68,31.686,31.675,31.68,14534.0,BTI +2023-11-20 13:38:00,31.675,31.68,31.673,31.675,1459.0,BTI +2023-11-20 13:37:00,31.68,31.68,31.677,31.68,2660.0,BTI +2023-11-20 13:36:00,31.68,31.68,31.672,31.675,2048.0,BTI +2023-11-20 13:35:00,31.66,31.68,31.66,31.675,4035.0,BTI +2023-11-20 13:34:00,31.665,31.665,31.66,31.665,2534.0,BTI +2023-11-20 13:33:00,31.655,31.669,31.655,31.665,5311.0,BTI +2023-11-20 13:32:00,31.647,31.655,31.647,31.655,5180.0,BTI +2023-11-20 13:31:00,31.65,31.65,31.64,31.645,1196.0,BTI +2023-11-20 13:30:00,31.65,31.65,31.645,31.649,1992.0,BTI +2023-11-20 13:29:00,31.645,31.647,31.645,31.645,862.0,BTI +2023-11-20 13:28:00,31.64,31.645,31.64,31.645,911.0,BTI +2023-11-20 13:27:00,31.65,31.657,31.645,31.645,3844.0,BTI +2023-11-20 13:26:00,31.65,31.65,31.65,31.65,885.0,BTI +2023-11-20 13:25:00,31.665,31.665,31.65,31.65,9485.0,BTI +2023-11-20 13:24:00,31.665,31.665,31.665,31.665,651.0,BTI +2023-11-20 13:23:00,31.67,31.67,31.665,31.665,623.0,BTI +2023-11-20 13:22:00,31.665,31.665,31.665,31.665,653.0,BTI +2023-11-20 13:21:00,31.66,31.665,31.66,31.665,788.0,BTI +2023-11-20 13:20:00,31.66,31.67,31.66,31.66,3690.0,BTI +2023-11-20 13:19:00,31.65,31.655,31.65,31.655,2225.0,BTI +2023-11-20 13:18:00,31.657,31.657,31.655,31.655,988.0,BTI +2023-11-20 13:17:00,31.66,31.665,31.65,31.655,6057.0,BTI +2023-11-20 13:16:00,31.65,31.665,31.65,31.66,11456.0,BTI +2023-11-20 13:15:00,31.64,31.65,31.64,31.65,6629.0,BTI +2023-11-20 13:14:00,31.634,31.64,31.63,31.64,1129.0,BTI +2023-11-20 13:13:00,31.63,31.64,31.629,31.64,5626.0,BTI +2023-11-20 13:12:00,31.64,31.64,31.625,31.629,10584.0,BTI +2023-11-20 13:11:00,31.64,31.64,31.63,31.632,18803.0,BTI +2023-11-20 13:10:00,31.635,31.64,31.63,31.64,3361.0,BTI +2023-11-20 13:09:00,31.631,31.64,31.63,31.635,6560.0,BTI +2023-11-20 13:08:00,31.635,31.635,31.63,31.63,5139.0,BTI +2023-11-20 13:07:00,31.64,31.64,31.63,31.64,3571.0,BTI +2023-11-20 13:06:00,31.645,31.645,31.64,31.64,2503.0,BTI +2023-11-20 13:05:00,31.66,31.66,31.65,31.65,7413.0,BTI +2023-11-20 13:04:00,31.665,31.67,31.66,31.66,5411.0,BTI +2023-11-20 13:03:00,31.63,31.67,31.63,31.67,6387.0,BTI +2023-11-20 13:02:00,31.625,31.63,31.62,31.63,8097.0,BTI +2023-11-20 13:01:00,31.61,31.63,31.6,31.62,5447.0,BTI +2023-11-20 13:00:00,31.605,31.61,31.605,31.61,1487.0,BTI +2023-11-20 12:59:00,31.585,31.6,31.585,31.6,17018.0,BTI +2023-11-20 12:58:00,31.59,31.59,31.585,31.585,963.0,BTI +2023-11-20 12:57:00,31.575,31.59,31.575,31.59,4723.0,BTI +2023-11-20 12:56:00,31.58,31.58,31.575,31.58,4613.0,BTI +2023-11-20 12:55:00,31.585,31.585,31.585,31.585,545.0,BTI +2023-11-20 12:54:00,31.58,31.585,31.58,31.585,4215.0,BTI +2023-11-20 12:53:00,31.585,31.585,31.58,31.585,4697.0,BTI +2023-11-20 12:52:00,31.595,31.6,31.585,31.585,15840.0,BTI +2023-11-20 12:51:00,31.585,31.595,31.58,31.595,4513.0,BTI +2023-11-20 12:50:00,31.59,31.6,31.585,31.585,3932.0,BTI +2023-11-20 12:49:00,31.595,31.6,31.592,31.595,1787.0,BTI +2023-11-20 12:48:00,31.598,31.6,31.598,31.6,592.0,BTI +2023-11-20 12:47:00,31.59,31.6,31.59,31.6,6499.0,BTI +2023-11-20 12:46:00,31.59,31.59,31.59,31.59,2310.0,BTI +2023-11-20 12:45:00,31.58,31.59,31.58,31.58,1372.0,BTI +2023-11-20 12:44:00,31.585,31.585,31.58,31.585,819.0,BTI +2023-11-20 12:43:00,31.585,31.585,31.581,31.581,797.0,BTI +2023-11-20 12:42:00,31.59,31.59,31.59,31.59,1212.0,BTI +2023-11-20 12:41:00,31.595,31.595,31.595,31.595,910.0,BTI +2023-11-20 12:40:00,31.605,31.607,31.595,31.6,1431.0,BTI +2023-11-20 12:39:00,31.6,31.61,31.6,31.6,11826.0,BTI +2023-11-20 12:38:00,31.607,31.61,31.605,31.605,1294.0,BTI +2023-11-20 12:37:00,31.59,31.61,31.59,31.61,8729.0,BTI +2023-11-20 12:36:00,31.585,31.59,31.585,31.589,3458.0,BTI +2023-11-20 12:35:00,31.588,31.59,31.58,31.585,1060.0,BTI +2023-11-20 12:34:00,31.59,31.59,31.585,31.59,1230.0,BTI +2023-11-20 12:33:00,31.6,31.605,31.595,31.595,4282.0,BTI +2023-11-20 12:32:00,31.605,31.605,31.6,31.6,3033.0,BTI +2023-11-20 12:31:00,31.62,31.62,31.6,31.605,14608.0,BTI +2023-11-20 12:30:00,31.615,31.62,31.615,31.62,2384.0,BTI +2023-11-20 12:29:00,31.62,31.62,31.61,31.61,1711.0,BTI +2023-11-20 12:28:00,31.62,31.62,31.615,31.62,1711.0,BTI +2023-11-20 12:27:00,31.62,31.62,31.611,31.62,2399.0,BTI +2023-11-20 12:26:00,31.615,31.62,31.615,31.615,2579.0,BTI +2023-11-20 12:25:00,31.625,31.625,31.62,31.62,3875.0,BTI +2023-11-20 12:24:00,31.61,31.625,31.61,31.625,6248.0,BTI +2023-11-20 12:23:00,31.62,31.625,31.615,31.62,4747.0,BTI +2023-11-20 12:22:00,31.63,31.63,31.62,31.62,8325.0,BTI +2023-11-20 12:21:00,31.63,31.63,31.625,31.63,1016.0,BTI +2023-11-20 12:20:00,31.655,31.655,31.64,31.64,4596.0,BTI +2023-11-20 12:19:00,31.65,31.66,31.64,31.66,12790.0,BTI +2023-11-20 12:18:00,31.635,31.645,31.635,31.645,2331.0,BTI +2023-11-20 12:17:00,31.64,31.64,31.635,31.637,1593.0,BTI +2023-11-20 12:16:00,31.625,31.64,31.625,31.64,4326.0,BTI +2023-11-20 12:15:00,31.625,31.63,31.62,31.63,4503.0,BTI +2023-11-20 12:14:00,31.63,31.63,31.621,31.625,2233.0,BTI +2023-11-20 12:13:00,31.622,31.63,31.622,31.625,2936.0,BTI +2023-11-20 12:12:00,31.611,31.63,31.61,31.63,8089.0,BTI +2023-11-20 12:11:00,31.63,31.63,31.61,31.61,4933.0,BTI +2023-11-20 12:10:00,31.625,31.625,31.625,31.625,997.0,BTI +2023-11-20 12:09:00,31.63,31.64,31.63,31.63,4315.0,BTI +2023-11-20 12:08:00,31.63,31.638,31.625,31.638,7504.0,BTI +2023-11-20 12:07:00,31.615,31.63,31.615,31.625,3345.0,BTI +2023-11-20 12:06:00,31.615,31.62,31.61,31.61,1843.0,BTI +2023-11-20 12:05:00,31.61,31.615,31.61,31.61,2263.0,BTI +2023-11-20 12:04:00,31.612,31.62,31.61,31.617,12025.0,BTI +2023-11-20 12:03:00,31.61,31.62,31.61,31.615,6962.0,BTI +2023-11-20 12:02:00,31.6,31.61,31.6,31.605,2012.0,BTI +2023-11-20 12:01:00,31.605,31.61,31.601,31.61,1633.0,BTI +2023-11-20 12:00:00,31.601,31.61,31.6,31.605,3111.0,BTI +2023-11-20 11:59:00,31.6,31.605,31.6,31.6,5188.0,BTI +2023-11-20 11:58:00,31.6,31.607,31.6,31.605,4098.0,BTI +2023-11-20 11:57:00,31.615,31.615,31.601,31.605,11041.0,BTI +2023-11-20 11:56:00,31.61,31.615,31.61,31.615,3099.0,BTI +2023-11-20 11:55:00,31.61,31.615,31.61,31.615,2716.0,BTI +2023-11-20 11:54:00,31.605,31.609,31.605,31.609,1240.0,BTI +2023-11-20 11:53:00,31.61,31.61,31.6,31.6,4266.0,BTI +2023-11-20 11:52:00,31.605,31.605,31.601,31.605,1263.0,BTI +2023-11-20 11:51:00,31.61,31.61,31.602,31.61,8005.0,BTI +2023-11-20 11:50:00,31.61,31.61,31.605,31.61,2349.0,BTI +2023-11-20 11:49:00,31.62,31.62,31.61,31.61,8017.0,BTI +2023-11-20 11:48:00,31.614,31.62,31.611,31.611,12458.0,BTI +2023-11-20 11:47:00,31.612,31.615,31.605,31.615,4284.0,BTI +2023-11-20 11:46:00,31.615,31.615,31.61,31.61,5110.0,BTI +2023-11-20 11:45:00,31.595,31.62,31.595,31.62,23091.0,BTI +2023-11-20 11:44:00,31.59,31.59,31.585,31.59,9577.0,BTI +2023-11-20 11:43:00,31.59,31.59,31.59,31.59,1060.0,BTI +2023-11-20 11:42:00,31.575,31.59,31.571,31.59,6051.0,BTI +2023-11-20 11:41:00,31.589,31.59,31.58,31.58,5509.0,BTI +2023-11-20 11:40:00,31.57,31.58,31.57,31.58,5257.0,BTI +2023-11-20 11:39:00,31.55,31.569,31.55,31.565,6151.0,BTI +2023-11-20 11:38:00,31.57,31.57,31.55,31.55,5903.0,BTI +2023-11-20 11:37:00,31.56,31.575,31.56,31.57,7086.0,BTI +2023-11-20 11:36:00,31.555,31.56,31.55,31.56,4151.0,BTI +2023-11-20 11:35:00,31.575,31.575,31.555,31.555,26300.0,BTI +2023-11-20 11:34:00,31.54,31.59,31.535,31.58,75616.0,BTI +2023-11-20 11:33:00,31.54,31.54,31.531,31.535,3724.0,BTI +2023-11-20 11:32:00,31.535,31.54,31.532,31.535,3551.0,BTI +2023-11-20 11:31:00,31.531,31.54,31.531,31.535,3179.0,BTI +2023-11-20 11:30:00,31.535,31.54,31.535,31.535,3687.0,BTI +2023-11-20 11:29:00,31.545,31.55,31.534,31.54,5736.0,BTI +2023-11-20 11:28:00,31.53,31.55,31.53,31.55,6685.0,BTI +2023-11-20 11:27:00,31.53,31.53,31.52,31.525,4571.0,BTI +2023-11-20 11:26:00,31.53,31.53,31.52,31.526,13460.0,BTI +2023-11-20 11:25:00,31.53,31.53,31.52,31.52,516.0,BTI +2023-11-20 11:24:00,31.535,31.535,31.52,31.53,22697.0,BTI +2023-11-20 11:23:00,31.525,31.535,31.525,31.53,4886.0,BTI +2023-11-20 11:22:00,31.53,31.53,31.525,31.53,2105.0,BTI +2023-11-20 11:21:00,31.52,31.525,31.52,31.525,5772.0,BTI +2023-11-20 11:20:00,31.52,31.52,31.511,31.515,2007.0,BTI +2023-11-20 11:19:00,31.515,31.52,31.51,31.515,5324.0,BTI +2023-11-20 11:18:00,31.51,31.52,31.51,31.52,1618.0,BTI +2023-11-20 11:17:00,31.52,31.53,31.51,31.51,5540.0,BTI +2023-11-20 11:16:00,31.515,31.52,31.515,31.515,2169.0,BTI +2023-11-20 11:15:00,31.52,31.52,31.513,31.515,2697.0,BTI +2023-11-20 11:14:00,31.515,31.517,31.51,31.515,2060.0,BTI +2023-11-20 11:13:00,31.505,31.518,31.505,31.515,2040.0,BTI +2023-11-20 11:12:00,31.51,31.52,31.5,31.505,6307.0,BTI +2023-11-20 11:11:00,31.525,31.525,31.511,31.515,5452.0,BTI +2023-11-20 11:10:00,31.515,31.525,31.51,31.525,13200.0,BTI +2023-11-20 11:09:00,31.525,31.53,31.51,31.515,6038.0,BTI +2023-11-20 11:08:00,31.53,31.53,31.525,31.53,2026.0,BTI +2023-11-20 11:07:00,31.52,31.525,31.52,31.521,1587.0,BTI +2023-11-20 11:06:00,31.51,31.53,31.51,31.52,8334.0,BTI +2023-11-20 11:05:00,31.52,31.52,31.51,31.51,5969.0,BTI +2023-11-20 11:04:00,31.515,31.525,31.51,31.525,3368.0,BTI +2023-11-20 11:03:00,31.505,31.515,31.5,31.515,3153.0,BTI +2023-11-20 11:02:00,31.505,31.515,31.504,31.505,6672.0,BTI +2023-11-20 11:01:00,31.504,31.512,31.5,31.508,2430.0,BTI +2023-11-20 11:00:00,31.495,31.52,31.495,31.51,21259.0,BTI +2023-11-20 10:59:00,31.495,31.495,31.495,31.495,219.0,BTI +2023-11-20 10:58:00,31.505,31.509,31.495,31.495,2727.0,BTI +2023-11-20 10:57:00,31.5,31.505,31.5,31.5,1028.0,BTI +2023-11-20 10:56:00,31.505,31.515,31.505,31.51,4073.0,BTI +2023-11-20 10:55:00,31.525,31.525,31.502,31.502,11110.0,BTI +2023-11-20 10:54:00,31.52,31.53,31.519,31.53,1531.0,BTI +2023-11-20 10:53:00,31.515,31.52,31.51,31.519,2451.0,BTI +2023-11-20 10:52:00,31.52,31.52,31.505,31.52,5934.0,BTI +2023-11-20 10:51:00,31.52,31.54,31.52,31.529,24167.0,BTI +2023-11-20 10:50:00,31.53,31.53,31.502,31.52,17710.0,BTI +2023-11-20 10:49:00,31.55,31.55,31.53,31.53,8315.0,BTI +2023-11-20 10:48:00,31.54,31.55,31.54,31.55,4786.0,BTI +2023-11-20 10:47:00,31.515,31.54,31.515,31.535,22940.0,BTI +2023-11-20 10:46:00,31.5,31.525,31.5,31.52,6232.0,BTI +2023-11-20 10:45:00,31.5,31.507,31.492,31.495,13793.0,BTI +2023-11-20 10:44:00,31.495,31.5,31.494,31.5,11316.0,BTI +2023-11-20 10:43:00,31.478,31.49,31.474,31.49,6036.0,BTI +2023-11-20 10:42:00,31.475,31.48,31.471,31.48,6640.0,BTI +2023-11-20 10:41:00,31.47,31.48,31.47,31.472,2336.0,BTI +2023-11-20 10:40:00,31.46,31.465,31.455,31.465,4127.0,BTI +2023-11-20 10:39:00,31.486,31.486,31.465,31.465,12641.0,BTI +2023-11-20 10:38:00,31.468,31.48,31.465,31.48,4682.0,BTI +2023-11-20 10:37:00,31.455,31.47,31.45,31.46,7847.0,BTI +2023-11-20 10:36:00,31.46,31.465,31.454,31.455,13026.0,BTI +2023-11-20 10:35:00,31.47,31.47,31.462,31.465,6523.0,BTI +2023-11-20 10:34:00,31.46,31.475,31.46,31.475,1796.0,BTI +2023-11-20 10:33:00,31.45,31.47,31.45,31.46,44823.0,BTI +2023-11-20 10:32:00,31.45,31.45,31.44,31.45,2365.0,BTI +2023-11-20 10:31:00,31.46,31.46,31.445,31.455,3966.0,BTI +2023-11-20 10:30:00,31.475,31.475,31.465,31.465,7719.0,BTI +2023-11-20 10:29:00,31.49,31.499,31.475,31.475,9964.0,BTI +2023-11-20 10:28:00,31.475,31.49,31.47,31.49,21050.0,BTI +2023-11-20 10:27:00,31.475,31.48,31.475,31.475,1826.0,BTI +2023-11-20 10:26:00,31.475,31.48,31.47,31.475,4648.0,BTI +2023-11-20 10:25:00,31.475,31.48,31.465,31.48,6703.0,BTI +2023-11-20 10:24:00,31.46,31.48,31.46,31.475,4544.0,BTI +2023-11-20 10:23:00,31.475,31.48,31.46,31.46,9011.0,BTI +2023-11-20 10:22:00,31.487,31.49,31.475,31.48,6571.0,BTI +2023-11-20 10:21:00,31.485,31.49,31.484,31.485,4769.0,BTI +2023-11-20 10:20:00,31.485,31.495,31.485,31.49,2190.0,BTI +2023-11-20 10:19:00,31.49,31.5,31.485,31.49,6753.0,BTI +2023-11-20 10:18:00,31.49,31.49,31.485,31.49,3971.0,BTI +2023-11-20 10:17:00,31.48,31.5,31.48,31.495,7354.0,BTI +2023-11-20 10:16:00,31.46,31.48,31.46,31.48,7861.0,BTI +2023-11-20 10:15:00,31.47,31.47,31.455,31.46,8847.0,BTI +2023-11-20 10:14:00,31.46,31.47,31.455,31.46,5561.0,BTI +2023-11-20 10:13:00,31.45,31.46,31.45,31.46,687.0,BTI +2023-11-20 10:12:00,31.445,31.45,31.44,31.44,5074.0,BTI +2023-11-20 10:11:00,31.44,31.447,31.44,31.445,9070.0,BTI +2023-11-20 10:10:00,31.45,31.45,31.425,31.44,2240.0,BTI +2023-11-20 10:09:00,31.43,31.45,31.43,31.445,5559.0,BTI +2023-11-20 10:08:00,31.43,31.437,31.42,31.43,11227.0,BTI +2023-11-20 10:07:00,31.43,31.44,31.43,31.44,20020.0,BTI +2023-11-20 10:06:00,31.43,31.45,31.429,31.43,15374.0,BTI +2023-11-20 10:05:00,31.4,31.43,31.4,31.43,5430.0,BTI +2023-11-20 10:04:00,31.395,31.4,31.39,31.4,6401.0,BTI +2023-11-20 10:03:00,31.4,31.4,31.39,31.39,1134.0,BTI +2023-11-20 10:02:00,31.42,31.42,31.405,31.41,9841.0,BTI +2023-11-20 10:01:00,31.435,31.435,31.42,31.43,4738.0,BTI +2023-11-20 10:00:00,31.432,31.44,31.43,31.435,4002.0,BTI +2023-11-20 09:59:00,31.422,31.44,31.42,31.44,2811.0,BTI +2023-11-20 09:58:00,31.41,31.43,31.41,31.43,1808.0,BTI +2023-11-20 09:57:00,31.415,31.42,31.415,31.42,1924.0,BTI +2023-11-20 09:56:00,31.4,31.41,31.395,31.4,4048.0,BTI +2023-11-20 09:55:00,31.415,31.42,31.401,31.41,1591.0,BTI +2023-11-20 09:54:00,31.397,31.42,31.39,31.415,17763.0,BTI +2023-11-20 09:53:00,31.38,31.39,31.38,31.39,16957.0,BTI +2023-11-20 09:52:00,31.38,31.38,31.37,31.38,14286.0,BTI +2023-11-20 09:51:00,31.379,31.379,31.362,31.375,6777.0,BTI +2023-11-20 09:50:00,31.38,31.38,31.375,31.38,2796.0,BTI +2023-11-20 09:49:00,31.39,31.39,31.37,31.38,4792.0,BTI +2023-11-20 09:48:00,31.4,31.4,31.39,31.39,1658.0,BTI +2023-11-20 09:47:00,31.401,31.401,31.396,31.396,973.0,BTI +2023-11-20 09:46:00,31.4,31.41,31.39,31.4,3337.0,BTI +2023-11-20 09:45:00,31.4,31.41,31.385,31.39,10228.0,BTI +2023-11-20 09:44:00,31.4,31.405,31.399,31.399,5227.0,BTI +2023-11-20 09:43:00,31.37,31.4,31.37,31.4,9969.0,BTI +2023-11-20 09:42:00,31.365,31.37,31.36,31.36,793.0,BTI +2023-11-20 09:41:00,31.36,31.37,31.352,31.37,10629.0,BTI +2023-11-20 09:40:00,31.37,31.389,31.36,31.369,12121.0,BTI +2023-11-20 09:39:00,31.395,31.405,31.37,31.38,8462.0,BTI +2023-11-20 09:38:00,31.39,31.4,31.385,31.4,5967.0,BTI +2023-11-20 09:37:00,31.39,31.39,31.38,31.39,6230.0,BTI +2023-11-20 09:36:00,31.39,31.4,31.39,31.393,6262.0,BTI +2023-11-20 09:35:00,31.382,31.407,31.382,31.395,9297.0,BTI +2023-11-20 09:34:00,31.4,31.41,31.39,31.39,6241.0,BTI +2023-11-20 09:33:00,31.38,31.4,31.38,31.4,20206.0,BTI +2023-11-20 09:32:00,31.373,31.4,31.37,31.396,7811.0,BTI +2023-11-20 09:31:00,31.375,31.381,31.35,31.375,4702.0,BTI +2023-11-20 09:30:00,31.39,31.42,31.369,31.37,75834.0,BTI +2023-11-20 09:29:00,31.43,31.43,31.4,31.41,6702.0,BTI +2023-11-20 09:27:00,31.41,31.41,31.41,31.41,1.0,BTI +2023-11-20 09:25:00,31.46,31.46,31.43,31.43,201.0,BTI +2023-11-20 09:22:00,31.44,31.44,31.44,31.44,1.0,BTI +2023-11-20 09:20:00,31.45,31.45,31.45,31.45,2.0,BTI +2023-11-20 09:19:00,31.47,31.47,31.46,31.46,150.0,BTI +2023-11-20 09:18:00,31.47,31.47,31.47,31.47,1500.0,BTI +2023-11-20 09:14:00,31.51,31.51,31.5,31.5,1055.0,BTI +2023-11-20 09:10:00,31.5,31.5,31.5,31.5,1.0,BTI +2023-11-20 09:07:00,31.455,31.47,31.455,31.47,6.0,BTI +2023-11-20 09:06:00,31.46,31.48,31.46,31.46,61.0,BTI +2023-11-20 09:02:00,31.46,31.46,31.46,31.46,200.0,BTI +2023-11-20 08:55:00,31.46,31.46,31.46,31.46,1.0,BTI +2023-11-20 08:54:00,31.46,31.46,31.46,31.46,28.0,BTI +2023-11-20 08:53:00,31.458,31.458,31.458,31.458,130.0,BTI +2023-11-20 08:52:00,31.48,31.48,31.48,31.48,1.0,BTI +2023-11-20 08:50:00,31.47,31.47,31.47,31.47,1.0,BTI +2023-11-20 08:43:00,31.48,31.48,31.48,31.48,1.0,BTI +2023-11-20 08:38:00,31.5,31.5,31.5,31.5,100.0,BTI +2023-11-20 08:33:00,31.53,31.53,31.53,31.53,2.0,BTI +2023-11-20 08:32:00,31.515,31.515,31.515,31.515,1.0,BTI +2023-11-20 08:22:00,31.52,31.53,31.52,31.53,200.0,BTI +2023-11-20 08:06:00,31.51,31.51,31.51,31.51,2.0,BTI +2023-11-20 08:04:00,31.505,31.505,31.505,31.505,1.0,BTI +2023-11-20 08:03:00,31.53,31.53,31.4,31.5,74.0,BTI +2023-11-20 08:02:00,31.46,32.44,31.46,32.44,35.0,BTI +2023-11-20 08:01:00,31.5,31.5,31.48,31.5,102.0,BTI +2023-11-20 08:00:00,31.54,31.56,31.46,31.48,532.0,BTI +2023-11-20 07:57:00,31.47,31.47,31.47,31.47,4.0,BTI +2023-11-20 07:55:00,31.49,31.49,31.49,31.49,1.0,BTI +2023-11-20 07:43:00,31.48,31.48,31.48,31.48,1.0,BTI +2023-11-20 07:37:00,31.5,31.5,31.5,31.5,23.0,BTI +2023-11-20 07:35:00,31.53,31.53,31.53,31.53,1.0,BTI +2023-11-20 07:28:00,31.52,31.53,31.52,31.53,200.0,BTI +2023-11-20 07:13:00,31.54,31.54,31.54,31.54,200.0,BTI +2023-11-20 07:11:00,31.54,31.58,31.54,31.58,602.0,BTI +2023-11-20 07:09:00,31.53,31.55,31.53,31.53,5600.0,BTI +2023-11-20 07:05:00,31.5,31.5,31.5,31.5,460.0,BTI +2023-11-20 07:00:00,31.58,31.58,31.55,31.55,5.0,BTI +2023-11-20 06:48:00,31.55,31.55,31.55,31.55,31.0,BTI +2023-11-20 06:35:00,31.59,31.59,31.59,31.59,1.0,BTI +2023-11-20 05:57:00,31.63,31.63,31.63,31.63,100.0,BTI +2023-11-20 05:39:00,31.62,31.62,31.62,31.62,410.0,BTI +2023-11-20 05:28:00,31.59,31.59,31.59,31.59,2.0,BTI +2023-11-20 05:20:00,31.62,31.62,31.62,31.62,300.0,BTI +2023-11-20 05:06:00,31.62,31.63,31.62,31.63,470.0,BTI +2023-11-20 05:04:00,31.66,31.66,31.66,31.66,480.0,BTI +2023-11-20 05:03:00,31.64,31.64,31.64,31.64,45.0,BTI +2023-11-20 04:53:00,31.7,31.7,31.7,31.7,5.0,BTI +2023-11-20 04:48:00,31.73,31.73,31.73,31.73,100.0,BTI +2023-11-20 04:46:00,31.7,31.7,31.7,31.7,4.0,BTI +2023-11-20 04:28:00,31.65,31.65,31.65,31.65,300.0,BTI +2023-11-20 04:10:00,31.7,31.7,31.7,31.7,8.0,BTI +2023-11-20 04:05:00,31.7,31.7,31.7,31.7,300.0,BTI +2023-11-20 04:03:00,31.69,31.69,31.69,31.69,1577.0,BTI +2023-11-20 04:02:00,31.68,31.68,31.68,31.68,1.0,BTI +2023-11-20 04:00:00,31.62,31.68,31.62,31.65,301.0,BTI +2023-11-17 19:56:00,31.52,31.52,31.52,31.52,2.0,BTI +2023-11-17 19:17:00,31.49,31.49,31.49,31.49,3.0,BTI +2023-11-17 19:00:00,31.46,31.46,31.46,31.46,66310.0,BTI +2023-11-17 18:48:00,31.513,31.513,31.513,31.513,3.0,BTI +2023-11-17 18:40:00,31.4,31.4,31.4,31.4,1.0,BTI +2023-11-17 18:35:00,31.4,31.4,31.4,31.4,1.0,BTI +2023-11-17 18:30:00,31.46,31.46,31.46,31.46,66310.0,BTI +2023-11-17 18:17:00,31.52,31.52,31.52,31.52,1.0,BTI +2023-11-17 18:09:00,31.375,31.375,31.375,31.375,2.0,BTI +2023-11-17 18:07:00,31.42,31.49,31.42,31.49,100.0,BTI +2023-11-17 18:04:00,31.52,31.52,31.52,31.52,1.0,BTI +2023-11-17 17:54:00,31.43,31.43,31.43,31.43,2.0,BTI +2023-11-17 17:47:00,31.46,31.46,31.46,31.46,6.0,BTI +2023-11-17 17:41:00,31.48,31.48,31.47,31.47,10.0,BTI +2023-11-17 17:33:00,31.46,31.46,31.46,31.46,23500.0,BTI +2023-11-17 17:23:00,31.52,31.52,31.52,31.52,100.0,BTI +2023-11-17 17:12:00,31.41,31.465,31.41,31.465,3.0,BTI +2023-11-17 17:09:00,31.49,31.5,31.49,31.5,10.0,BTI +2023-11-17 17:08:00,31.5,31.5,31.5,31.5,10.0,BTI +2023-11-17 16:56:00,31.49,31.49,31.49,31.49,50.0,BTI +2023-11-17 16:49:00,31.49,31.49,31.49,31.49,1.0,BTI +2023-11-17 16:48:00,31.5,31.5,31.5,31.5,4.0,BTI +2023-11-17 16:40:00,31.5,31.5,31.5,31.5,10.0,BTI +2023-11-17 16:33:00,31.41,31.41,31.41,31.41,42.0,BTI +2023-11-17 16:20:00,31.58,31.58,31.58,31.58,3.0,BTI +2023-11-17 16:18:00,31.46,31.46,31.46,31.46,4306.0,BTI +2023-11-17 16:13:00,31.57,31.57,31.57,31.57,7.0,BTI +2023-11-17 16:10:00,31.46,31.46,31.46,31.46,66310.0,BTI +2023-11-17 16:05:00,31.59,31.59,31.59,31.59,200.0,BTI +2023-11-17 16:00:00,31.47,31.47,31.46,31.46,142935.0,BTI +2023-11-17 15:59:00,31.46,31.47,31.46,31.47,24566.0,BTI +2023-11-17 15:58:00,31.46,31.47,31.455,31.46,19526.0,BTI +2023-11-17 15:57:00,31.455,31.46,31.45,31.455,22871.0,BTI +2023-11-17 15:56:00,31.46,31.46,31.45,31.455,10605.0,BTI +2023-11-17 15:55:00,31.455,31.46,31.45,31.455,6217.0,BTI +2023-11-17 15:54:00,31.455,31.46,31.45,31.45,7880.0,BTI +2023-11-17 15:53:00,31.445,31.46,31.445,31.46,9329.0,BTI +2023-11-17 15:52:00,31.445,31.45,31.44,31.45,2541.0,BTI +2023-11-17 15:51:00,31.425,31.45,31.425,31.445,22765.0,BTI +2023-11-17 15:50:00,31.43,31.43,31.42,31.43,9273.0,BTI +2023-11-17 15:49:00,31.44,31.44,31.425,31.425,3987.0,BTI +2023-11-17 15:48:00,31.435,31.44,31.435,31.437,5385.0,BTI +2023-11-17 15:47:00,31.44,31.445,31.43,31.43,3897.0,BTI +2023-11-17 15:46:00,31.435,31.455,31.435,31.44,28168.0,BTI +2023-11-17 15:45:00,31.45,31.45,31.43,31.435,20076.0,BTI +2023-11-17 15:44:00,31.455,31.46,31.45,31.45,2711.0,BTI +2023-11-17 15:43:00,31.46,31.46,31.455,31.455,4271.0,BTI +2023-11-17 15:42:00,31.455,31.46,31.455,31.46,2454.0,BTI +2023-11-17 15:41:00,31.455,31.46,31.451,31.455,7298.0,BTI +2023-11-17 15:40:00,31.474,31.475,31.455,31.455,12559.0,BTI +2023-11-17 15:39:00,31.485,31.489,31.475,31.475,14152.0,BTI +2023-11-17 15:38:00,31.49,31.49,31.485,31.485,2404.0,BTI +2023-11-17 15:37:00,31.485,31.49,31.481,31.485,14885.0,BTI +2023-11-17 15:36:00,31.5,31.5,31.48,31.49,12159.0,BTI +2023-11-17 15:35:00,31.495,31.505,31.495,31.5,4405.0,BTI +2023-11-17 15:34:00,31.492,31.498,31.492,31.498,625.0,BTI +2023-11-17 15:33:00,31.5,31.5,31.485,31.491,24026.0,BTI +2023-11-17 15:32:00,31.515,31.515,31.5,31.5,6308.0,BTI +2023-11-17 15:31:00,31.535,31.535,31.515,31.515,13727.0,BTI +2023-11-17 15:30:00,31.555,31.56,31.54,31.54,23366.0,BTI +2023-11-17 15:29:00,31.55,31.56,31.545,31.555,5811.0,BTI +2023-11-17 15:28:00,31.55,31.55,31.54,31.55,1782.0,BTI +2023-11-17 15:27:00,31.545,31.55,31.54,31.545,4795.0,BTI +2023-11-17 15:26:00,31.55,31.55,31.541,31.55,6024.0,BTI +2023-11-17 15:25:00,31.53,31.545,31.525,31.545,8040.0,BTI +2023-11-17 15:24:00,31.53,31.53,31.522,31.53,2101.0,BTI +2023-11-17 15:23:00,31.53,31.53,31.52,31.53,1775.0,BTI +2023-11-17 15:22:00,31.525,31.53,31.525,31.525,3551.0,BTI +2023-11-17 15:21:00,31.522,31.53,31.52,31.525,1622.0,BTI +2023-11-17 15:20:00,31.524,31.53,31.52,31.525,3348.0,BTI +2023-11-17 15:19:00,31.51,31.525,31.51,31.52,3691.0,BTI +2023-11-17 15:18:00,31.515,31.52,31.515,31.52,4634.0,BTI +2023-11-17 15:17:00,31.513,31.515,31.511,31.515,1877.0,BTI +2023-11-17 15:16:00,31.517,31.517,31.51,31.51,2252.0,BTI +2023-11-17 15:15:00,31.51,31.52,31.51,31.52,11304.0,BTI +2023-11-17 15:14:00,31.51,31.515,31.505,31.515,3696.0,BTI +2023-11-17 15:13:00,31.505,31.51,31.505,31.51,5318.0,BTI +2023-11-17 15:12:00,31.505,31.51,31.5,31.51,3535.0,BTI +2023-11-17 15:11:00,31.509,31.51,31.502,31.51,2081.0,BTI +2023-11-17 15:10:00,31.51,31.51,31.5,31.51,2613.0,BTI +2023-11-17 15:09:00,31.51,31.51,31.5,31.51,3675.0,BTI +2023-11-17 15:08:00,31.51,31.51,31.505,31.51,1893.0,BTI +2023-11-17 15:07:00,31.51,31.51,31.5,31.505,5034.0,BTI +2023-11-17 15:06:00,31.51,31.51,31.5,31.51,10462.0,BTI +2023-11-17 15:05:00,31.51,31.51,31.5,31.51,2418.0,BTI +2023-11-17 15:04:00,31.5,31.51,31.5,31.505,8121.0,BTI +2023-11-17 15:03:00,31.5,31.51,31.5,31.505,14727.0,BTI +2023-11-17 15:02:00,31.49,31.5,31.486,31.5,4260.0,BTI +2023-11-17 15:01:00,31.49,31.49,31.48,31.49,2213.0,BTI +2023-11-17 15:00:00,31.48,31.49,31.48,31.48,5335.0,BTI +2023-11-17 14:59:00,31.475,31.48,31.475,31.48,2253.0,BTI +2023-11-17 14:58:00,31.47,31.48,31.47,31.475,4130.0,BTI +2023-11-17 14:57:00,31.465,31.47,31.46,31.465,2901.0,BTI +2023-11-17 14:56:00,31.465,31.47,31.465,31.47,968.0,BTI +2023-11-17 14:55:00,31.47,31.47,31.465,31.47,970.0,BTI +2023-11-17 14:54:00,31.47,31.47,31.461,31.465,7476.0,BTI +2023-11-17 14:53:00,31.47,31.47,31.462,31.47,8500.0,BTI +2023-11-17 14:52:00,31.465,31.47,31.465,31.47,3260.0,BTI +2023-11-17 14:51:00,31.465,31.465,31.465,31.465,358.0,BTI +2023-11-17 14:50:00,31.465,31.47,31.465,31.47,1520.0,BTI +2023-11-17 14:49:00,31.46,31.47,31.46,31.47,2304.0,BTI +2023-11-17 14:48:00,31.455,31.465,31.455,31.465,1436.0,BTI +2023-11-17 14:47:00,31.46,31.47,31.455,31.455,6241.0,BTI +2023-11-17 14:46:00,31.46,31.46,31.455,31.455,940.0,BTI +2023-11-17 14:45:00,31.454,31.46,31.454,31.455,1658.0,BTI +2023-11-17 14:44:00,31.456,31.46,31.45,31.45,826.0,BTI +2023-11-17 14:43:00,31.45,31.46,31.448,31.455,5242.0,BTI +2023-11-17 14:42:00,31.445,31.45,31.445,31.449,1443.0,BTI +2023-11-17 14:41:00,31.445,31.445,31.44,31.445,1292.0,BTI +2023-11-17 14:40:00,31.44,31.447,31.44,31.447,2257.0,BTI +2023-11-17 14:39:00,31.44,31.44,31.43,31.436,4001.0,BTI +2023-11-17 14:38:00,31.441,31.441,31.44,31.44,560.0,BTI +2023-11-17 14:37:00,31.45,31.45,31.44,31.44,5346.0,BTI +2023-11-17 14:36:00,31.45,31.46,31.45,31.45,2000.0,BTI +2023-11-17 14:35:00,31.442,31.45,31.44,31.45,2501.0,BTI +2023-11-17 14:34:00,31.443,31.443,31.44,31.44,1246.0,BTI +2023-11-17 14:33:00,31.45,31.45,31.44,31.442,3996.0,BTI +2023-11-17 14:32:00,31.445,31.45,31.444,31.444,2050.0,BTI +2023-11-17 14:31:00,31.445,31.445,31.441,31.445,1472.0,BTI +2023-11-17 14:30:00,31.45,31.45,31.44,31.44,1211.0,BTI +2023-11-17 14:29:00,31.45,31.45,31.44,31.445,6486.0,BTI +2023-11-17 14:28:00,31.46,31.465,31.45,31.45,5694.0,BTI +2023-11-17 14:27:00,31.47,31.47,31.46,31.46,1469.0,BTI +2023-11-17 14:26:00,31.47,31.47,31.461,31.47,8054.0,BTI +2023-11-17 14:25:00,31.47,31.48,31.47,31.47,2182.0,BTI +2023-11-17 14:24:00,31.465,31.475,31.46,31.475,2068.0,BTI +2023-11-17 14:23:00,31.461,31.465,31.461,31.465,895.0,BTI +2023-11-17 14:22:00,31.47,31.47,31.46,31.465,2634.0,BTI +2023-11-17 14:21:00,31.46,31.465,31.46,31.46,1978.0,BTI +2023-11-17 14:20:00,31.461,31.47,31.461,31.462,3925.0,BTI +2023-11-17 14:19:00,31.46,31.465,31.46,31.462,1528.0,BTI +2023-11-17 14:18:00,31.465,31.465,31.46,31.461,1356.0,BTI +2023-11-17 14:17:00,31.457,31.46,31.451,31.46,2639.0,BTI +2023-11-17 14:16:00,31.47,31.47,31.455,31.455,3388.0,BTI +2023-11-17 14:15:00,31.475,31.48,31.47,31.47,4233.0,BTI +2023-11-17 14:14:00,31.48,31.48,31.475,31.475,380.0,BTI +2023-11-17 14:13:00,31.48,31.48,31.47,31.475,2028.0,BTI +2023-11-17 14:12:00,31.49,31.49,31.475,31.48,3622.0,BTI +2023-11-17 14:11:00,31.49,31.495,31.48,31.485,4717.0,BTI +2023-11-17 14:10:00,31.49,31.49,31.485,31.485,351.0,BTI +2023-11-17 14:09:00,31.475,31.48,31.475,31.48,3119.0,BTI +2023-11-17 14:08:00,31.47,31.475,31.47,31.475,1047.0,BTI +2023-11-17 14:07:00,31.48,31.48,31.47,31.47,2956.0,BTI +2023-11-17 14:06:00,31.49,31.49,31.48,31.485,5542.0,BTI +2023-11-17 14:05:00,31.495,31.495,31.49,31.49,1415.0,BTI +2023-11-17 14:04:00,31.5,31.505,31.49,31.5,4072.0,BTI +2023-11-17 14:03:00,31.51,31.51,31.5,31.5,2570.0,BTI +2023-11-17 14:02:00,31.504,31.505,31.5,31.5,1611.0,BTI +2023-11-17 14:01:00,31.515,31.515,31.5,31.505,2109.0,BTI +2023-11-17 14:00:00,31.525,31.525,31.515,31.515,1365.0,BTI +2023-11-17 13:59:00,31.535,31.54,31.52,31.52,2933.0,BTI +2023-11-17 13:58:00,31.54,31.541,31.535,31.54,4855.0,BTI +2023-11-17 13:57:00,31.54,31.545,31.535,31.545,4594.0,BTI +2023-11-17 13:56:00,31.53,31.535,31.53,31.535,3805.0,BTI +2023-11-17 13:55:00,31.53,31.53,31.52,31.525,1802.0,BTI +2023-11-17 13:54:00,31.52,31.53,31.52,31.525,3504.0,BTI +2023-11-17 13:53:00,31.515,31.52,31.51,31.52,4249.0,BTI +2023-11-17 13:52:00,31.515,31.515,31.513,31.515,1040.0,BTI +2023-11-17 13:51:00,31.515,31.515,31.51,31.51,2721.0,BTI +2023-11-17 13:50:00,31.515,31.52,31.51,31.515,7722.0,BTI +2023-11-17 13:49:00,31.506,31.52,31.505,31.52,10243.0,BTI +2023-11-17 13:48:00,31.51,31.51,31.507,31.51,3464.0,BTI +2023-11-17 13:47:00,31.507,31.507,31.5,31.505,3833.0,BTI +2023-11-17 13:46:00,31.505,31.51,31.5,31.505,6884.0,BTI +2023-11-17 13:45:00,31.504,31.515,31.5,31.505,14083.0,BTI +2023-11-17 13:44:00,31.505,31.51,31.5,31.505,5315.0,BTI +2023-11-17 13:43:00,31.5,31.51,31.5,31.505,6927.0,BTI +2023-11-17 13:42:00,31.506,31.506,31.5,31.5,742.0,BTI +2023-11-17 13:41:00,31.51,31.51,31.5,31.503,3300.0,BTI +2023-11-17 13:40:00,31.495,31.5,31.495,31.5,706.0,BTI +2023-11-17 13:39:00,31.5,31.505,31.495,31.495,4307.0,BTI +2023-11-17 13:38:00,31.49,31.495,31.49,31.493,2474.0,BTI +2023-11-17 13:37:00,31.5,31.505,31.485,31.485,11218.0,BTI +2023-11-17 13:36:00,31.495,31.51,31.495,31.504,33714.0,BTI +2023-11-17 13:35:00,31.49,31.495,31.49,31.495,6686.0,BTI +2023-11-17 13:34:00,31.491,31.499,31.491,31.495,2203.0,BTI +2023-11-17 13:33:00,31.49,31.495,31.49,31.495,2334.0,BTI +2023-11-17 13:32:00,31.495,31.495,31.494,31.495,480.0,BTI +2023-11-17 13:31:00,31.49,31.5,31.49,31.5,2648.0,BTI +2023-11-17 13:30:00,31.49,31.49,31.49,31.49,1089.0,BTI +2023-11-17 13:29:00,31.48,31.48,31.475,31.48,3871.0,BTI +2023-11-17 13:28:00,31.47,31.485,31.47,31.48,5711.0,BTI +2023-11-17 13:27:00,31.488,31.488,31.47,31.47,4310.0,BTI +2023-11-17 13:26:00,31.48,31.485,31.48,31.48,1400.0,BTI +2023-11-17 13:25:00,31.485,31.49,31.48,31.49,765.0,BTI +2023-11-17 13:24:00,31.48,31.485,31.48,31.48,1611.0,BTI +2023-11-17 13:23:00,31.485,31.485,31.485,31.485,470.0,BTI +2023-11-17 13:22:00,31.485,31.49,31.48,31.49,2289.0,BTI +2023-11-17 13:21:00,31.481,31.484,31.481,31.484,624.0,BTI +2023-11-17 13:20:00,31.475,31.485,31.47,31.485,4750.0,BTI +2023-11-17 13:19:00,31.47,31.48,31.47,31.47,4325.0,BTI +2023-11-17 13:18:00,31.465,31.47,31.465,31.47,2353.0,BTI +2023-11-17 13:17:00,31.465,31.465,31.46,31.46,350.0,BTI +2023-11-17 13:16:00,31.465,31.465,31.465,31.465,239.0,BTI +2023-11-17 13:15:00,31.46,31.47,31.46,31.47,3777.0,BTI +2023-11-17 13:14:00,31.464,31.465,31.46,31.46,5606.0,BTI +2023-11-17 13:13:00,31.475,31.475,31.465,31.47,1912.0,BTI +2023-11-17 13:12:00,31.469,31.47,31.465,31.47,2885.0,BTI +2023-11-17 13:11:00,31.47,31.47,31.47,31.47,1719.0,BTI +2023-11-17 13:10:00,31.485,31.485,31.48,31.48,5256.0,BTI +2023-11-17 13:09:00,31.471,31.485,31.471,31.485,2362.0,BTI +2023-11-17 13:08:00,31.465,31.48,31.46,31.475,15376.0,BTI +2023-11-17 13:07:00,31.47,31.47,31.46,31.465,966.0,BTI +2023-11-17 13:06:00,31.45,31.46,31.45,31.46,5016.0,BTI +2023-11-17 13:05:00,31.45,31.455,31.44,31.445,4794.0,BTI +2023-11-17 13:04:00,31.455,31.455,31.445,31.45,7688.0,BTI +2023-11-17 13:03:00,31.455,31.46,31.45,31.455,4929.0,BTI +2023-11-17 13:02:00,31.45,31.455,31.45,31.455,5149.0,BTI +2023-11-17 13:01:00,31.435,31.455,31.435,31.45,2601.0,BTI +2023-11-17 13:00:00,31.455,31.455,31.445,31.445,1716.0,BTI +2023-11-17 12:59:00,31.455,31.455,31.45,31.45,1640.0,BTI +2023-11-17 12:57:00,31.44,31.45,31.44,31.45,4255.0,BTI +2023-11-17 12:56:00,31.44,31.445,31.44,31.44,1081.0,BTI +2023-11-17 12:55:00,31.45,31.451,31.43,31.44,3891.0,BTI +2023-11-17 12:53:00,31.46,31.46,31.455,31.46,6617.0,BTI +2023-11-17 12:52:00,31.47,31.47,31.46,31.46,2142.0,BTI +2023-11-17 12:51:00,31.46,31.47,31.46,31.465,4430.0,BTI +2023-11-17 12:50:00,31.474,31.474,31.46,31.465,10013.0,BTI +2023-11-17 12:49:00,31.47,31.475,31.47,31.475,2051.0,BTI +2023-11-17 12:48:00,31.45,31.472,31.45,31.472,9658.0,BTI +2023-11-17 12:47:00,31.45,31.45,31.445,31.445,6049.0,BTI +2023-11-17 12:46:00,31.46,31.46,31.45,31.45,3026.0,BTI +2023-11-17 12:45:00,31.46,31.46,31.455,31.46,1264.0,BTI +2023-11-17 12:44:00,31.45,31.46,31.45,31.459,2605.0,BTI +2023-11-17 12:43:00,31.455,31.455,31.45,31.455,1022.0,BTI +2023-11-17 12:42:00,31.45,31.46,31.45,31.455,11222.0,BTI +2023-11-17 12:41:00,31.444,31.45,31.444,31.45,3255.0,BTI +2023-11-17 12:40:00,31.44,31.445,31.44,31.445,2649.0,BTI +2023-11-17 12:39:00,31.445,31.445,31.44,31.44,1874.0,BTI +2023-11-17 12:38:00,31.425,31.445,31.42,31.445,9884.0,BTI +2023-11-17 12:36:00,31.425,31.43,31.423,31.425,1599.0,BTI +2023-11-17 12:35:00,31.405,31.43,31.405,31.43,33735.0,BTI +2023-11-17 12:34:00,31.41,31.41,31.4,31.4,7049.0,BTI +2023-11-17 12:33:00,31.41,31.42,31.4,31.415,7876.0,BTI +2023-11-17 12:32:00,31.395,31.405,31.391,31.405,4791.0,BTI +2023-11-17 12:31:00,31.395,31.4,31.39,31.4,10522.0,BTI +2023-11-17 12:30:00,31.415,31.42,31.4,31.4,8934.0,BTI +2023-11-17 12:29:00,31.415,31.42,31.41,31.415,2195.0,BTI +2023-11-17 12:28:00,31.41,31.415,31.41,31.415,2538.0,BTI +2023-11-17 12:27:00,31.415,31.415,31.41,31.413,4592.0,BTI +2023-11-17 12:26:00,31.42,31.42,31.42,31.42,2870.0,BTI +2023-11-17 12:25:00,31.445,31.445,31.42,31.42,5339.0,BTI +2023-11-17 12:24:00,31.445,31.45,31.44,31.445,9494.0,BTI +2023-11-17 12:23:00,31.45,31.45,31.445,31.445,1902.0,BTI +2023-11-17 12:22:00,31.46,31.46,31.46,31.46,6021.0,BTI +2023-11-17 12:21:00,31.465,31.465,31.464,31.464,1287.0,BTI +2023-11-17 12:20:00,31.475,31.475,31.465,31.465,8000.0,BTI +2023-11-17 12:19:00,31.475,31.48,31.47,31.475,5058.0,BTI +2023-11-17 12:18:00,31.465,31.48,31.465,31.47,2752.0,BTI +2023-11-17 12:17:00,31.47,31.47,31.465,31.465,1954.0,BTI +2023-11-17 12:16:00,31.47,31.47,31.46,31.47,6661.0,BTI +2023-11-17 12:15:00,31.465,31.47,31.465,31.47,3934.0,BTI +2023-11-17 12:14:00,31.467,31.47,31.46,31.47,1943.0,BTI +2023-11-17 12:12:00,31.47,31.47,31.465,31.465,589.0,BTI +2023-11-17 12:11:00,31.465,31.468,31.46,31.46,1382.0,BTI +2023-11-17 12:10:00,31.454,31.465,31.454,31.462,5133.0,BTI +2023-11-17 12:09:00,31.45,31.45,31.45,31.45,207.0,BTI +2023-11-17 12:08:00,31.45,31.45,31.45,31.45,1624.0,BTI +2023-11-17 12:07:00,31.45,31.45,31.45,31.45,386.0,BTI +2023-11-17 12:06:00,31.451,31.451,31.45,31.45,7108.0,BTI +2023-11-17 12:05:00,31.45,31.46,31.45,31.45,1880.0,BTI +2023-11-17 12:04:00,31.45,31.45,31.45,31.45,2027.0,BTI +2023-11-17 12:03:00,31.44,31.45,31.44,31.45,3728.0,BTI +2023-11-17 12:02:00,31.44,31.445,31.44,31.44,8706.0,BTI +2023-11-17 12:01:00,31.43,31.44,31.43,31.44,1493.0,BTI +2023-11-17 12:00:00,31.42,31.425,31.42,31.425,1598.0,BTI +2023-11-17 11:59:00,31.42,31.425,31.42,31.425,1905.0,BTI +2023-11-17 11:58:00,31.42,31.42,31.42,31.42,3750.0,BTI +2023-11-17 11:57:00,31.405,31.42,31.405,31.42,10461.0,BTI +2023-11-17 11:56:00,31.41,31.41,31.405,31.405,4025.0,BTI +2023-11-17 11:55:00,31.41,31.415,31.407,31.407,10025.0,BTI +2023-11-17 11:54:00,31.41,31.415,31.41,31.415,1542.0,BTI +2023-11-17 11:53:00,31.41,31.41,31.4,31.41,1995.0,BTI +2023-11-17 11:52:00,31.405,31.41,31.405,31.41,1141.0,BTI +2023-11-17 11:51:00,31.385,31.405,31.385,31.405,5435.0,BTI +2023-11-17 11:50:00,31.38,31.39,31.38,31.385,3434.0,BTI +2023-11-17 11:48:00,31.365,31.38,31.36,31.38,14159.0,BTI +2023-11-17 11:47:00,31.365,31.37,31.365,31.37,710.0,BTI +2023-11-17 11:46:00,31.36,31.361,31.36,31.361,1415.0,BTI +2023-11-17 11:45:00,31.36,31.365,31.36,31.365,1153.0,BTI +2023-11-17 11:44:00,31.37,31.37,31.362,31.365,590.0,BTI +2023-11-17 11:43:00,31.37,31.38,31.364,31.37,10773.0,BTI +2023-11-17 11:42:00,31.37,31.38,31.37,31.375,2162.0,BTI +2023-11-17 11:41:00,31.37,31.378,31.37,31.37,3008.0,BTI +2023-11-17 11:40:00,31.361,31.37,31.36,31.365,4428.0,BTI +2023-11-17 11:39:00,31.375,31.375,31.363,31.365,9161.0,BTI +2023-11-17 11:38:00,31.375,31.375,31.37,31.37,7074.0,BTI +2023-11-17 11:37:00,31.375,31.375,31.375,31.375,706.0,BTI +2023-11-17 11:36:00,31.355,31.378,31.355,31.378,4873.0,BTI +2023-11-17 11:35:00,31.34,31.357,31.34,31.357,13806.0,BTI +2023-11-17 11:34:00,31.335,31.355,31.32,31.34,39814.0,BTI +2023-11-17 11:33:00,31.35,31.355,31.335,31.335,11127.0,BTI +2023-11-17 11:32:00,31.355,31.355,31.34,31.34,17570.0,BTI +2023-11-17 11:31:00,31.37,31.375,31.351,31.355,17243.0,BTI +2023-11-17 11:30:00,31.38,31.38,31.375,31.375,360.0,BTI +2023-11-17 11:29:00,31.38,31.38,31.372,31.376,2001.0,BTI +2023-11-17 11:28:00,31.375,31.38,31.375,31.38,1948.0,BTI +2023-11-17 11:27:00,31.39,31.39,31.38,31.38,3704.0,BTI +2023-11-17 11:26:00,31.381,31.39,31.381,31.385,2103.0,BTI +2023-11-17 11:25:00,31.39,31.39,31.385,31.386,7035.0,BTI +2023-11-17 11:24:00,31.4,31.4,31.39,31.39,1000.0,BTI +2023-11-17 11:23:00,31.4,31.4,31.4,31.4,217.0,BTI +2023-11-17 11:22:00,31.395,31.4,31.39,31.4,2794.0,BTI +2023-11-17 11:21:00,31.39,31.395,31.39,31.39,806.0,BTI +2023-11-17 11:20:00,31.4,31.4,31.39,31.39,815.0,BTI +2023-11-17 11:19:00,31.39,31.395,31.39,31.395,2546.0,BTI +2023-11-17 11:18:00,31.4,31.4,31.39,31.395,11422.0,BTI +2023-11-17 11:17:00,31.41,31.41,31.4,31.405,3575.0,BTI +2023-11-17 11:16:00,31.42,31.42,31.41,31.41,4254.0,BTI +2023-11-17 11:15:00,31.43,31.431,31.42,31.421,2359.0,BTI +2023-11-17 11:14:00,31.445,31.445,31.43,31.43,10966.0,BTI +2023-11-17 11:13:00,31.44,31.45,31.44,31.445,1858.0,BTI +2023-11-17 11:12:00,31.435,31.445,31.435,31.445,801.0,BTI +2023-11-17 11:11:00,31.425,31.43,31.42,31.43,4050.0,BTI +2023-11-17 11:10:00,31.42,31.425,31.42,31.425,2297.0,BTI +2023-11-17 11:09:00,31.41,31.419,31.41,31.411,7760.0,BTI +2023-11-17 11:08:00,31.4,31.407,31.4,31.402,1400.0,BTI +2023-11-17 11:07:00,31.4,31.41,31.4,31.402,17149.0,BTI +2023-11-17 11:06:00,31.395,31.405,31.395,31.403,975.0,BTI +2023-11-17 11:05:00,31.39,31.4,31.39,31.4,3860.0,BTI +2023-11-17 11:04:00,31.38,31.405,31.38,31.4,14890.0,BTI +2023-11-17 11:03:00,31.39,31.4,31.38,31.38,7639.0,BTI +2023-11-17 11:02:00,31.405,31.41,31.385,31.39,16567.0,BTI +2023-11-17 11:01:00,31.41,31.41,31.405,31.41,993.0,BTI +2023-11-17 11:00:00,31.4,31.41,31.4,31.41,1694.0,BTI +2023-11-17 10:59:00,31.405,31.41,31.4,31.41,2572.0,BTI +2023-11-17 10:58:00,31.4,31.41,31.4,31.404,2462.0,BTI +2023-11-17 10:57:00,31.39,31.405,31.39,31.405,4649.0,BTI +2023-11-17 10:56:00,31.39,31.4,31.39,31.395,6735.0,BTI +2023-11-17 10:55:00,31.375,31.39,31.37,31.39,5283.0,BTI +2023-11-17 10:54:00,31.365,31.38,31.361,31.375,12776.0,BTI +2023-11-17 10:53:00,31.365,31.37,31.365,31.365,3468.0,BTI +2023-11-17 10:52:00,31.365,31.37,31.365,31.365,6213.0,BTI +2023-11-17 10:51:00,31.375,31.378,31.365,31.365,8976.0,BTI +2023-11-17 10:50:00,31.38,31.38,31.375,31.375,1377.0,BTI +2023-11-17 10:49:00,31.371,31.375,31.371,31.375,892.0,BTI +2023-11-17 10:48:00,31.38,31.385,31.37,31.375,18212.0,BTI +2023-11-17 10:47:00,31.37,31.38,31.37,31.38,2636.0,BTI +2023-11-17 10:46:00,31.37,31.38,31.37,31.38,3961.0,BTI +2023-11-17 10:45:00,31.365,31.375,31.365,31.365,10132.0,BTI +2023-11-17 10:44:00,31.37,31.37,31.36,31.366,4986.0,BTI +2023-11-17 10:43:00,31.36,31.37,31.355,31.37,2431.0,BTI +2023-11-17 10:42:00,31.352,31.37,31.352,31.352,4980.0,BTI +2023-11-17 10:41:00,31.355,31.365,31.355,31.355,3076.0,BTI +2023-11-17 10:40:00,31.355,31.359,31.351,31.359,4008.0,BTI +2023-11-17 10:39:00,31.35,31.35,31.345,31.35,5347.0,BTI +2023-11-17 10:38:00,31.34,31.34,31.335,31.34,7135.0,BTI +2023-11-17 10:37:00,31.355,31.355,31.341,31.341,2848.0,BTI +2023-11-17 10:36:00,31.35,31.355,31.345,31.355,3103.0,BTI +2023-11-17 10:35:00,31.34,31.35,31.332,31.35,11192.0,BTI +2023-11-17 10:34:00,31.34,31.345,31.34,31.34,4326.0,BTI +2023-11-17 10:33:00,31.34,31.345,31.335,31.34,4544.0,BTI +2023-11-17 10:31:00,31.33,31.34,31.33,31.34,5376.0,BTI +2023-11-17 10:30:00,31.36,31.36,31.325,31.325,13109.0,BTI +2023-11-17 10:29:00,31.329,31.365,31.329,31.365,1795.0,BTI +2023-11-17 10:28:00,31.33,31.331,31.325,31.33,13625.0,BTI +2023-11-17 10:27:00,31.35,31.35,31.335,31.335,3848.0,BTI +2023-11-17 10:26:00,31.32,31.34,31.32,31.34,14410.0,BTI +2023-11-17 10:25:00,31.32,31.325,31.315,31.32,1568.0,BTI +2023-11-17 10:24:00,31.32,31.325,31.319,31.319,2525.0,BTI +2023-11-17 10:23:00,31.311,31.32,31.311,31.32,2870.0,BTI +2023-11-17 10:22:00,31.295,31.315,31.295,31.315,2292.0,BTI +2023-11-17 10:21:00,31.295,31.305,31.291,31.291,6347.0,BTI +2023-11-17 10:20:00,31.3,31.3,31.295,31.295,2696.0,BTI +2023-11-17 10:19:00,31.31,31.31,31.3,31.305,5690.0,BTI +2023-11-17 10:18:00,31.315,31.315,31.31,31.315,2005.0,BTI +2023-11-17 10:17:00,31.309,31.315,31.309,31.315,850.0,BTI +2023-11-17 10:16:00,31.32,31.32,31.3,31.31,6742.0,BTI +2023-11-17 10:15:00,31.31,31.32,31.31,31.32,2697.0,BTI +2023-11-17 10:14:00,31.29,31.3,31.29,31.3,3959.0,BTI +2023-11-17 10:13:00,31.295,31.295,31.29,31.295,3102.0,BTI +2023-11-17 10:12:00,31.3,31.3,31.29,31.295,7541.0,BTI +2023-11-17 10:11:00,31.295,31.3,31.285,31.3,10267.0,BTI +2023-11-17 10:10:00,31.29,31.3,31.285,31.3,5718.0,BTI +2023-11-17 10:09:00,31.29,31.29,31.275,31.28,3803.0,BTI +2023-11-17 10:08:00,31.295,31.3,31.295,31.3,2999.0,BTI +2023-11-17 10:07:00,31.298,31.305,31.295,31.3,3657.0,BTI +2023-11-17 10:06:00,31.26,31.28,31.255,31.28,5500.0,BTI +2023-11-17 10:05:00,31.26,31.26,31.25,31.26,1950.0,BTI +2023-11-17 10:04:00,31.26,31.269,31.26,31.26,1120.0,BTI +2023-11-17 10:03:00,31.259,31.26,31.255,31.26,2929.0,BTI +2023-11-17 10:02:00,31.27,31.27,31.254,31.255,7409.0,BTI +2023-11-17 10:01:00,31.25,31.255,31.25,31.25,2474.0,BTI +2023-11-17 10:00:00,31.24,31.26,31.235,31.26,5202.0,BTI +2023-11-17 09:59:00,31.22,31.22,31.201,31.22,9541.0,BTI +2023-11-17 09:58:00,31.205,31.22,31.2,31.215,5107.0,BTI +2023-11-17 09:57:00,31.19,31.205,31.18,31.2,7798.0,BTI +2023-11-17 09:56:00,31.209,31.21,31.19,31.19,3963.0,BTI +2023-11-17 09:55:00,31.21,31.21,31.2,31.2,7178.0,BTI +2023-11-17 09:54:00,31.216,31.216,31.206,31.21,3488.0,BTI +2023-11-17 09:53:00,31.23,31.24,31.22,31.22,17150.0,BTI +2023-11-17 09:52:00,31.24,31.25,31.225,31.23,20815.0,BTI +2023-11-17 09:51:00,31.25,31.255,31.25,31.25,9441.0,BTI +2023-11-17 09:50:00,31.275,31.275,31.249,31.249,1587.0,BTI +2023-11-17 09:49:00,31.271,31.271,31.26,31.27,3328.0,BTI +2023-11-17 09:48:00,31.265,31.285,31.265,31.28,6474.0,BTI +2023-11-17 09:47:00,31.28,31.28,31.27,31.27,2048.0,BTI +2023-11-17 09:46:00,31.28,31.285,31.28,31.285,3678.0,BTI +2023-11-17 09:45:00,31.27,31.3,31.27,31.28,4811.0,BTI +2023-11-17 09:44:00,31.28,31.28,31.26,31.27,5633.0,BTI +2023-11-17 09:43:00,31.29,31.29,31.28,31.29,6940.0,BTI +2023-11-17 09:42:00,31.285,31.29,31.285,31.29,781.0,BTI +2023-11-17 09:41:00,31.28,31.29,31.27,31.29,3731.0,BTI +2023-11-17 09:40:00,31.28,31.305,31.28,31.28,16167.0,BTI +2023-11-17 09:39:00,31.27,31.29,31.262,31.285,6953.0,BTI +2023-11-17 09:38:00,31.26,31.27,31.26,31.27,1173.0,BTI +2023-11-17 09:37:00,31.28,31.289,31.26,31.27,3274.0,BTI +2023-11-17 09:36:00,31.3,31.305,31.28,31.28,2020.0,BTI +2023-11-17 09:35:00,31.3,31.32,31.3,31.305,1873.0,BTI +2023-11-17 09:34:00,31.31,31.32,31.3,31.3,3906.0,BTI +2023-11-17 09:33:00,31.29,31.31,31.29,31.31,5569.0,BTI +2023-11-17 09:32:00,31.36,31.36,31.29,31.3,6019.0,BTI +2023-11-17 09:31:00,31.34,31.377,31.34,31.355,12480.0,BTI +2023-11-17 09:30:00,31.35,31.36,31.33,31.33,45182.0,BTI +2023-11-17 09:29:00,31.31,31.31,31.31,31.31,1024.0,BTI +2023-11-17 09:28:00,31.33,31.33,31.33,31.33,21.0,BTI +2023-11-17 09:25:00,31.33,31.33,31.33,31.33,767.0,BTI +2023-11-17 09:24:00,31.32,31.32,31.32,31.32,30.0,BTI +2023-11-17 09:22:00,31.31,31.31,31.31,31.31,30.0,BTI +2023-11-17 09:21:00,31.3,31.3,31.3,31.3,532.0,BTI +2023-11-17 09:20:00,31.29,31.3,31.29,31.3,201.0,BTI +2023-11-17 09:18:00,31.29,31.29,31.29,31.29,33.0,BTI +2023-11-17 09:17:00,31.29,31.29,31.29,31.29,1.0,BTI +2023-11-17 09:11:00,31.27,31.27,31.27,31.27,216.0,BTI +2023-11-17 09:05:00,31.28,31.29,31.28,31.29,21.0,BTI +2023-11-17 09:03:00,31.27,31.3,31.27,31.3,535.0,BTI +2023-11-17 09:01:00,31.26,31.26,31.26,31.26,3.0,BTI +2023-11-17 08:58:00,31.27,31.27,31.26,31.26,52.0,BTI +2023-11-17 08:55:00,31.22,31.22,31.22,31.22,1.0,BTI +2023-11-17 08:52:00,31.25,31.25,31.25,31.25,1228.0,BTI +2023-11-17 08:51:00,31.25,31.25,31.25,31.25,20.0,BTI +2023-11-17 08:49:00,31.25,31.25,31.25,31.25,300.0,BTI +2023-11-17 08:48:00,31.26,31.26,31.25,31.25,504.0,BTI +2023-11-17 08:47:00,31.27,31.27,31.27,31.27,41.0,BTI +2023-11-17 08:45:00,31.25,31.25,31.25,31.25,230.0,BTI +2023-11-17 08:44:00,31.26,31.26,31.26,31.26,465.0,BTI +2023-11-17 08:42:00,31.26,31.265,31.26,31.265,4.0,BTI +2023-11-17 08:41:00,31.27,31.27,31.27,31.27,67.0,BTI +2023-11-17 08:40:00,31.27,31.27,31.27,31.27,100.0,BTI +2023-11-17 08:38:00,31.27,31.3,31.27,31.3,161.0,BTI +2023-11-17 08:36:00,31.26,31.26,31.26,31.26,2.0,BTI +2023-11-17 08:35:00,31.26,31.26,31.26,31.26,100.0,BTI +2023-11-17 08:31:00,31.25,31.25,31.25,31.25,25.0,BTI +2023-11-17 08:29:00,31.25,31.25,31.25,31.25,100.0,BTI +2023-11-17 08:28:00,31.26,31.26,31.26,31.26,50.0,BTI +2023-11-17 08:26:00,31.26,31.26,31.26,31.26,100.0,BTI +2023-11-17 08:24:00,31.26,31.26,31.245,31.245,2.0,BTI +2023-11-17 08:17:00,31.27,31.27,31.27,31.27,1.0,BTI +2023-11-17 08:14:00,31.26,31.27,31.26,31.27,32.0,BTI +2023-11-17 08:10:00,31.24,31.24,31.24,31.24,301.0,BTI +2023-11-17 08:07:00,31.23,31.23,31.23,31.23,20.0,BTI +2023-11-17 08:06:00,31.23,31.23,31.23,31.23,5.0,BTI +2023-11-17 08:04:00,31.21,31.21,31.21,31.21,1.0,BTI +2023-11-17 08:02:00,31.2,31.2,31.11,31.19,105.0,BTI +2023-11-17 08:01:00,31.215,31.215,31.215,31.215,1.0,BTI +2023-11-17 08:00:00,31.24,31.24,31.2,31.24,226.0,BTI +2023-11-17 07:49:00,31.26,31.26,31.26,31.26,10.0,BTI +2023-11-17 07:47:00,31.24,31.25,31.24,31.25,42.0,BTI +2023-11-17 07:41:00,31.27,31.27,31.27,31.27,271.0,BTI +2023-11-17 07:40:00,31.25,31.25,31.25,31.25,429.0,BTI +2023-11-17 07:38:00,31.25,31.25,31.25,31.25,500.0,BTI +2023-11-17 07:37:00,31.23,31.23,31.23,31.23,500.0,BTI +2023-11-17 07:35:00,31.21,31.21,31.21,31.21,520.0,BTI +2023-11-17 07:31:00,31.23,31.24,31.23,31.24,2019.0,BTI +2023-11-17 07:23:00,31.22,31.22,31.22,31.22,3.0,BTI +2023-11-17 07:22:00,31.22,31.22,31.22,31.22,1.0,BTI +2023-11-17 07:18:00,31.22,31.22,31.22,31.22,1.0,BTI +2023-11-17 07:03:00,31.23,31.23,31.21,31.21,81.0,BTI +2023-11-17 07:01:00,31.24,31.24,31.24,31.24,200.0,BTI +2023-11-17 06:43:00,31.23,31.23,31.23,31.23,200.0,BTI +2023-11-17 06:35:00,31.25,31.25,31.25,31.25,40.0,BTI +2023-11-17 06:31:00,31.26,31.26,31.26,31.26,471.0,BTI +2023-11-17 06:30:00,31.27,31.27,31.27,31.27,460.0,BTI +2023-11-17 06:24:00,31.26,31.26,31.26,31.26,600.0,BTI +2023-11-17 06:09:00,31.28,31.3,31.28,31.29,5394.0,BTI +2023-11-17 06:07:00,31.3,31.3,31.3,31.3,5.0,BTI +2023-11-17 05:53:00,31.34,31.34,31.34,31.34,48.0,BTI +2023-11-17 05:16:00,31.31,31.31,31.31,31.31,1000.0,BTI +2023-11-17 05:15:00,31.27,31.27,31.27,31.27,100.0,BTI +2023-11-17 05:14:00,31.21,31.21,31.21,31.21,400.0,BTI +2023-11-17 05:13:00,31.21,31.21,31.21,31.21,600.0,BTI +2023-11-17 05:06:00,31.2,31.2,31.2,31.2,100.0,BTI +2023-11-17 05:05:00,31.21,31.21,31.21,31.21,584.0,BTI +2023-11-17 04:42:00,31.25,31.25,31.25,31.25,100.0,BTI +2023-11-17 04:41:00,31.25,31.25,31.25,31.25,185.0,BTI +2023-11-17 04:40:00,31.24,31.24,31.24,31.24,300.0,BTI +2023-11-17 04:22:00,31.21,31.21,31.21,31.21,1.0,BTI +2023-11-17 04:10:00,31.19,31.19,31.19,31.19,100.0,BTI +2023-11-17 04:09:00,31.18,31.18,31.18,31.18,50.0,BTI +2023-11-17 04:05:00,31.21,31.21,31.19,31.19,26.0,BTI +2023-11-17 04:01:00,31.17,31.17,31.17,31.17,3.0,BTI +2023-11-16 19:32:00,31.18,31.18,31.18,31.18,4.0,BTI +2023-11-16 19:00:00,31.19,31.19,31.19,31.19,59533.0,BTI +2023-11-16 18:30:00,31.19,31.19,31.19,31.19,59533.0,BTI +2023-11-16 18:12:00,31.18,31.18,31.18,31.18,1.0,BTI +2023-11-16 17:33:00,31.17,31.18,31.17,31.18,40.0,BTI +2023-11-16 17:07:00,31.18,31.18,31.18,31.18,1.0,BTI +2023-11-16 17:04:00,31.17,31.17,31.17,31.17,13.0,BTI +2023-11-16 16:43:00,31.2,31.21,31.2,31.21,109.0,BTI +2023-11-16 16:37:00,31.21,31.21,31.21,31.21,5.0,BTI +2023-11-16 16:15:00,31.22,31.22,31.22,31.22,1.0,BTI +2023-11-16 16:13:00,31.14,31.14,31.14,31.14,1.0,BTI +2023-11-16 16:11:00,31.07,31.14,31.07,31.14,4.0,BTI +2023-11-16 16:10:00,31.19,31.19,31.19,31.19,59533.0,BTI +2023-11-16 16:08:00,31.07,31.07,31.07,31.07,1.0,BTI +2023-11-16 16:02:00,31.26,31.26,31.26,31.26,1.0,BTI +2023-11-16 16:01:00,31.19,31.19,31.19,31.19,839.0,BTI +2023-11-16 16:00:00,31.2,31.2,31.19,31.19,124435.0,BTI +2023-11-16 15:59:00,31.185,31.2,31.18,31.195,34566.0,BTI +2023-11-16 15:58:00,31.185,31.185,31.18,31.185,11163.0,BTI +2023-11-16 15:57:00,31.185,31.185,31.185,31.185,6032.0,BTI +2023-11-16 15:56:00,31.195,31.195,31.18,31.185,27279.0,BTI +2023-11-16 15:55:00,31.18,31.195,31.18,31.195,13567.0,BTI +2023-11-16 15:54:00,31.185,31.185,31.17,31.175,23732.0,BTI +2023-11-16 15:53:00,31.185,31.186,31.18,31.185,9900.0,BTI +2023-11-16 15:52:00,31.19,31.2,31.185,31.185,39829.0,BTI +2023-11-16 15:51:00,31.185,31.19,31.18,31.19,14530.0,BTI +2023-11-16 15:50:00,31.19,31.19,31.18,31.18,10081.0,BTI +2023-11-16 15:49:00,31.175,31.19,31.175,31.185,14774.0,BTI +2023-11-16 15:48:00,31.175,31.175,31.175,31.175,3419.0,BTI +2023-11-16 15:47:00,31.18,31.189,31.175,31.175,11964.0,BTI +2023-11-16 15:46:00,31.17,31.18,31.165,31.18,18778.0,BTI +2023-11-16 15:45:00,31.172,31.18,31.17,31.171,12972.0,BTI +2023-11-16 15:44:00,31.18,31.18,31.172,31.176,7118.0,BTI +2023-11-16 15:43:00,31.205,31.205,31.19,31.19,9666.0,BTI +2023-11-16 15:42:00,31.195,31.21,31.195,31.205,14317.0,BTI +2023-11-16 15:41:00,31.22,31.22,31.195,31.195,14693.0,BTI +2023-11-16 15:40:00,31.215,31.22,31.211,31.22,4478.0,BTI +2023-11-16 15:39:00,31.215,31.22,31.215,31.215,2560.0,BTI +2023-11-16 15:38:00,31.21,31.22,31.21,31.215,2863.0,BTI +2023-11-16 15:37:00,31.215,31.215,31.21,31.215,2999.0,BTI +2023-11-16 15:36:00,31.23,31.23,31.211,31.211,18629.0,BTI +2023-11-16 15:35:00,31.22,31.23,31.22,31.226,10399.0,BTI +2023-11-16 15:34:00,31.215,31.22,31.215,31.22,1883.0,BTI +2023-11-16 15:33:00,31.22,31.22,31.214,31.214,2638.0,BTI +2023-11-16 15:32:00,31.21,31.22,31.21,31.215,12395.0,BTI +2023-11-16 15:31:00,31.21,31.22,31.205,31.209,23471.0,BTI +2023-11-16 15:30:00,31.21,31.22,31.205,31.22,10659.0,BTI +2023-11-16 15:29:00,31.2,31.205,31.2,31.2,2356.0,BTI +2023-11-16 15:28:00,31.205,31.205,31.2,31.205,5032.0,BTI +2023-11-16 15:27:00,31.215,31.22,31.2,31.2,22485.0,BTI +2023-11-16 15:26:00,31.215,31.22,31.21,31.215,5344.0,BTI +2023-11-16 15:25:00,31.215,31.22,31.21,31.215,5129.0,BTI +2023-11-16 15:24:00,31.22,31.22,31.215,31.215,1722.0,BTI +2023-11-16 15:23:00,31.21,31.215,31.21,31.215,1341.0,BTI +2023-11-16 15:22:00,31.214,31.22,31.214,31.22,1849.0,BTI +2023-11-16 15:21:00,31.215,31.22,31.215,31.215,8603.0,BTI +2023-11-16 15:20:00,31.215,31.22,31.215,31.215,2284.0,BTI +2023-11-16 15:19:00,31.21,31.22,31.202,31.215,13868.0,BTI +2023-11-16 15:18:00,31.205,31.21,31.205,31.21,2330.0,BTI +2023-11-16 15:17:00,31.21,31.21,31.205,31.205,3333.0,BTI +2023-11-16 15:16:00,31.185,31.2,31.185,31.2,7167.0,BTI +2023-11-16 15:15:00,31.19,31.19,31.185,31.185,2690.0,BTI +2023-11-16 15:14:00,31.19,31.19,31.182,31.19,1446.0,BTI +2023-11-16 15:13:00,31.185,31.19,31.18,31.19,2246.0,BTI +2023-11-16 15:12:00,31.18,31.19,31.18,31.19,1873.0,BTI +2023-11-16 15:11:00,31.185,31.19,31.18,31.19,8454.0,BTI +2023-11-16 15:10:00,31.19,31.19,31.18,31.185,6948.0,BTI +2023-11-16 15:09:00,31.185,31.19,31.18,31.185,2668.0,BTI +2023-11-16 15:08:00,31.19,31.19,31.18,31.187,1815.0,BTI +2023-11-16 15:07:00,31.19,31.19,31.18,31.19,29894.0,BTI +2023-11-16 15:06:00,31.19,31.19,31.183,31.19,2782.0,BTI +2023-11-16 15:05:00,31.184,31.19,31.184,31.19,1979.0,BTI +2023-11-16 15:04:00,31.19,31.19,31.185,31.19,3070.0,BTI +2023-11-16 15:03:00,31.19,31.19,31.185,31.19,2383.0,BTI +2023-11-16 15:02:00,31.195,31.2,31.19,31.19,31710.0,BTI +2023-11-16 15:01:00,31.185,31.195,31.185,31.195,6682.0,BTI +2023-11-16 15:00:00,31.18,31.19,31.18,31.185,17425.0,BTI +2023-11-16 14:59:00,31.18,31.18,31.171,31.18,9535.0,BTI +2023-11-16 14:58:00,31.18,31.18,31.17,31.18,2497.0,BTI +2023-11-16 14:57:00,31.17,31.18,31.165,31.18,6071.0,BTI +2023-11-16 14:56:00,31.17,31.17,31.165,31.165,1950.0,BTI +2023-11-16 14:55:00,31.165,31.165,31.16,31.165,2329.0,BTI +2023-11-16 14:54:00,31.175,31.175,31.16,31.165,8883.0,BTI +2023-11-16 14:53:00,31.17,31.175,31.17,31.17,3566.0,BTI +2023-11-16 14:52:00,31.175,31.175,31.17,31.175,803.0,BTI +2023-11-16 14:51:00,31.175,31.175,31.17,31.174,1598.0,BTI +2023-11-16 14:50:00,31.175,31.175,31.175,31.175,313.0,BTI +2023-11-16 14:49:00,31.17,31.176,31.17,31.176,10945.0,BTI +2023-11-16 14:48:00,31.175,31.18,31.17,31.17,5224.0,BTI +2023-11-16 14:47:00,31.18,31.184,31.17,31.175,4737.0,BTI +2023-11-16 14:46:00,31.18,31.185,31.175,31.18,5044.0,BTI +2023-11-16 14:45:00,31.175,31.18,31.175,31.18,4091.0,BTI +2023-11-16 14:44:00,31.165,31.175,31.165,31.175,4493.0,BTI +2023-11-16 14:43:00,31.17,31.17,31.16,31.165,1978.0,BTI +2023-11-16 14:42:00,31.165,31.169,31.165,31.165,2972.0,BTI +2023-11-16 14:41:00,31.17,31.175,31.17,31.17,6720.0,BTI +2023-11-16 14:40:00,31.165,31.165,31.165,31.165,886.0,BTI +2023-11-16 14:39:00,31.165,31.17,31.16,31.17,4363.0,BTI +2023-11-16 14:38:00,31.155,31.17,31.15,31.165,16587.0,BTI +2023-11-16 14:37:00,31.155,31.155,31.155,31.155,242.0,BTI +2023-11-16 14:36:00,31.155,31.16,31.15,31.16,3852.0,BTI +2023-11-16 14:35:00,31.155,31.155,31.15,31.15,1005.0,BTI +2023-11-16 14:34:00,31.155,31.16,31.15,31.16,803.0,BTI +2023-11-16 14:33:00,31.154,31.16,31.15,31.155,2457.0,BTI +2023-11-16 14:32:00,31.155,31.16,31.15,31.155,1676.0,BTI +2023-11-16 14:31:00,31.151,31.155,31.151,31.155,1989.0,BTI +2023-11-16 14:30:00,31.155,31.16,31.15,31.159,6735.0,BTI +2023-11-16 14:29:00,31.155,31.155,31.154,31.154,674.0,BTI +2023-11-16 14:28:00,31.15,31.16,31.15,31.155,2077.0,BTI +2023-11-16 14:27:00,31.155,31.155,31.15,31.15,787.0,BTI +2023-11-16 14:26:00,31.151,31.151,31.15,31.15,3433.0,BTI +2023-11-16 14:25:00,31.15,31.16,31.15,31.15,2021.0,BTI +2023-11-16 14:24:00,31.155,31.155,31.145,31.15,20572.0,BTI +2023-11-16 14:23:00,31.155,31.155,31.155,31.155,996.0,BTI +2023-11-16 14:22:00,31.155,31.16,31.15,31.155,1934.0,BTI +2023-11-16 14:21:00,31.15,31.16,31.15,31.16,3076.0,BTI +2023-11-16 14:20:00,31.15,31.155,31.15,31.155,1555.0,BTI +2023-11-16 14:19:00,31.152,31.159,31.15,31.15,2250.0,BTI +2023-11-16 14:18:00,31.155,31.155,31.15,31.15,736.0,BTI +2023-11-16 14:17:00,31.15,31.155,31.15,31.155,1561.0,BTI +2023-11-16 14:16:00,31.155,31.155,31.15,31.15,1348.0,BTI +2023-11-16 14:15:00,31.15,31.158,31.15,31.155,732.0,BTI +2023-11-16 14:14:00,31.16,31.16,31.15,31.15,10667.0,BTI +2023-11-16 14:13:00,31.165,31.166,31.16,31.16,2104.0,BTI +2023-11-16 14:12:00,31.17,31.17,31.16,31.16,12264.0,BTI +2023-11-16 14:11:00,31.165,31.171,31.16,31.16,10639.0,BTI +2023-11-16 14:10:00,31.173,31.173,31.16,31.17,14202.0,BTI +2023-11-16 14:08:00,31.175,31.175,31.17,31.17,1960.0,BTI +2023-11-16 14:07:00,31.175,31.175,31.175,31.175,705.0,BTI +2023-11-16 14:06:00,31.175,31.18,31.17,31.175,5981.0,BTI +2023-11-16 14:05:00,31.17,31.175,31.17,31.175,4850.0,BTI +2023-11-16 14:04:00,31.16,31.17,31.155,31.16,2785.0,BTI +2023-11-16 14:03:00,31.151,31.16,31.151,31.16,1446.0,BTI +2023-11-16 14:02:00,31.15,31.155,31.15,31.15,3807.0,BTI +2023-11-16 14:01:00,31.145,31.155,31.145,31.151,5175.0,BTI +2023-11-16 14:00:00,31.14,31.145,31.14,31.145,2029.0,BTI +2023-11-16 13:59:00,31.15,31.15,31.14,31.14,1240.0,BTI +2023-11-16 13:58:00,31.135,31.14,31.13,31.14,4491.0,BTI +2023-11-16 13:57:00,31.137,31.14,31.13,31.135,3878.0,BTI +2023-11-16 13:56:00,31.13,31.135,31.13,31.135,496.0,BTI +2023-11-16 13:55:00,31.14,31.14,31.13,31.13,1610.0,BTI +2023-11-16 13:54:00,31.13,31.131,31.13,31.13,6770.0,BTI +2023-11-16 13:53:00,31.13,31.135,31.13,31.13,2210.0,BTI +2023-11-16 13:52:00,31.12,31.127,31.12,31.125,2541.0,BTI +2023-11-16 13:51:00,31.115,31.12,31.11,31.12,4465.0,BTI +2023-11-16 13:50:00,31.115,31.116,31.115,31.115,605.0,BTI +2023-11-16 13:49:00,31.11,31.11,31.11,31.11,815.0,BTI +2023-11-16 13:48:00,31.13,31.13,31.11,31.11,11909.0,BTI +2023-11-16 13:47:00,31.13,31.13,31.13,31.13,992.0,BTI +2023-11-16 13:46:00,31.13,31.139,31.13,31.13,2158.0,BTI +2023-11-16 13:45:00,31.14,31.14,31.135,31.135,4679.0,BTI +2023-11-16 13:44:00,31.14,31.148,31.14,31.14,2753.0,BTI +2023-11-16 13:42:00,31.145,31.145,31.14,31.14,1358.0,BTI +2023-11-16 13:41:00,31.145,31.15,31.142,31.142,1233.0,BTI +2023-11-16 13:40:00,31.15,31.15,31.14,31.145,3664.0,BTI +2023-11-16 13:39:00,31.16,31.16,31.15,31.155,1281.0,BTI +2023-11-16 13:38:00,31.165,31.165,31.16,31.16,3229.0,BTI +2023-11-16 13:37:00,31.165,31.17,31.16,31.16,2915.0,BTI +2023-11-16 13:36:00,31.155,31.165,31.155,31.165,4674.0,BTI +2023-11-16 13:35:00,31.155,31.155,31.155,31.155,505.0,BTI +2023-11-16 13:34:00,31.151,31.156,31.15,31.15,10753.0,BTI +2023-11-16 13:33:00,31.15,31.16,31.15,31.15,1606.0,BTI +2023-11-16 13:32:00,31.15,31.15,31.15,31.15,3805.0,BTI +2023-11-16 13:31:00,31.15,31.15,31.145,31.15,1570.0,BTI +2023-11-16 13:30:00,31.15,31.16,31.142,31.15,8719.0,BTI +2023-11-16 13:29:00,31.139,31.15,31.139,31.15,6774.0,BTI +2023-11-16 13:28:00,31.14,31.15,31.135,31.14,5553.0,BTI +2023-11-16 13:27:00,31.14,31.14,31.14,31.14,814.0,BTI +2023-11-16 13:26:00,31.15,31.15,31.14,31.14,2596.0,BTI +2023-11-16 13:25:00,31.13,31.14,31.125,31.14,4031.0,BTI +2023-11-16 13:24:00,31.12,31.125,31.12,31.125,2775.0,BTI +2023-11-16 13:23:00,31.12,31.12,31.11,31.113,15990.0,BTI +2023-11-16 13:22:00,31.12,31.12,31.11,31.117,3064.0,BTI +2023-11-16 13:21:00,31.11,31.12,31.11,31.117,6334.0,BTI +2023-11-16 13:20:00,31.115,31.12,31.11,31.11,8595.0,BTI +2023-11-16 13:19:00,31.12,31.12,31.115,31.115,1107.0,BTI +2023-11-16 13:18:00,31.11,31.12,31.11,31.12,5629.0,BTI +2023-11-16 13:17:00,31.105,31.12,31.105,31.12,12832.0,BTI +2023-11-16 13:16:00,31.11,31.11,31.1,31.104,10742.0,BTI +2023-11-16 13:15:00,31.1,31.105,31.095,31.105,4571.0,BTI +2023-11-16 13:14:00,31.09,31.105,31.08,31.105,8585.0,BTI +2023-11-16 13:13:00,31.07,31.09,31.07,31.089,5600.0,BTI +2023-11-16 13:12:00,31.07,31.075,31.06,31.07,4350.0,BTI +2023-11-16 13:11:00,31.07,31.07,31.06,31.07,1900.0,BTI +2023-11-16 13:10:00,31.065,31.075,31.06,31.06,19787.0,BTI +2023-11-16 13:09:00,31.06,31.07,31.06,31.07,625.0,BTI +2023-11-16 13:08:00,31.085,31.09,31.06,31.06,10665.0,BTI +2023-11-16 13:07:00,31.09,31.09,31.085,31.09,1217.0,BTI +2023-11-16 13:06:00,31.07,31.09,31.07,31.085,8570.0,BTI +2023-11-16 13:05:00,31.07,31.07,31.065,31.065,1758.0,BTI +2023-11-16 13:04:00,31.075,31.075,31.07,31.07,1625.0,BTI +2023-11-16 13:03:00,31.08,31.08,31.07,31.07,6244.0,BTI +2023-11-16 13:02:00,31.07,31.075,31.07,31.075,1740.0,BTI +2023-11-16 13:01:00,31.07,31.07,31.07,31.07,1744.0,BTI +2023-11-16 13:00:00,31.08,31.08,31.07,31.075,2417.0,BTI +2023-11-16 12:59:00,31.08,31.09,31.08,31.085,3010.0,BTI +2023-11-16 12:57:00,31.06,31.08,31.06,31.07,5520.0,BTI +2023-11-16 12:56:00,31.075,31.075,31.064,31.065,4675.0,BTI +2023-11-16 12:55:00,31.074,31.075,31.07,31.075,1622.0,BTI +2023-11-16 12:54:00,31.08,31.09,31.075,31.08,6745.0,BTI +2023-11-16 12:53:00,31.09,31.09,31.071,31.071,10588.0,BTI +2023-11-16 12:52:00,31.095,31.098,31.094,31.095,1724.0,BTI +2023-11-16 12:51:00,31.105,31.105,31.09,31.1,7929.0,BTI +2023-11-16 12:50:00,31.11,31.11,31.1,31.105,2121.0,BTI +2023-11-16 12:48:00,31.111,31.111,31.102,31.105,3386.0,BTI +2023-11-16 12:47:00,31.11,31.11,31.11,31.11,1685.0,BTI +2023-11-16 12:46:00,31.101,31.11,31.101,31.11,2966.0,BTI +2023-11-16 12:45:00,31.102,31.11,31.1,31.105,853.0,BTI +2023-11-16 12:44:00,31.115,31.115,31.11,31.11,2278.0,BTI +2023-11-16 12:43:00,31.125,31.125,31.11,31.11,5429.0,BTI +2023-11-16 12:42:00,31.12,31.125,31.12,31.12,1415.0,BTI +2023-11-16 12:41:00,31.115,31.13,31.11,31.12,10653.0,BTI +2023-11-16 12:40:00,31.115,31.115,31.11,31.112,6820.0,BTI +2023-11-16 12:39:00,31.12,31.12,31.11,31.11,2015.0,BTI +2023-11-16 12:38:00,31.12,31.12,31.11,31.11,3108.0,BTI +2023-11-16 12:37:00,31.125,31.125,31.115,31.115,2472.0,BTI +2023-11-16 12:36:00,31.138,31.14,31.125,31.125,1978.0,BTI +2023-11-16 12:35:00,31.14,31.14,31.139,31.139,2609.0,BTI +2023-11-16 12:34:00,31.14,31.14,31.135,31.135,3960.0,BTI +2023-11-16 12:33:00,31.145,31.145,31.14,31.14,1543.0,BTI +2023-11-16 12:32:00,31.155,31.155,31.145,31.15,2679.0,BTI +2023-11-16 12:31:00,31.155,31.155,31.15,31.155,1815.0,BTI +2023-11-16 12:30:00,31.135,31.155,31.135,31.151,3357.0,BTI +2023-11-16 12:29:00,31.145,31.145,31.135,31.135,4398.0,BTI +2023-11-16 12:28:00,31.145,31.15,31.14,31.145,10673.0,BTI +2023-11-16 12:27:00,31.135,31.14,31.135,31.14,2824.0,BTI +2023-11-16 12:26:00,31.15,31.15,31.14,31.14,6074.0,BTI +2023-11-16 12:25:00,31.135,31.145,31.135,31.145,2915.0,BTI +2023-11-16 12:24:00,31.135,31.14,31.13,31.14,8027.0,BTI +2023-11-16 12:23:00,31.125,31.14,31.125,31.14,9926.0,BTI +2023-11-16 12:22:00,31.125,31.125,31.12,31.125,3652.0,BTI +2023-11-16 12:21:00,31.135,31.135,31.12,31.125,3926.0,BTI +2023-11-16 12:20:00,31.125,31.135,31.125,31.13,5850.0,BTI +2023-11-16 12:19:00,31.125,31.13,31.12,31.125,11411.0,BTI +2023-11-16 12:18:00,31.12,31.13,31.12,31.125,5704.0,BTI +2023-11-16 12:17:00,31.105,31.12,31.1,31.12,8666.0,BTI +2023-11-16 12:16:00,31.105,31.106,31.1,31.106,1919.0,BTI +2023-11-16 12:15:00,31.11,31.11,31.1,31.105,4073.0,BTI +2023-11-16 12:14:00,31.096,31.11,31.095,31.11,8821.0,BTI +2023-11-16 12:13:00,31.1,31.1,31.091,31.095,1811.0,BTI +2023-11-16 12:12:00,31.09,31.1,31.09,31.095,4555.0,BTI +2023-11-16 12:11:00,31.095,31.1,31.09,31.097,10845.0,BTI +2023-11-16 12:10:00,31.091,31.1,31.091,31.1,2364.0,BTI +2023-11-16 12:09:00,31.095,31.095,31.09,31.095,1678.0,BTI +2023-11-16 12:08:00,31.095,31.1,31.095,31.095,2032.0,BTI +2023-11-16 12:07:00,31.095,31.1,31.095,31.095,4311.0,BTI +2023-11-16 12:06:00,31.1,31.1,31.098,31.1,1407.0,BTI +2023-11-16 12:05:00,31.08,31.09,31.08,31.09,5866.0,BTI +2023-11-16 12:04:00,31.095,31.095,31.085,31.085,7555.0,BTI +2023-11-16 12:03:00,31.095,31.095,31.09,31.095,6021.0,BTI +2023-11-16 12:02:00,31.105,31.11,31.095,31.095,4585.0,BTI +2023-11-16 12:01:00,31.095,31.11,31.095,31.11,4424.0,BTI +2023-11-16 12:00:00,31.08,31.095,31.075,31.095,3966.0,BTI +2023-11-16 11:59:00,31.07,31.08,31.07,31.075,5573.0,BTI +2023-11-16 11:58:00,31.075,31.075,31.075,31.075,943.0,BTI +2023-11-16 11:57:00,31.065,31.08,31.065,31.08,3948.0,BTI +2023-11-16 11:56:00,31.065,31.07,31.06,31.07,1155.0,BTI +2023-11-16 11:55:00,31.075,31.075,31.06,31.065,7958.0,BTI +2023-11-16 11:54:00,31.075,31.075,31.071,31.075,4221.0,BTI +2023-11-16 11:53:00,31.09,31.09,31.075,31.075,10443.0,BTI +2023-11-16 11:52:00,31.105,31.11,31.095,31.096,3898.0,BTI +2023-11-16 11:51:00,31.11,31.115,31.11,31.11,4265.0,BTI +2023-11-16 11:50:00,31.115,31.119,31.1,31.105,7464.0,BTI +2023-11-16 11:49:00,31.125,31.125,31.11,31.115,13337.0,BTI +2023-11-16 11:48:00,31.128,31.13,31.125,31.125,3424.0,BTI +2023-11-16 11:47:00,31.119,31.13,31.119,31.13,2385.0,BTI +2023-11-16 11:46:00,31.125,31.13,31.115,31.115,10149.0,BTI +2023-11-16 11:45:00,31.125,31.13,31.12,31.13,3376.0,BTI +2023-11-16 11:44:00,31.125,31.125,31.125,31.125,606.0,BTI +2023-11-16 11:43:00,31.125,31.125,31.115,31.125,8642.0,BTI +2023-11-16 11:42:00,31.135,31.135,31.122,31.125,8232.0,BTI +2023-11-16 11:41:00,31.14,31.14,31.13,31.135,15507.0,BTI +2023-11-16 11:40:00,31.125,31.14,31.12,31.14,5250.0,BTI +2023-11-16 11:39:00,31.105,31.12,31.105,31.12,4159.0,BTI +2023-11-16 11:38:00,31.105,31.11,31.1,31.105,2761.0,BTI +2023-11-16 11:37:00,31.115,31.12,31.1,31.1,19567.0,BTI +2023-11-16 11:36:00,31.09,31.1,31.09,31.1,6021.0,BTI +2023-11-16 11:35:00,31.06,31.09,31.06,31.09,14575.0,BTI +2023-11-16 11:34:00,31.055,31.06,31.055,31.06,4451.0,BTI +2023-11-16 11:33:00,31.051,31.06,31.051,31.06,11101.0,BTI +2023-11-16 11:32:00,31.055,31.06,31.052,31.055,7255.0,BTI +2023-11-16 11:31:00,31.04,31.06,31.04,31.055,6649.0,BTI +2023-11-16 11:30:00,31.07,31.078,31.04,31.045,27886.0,BTI +2023-11-16 11:29:00,31.06,31.075,31.055,31.07,14535.0,BTI +2023-11-16 11:28:00,31.07,31.07,31.055,31.055,9038.0,BTI +2023-11-16 11:27:00,31.065,31.075,31.065,31.07,5020.0,BTI +2023-11-16 11:26:00,31.065,31.07,31.06,31.06,3287.0,BTI +2023-11-16 11:25:00,31.07,31.075,31.065,31.065,9255.0,BTI +2023-11-16 11:24:00,31.069,31.07,31.06,31.07,6804.0,BTI +2023-11-16 11:23:00,31.07,31.08,31.065,31.065,9832.0,BTI +2023-11-16 11:22:00,31.09,31.09,31.07,31.08,9121.0,BTI +2023-11-16 11:21:00,31.095,31.095,31.09,31.095,3652.0,BTI +2023-11-16 11:20:00,31.1,31.1,31.095,31.095,8257.0,BTI +2023-11-16 11:19:00,31.11,31.11,31.1,31.1,7213.0,BTI +2023-11-16 11:18:00,31.115,31.12,31.115,31.115,9827.0,BTI +2023-11-16 11:17:00,31.125,31.13,31.115,31.12,5474.0,BTI +2023-11-16 11:16:00,31.13,31.14,31.13,31.13,11843.0,BTI +2023-11-16 11:15:00,31.135,31.138,31.12,31.13,5156.0,BTI +2023-11-16 11:14:00,31.127,31.13,31.125,31.13,6581.0,BTI +2023-11-16 11:13:00,31.12,31.125,31.113,31.125,3616.0,BTI +2023-11-16 11:12:00,31.15,31.15,31.12,31.12,3698.0,BTI +2023-11-16 11:11:00,31.15,31.15,31.14,31.145,7347.0,BTI +2023-11-16 11:10:00,31.145,31.15,31.14,31.145,2119.0,BTI +2023-11-16 11:09:00,31.167,31.17,31.15,31.15,6089.0,BTI +2023-11-16 11:08:00,31.17,31.17,31.17,31.17,4196.0,BTI +2023-11-16 11:07:00,31.18,31.185,31.175,31.18,9305.0,BTI +2023-11-16 11:06:00,31.18,31.185,31.18,31.185,2899.0,BTI +2023-11-16 11:05:00,31.18,31.18,31.175,31.18,2850.0,BTI +2023-11-16 11:04:00,31.18,31.195,31.18,31.19,3085.0,BTI +2023-11-16 11:03:00,31.19,31.196,31.185,31.185,3459.0,BTI +2023-11-16 11:02:00,31.195,31.195,31.185,31.185,1295.0,BTI +2023-11-16 11:01:00,31.19,31.19,31.19,31.19,1414.0,BTI +2023-11-16 11:00:00,31.191,31.195,31.185,31.185,4277.0,BTI +2023-11-16 10:59:00,31.203,31.203,31.19,31.195,1920.0,BTI +2023-11-16 10:58:00,31.205,31.21,31.193,31.2,5072.0,BTI +2023-11-16 10:57:00,31.195,31.2,31.19,31.2,6853.0,BTI +2023-11-16 10:56:00,31.19,31.2,31.18,31.2,6624.0,BTI +2023-11-16 10:55:00,31.195,31.195,31.18,31.19,4560.0,BTI +2023-11-16 10:54:00,31.2,31.2,31.195,31.2,3671.0,BTI +2023-11-16 10:53:00,31.195,31.2,31.195,31.2,6880.0,BTI +2023-11-16 10:52:00,31.2,31.21,31.2,31.2,2633.0,BTI +2023-11-16 10:51:00,31.215,31.215,31.2,31.2,6684.0,BTI +2023-11-16 10:50:00,31.21,31.215,31.2,31.215,4640.0,BTI +2023-11-16 10:49:00,31.21,31.21,31.21,31.21,1890.0,BTI +2023-11-16 10:48:00,31.185,31.21,31.185,31.21,3001.0,BTI +2023-11-16 10:47:00,31.2,31.2,31.18,31.18,10558.0,BTI +2023-11-16 10:46:00,31.179,31.2,31.17,31.195,13696.0,BTI +2023-11-16 10:45:00,31.185,31.185,31.17,31.18,6118.0,BTI +2023-11-16 10:44:00,31.2,31.21,31.186,31.19,17029.0,BTI +2023-11-16 10:43:00,31.22,31.22,31.205,31.205,2881.0,BTI +2023-11-16 10:42:00,31.24,31.24,31.215,31.22,15008.0,BTI +2023-11-16 10:41:00,31.24,31.255,31.24,31.245,8988.0,BTI +2023-11-16 10:40:00,31.27,31.275,31.245,31.245,19385.0,BTI +2023-11-16 10:39:00,31.275,31.285,31.265,31.28,8926.0,BTI +2023-11-16 10:38:00,31.285,31.29,31.27,31.27,8917.0,BTI +2023-11-16 10:37:00,31.255,31.29,31.255,31.29,5518.0,BTI +2023-11-16 10:36:00,31.26,31.27,31.25,31.25,7114.0,BTI +2023-11-16 10:35:00,31.259,31.26,31.255,31.255,6712.0,BTI +2023-11-16 10:34:00,31.255,31.26,31.25,31.26,20706.0,BTI +2023-11-16 10:33:00,31.28,31.28,31.254,31.254,8217.0,BTI +2023-11-16 10:32:00,31.28,31.3,31.28,31.285,13057.0,BTI +2023-11-16 10:31:00,31.255,31.27,31.255,31.27,4376.0,BTI +2023-11-16 10:30:00,31.265,31.265,31.245,31.25,8414.0,BTI +2023-11-16 10:29:00,31.26,31.265,31.26,31.265,946.0,BTI +2023-11-16 10:28:00,31.265,31.265,31.255,31.255,4675.0,BTI +2023-11-16 10:27:00,31.265,31.265,31.265,31.265,1500.0,BTI +2023-11-16 10:26:00,31.275,31.278,31.265,31.265,3958.0,BTI +2023-11-16 10:25:00,31.28,31.295,31.27,31.275,14858.0,BTI +2023-11-16 10:24:00,31.27,31.285,31.27,31.272,2211.0,BTI +2023-11-16 10:23:00,31.26,31.27,31.26,31.27,1802.0,BTI +2023-11-16 10:22:00,31.28,31.28,31.26,31.26,5027.0,BTI +2023-11-16 10:21:00,31.25,31.27,31.25,31.27,1672.0,BTI +2023-11-16 10:20:00,31.246,31.25,31.246,31.25,1504.0,BTI +2023-11-16 10:19:00,31.23,31.245,31.23,31.24,6164.0,BTI +2023-11-16 10:18:00,31.225,31.23,31.225,31.23,2859.0,BTI +2023-11-16 10:17:00,31.26,31.26,31.23,31.23,9315.0,BTI +2023-11-16 10:16:00,31.25,31.26,31.25,31.25,5030.0,BTI +2023-11-16 10:15:00,31.233,31.25,31.233,31.245,1802.0,BTI +2023-11-16 10:14:00,31.24,31.245,31.235,31.24,5888.0,BTI +2023-11-16 10:13:00,31.25,31.255,31.245,31.25,6839.0,BTI +2023-11-16 10:12:00,31.26,31.26,31.25,31.25,2412.0,BTI +2023-11-16 10:11:00,31.24,31.26,31.24,31.26,9096.0,BTI +2023-11-16 10:10:00,31.245,31.25,31.24,31.24,3278.0,BTI +2023-11-16 10:09:00,31.25,31.26,31.245,31.26,2580.0,BTI +2023-11-16 10:08:00,31.26,31.26,31.25,31.25,6688.0,BTI +2023-11-16 10:07:00,31.259,31.26,31.25,31.26,9694.0,BTI +2023-11-16 10:06:00,31.24,31.265,31.235,31.26,2385.0,BTI +2023-11-16 10:05:00,31.2,31.24,31.201,31.23,19204.0,BTI +2023-11-16 10:04:00,31.22,31.22,31.205,31.205,4034.0,BTI +2023-11-16 10:03:00,31.23,31.23,31.22,31.22,1261.0,BTI +2023-11-16 10:02:00,31.24,31.24,31.224,31.23,10567.0,BTI +2023-11-16 10:01:00,31.265,31.265,31.225,31.23,7771.0,BTI +2023-11-16 10:00:00,31.24,31.27,31.24,31.27,3820.0,BTI +2023-11-16 09:59:00,31.246,31.25,31.24,31.245,2522.0,BTI +2023-11-16 09:58:00,31.235,31.25,31.23,31.25,3975.0,BTI +2023-11-16 09:57:00,31.23,31.235,31.223,31.223,6180.0,BTI +2023-11-16 09:56:00,31.23,31.23,31.216,31.23,8165.0,BTI +2023-11-16 09:55:00,31.2,31.234,31.2,31.23,3909.0,BTI +2023-11-16 09:54:00,31.21,31.215,31.2,31.21,11055.0,BTI +2023-11-16 09:53:00,31.205,31.21,31.191,31.21,13169.0,BTI +2023-11-16 09:52:00,31.21,31.22,31.21,31.21,2608.0,BTI +2023-11-16 09:51:00,31.195,31.215,31.195,31.21,1606.0,BTI +2023-11-16 09:50:00,31.2,31.205,31.195,31.2,3160.0,BTI +2023-11-16 09:49:00,31.19,31.22,31.19,31.21,18746.0,BTI +2023-11-16 09:48:00,31.225,31.23,31.18,31.191,12019.0,BTI +2023-11-16 09:47:00,31.21,31.23,31.21,31.23,47156.0,BTI +2023-11-16 09:46:00,31.235,31.235,31.21,31.21,4398.0,BTI +2023-11-16 09:45:00,31.19,31.239,31.18,31.239,14494.0,BTI +2023-11-16 09:44:00,31.2,31.2,31.18,31.18,8021.0,BTI +2023-11-16 09:43:00,31.185,31.21,31.185,31.2,5145.0,BTI +2023-11-16 09:42:00,31.16,31.19,31.155,31.19,8077.0,BTI +2023-11-16 09:41:00,31.155,31.158,31.14,31.15,2519.0,BTI +2023-11-16 09:40:00,31.1,31.149,31.085,31.142,11520.0,BTI +2023-11-16 09:39:00,31.11,31.12,31.09,31.09,20141.0,BTI +2023-11-16 09:38:00,31.11,31.13,31.1,31.11,17244.0,BTI +2023-11-16 09:37:00,31.121,31.121,31.1,31.11,12452.0,BTI +2023-11-16 09:36:00,31.155,31.16,31.125,31.125,11162.0,BTI +2023-11-16 09:35:00,31.17,31.17,31.15,31.155,17718.0,BTI +2023-11-16 09:34:00,31.19,31.19,31.17,31.18,3481.0,BTI +2023-11-16 09:33:00,31.2,31.2,31.175,31.19,4187.0,BTI +2023-11-16 09:32:00,31.2,31.211,31.17,31.21,5223.0,BTI +2023-11-16 09:31:00,31.21,31.22,31.19,31.21,15325.0,BTI +2023-11-16 09:30:00,31.13,31.21,31.09,31.21,82314.0,BTI +2023-11-16 09:29:00,31.11,31.11,31.11,31.11,2800.0,BTI +2023-11-16 09:28:00,31.09,31.1,31.09,31.1,564.0,BTI +2023-11-16 09:27:00,31.08,31.09,31.08,31.09,1211.0,BTI +2023-11-16 09:25:00,31.12,31.12,31.12,31.12,112.0,BTI +2023-11-16 09:24:00,31.11,31.12,31.11,31.12,79.0,BTI +2023-11-16 09:20:00,31.12,31.14,31.12,31.14,1273.0,BTI +2023-11-16 09:19:00,31.14,31.14,31.12,31.12,621.0,BTI +2023-11-16 09:17:00,31.18,31.18,31.17,31.17,60.0,BTI +2023-11-16 09:16:00,31.18,31.18,31.18,31.18,1.0,BTI +2023-11-16 09:15:00,31.19,31.19,31.19,31.19,30.0,BTI +2023-11-16 09:14:00,31.2,31.2,31.2,31.2,5.0,BTI +2023-11-16 09:13:00,31.2,31.2,31.2,31.2,75.0,BTI +2023-11-16 09:09:00,31.22,31.22,31.22,31.22,79.0,BTI +2023-11-16 09:07:00,31.23,31.23,31.23,31.23,2.0,BTI +2023-11-16 09:06:00,31.2,31.2,31.2,31.2,10.0,BTI +2023-11-16 09:05:00,31.23,31.23,31.23,31.23,510.0,BTI +2023-11-16 09:04:00,31.23,31.24,31.23,31.24,415.0,BTI +2023-11-16 09:03:00,31.25,31.26,31.25,31.26,2223.0,BTI +2023-11-16 09:01:00,31.22,31.23,31.22,31.23,232.0,BTI +2023-11-16 09:00:00,31.23,31.23,31.23,31.23,123.0,BTI +2023-11-16 08:58:00,31.25,31.25,31.24,31.24,503.0,BTI +2023-11-16 08:56:00,31.26,31.27,31.26,31.27,1422.0,BTI +2023-11-16 08:52:00,31.26,31.26,31.25,31.25,410.0,BTI +2023-11-16 08:51:00,31.27,31.27,31.27,31.27,1.0,BTI +2023-11-16 08:50:00,31.28,31.28,31.28,31.28,1000.0,BTI +2023-11-16 08:48:00,31.28,31.3,31.28,31.3,2.0,BTI +2023-11-16 08:47:00,31.28,31.28,31.28,31.28,5298.0,BTI +2023-11-16 08:46:00,31.27,31.27,31.27,31.27,141.0,BTI +2023-11-16 08:42:00,31.24,31.24,31.24,31.24,1489.0,BTI +2023-11-16 08:41:00,31.24,31.24,31.24,31.24,4.0,BTI +2023-11-16 08:40:00,31.26,31.26,31.26,31.26,12.0,BTI +2023-11-16 08:37:00,31.26,31.26,31.26,31.26,6.0,BTI +2023-11-16 08:36:00,31.24,31.24,31.24,31.24,1.0,BTI +2023-11-16 08:35:00,31.26,31.26,31.26,31.26,60.0,BTI +2023-11-16 08:34:00,31.25,31.26,31.25,31.26,5000.0,BTI +2023-11-16 08:32:00,31.24,31.25,31.24,31.25,10000.0,BTI +2023-11-16 08:29:00,31.17,31.17,31.17,31.17,10.0,BTI +2023-11-16 08:20:00,31.14,31.14,31.14,31.14,1180.0,BTI +2023-11-16 08:17:00,31.108,31.108,31.105,31.105,2.0,BTI +2023-11-16 08:13:00,31.11,31.11,31.11,31.11,2.0,BTI +2023-11-16 08:10:00,31.14,31.14,31.14,31.14,1.0,BTI +2023-11-16 08:09:00,31.12,31.12,31.105,31.105,4.0,BTI +2023-11-16 08:08:00,31.12,31.13,31.12,31.13,630.0,BTI +2023-11-16 08:05:00,31.11,31.11,31.11,31.11,12.0,BTI +2023-11-16 08:04:00,31.11,31.11,31.11,31.11,302.0,BTI +2023-11-16 08:03:00,31.09,31.4,31.09,31.4,801.0,BTI +2023-11-16 08:02:00,31.09,31.37,31.09,31.37,47.0,BTI +2023-11-16 08:01:00,31.2,31.32,31.06,31.28,142.0,BTI +2023-11-16 08:00:00,31.09,31.37,31.07,31.07,10216.0,BTI +2023-11-16 07:58:00,31.09,31.09,31.09,31.09,29.0,BTI +2023-11-16 07:54:00,31.08,31.08,31.08,31.08,283.0,BTI +2023-11-16 07:51:00,31.1,31.1,31.1,31.1,40.0,BTI +2023-11-16 07:47:00,31.13,31.13,31.13,31.13,14.0,BTI +2023-11-16 07:42:00,31.12,31.12,31.12,31.12,633.0,BTI +2023-11-16 07:40:00,31.13,31.13,31.13,31.13,200.0,BTI +2023-11-16 07:39:00,31.12,31.14,31.12,31.13,2679.0,BTI +2023-11-16 07:37:00,31.13,31.13,31.13,31.13,1.0,BTI +2023-11-16 07:32:00,31.11,31.11,31.11,31.11,56.0,BTI +2023-11-16 07:20:00,31.11,31.11,31.11,31.11,100.0,BTI +2023-11-16 07:13:00,31.14,31.14,31.1,31.1,2420.0,BTI +2023-11-16 07:10:00,31.15,31.15,31.13,31.13,5000.0,BTI +2023-11-16 07:09:00,31.16,31.17,31.16,31.17,1211.0,BTI +2023-11-16 07:07:00,31.19,31.2,31.19,31.19,718.0,BTI +2023-11-16 07:05:00,31.2,31.2,31.2,31.2,4.0,BTI +2023-11-16 07:04:00,31.21,31.21,31.21,31.21,399.0,BTI +2023-11-16 07:00:00,31.19,31.2,31.19,31.2,511.0,BTI +2023-11-16 06:50:00,31.12,31.12,31.12,31.12,6.0,BTI +2023-11-16 06:49:00,31.12,31.12,31.12,31.12,1518.0,BTI +2023-11-16 06:47:00,31.13,31.13,31.13,31.13,101.0,BTI +2023-11-16 06:46:00,31.13,31.13,31.13,31.13,399.0,BTI +2023-11-16 06:45:00,31.14,31.14,31.14,31.14,500.0,BTI +2023-11-16 06:44:00,31.12,31.12,31.12,31.12,1.0,BTI +2023-11-16 06:39:00,31.1,31.1,31.1,31.1,2400.0,BTI +2023-11-16 06:38:00,31.11,31.11,31.11,31.11,100.0,BTI +2023-11-16 06:36:00,31.14,31.14,31.14,31.14,1.0,BTI +2023-11-16 06:35:00,31.14,31.14,31.14,31.14,20.0,BTI +2023-11-16 06:34:00,31.14,31.14,31.12,31.12,300.0,BTI +2023-11-16 06:33:00,31.16,31.16,31.15,31.15,297.0,BTI +2023-11-16 06:30:00,31.16,31.16,31.16,31.16,83.0,BTI +2023-11-16 06:26:00,31.18,31.18,31.18,31.18,200.0,BTI +2023-11-16 06:23:00,31.17,31.18,31.17,31.18,800.0,BTI +2023-11-16 06:22:00,31.18,31.18,31.18,31.18,1000.0,BTI +2023-11-16 06:21:00,31.17,31.17,31.17,31.17,13.0,BTI +2023-11-16 06:11:00,31.16,31.16,31.16,31.16,1.0,BTI +2023-11-16 06:07:00,31.17,31.17,31.17,31.17,40.0,BTI +2023-11-16 06:02:00,31.18,31.18,31.18,31.18,33.0,BTI +2023-11-16 06:01:00,31.17,31.17,31.17,31.17,2.0,BTI +2023-11-16 05:41:00,31.2,31.2,31.2,31.2,700.0,BTI +2023-11-16 05:40:00,31.19,31.2,31.19,31.2,1890.0,BTI +2023-11-16 05:38:00,31.19,31.19,31.19,31.19,21.0,BTI +2023-11-16 05:18:00,31.2,31.2,31.2,31.2,2.0,BTI +2023-11-16 05:13:00,31.2,31.2,31.2,31.2,460.0,BTI +2023-11-16 05:09:00,31.2,31.2,31.2,31.2,140.0,BTI +2023-11-16 05:03:00,31.24,31.24,31.23,31.23,1400.0,BTI +2023-11-16 04:51:00,31.2,31.2,31.2,31.2,300.0,BTI +2023-11-16 04:41:00,31.22,31.22,31.22,31.22,20.0,BTI +2023-11-16 04:40:00,31.22,31.22,31.22,31.22,40.0,BTI +2023-11-16 04:38:00,31.24,31.24,31.23,31.24,47.0,BTI +2023-11-16 04:31:00,31.29,31.29,31.29,31.29,1.0,BTI +2023-11-16 04:12:00,31.31,31.31,31.31,31.31,1.0,BTI +2023-11-16 04:10:00,31.32,31.32,31.32,31.32,1901.0,BTI +2023-11-16 04:08:00,31.33,31.33,31.33,31.33,6.0,BTI +2023-11-16 04:05:00,31.33,31.33,31.33,31.33,1.0,BTI +2023-11-16 04:02:00,31.35,31.35,31.35,31.35,700.0,BTI +2023-11-16 04:01:00,31.35,31.36,31.35,31.36,301.0,BTI +2023-11-16 04:00:00,31.37,31.37,31.37,31.37,5.0,BTI +2023-11-15 19:23:00,31.38,31.38,31.38,31.38,2873.0,BTI +2023-11-15 19:20:00,31.365,31.365,31.365,31.365,1.0,BTI +2023-11-15 19:04:00,31.38,31.38,31.38,31.38,15.0,BTI +2023-11-15 19:00:00,31.37,31.37,31.37,31.37,62634.0,BTI +2023-11-15 18:58:00,31.37,31.38,31.37,31.38,124.0,BTI +2023-11-15 18:49:00,31.379,31.379,31.379,31.379,2.0,BTI +2023-11-15 18:43:00,31.38,31.38,31.38,31.38,10.0,BTI +2023-11-15 18:38:00,31.38,31.38,31.38,31.38,40.0,BTI +2023-11-15 18:32:00,31.365,31.365,31.365,31.365,1.0,BTI +2023-11-15 18:30:00,31.37,31.37,31.37,31.37,62634.0,BTI +2023-11-15 18:08:00,31.38,31.38,31.38,31.38,5.0,BTI +2023-11-15 18:07:00,31.38,31.38,31.38,31.38,5.0,BTI +2023-11-15 18:06:00,31.38,31.38,31.38,31.38,1.0,BTI +2023-11-15 18:03:00,31.38,31.38,31.38,31.38,14.0,BTI +2023-11-15 17:52:00,31.38,31.38,31.38,31.38,50.0,BTI +2023-11-15 17:31:00,31.37,31.37,31.37,31.37,76451.0,BTI +2023-11-15 17:29:00,31.38,31.38,31.38,31.38,1.0,BTI +2023-11-15 17:27:00,31.38,31.38,31.38,31.38,10.0,BTI +2023-11-15 16:51:00,31.37,31.37,31.37,31.37,1.0,BTI +2023-11-15 16:50:00,31.39,31.39,31.39,31.39,1.0,BTI +2023-11-15 16:46:00,31.38,31.38,31.38,31.38,1.0,BTI +2023-11-15 16:45:00,31.37,31.37,31.37,31.37,1.0,BTI +2023-11-15 16:41:00,31.37,31.37,31.37,31.37,1.0,BTI +2023-11-15 16:34:00,31.37,31.39,31.37,31.39,101.0,BTI +2023-11-15 16:29:00,31.39,31.39,31.39,31.39,1.0,BTI +2023-11-15 16:27:00,31.38,31.38,31.38,31.38,4.0,BTI +2023-11-15 16:19:00,31.39,31.39,31.39,31.39,20.0,BTI +2023-11-15 16:14:00,31.39,31.39,31.39,31.39,1.0,BTI +2023-11-15 16:10:00,31.37,31.37,31.37,31.37,62634.0,BTI +2023-11-15 16:08:00,31.31,31.31,31.31,31.31,1.0,BTI +2023-11-15 16:05:00,31.39,31.39,31.39,31.39,160.0,BTI +2023-11-15 16:03:00,31.3,31.335,31.3,31.335,4.0,BTI +2023-11-15 16:01:00,31.37,31.37,31.29,31.29,263.0,BTI +2023-11-15 16:00:00,31.38,31.38,31.37,31.37,148940.0,BTI +2023-11-15 15:59:00,31.385,31.385,31.37,31.38,35413.0,BTI +2023-11-15 15:58:00,31.375,31.385,31.37,31.385,23322.0,BTI +2023-11-15 15:57:00,31.375,31.38,31.371,31.38,8554.0,BTI +2023-11-15 15:56:00,31.37,31.38,31.365,31.375,42958.0,BTI +2023-11-15 15:55:00,31.355,31.37,31.355,31.37,18795.0,BTI +2023-11-15 15:54:00,31.361,31.37,31.35,31.355,19506.0,BTI +2023-11-15 15:53:00,31.355,31.369,31.35,31.365,15974.0,BTI +2023-11-15 15:52:00,31.355,31.36,31.35,31.36,6353.0,BTI +2023-11-15 15:51:00,31.36,31.36,31.35,31.355,10208.0,BTI +2023-11-15 15:50:00,31.37,31.37,31.36,31.365,7531.0,BTI +2023-11-15 15:49:00,31.375,31.38,31.36,31.365,27914.0,BTI +2023-11-15 15:48:00,31.355,31.375,31.355,31.375,13403.0,BTI +2023-11-15 15:47:00,31.355,31.355,31.355,31.355,2527.0,BTI +2023-11-15 15:46:00,31.36,31.365,31.35,31.35,9543.0,BTI +2023-11-15 15:45:00,31.37,31.37,31.36,31.365,15478.0,BTI +2023-11-15 15:44:00,31.37,31.38,31.37,31.375,10683.0,BTI +2023-11-15 15:43:00,31.38,31.38,31.375,31.38,3200.0,BTI +2023-11-15 15:42:00,31.375,31.38,31.372,31.375,5628.0,BTI +2023-11-15 15:41:00,31.375,31.38,31.37,31.38,3498.0,BTI +2023-11-15 15:40:00,31.37,31.38,31.365,31.375,12749.0,BTI +2023-11-15 15:39:00,31.36,31.365,31.36,31.365,14521.0,BTI +2023-11-15 15:38:00,31.365,31.37,31.36,31.365,3493.0,BTI +2023-11-15 15:37:00,31.365,31.37,31.36,31.365,4126.0,BTI +2023-11-15 15:36:00,31.36,31.365,31.36,31.365,6474.0,BTI +2023-11-15 15:35:00,31.35,31.36,31.345,31.36,7246.0,BTI +2023-11-15 15:34:00,31.355,31.355,31.34,31.34,7663.0,BTI +2023-11-15 15:33:00,31.35,31.355,31.35,31.355,5533.0,BTI +2023-11-15 15:32:00,31.345,31.345,31.34,31.345,3587.0,BTI +2023-11-15 15:31:00,31.345,31.35,31.341,31.35,3172.0,BTI +2023-11-15 15:30:00,31.34,31.345,31.335,31.345,4235.0,BTI +2023-11-15 15:29:00,31.335,31.335,31.334,31.335,1232.0,BTI +2023-11-15 15:28:00,31.32,31.335,31.32,31.335,9788.0,BTI +2023-11-15 15:27:00,31.305,31.31,31.3,31.31,6495.0,BTI +2023-11-15 15:26:00,31.285,31.3,31.28,31.3,13215.0,BTI +2023-11-15 15:25:00,31.285,31.29,31.285,31.285,26898.0,BTI +2023-11-15 15:24:00,31.295,31.295,31.281,31.285,13367.0,BTI +2023-11-15 15:23:00,31.295,31.295,31.292,31.292,341.0,BTI +2023-11-15 15:22:00,31.295,31.295,31.292,31.294,1455.0,BTI +2023-11-15 15:21:00,31.285,31.3,31.285,31.295,5142.0,BTI +2023-11-15 15:20:00,31.29,31.295,31.29,31.29,9047.0,BTI +2023-11-15 15:19:00,31.296,31.296,31.296,31.296,662.0,BTI +2023-11-15 15:18:00,31.295,31.3,31.295,31.3,2484.0,BTI +2023-11-15 15:17:00,31.3,31.31,31.3,31.3,9285.0,BTI +2023-11-15 15:16:00,31.3,31.3,31.295,31.295,10517.0,BTI +2023-11-15 15:15:00,31.305,31.305,31.3,31.305,1681.0,BTI +2023-11-15 15:14:00,31.295,31.31,31.295,31.305,9313.0,BTI +2023-11-15 15:13:00,31.295,31.3,31.292,31.295,4765.0,BTI +2023-11-15 15:12:00,31.295,31.297,31.29,31.29,2049.0,BTI +2023-11-15 15:11:00,31.29,31.3,31.29,31.295,3374.0,BTI +2023-11-15 15:10:00,31.285,31.29,31.285,31.286,1829.0,BTI +2023-11-15 15:09:00,31.285,31.285,31.285,31.285,836.0,BTI +2023-11-15 15:08:00,31.285,31.29,31.282,31.285,3634.0,BTI +2023-11-15 15:07:00,31.29,31.29,31.28,31.28,1358.0,BTI +2023-11-15 15:06:00,31.285,31.295,31.285,31.29,7583.0,BTI +2023-11-15 15:05:00,31.285,31.29,31.285,31.285,1939.0,BTI +2023-11-15 15:04:00,31.295,31.3,31.28,31.282,9113.0,BTI +2023-11-15 15:03:00,31.295,31.3,31.295,31.295,1325.0,BTI +2023-11-15 15:02:00,31.292,31.3,31.29,31.295,1024.0,BTI +2023-11-15 15:01:00,31.295,31.3,31.295,31.3,3633.0,BTI +2023-11-15 15:00:00,31.3,31.3,31.29,31.295,4779.0,BTI +2023-11-15 14:59:00,31.3,31.3,31.291,31.291,1648.0,BTI +2023-11-15 14:58:00,31.295,31.295,31.295,31.295,402.0,BTI +2023-11-15 14:57:00,31.295,31.3,31.295,31.3,991.0,BTI +2023-11-15 14:56:00,31.29,31.29,31.29,31.29,1953.0,BTI +2023-11-15 14:55:00,31.295,31.295,31.291,31.295,1717.0,BTI +2023-11-15 14:54:00,31.296,31.3,31.294,31.295,1878.0,BTI +2023-11-15 14:53:00,31.295,31.3,31.29,31.295,2735.0,BTI +2023-11-15 14:51:00,31.298,31.298,31.29,31.29,3112.0,BTI +2023-11-15 14:50:00,31.295,31.295,31.295,31.295,1659.0,BTI +2023-11-15 14:49:00,31.3,31.3,31.29,31.295,2124.0,BTI +2023-11-15 14:48:00,31.305,31.31,31.3,31.302,1856.0,BTI +2023-11-15 14:47:00,31.305,31.305,31.301,31.305,1321.0,BTI +2023-11-15 14:46:00,31.31,31.31,31.305,31.305,3133.0,BTI +2023-11-15 14:45:00,31.315,31.316,31.315,31.315,1208.0,BTI +2023-11-15 14:44:00,31.311,31.316,31.311,31.315,3846.0,BTI +2023-11-15 14:43:00,31.31,31.315,31.31,31.311,1171.0,BTI +2023-11-15 14:42:00,31.31,31.315,31.31,31.31,1726.0,BTI +2023-11-15 14:41:00,31.31,31.32,31.31,31.315,3226.0,BTI +2023-11-15 14:40:00,31.315,31.315,31.315,31.315,459.0,BTI +2023-11-15 14:39:00,31.31,31.31,31.31,31.31,2057.0,BTI +2023-11-15 14:38:00,31.315,31.315,31.315,31.315,1139.0,BTI +2023-11-15 14:37:00,31.315,31.315,31.315,31.315,1958.0,BTI +2023-11-15 14:36:00,31.315,31.315,31.31,31.31,5523.0,BTI +2023-11-15 14:35:00,31.315,31.315,31.311,31.315,3320.0,BTI +2023-11-15 14:34:00,31.315,31.32,31.31,31.315,3985.0,BTI +2023-11-15 14:33:00,31.32,31.32,31.315,31.32,2242.0,BTI +2023-11-15 14:32:00,31.315,31.32,31.311,31.319,3549.0,BTI +2023-11-15 14:31:00,31.315,31.316,31.314,31.313,2388.0,BTI +2023-11-15 14:30:00,31.31,31.318,31.309,31.315,3092.0,BTI +2023-11-15 14:29:00,31.305,31.305,31.3,31.3,7639.0,BTI +2023-11-15 14:28:00,31.315,31.32,31.3,31.3,8553.0,BTI +2023-11-15 14:27:00,31.31,31.32,31.3,31.315,5241.0,BTI +2023-11-15 14:26:00,31.31,31.31,31.304,31.31,2515.0,BTI +2023-11-15 14:25:00,31.31,31.31,31.305,31.31,2172.0,BTI +2023-11-15 14:24:00,31.29,31.31,31.29,31.309,5896.0,BTI +2023-11-15 14:23:00,31.293,31.3,31.29,31.295,2291.0,BTI +2023-11-15 14:22:00,31.3,31.305,31.29,31.299,17196.0,BTI +2023-11-15 14:21:00,31.295,31.3,31.295,31.3,405.0,BTI +2023-11-15 14:20:00,31.295,31.3,31.295,31.3,815.0,BTI +2023-11-15 14:19:00,31.3,31.3,31.295,31.295,2445.0,BTI +2023-11-15 14:18:00,31.29,31.295,31.29,31.295,7050.0,BTI +2023-11-15 14:17:00,31.3,31.3,31.295,31.295,4348.0,BTI +2023-11-15 14:16:00,31.315,31.315,31.3,31.304,4448.0,BTI +2023-11-15 14:15:00,31.315,31.315,31.31,31.31,2049.0,BTI +2023-11-15 14:14:00,31.315,31.316,31.314,31.314,1315.0,BTI +2023-11-15 14:13:00,31.325,31.33,31.31,31.315,6521.0,BTI +2023-11-15 14:12:00,31.325,31.325,31.32,31.32,1460.0,BTI +2023-11-15 14:11:00,31.325,31.327,31.32,31.322,3873.0,BTI +2023-11-15 14:10:00,31.32,31.323,31.32,31.32,921.0,BTI +2023-11-15 14:09:00,31.325,31.325,31.322,31.325,1462.0,BTI +2023-11-15 14:08:00,31.329,31.329,31.32,31.32,1364.0,BTI +2023-11-15 14:07:00,31.335,31.335,31.32,31.325,5405.0,BTI +2023-11-15 14:06:00,31.332,31.335,31.332,31.335,2603.0,BTI +2023-11-15 14:05:00,31.33,31.335,31.33,31.335,1083.0,BTI +2023-11-15 14:04:00,31.34,31.34,31.334,31.335,4471.0,BTI +2023-11-15 14:03:00,31.35,31.35,31.331,31.339,13643.0,BTI +2023-11-15 14:02:00,31.345,31.349,31.34,31.349,2848.0,BTI +2023-11-15 14:01:00,31.345,31.345,31.341,31.345,1760.0,BTI +2023-11-15 14:00:00,31.335,31.35,31.335,31.35,3323.0,BTI +2023-11-15 13:59:00,31.335,31.339,31.33,31.335,1129.0,BTI +2023-11-15 13:58:00,31.335,31.335,31.334,31.335,2408.0,BTI +2023-11-15 13:57:00,31.335,31.335,31.335,31.335,676.0,BTI +2023-11-15 13:56:00,31.331,31.331,31.331,31.331,280.0,BTI +2023-11-15 13:55:00,31.33,31.335,31.33,31.335,501.0,BTI +2023-11-15 13:54:00,31.321,31.335,31.321,31.333,3365.0,BTI +2023-11-15 13:53:00,31.321,31.321,31.322,31.321,407.0,BTI +2023-11-15 13:52:00,31.335,31.335,31.32,31.32,6628.0,BTI +2023-11-15 13:51:00,31.335,31.339,31.335,31.339,1611.0,BTI +2023-11-15 13:50:00,31.335,31.34,31.33,31.33,7087.0,BTI +2023-11-15 13:49:00,31.33,31.336,31.33,31.336,3335.0,BTI +2023-11-15 13:48:00,31.33,31.33,31.321,31.33,1873.0,BTI +2023-11-15 13:47:00,31.321,31.325,31.321,31.325,906.0,BTI +2023-11-15 13:46:00,31.33,31.33,31.325,31.325,1720.0,BTI +2023-11-15 13:45:00,31.32,31.32,31.32,31.32,219.0,BTI +2023-11-15 13:43:00,31.33,31.33,31.322,31.325,3670.0,BTI +2023-11-15 13:42:00,31.325,31.34,31.325,31.33,4771.0,BTI +2023-11-15 13:41:00,31.32,31.325,31.32,31.325,1695.0,BTI +2023-11-15 13:40:00,31.33,31.33,31.32,31.329,6111.0,BTI +2023-11-15 13:39:00,31.325,31.325,31.325,31.325,425.0,BTI +2023-11-15 13:38:00,31.32,31.325,31.32,31.325,1150.0,BTI +2023-11-15 13:37:00,31.32,31.325,31.32,31.325,388.0,BTI +2023-11-15 13:36:00,31.322,31.33,31.32,31.32,6566.0,BTI +2023-11-15 13:35:00,31.325,31.33,31.321,31.325,1584.0,BTI +2023-11-15 13:34:00,31.325,31.325,31.325,31.325,390.0,BTI +2023-11-15 13:33:00,31.325,31.33,31.32,31.325,1382.0,BTI +2023-11-15 13:32:00,31.325,31.325,31.32,31.325,513.0,BTI +2023-11-15 13:31:00,31.325,31.325,31.32,31.325,603.0,BTI +2023-11-15 13:30:00,31.33,31.33,31.32,31.32,3598.0,BTI +2023-11-15 13:29:00,31.335,31.335,31.334,31.335,1230.0,BTI +2023-11-15 13:28:00,31.335,31.335,31.335,31.335,337.0,BTI +2023-11-15 13:27:00,31.33,31.335,31.33,31.335,1047.0,BTI +2023-11-15 13:26:00,31.34,31.34,31.331,31.331,1167.0,BTI +2023-11-15 13:25:00,31.35,31.35,31.34,31.34,4294.0,BTI +2023-11-15 13:24:00,31.345,31.345,31.34,31.345,1031.0,BTI +2023-11-15 13:23:00,31.345,31.345,31.342,31.345,1072.0,BTI +2023-11-15 13:22:00,31.35,31.355,31.345,31.345,5867.0,BTI +2023-11-15 13:21:00,31.34,31.35,31.34,31.35,4763.0,BTI +2023-11-15 13:20:00,31.335,31.34,31.33,31.335,2312.0,BTI +2023-11-15 13:19:00,31.33,31.335,31.33,31.335,5012.0,BTI +2023-11-15 13:18:00,31.335,31.335,31.325,31.325,13122.0,BTI +2023-11-15 13:17:00,31.335,31.335,31.33,31.335,799.0,BTI +2023-11-15 13:16:00,31.335,31.335,31.33,31.33,847.0,BTI +2023-11-15 13:15:00,31.335,31.335,31.33,31.33,1037.0,BTI +2023-11-15 13:13:00,31.335,31.34,31.33,31.34,4633.0,BTI +2023-11-15 13:12:00,31.33,31.335,31.33,31.335,1151.0,BTI +2023-11-15 13:11:00,31.335,31.335,31.33,31.33,867.0,BTI +2023-11-15 13:10:00,31.34,31.34,31.335,31.335,1269.0,BTI +2023-11-15 13:09:00,31.33,31.34,31.32,31.335,7001.0,BTI +2023-11-15 13:08:00,31.33,31.33,31.32,31.33,3829.0,BTI +2023-11-15 13:07:00,31.33,31.33,31.33,31.33,268.0,BTI +2023-11-15 13:06:00,31.33,31.33,31.33,31.33,1630.0,BTI +2023-11-15 13:05:00,31.335,31.335,31.335,31.335,599.0,BTI +2023-11-15 13:04:00,31.34,31.34,31.33,31.335,1650.0,BTI +2023-11-15 13:03:00,31.34,31.34,31.335,31.34,4301.0,BTI +2023-11-15 13:02:00,31.34,31.342,31.33,31.342,3023.0,BTI +2023-11-15 13:01:00,31.34,31.34,31.335,31.336,1111.0,BTI +2023-11-15 13:00:00,31.325,31.34,31.325,31.335,4799.0,BTI +2023-11-15 12:59:00,31.325,31.325,31.32,31.325,597.0,BTI +2023-11-15 12:58:00,31.325,31.325,31.32,31.325,393.0,BTI +2023-11-15 12:57:00,31.33,31.33,31.32,31.32,1579.0,BTI +2023-11-15 12:56:00,31.335,31.335,31.33,31.33,1440.0,BTI +2023-11-15 12:55:00,31.33,31.33,31.33,31.33,143.0,BTI +2023-11-15 12:54:00,31.335,31.335,31.325,31.33,3836.0,BTI +2023-11-15 12:53:00,31.33,31.33,31.33,31.33,831.0,BTI +2023-11-15 12:52:00,31.335,31.34,31.335,31.335,516.0,BTI +2023-11-15 12:51:00,31.34,31.345,31.339,31.339,2067.0,BTI +2023-11-15 12:50:00,31.349,31.349,31.34,31.34,4738.0,BTI +2023-11-15 12:49:00,31.325,31.345,31.325,31.345,7325.0,BTI +2023-11-15 12:48:00,31.325,31.325,31.325,31.325,236.0,BTI +2023-11-15 12:47:00,31.32,31.325,31.32,31.321,811.0,BTI +2023-11-15 12:46:00,31.33,31.33,31.322,31.322,1053.0,BTI +2023-11-15 12:45:00,31.32,31.329,31.32,31.329,1951.0,BTI +2023-11-15 12:44:00,31.325,31.33,31.321,31.33,923.0,BTI +2023-11-15 12:43:00,31.32,31.33,31.32,31.32,2862.0,BTI +2023-11-15 12:42:00,31.335,31.335,31.315,31.315,5702.0,BTI +2023-11-15 12:41:00,31.335,31.335,31.335,31.335,429.0,BTI +2023-11-15 12:40:00,31.335,31.34,31.335,31.34,11237.0,BTI +2023-11-15 12:39:00,31.335,31.335,31.335,31.335,709.0,BTI +2023-11-15 12:38:00,31.337,31.34,31.335,31.34,529.0,BTI +2023-11-15 12:37:00,31.335,31.34,31.33,31.335,1509.0,BTI +2023-11-15 12:36:00,31.331,31.335,31.33,31.335,1959.0,BTI +2023-11-15 12:35:00,31.34,31.34,31.335,31.335,1000.0,BTI +2023-11-15 12:34:00,31.34,31.345,31.335,31.335,7804.0,BTI +2023-11-15 12:33:00,31.345,31.345,31.34,31.34,3983.0,BTI +2023-11-15 12:32:00,31.345,31.345,31.34,31.34,1020.0,BTI +2023-11-15 12:31:00,31.345,31.345,31.34,31.34,1488.0,BTI +2023-11-15 12:30:00,31.33,31.345,31.33,31.34,3851.0,BTI +2023-11-15 12:29:00,31.338,31.338,31.33,31.335,1450.0,BTI +2023-11-15 12:28:00,31.335,31.34,31.334,31.34,2792.0,BTI +2023-11-15 12:27:00,31.335,31.335,31.33,31.335,2104.0,BTI +2023-11-15 12:26:00,31.34,31.34,31.335,31.335,3711.0,BTI +2023-11-15 12:25:00,31.331,31.345,31.331,31.345,2073.0,BTI +2023-11-15 12:24:00,31.34,31.34,31.33,31.335,2960.0,BTI +2023-11-15 12:23:00,31.33,31.34,31.33,31.336,1198.0,BTI +2023-11-15 12:22:00,31.335,31.335,31.33,31.33,3355.0,BTI +2023-11-15 12:21:00,31.34,31.34,31.34,31.34,894.0,BTI +2023-11-15 12:20:00,31.341,31.345,31.33,31.335,4045.0,BTI +2023-11-15 12:19:00,31.341,31.345,31.34,31.34,851.0,BTI +2023-11-15 12:18:00,31.34,31.345,31.335,31.345,2187.0,BTI +2023-11-15 12:17:00,31.33,31.339,31.33,31.339,1049.0,BTI +2023-11-15 12:16:00,31.315,31.327,31.315,31.327,5802.0,BTI +2023-11-15 12:15:00,31.32,31.32,31.305,31.315,5692.0,BTI +2023-11-15 12:13:00,31.32,31.32,31.32,31.32,312.0,BTI +2023-11-15 12:12:00,31.31,31.33,31.31,31.32,4322.0,BTI +2023-11-15 12:11:00,31.32,31.32,31.31,31.315,3604.0,BTI +2023-11-15 12:10:00,31.33,31.33,31.32,31.32,2809.0,BTI +2023-11-15 12:09:00,31.345,31.345,31.33,31.33,4035.0,BTI +2023-11-15 12:08:00,31.345,31.35,31.34,31.34,1011.0,BTI +2023-11-15 12:07:00,31.348,31.348,31.348,31.348,388.0,BTI +2023-11-15 12:06:00,31.35,31.35,31.34,31.35,1628.0,BTI +2023-11-15 12:05:00,31.35,31.35,31.34,31.34,3122.0,BTI +2023-11-15 12:04:00,31.345,31.35,31.34,31.35,2540.0,BTI +2023-11-15 12:03:00,31.34,31.341,31.34,31.34,1148.0,BTI +2023-11-15 12:02:00,31.34,31.35,31.335,31.34,5442.0,BTI +2023-11-15 12:01:00,31.34,31.34,31.33,31.335,3682.0,BTI +2023-11-15 12:00:00,31.33,31.345,31.33,31.342,4307.0,BTI +2023-11-15 11:59:00,31.335,31.335,31.33,31.33,649.0,BTI +2023-11-15 11:58:00,31.335,31.338,31.33,31.335,1138.0,BTI +2023-11-15 11:57:00,31.33,31.335,31.33,31.33,600.0,BTI +2023-11-15 11:56:00,31.33,31.33,31.33,31.33,352.0,BTI +2023-11-15 11:55:00,31.345,31.35,31.34,31.34,6235.0,BTI +2023-11-15 11:54:00,31.345,31.35,31.345,31.35,980.0,BTI +2023-11-15 11:53:00,31.34,31.345,31.34,31.345,3417.0,BTI +2023-11-15 11:52:00,31.335,31.335,31.33,31.33,493.0,BTI +2023-11-15 11:51:00,31.34,31.345,31.335,31.335,7072.0,BTI +2023-11-15 11:50:00,31.32,31.33,31.31,31.33,2899.0,BTI +2023-11-15 11:49:00,31.315,31.315,31.31,31.31,1295.0,BTI +2023-11-15 11:48:00,31.305,31.32,31.3,31.315,4250.0,BTI +2023-11-15 11:47:00,31.3,31.31,31.3,31.305,2870.0,BTI +2023-11-15 11:46:00,31.315,31.315,31.3,31.305,3537.0,BTI +2023-11-15 11:45:00,31.31,31.325,31.31,31.315,5862.0,BTI +2023-11-15 11:44:00,31.315,31.315,31.31,31.31,2006.0,BTI +2023-11-15 11:43:00,31.31,31.32,31.31,31.315,9965.0,BTI +2023-11-15 11:42:00,31.314,31.32,31.31,31.31,1200.0,BTI +2023-11-15 11:41:00,31.32,31.32,31.31,31.31,7259.0,BTI +2023-11-15 11:40:00,31.315,31.315,31.315,31.315,872.0,BTI +2023-11-15 11:39:00,31.315,31.32,31.31,31.315,1797.0,BTI +2023-11-15 11:38:00,31.31,31.315,31.31,31.315,1388.0,BTI +2023-11-15 11:37:00,31.305,31.305,31.3,31.3,953.0,BTI +2023-11-15 11:36:00,31.303,31.31,31.3,31.31,1794.0,BTI +2023-11-15 11:35:00,31.32,31.32,31.3,31.305,4954.0,BTI +2023-11-15 11:34:00,31.31,31.32,31.3,31.315,10980.0,BTI +2023-11-15 11:33:00,31.32,31.32,31.31,31.31,3794.0,BTI +2023-11-15 11:32:00,31.33,31.33,31.32,31.325,3207.0,BTI +2023-11-15 11:31:00,31.321,31.33,31.321,31.33,3697.0,BTI +2023-11-15 11:30:00,31.331,31.335,31.325,31.325,3519.0,BTI +2023-11-15 11:29:00,31.33,31.345,31.33,31.34,4663.0,BTI +2023-11-15 11:28:00,31.325,31.34,31.325,31.34,6253.0,BTI +2023-11-15 11:27:00,31.332,31.335,31.325,31.325,3984.0,BTI +2023-11-15 11:26:00,31.34,31.34,31.339,31.339,1227.0,BTI +2023-11-15 11:25:00,31.355,31.36,31.34,31.34,3683.0,BTI +2023-11-15 11:24:00,31.355,31.36,31.355,31.36,2125.0,BTI +2023-11-15 11:23:00,31.35,31.355,31.35,31.351,5394.0,BTI +2023-11-15 11:22:00,31.34,31.345,31.34,31.345,1089.0,BTI +2023-11-15 11:21:00,31.35,31.355,31.34,31.348,6346.0,BTI +2023-11-15 11:20:00,31.355,31.355,31.345,31.35,2123.0,BTI +2023-11-15 11:19:00,31.36,31.36,31.35,31.355,3523.0,BTI +2023-11-15 11:18:00,31.35,31.36,31.35,31.36,16029.0,BTI +2023-11-15 11:17:00,31.34,31.35,31.34,31.34,6282.0,BTI +2023-11-15 11:16:00,31.34,31.34,31.34,31.34,437.0,BTI +2023-11-15 11:15:00,31.33,31.35,31.325,31.337,16752.0,BTI +2023-11-15 11:14:00,31.345,31.345,31.32,31.325,3403.0,BTI +2023-11-15 11:13:00,31.335,31.35,31.335,31.34,4502.0,BTI +2023-11-15 11:12:00,31.35,31.35,31.334,31.335,8689.0,BTI +2023-11-15 11:11:00,31.355,31.36,31.35,31.35,1824.0,BTI +2023-11-15 11:10:00,31.335,31.355,31.335,31.355,7651.0,BTI +2023-11-15 11:09:00,31.335,31.335,31.331,31.33,850.0,BTI +2023-11-15 11:08:00,31.331,31.34,31.331,31.335,643.0,BTI +2023-11-15 11:07:00,31.355,31.355,31.33,31.335,11475.0,BTI +2023-11-15 11:06:00,31.36,31.36,31.35,31.35,2090.0,BTI +2023-11-15 11:05:00,31.35,31.367,31.35,31.361,5211.0,BTI +2023-11-15 11:04:00,31.345,31.35,31.342,31.342,1062.0,BTI +2023-11-15 11:03:00,31.35,31.355,31.345,31.348,6795.0,BTI +2023-11-15 11:02:00,31.345,31.355,31.345,31.35,3919.0,BTI +2023-11-15 11:01:00,31.335,31.345,31.335,31.345,3149.0,BTI +2023-11-15 11:00:00,31.33,31.34,31.33,31.335,5812.0,BTI +2023-11-15 10:59:00,31.325,31.335,31.325,31.331,4145.0,BTI +2023-11-15 10:58:00,31.335,31.335,31.33,31.33,1113.0,BTI +2023-11-15 10:57:00,31.325,31.335,31.325,31.335,3831.0,BTI +2023-11-15 10:56:00,31.335,31.335,31.325,31.33,9117.0,BTI +2023-11-15 10:55:00,31.315,31.33,31.315,31.33,1668.0,BTI +2023-11-15 10:54:00,31.315,31.32,31.315,31.317,986.0,BTI +2023-11-15 10:53:00,31.31,31.32,31.31,31.32,905.0,BTI +2023-11-15 10:52:00,31.31,31.315,31.3,31.31,4107.0,BTI +2023-11-15 10:51:00,31.31,31.315,31.31,31.315,2868.0,BTI +2023-11-15 10:50:00,31.32,31.32,31.305,31.305,3290.0,BTI +2023-11-15 10:49:00,31.325,31.33,31.325,31.325,3062.0,BTI +2023-11-15 10:48:00,31.304,31.325,31.304,31.325,7721.0,BTI +2023-11-15 10:47:00,31.315,31.315,31.31,31.31,1506.0,BTI +2023-11-15 10:46:00,31.315,31.32,31.315,31.32,4495.0,BTI +2023-11-15 10:45:00,31.31,31.32,31.31,31.315,1667.0,BTI +2023-11-15 10:44:00,31.305,31.31,31.3,31.305,1249.0,BTI +2023-11-15 10:43:00,31.308,31.308,31.3,31.3,3400.0,BTI +2023-11-15 10:42:00,31.304,31.304,31.3,31.3,3807.0,BTI +2023-11-15 10:41:00,31.299,31.31,31.295,31.309,10999.0,BTI +2023-11-15 10:40:00,31.298,31.305,31.29,31.3,5292.0,BTI +2023-11-15 10:39:00,31.305,31.305,31.29,31.3,16126.0,BTI +2023-11-15 10:38:00,31.305,31.307,31.3,31.305,2240.0,BTI +2023-11-15 10:37:00,31.305,31.305,31.3,31.3,1570.0,BTI +2023-11-15 10:36:00,31.31,31.31,31.3,31.305,5881.0,BTI +2023-11-15 10:35:00,31.32,31.33,31.32,31.32,3553.0,BTI +2023-11-15 10:34:00,31.32,31.32,31.31,31.32,4066.0,BTI +2023-11-15 10:33:00,31.325,31.325,31.315,31.315,2181.0,BTI +2023-11-15 10:32:00,31.315,31.33,31.305,31.33,5525.0,BTI +2023-11-15 10:31:00,31.34,31.34,31.315,31.315,8447.0,BTI +2023-11-15 10:30:00,31.32,31.34,31.32,31.34,5292.0,BTI +2023-11-15 10:29:00,31.33,31.34,31.315,31.32,10238.0,BTI +2023-11-15 10:28:00,31.324,31.33,31.322,31.325,3966.0,BTI +2023-11-15 10:27:00,31.31,31.33,31.31,31.325,5048.0,BTI +2023-11-15 10:26:00,31.315,31.32,31.31,31.31,7366.0,BTI +2023-11-15 10:25:00,31.291,31.32,31.29,31.32,11094.0,BTI +2023-11-15 10:24:00,31.302,31.302,31.281,31.3,8726.0,BTI +2023-11-15 10:23:00,31.305,31.31,31.305,31.305,683.0,BTI +2023-11-15 10:22:00,31.32,31.32,31.3,31.305,12550.0,BTI +2023-11-15 10:21:00,31.323,31.323,31.315,31.315,1892.0,BTI +2023-11-15 10:20:00,31.33,31.331,31.32,31.325,20265.0,BTI +2023-11-15 10:19:00,31.335,31.335,31.325,31.325,2078.0,BTI +2023-11-15 10:18:00,31.345,31.35,31.34,31.34,3795.0,BTI +2023-11-15 10:17:00,31.33,31.34,31.33,31.34,2863.0,BTI +2023-11-15 10:16:00,31.32,31.335,31.32,31.33,2488.0,BTI +2023-11-15 10:15:00,31.33,31.33,31.32,31.32,2678.0,BTI +2023-11-15 10:14:00,31.29,31.32,31.28,31.32,11344.0,BTI +2023-11-15 10:13:00,31.309,31.309,31.295,31.297,14117.0,BTI +2023-11-15 10:12:00,31.3,31.31,31.3,31.31,2870.0,BTI +2023-11-15 10:11:00,31.315,31.315,31.295,31.3,2160.0,BTI +2023-11-15 10:10:00,31.318,31.318,31.31,31.315,1941.0,BTI +2023-11-15 10:09:00,31.295,31.32,31.295,31.32,2499.0,BTI +2023-11-15 10:08:00,31.29,31.3,31.29,31.29,1768.0,BTI +2023-11-15 10:07:00,31.28,31.3,31.28,31.29,6386.0,BTI +2023-11-15 10:06:00,31.26,31.28,31.26,31.28,5977.0,BTI +2023-11-15 10:05:00,31.27,31.27,31.26,31.26,2866.0,BTI +2023-11-15 10:04:00,31.25,31.285,31.25,31.27,7637.0,BTI +2023-11-15 10:03:00,31.25,31.26,31.25,31.25,6731.0,BTI +2023-11-15 10:02:00,31.26,31.265,31.24,31.25,4355.0,BTI +2023-11-15 10:01:00,31.299,31.299,31.27,31.27,5963.0,BTI +2023-11-15 10:00:00,31.305,31.31,31.29,31.291,16301.0,BTI +2023-11-15 09:59:00,31.295,31.31,31.29,31.3,9647.0,BTI +2023-11-15 09:58:00,31.31,31.315,31.29,31.29,7409.0,BTI +2023-11-15 09:57:00,31.3,31.31,31.3,31.3,13619.0,BTI +2023-11-15 09:56:00,31.32,31.32,31.305,31.305,9774.0,BTI +2023-11-15 09:55:00,31.34,31.34,31.32,31.323,3632.0,BTI +2023-11-15 09:54:00,31.32,31.345,31.31,31.345,7572.0,BTI +2023-11-15 09:53:00,31.339,31.339,31.325,31.325,4008.0,BTI +2023-11-15 09:52:00,31.33,31.345,31.33,31.34,4046.0,BTI +2023-11-15 09:51:00,31.345,31.345,31.32,31.33,8176.0,BTI +2023-11-15 09:50:00,31.35,31.35,31.34,31.345,2304.0,BTI +2023-11-15 09:49:00,31.35,31.36,31.34,31.355,3867.0,BTI +2023-11-15 09:48:00,31.36,31.37,31.35,31.35,7583.0,BTI +2023-11-15 09:47:00,31.35,31.374,31.35,31.365,6943.0,BTI +2023-11-15 09:46:00,31.35,31.35,31.34,31.35,9011.0,BTI +2023-11-15 09:45:00,31.385,31.39,31.35,31.355,10234.0,BTI +2023-11-15 09:44:00,31.425,31.43,31.385,31.385,5013.0,BTI +2023-11-15 09:43:00,31.38,31.415,31.38,31.415,9211.0,BTI +2023-11-15 09:42:00,31.36,31.38,31.36,31.37,11919.0,BTI +2023-11-15 09:41:00,31.387,31.39,31.36,31.36,9351.0,BTI +2023-11-15 09:40:00,31.405,31.425,31.38,31.39,24211.0,BTI +2023-11-15 09:39:00,31.425,31.425,31.405,31.405,6077.0,BTI +2023-11-15 09:38:00,31.41,31.425,31.4,31.425,6024.0,BTI +2023-11-15 09:37:00,31.44,31.44,31.41,31.41,6282.0,BTI +2023-11-15 09:36:00,31.43,31.44,31.425,31.425,8949.0,BTI +2023-11-15 09:35:00,31.47,31.47,31.43,31.43,13366.0,BTI +2023-11-15 09:34:00,31.46,31.47,31.455,31.47,5029.0,BTI +2023-11-15 09:33:00,31.47,31.48,31.445,31.46,9777.0,BTI +2023-11-15 09:32:00,31.435,31.485,31.435,31.47,9378.0,BTI +2023-11-15 09:31:00,31.43,31.45,31.43,31.435,8382.0,BTI +2023-11-15 09:30:00,31.4,31.46,31.4,31.43,87329.0,BTI +2023-11-15 09:29:00,31.37,31.37,31.37,31.37,2200.0,BTI +2023-11-15 09:27:00,31.35,31.35,31.33,31.33,1501.0,BTI +2023-11-15 09:26:00,31.36,31.36,31.34,31.34,1809.0,BTI +2023-11-15 09:25:00,31.35,31.35,31.35,31.35,891.0,BTI +2023-11-15 09:24:00,31.38,31.38,31.35,31.37,5820.0,BTI +2023-11-15 09:22:00,31.38,31.41,31.38,31.41,520.0,BTI +2023-11-15 09:21:00,31.41,31.41,31.39,31.39,327.0,BTI +2023-11-15 09:20:00,31.4,31.4,31.4,31.4,50.0,BTI +2023-11-15 09:18:00,31.44,31.44,31.4,31.4,4.0,BTI +2023-11-15 09:17:00,31.4,31.4,31.4,31.4,5200.0,BTI +2023-11-15 09:16:00,31.46,31.46,31.42,31.42,1101.0,BTI +2023-11-15 09:15:00,31.48,31.48,31.48,31.48,5.0,BTI +2023-11-15 09:13:00,31.47,31.47,31.47,31.47,5000.0,BTI +2023-11-15 09:11:00,31.5,31.5,31.5,31.5,143.0,BTI +2023-11-15 09:10:00,31.52,31.52,31.52,31.52,600.0,BTI +2023-11-15 09:08:00,31.54,31.54,31.54,31.54,250.0,BTI +2023-11-15 09:07:00,31.54,31.54,31.54,31.54,508.0,BTI +2023-11-15 09:05:00,31.54,31.54,31.52,31.52,51.0,BTI +2023-11-15 09:04:00,31.549,31.549,31.549,31.549,1.0,BTI +2023-11-15 09:03:00,31.57,31.57,31.57,31.57,227.0,BTI +2023-11-15 08:59:00,31.59,31.59,31.59,31.59,5.0,BTI +2023-11-15 08:58:00,31.59,31.59,31.59,31.59,20.0,BTI +2023-11-15 08:57:00,31.66,31.66,31.62,31.62,969.0,BTI +2023-11-15 08:56:00,31.67,31.67,31.67,31.67,820.0,BTI +2023-11-15 08:55:00,31.66,31.67,31.66,31.67,2931.0,BTI +2023-11-15 08:52:00,31.65,31.65,31.65,31.65,201.0,BTI +2023-11-15 08:50:00,31.66,31.66,31.66,31.66,50.0,BTI +2023-11-15 08:49:00,31.65,31.65,31.65,31.65,100.0,BTI +2023-11-15 08:45:00,31.6,31.63,31.6,31.63,391.0,BTI +2023-11-15 08:44:00,31.61,31.61,31.6,31.6,4.0,BTI +2023-11-15 08:43:00,31.629,31.629,31.63,31.629,76.0,BTI +2023-11-15 08:42:00,31.65,31.65,31.65,31.65,500.0,BTI +2023-11-15 08:40:00,31.65,31.66,31.65,31.66,88.0,BTI +2023-11-15 08:39:00,31.65,31.65,31.65,31.65,500.0,BTI +2023-11-15 08:37:00,31.65,31.65,31.65,31.65,500.0,BTI +2023-11-15 08:32:00,31.7,31.7,31.7,31.7,2.0,BTI +2023-11-15 08:31:00,31.71,31.71,31.69,31.69,51.0,BTI +2023-11-15 08:30:00,31.75,31.78,31.75,31.78,32.0,BTI +2023-11-15 08:27:00,31.72,31.72,31.71,31.71,600.0,BTI +2023-11-15 08:26:00,31.72,31.73,31.72,31.73,11.0,BTI +2023-11-15 08:25:00,31.71,31.71,31.71,31.71,17.0,BTI +2023-11-15 08:23:00,31.69,31.69,31.69,31.69,50.0,BTI +2023-11-15 08:21:00,31.7,31.71,31.7,31.71,1702.0,BTI +2023-11-15 08:19:00,31.72,31.72,31.72,31.72,16.0,BTI +2023-11-15 08:18:00,31.72,31.72,31.701,31.701,31.0,BTI +2023-11-15 08:17:00,31.69,31.7,31.69,31.7,407.0,BTI +2023-11-15 08:15:00,31.68,31.69,31.68,31.69,351.0,BTI +2023-11-15 08:14:00,31.68,31.68,31.68,31.68,30.0,BTI +2023-11-15 08:09:00,31.69,31.69,31.69,31.69,57.0,BTI +2023-11-15 08:08:00,31.69,31.69,31.69,31.69,259.0,BTI +2023-11-15 08:07:00,31.68,31.68,31.68,31.68,1.0,BTI +2023-11-15 08:05:00,31.68,31.68,31.68,31.68,3.0,BTI +2023-11-15 08:03:00,31.64,31.645,31.52,31.645,76.0,BTI +2023-11-15 08:02:00,31.43,31.65,31.32,31.64,119.0,BTI +2023-11-15 08:01:00,31.63,31.63,31.63,31.63,100.0,BTI +2023-11-15 08:00:00,31.67,31.689,31.43,31.63,105.0,BTI +2023-11-15 07:56:00,31.65,31.65,31.65,31.65,4.0,BTI +2023-11-15 07:55:00,31.64,31.65,31.64,31.65,26.0,BTI +2023-11-15 07:54:00,31.67,31.67,31.66,31.67,3749.0,BTI +2023-11-15 07:53:00,31.67,31.68,31.67,31.68,8.0,BTI +2023-11-15 07:45:00,31.64,31.64,31.64,31.64,5.0,BTI +2023-11-15 07:42:00,31.64,31.64,31.64,31.64,558.0,BTI +2023-11-15 07:38:00,31.67,31.67,31.67,31.67,9.0,BTI +2023-11-15 07:32:00,31.67,31.67,31.67,31.67,100.0,BTI +2023-11-15 07:31:00,31.67,31.67,31.67,31.67,122.0,BTI +2023-11-15 07:24:00,31.63,31.63,31.63,31.63,100.0,BTI +2023-11-15 07:15:00,31.65,31.65,31.65,31.65,1.0,BTI +2023-11-15 07:12:00,31.67,31.67,31.67,31.67,1.0,BTI +2023-11-15 07:07:00,31.65,31.65,31.64,31.64,9.0,BTI +2023-11-15 07:06:00,31.67,31.67,31.67,31.67,14.0,BTI +2023-11-15 07:03:00,31.67,31.67,31.67,31.67,1.0,BTI +2023-11-15 07:01:00,31.68,31.68,31.68,31.68,100.0,BTI +2023-11-15 07:00:00,31.66,31.66,31.66,31.66,1.0,BTI +2023-11-15 06:59:00,31.67,31.67,31.67,31.67,100.0,BTI +2023-11-15 06:54:00,31.66,31.66,31.66,31.66,1.0,BTI +2023-11-15 06:53:00,31.66,31.66,31.66,31.66,3.0,BTI +2023-11-15 06:52:00,31.66,31.66,31.66,31.66,1000.0,BTI +2023-11-15 06:46:00,31.6,31.6,31.6,31.6,36.0,BTI +2023-11-15 06:40:00,31.6,31.6,31.6,31.6,3.0,BTI +2023-11-15 06:37:00,31.63,31.63,31.63,31.63,1.0,BTI +2023-11-15 06:33:00,31.58,31.58,31.58,31.58,2949.0,BTI +2023-11-15 06:32:00,31.58,31.58,31.58,31.58,5400.0,BTI +2023-11-15 06:31:00,31.58,31.58,31.58,31.58,303.0,BTI +2023-11-15 06:30:00,31.58,31.58,31.58,31.58,50.0,BTI +2023-11-15 06:27:00,31.59,31.59,31.58,31.58,3450.0,BTI +2023-11-15 06:26:00,31.59,31.59,31.59,31.59,50.0,BTI +2023-11-15 06:24:00,31.6,31.6,31.6,31.6,1300.0,BTI +2023-11-15 06:23:00,31.6,31.6,31.6,31.6,900.0,BTI +2023-11-15 06:21:00,31.61,31.61,31.61,31.61,1500.0,BTI +2023-11-15 06:20:00,31.6,31.6,31.6,31.6,250.0,BTI +2023-11-15 06:16:00,31.57,31.57,31.57,31.57,17.0,BTI +2023-11-15 06:11:00,31.59,31.59,31.59,31.59,100.0,BTI +2023-11-15 06:07:00,31.58,31.59,31.58,31.59,31.0,BTI +2023-11-15 06:04:00,31.61,31.61,31.61,31.61,20.0,BTI +2023-11-15 05:51:00,31.59,31.59,31.59,31.59,1.0,BTI +2023-11-15 05:42:00,31.61,31.61,31.61,31.61,2.0,BTI +2023-11-15 05:33:00,31.57,31.57,31.57,31.57,1.0,BTI +2023-11-15 04:58:00,31.56,31.56,31.56,31.56,300.0,BTI +2023-11-15 04:50:00,31.52,31.52,31.52,31.52,3762.0,BTI +2023-11-15 04:46:00,31.56,31.56,31.56,31.56,100.0,BTI +2023-11-15 04:32:00,31.61,31.61,31.61,31.61,9.0,BTI +2023-11-15 04:31:00,31.65,31.65,31.65,31.65,290.0,BTI +2023-11-15 04:30:00,31.65,31.65,31.65,31.65,11.0,BTI +2023-11-15 04:26:00,31.65,31.65,31.65,31.65,1.0,BTI +2023-11-15 04:25:00,31.65,31.65,31.64,31.64,40.0,BTI +2023-11-15 04:15:00,31.7,31.7,31.7,31.7,7.0,BTI +2023-11-15 04:11:00,31.76,31.76,31.73,31.73,195.0,BTI +2023-11-15 04:08:00,31.75,31.75,31.75,31.75,20.0,BTI +2023-11-15 04:05:00,31.72,31.72,31.72,31.72,3.0,BTI +2023-11-15 04:04:00,31.75,31.75,31.75,31.75,10.0,BTI +2023-11-15 04:03:00,31.77,31.77,31.77,31.77,3.0,BTI +2023-11-15 04:02:00,31.76,31.77,31.76,31.77,6.0,BTI +2023-11-15 04:01:00,31.77,31.77,31.77,31.77,3.0,BTI +2023-11-15 04:00:00,31.54,31.78,31.54,31.76,281.0,BTI +2023-11-14 19:27:00,31.44,31.44,31.44,31.44,3.0,BTI +2023-11-14 19:12:00,31.44,31.44,31.44,31.44,1.0,BTI +2023-11-14 19:00:00,31.43,31.43,31.43,31.43,106445.0,BTI +2023-11-14 18:46:00,31.4,31.4,31.4,31.4,1.0,BTI +2023-11-14 18:42:00,31.4,31.4,31.4,31.4,1.0,BTI +2023-11-14 18:30:00,31.43,31.45,31.43,31.45,106455.0,BTI +2023-11-14 18:28:00,31.45,31.45,31.45,31.45,50.0,BTI +2023-11-14 18:04:00,31.45,31.45,31.45,31.45,50.0,BTI +2023-11-14 17:58:00,31.5,31.5,31.5,31.5,80.0,BTI +2023-11-14 17:56:00,31.35,31.35,31.35,31.35,3000.0,BTI +2023-11-14 17:54:00,31.35,31.35,31.35,31.35,3600.0,BTI +2023-11-14 17:46:00,31.36,31.38,31.36,31.36,12.0,BTI +2023-11-14 17:42:00,31.435,31.435,31.435,31.435,1.0,BTI +2023-11-14 17:41:00,31.435,31.435,31.435,31.435,1.0,BTI +2023-11-14 17:38:00,31.5,31.5,31.43,31.43,142210.0,BTI +2023-11-14 17:37:00,31.5,31.5,31.48,31.48,2.0,BTI +2023-11-14 17:35:00,31.495,31.495,31.495,31.495,4.0,BTI +2023-11-14 17:29:00,31.48,31.48,31.48,31.48,8.0,BTI +2023-11-14 17:09:00,31.43,31.43,31.43,31.43,4.0,BTI +2023-11-14 16:57:00,31.43,31.43,31.43,31.43,10.0,BTI +2023-11-14 16:53:00,31.38,31.38,31.38,31.38,162.0,BTI +2023-11-14 16:41:00,31.38,31.38,31.38,31.38,2.0,BTI +2023-11-14 16:24:00,31.39,31.39,31.39,31.39,50.0,BTI +2023-11-14 16:19:00,31.5,31.5,31.5,31.5,1.0,BTI +2023-11-14 16:10:00,31.43,31.43,31.43,31.43,106445.0,BTI +2023-11-14 16:06:00,31.43,31.43,31.43,31.43,157.0,BTI +2023-11-14 16:02:00,31.43,31.43,31.43,31.43,1.0,BTI +2023-11-14 16:00:00,31.43,31.43,31.43,31.43,230288.0,BTI +2023-11-14 15:59:00,31.42,31.43,31.41,31.43,73095.0,BTI +2023-11-14 15:58:00,31.415,31.42,31.41,31.42,19939.0,BTI +2023-11-14 15:57:00,31.42,31.42,31.41,31.415,22685.0,BTI +2023-11-14 15:56:00,31.42,31.42,31.415,31.415,15806.0,BTI +2023-11-14 15:55:00,31.44,31.44,31.42,31.425,52615.0,BTI +2023-11-14 15:54:00,31.44,31.44,31.43,31.435,22450.0,BTI +2023-11-14 15:53:00,31.435,31.44,31.43,31.435,7586.0,BTI +2023-11-14 15:52:00,31.445,31.445,31.43,31.434,23937.0,BTI +2023-11-14 15:51:00,31.445,31.449,31.43,31.445,61410.0,BTI +2023-11-14 15:50:00,31.45,31.46,31.44,31.44,24577.0,BTI +2023-11-14 15:49:00,31.45,31.451,31.44,31.445,8892.0,BTI +2023-11-14 15:48:00,31.45,31.46,31.45,31.455,2838.0,BTI +2023-11-14 15:47:00,31.465,31.465,31.45,31.45,10116.0,BTI +2023-11-14 15:46:00,31.455,31.465,31.455,31.46,8102.0,BTI +2023-11-14 15:45:00,31.465,31.468,31.455,31.455,20856.0,BTI +2023-11-14 15:44:00,31.465,31.465,31.465,31.465,2899.0,BTI +2023-11-14 15:43:00,31.464,31.465,31.464,31.465,1213.0,BTI +2023-11-14 15:42:00,31.48,31.48,31.464,31.465,12376.0,BTI +2023-11-14 15:41:00,31.485,31.485,31.48,31.485,2971.0,BTI +2023-11-14 15:40:00,31.48,31.485,31.48,31.485,2156.0,BTI +2023-11-14 15:39:00,31.465,31.488,31.463,31.488,13510.0,BTI +2023-11-14 15:38:00,31.465,31.47,31.46,31.47,9732.0,BTI +2023-11-14 15:37:00,31.475,31.48,31.461,31.461,6444.0,BTI +2023-11-14 15:36:00,31.484,31.485,31.47,31.472,6582.0,BTI +2023-11-14 15:35:00,31.495,31.495,31.48,31.485,10311.0,BTI +2023-11-14 15:34:00,31.505,31.51,31.495,31.495,14988.0,BTI +2023-11-14 15:33:00,31.502,31.505,31.5,31.505,16192.0,BTI +2023-11-14 15:32:00,31.505,31.52,31.505,31.51,25219.0,BTI +2023-11-14 15:31:00,31.505,31.509,31.505,31.505,1313.0,BTI +2023-11-14 15:30:00,31.495,31.51,31.492,31.505,23219.0,BTI +2023-11-14 15:29:00,31.475,31.495,31.475,31.495,20386.0,BTI +2023-11-14 15:28:00,31.475,31.48,31.475,31.48,1764.0,BTI +2023-11-14 15:27:00,31.475,31.475,31.47,31.473,4130.0,BTI +2023-11-14 15:26:00,31.475,31.475,31.47,31.475,768.0,BTI +2023-11-14 15:25:00,31.47,31.475,31.47,31.475,3247.0,BTI +2023-11-14 15:24:00,31.475,31.48,31.47,31.475,23869.0,BTI +2023-11-14 15:23:00,31.475,31.48,31.47,31.472,1802.0,BTI +2023-11-14 15:22:00,31.47,31.475,31.47,31.475,7558.0,BTI +2023-11-14 15:21:00,31.45,31.47,31.45,31.465,14455.0,BTI +2023-11-14 15:20:00,31.455,31.455,31.455,31.455,692.0,BTI +2023-11-14 15:19:00,31.455,31.46,31.455,31.46,1575.0,BTI +2023-11-14 15:18:00,31.455,31.46,31.45,31.46,1721.0,BTI +2023-11-14 15:17:00,31.455,31.46,31.45,31.455,4424.0,BTI +2023-11-14 15:16:00,31.444,31.45,31.44,31.45,32772.0,BTI +2023-11-14 15:15:00,31.445,31.45,31.435,31.45,12269.0,BTI +2023-11-14 15:14:00,31.445,31.45,31.44,31.449,5906.0,BTI +2023-11-14 15:13:00,31.445,31.45,31.441,31.441,1670.0,BTI +2023-11-14 15:12:00,31.447,31.45,31.44,31.445,10933.0,BTI +2023-11-14 15:11:00,31.445,31.445,31.445,31.445,1891.0,BTI +2023-11-14 15:10:00,31.46,31.46,31.45,31.455,5741.0,BTI +2023-11-14 15:09:00,31.455,31.46,31.455,31.46,626.0,BTI +2023-11-14 15:08:00,31.455,31.455,31.454,31.455,1152.0,BTI +2023-11-14 15:07:00,31.445,31.455,31.445,31.455,3247.0,BTI +2023-11-14 15:06:00,31.444,31.449,31.444,31.449,1984.0,BTI +2023-11-14 15:05:00,31.445,31.45,31.44,31.45,2907.0,BTI +2023-11-14 15:04:00,31.445,31.445,31.44,31.445,3851.0,BTI +2023-11-14 15:03:00,31.445,31.45,31.44,31.45,597.0,BTI +2023-11-14 15:02:00,31.445,31.445,31.44,31.445,5507.0,BTI +2023-11-14 15:01:00,31.445,31.45,31.44,31.45,2223.0,BTI +2023-11-14 15:00:00,31.44,31.445,31.44,31.445,8121.0,BTI +2023-11-14 14:59:00,31.44,31.445,31.435,31.445,3615.0,BTI +2023-11-14 14:58:00,31.441,31.445,31.44,31.442,1302.0,BTI +2023-11-14 14:57:00,31.43,31.45,31.43,31.44,16958.0,BTI +2023-11-14 14:56:00,31.43,31.43,31.42,31.421,2136.0,BTI +2023-11-14 14:55:00,31.42,31.43,31.41,31.425,13019.0,BTI +2023-11-14 14:54:00,31.41,31.413,31.41,31.413,2943.0,BTI +2023-11-14 14:53:00,31.415,31.415,31.415,31.415,577.0,BTI +2023-11-14 14:52:00,31.425,31.43,31.415,31.415,9109.0,BTI +2023-11-14 14:51:00,31.43,31.43,31.43,31.43,403.0,BTI +2023-11-14 14:50:00,31.42,31.429,31.42,31.425,2850.0,BTI +2023-11-14 14:49:00,31.41,31.425,31.41,31.425,4064.0,BTI +2023-11-14 14:48:00,31.425,31.425,31.415,31.415,3262.0,BTI +2023-11-14 14:47:00,31.425,31.425,31.42,31.425,857.0,BTI +2023-11-14 14:46:00,31.43,31.43,31.43,31.43,1847.0,BTI +2023-11-14 14:45:00,31.425,31.44,31.425,31.438,4563.0,BTI +2023-11-14 14:44:00,31.422,31.427,31.423,31.427,2277.0,BTI +2023-11-14 14:43:00,31.44,31.44,31.421,31.43,7353.0,BTI +2023-11-14 14:42:00,31.44,31.449,31.44,31.44,4166.0,BTI +2023-11-14 14:41:00,31.445,31.445,31.44,31.44,10263.0,BTI +2023-11-14 14:40:00,31.44,31.445,31.44,31.445,2550.0,BTI +2023-11-14 14:39:00,31.44,31.44,31.436,31.436,1578.0,BTI +2023-11-14 14:38:00,31.435,31.435,31.435,31.435,1628.0,BTI +2023-11-14 14:37:00,31.435,31.44,31.43,31.435,1499.0,BTI +2023-11-14 14:36:00,31.425,31.435,31.425,31.435,5486.0,BTI +2023-11-14 14:35:00,31.44,31.44,31.43,31.43,6078.0,BTI +2023-11-14 14:34:00,31.44,31.445,31.44,31.44,10894.0,BTI +2023-11-14 14:33:00,31.43,31.439,31.43,31.435,1306.0,BTI +2023-11-14 14:32:00,31.43,31.44,31.43,31.43,5791.0,BTI +2023-11-14 14:31:00,31.425,31.425,31.42,31.42,1416.0,BTI +2023-11-14 14:30:00,31.42,31.427,31.42,31.427,3658.0,BTI +2023-11-14 14:29:00,31.42,31.425,31.418,31.418,4744.0,BTI +2023-11-14 14:28:00,31.425,31.425,31.42,31.425,21068.0,BTI +2023-11-14 14:27:00,31.415,31.42,31.415,31.42,3252.0,BTI +2023-11-14 14:26:00,31.41,31.42,31.41,31.415,4305.0,BTI +2023-11-14 14:25:00,31.405,31.41,31.403,31.41,15453.0,BTI +2023-11-14 14:24:00,31.397,31.405,31.397,31.405,2050.0,BTI +2023-11-14 14:23:00,31.395,31.395,31.395,31.395,1736.0,BTI +2023-11-14 14:22:00,31.4,31.4,31.395,31.4,1013.0,BTI +2023-11-14 14:21:00,31.39,31.395,31.39,31.395,2935.0,BTI +2023-11-14 14:20:00,31.395,31.399,31.395,31.399,782.0,BTI +2023-11-14 14:19:00,31.391,31.4,31.391,31.395,2423.0,BTI +2023-11-14 14:18:00,31.4,31.4,31.39,31.39,1437.0,BTI +2023-11-14 14:17:00,31.4,31.4,31.39,31.395,2910.0,BTI +2023-11-14 14:16:00,31.405,31.41,31.4,31.41,3005.0,BTI +2023-11-14 14:15:00,31.411,31.418,31.4,31.4,4810.0,BTI +2023-11-14 14:14:00,31.41,31.415,31.41,31.41,1424.0,BTI +2023-11-14 14:13:00,31.415,31.415,31.402,31.402,1746.0,BTI +2023-11-14 14:12:00,31.42,31.42,31.42,31.42,2535.0,BTI +2023-11-14 14:11:00,31.4,31.425,31.4,31.425,6458.0,BTI +2023-11-14 14:10:00,31.41,31.41,31.4,31.4,4562.0,BTI +2023-11-14 14:09:00,31.41,31.42,31.41,31.415,1501.0,BTI +2023-11-14 14:08:00,31.42,31.42,31.41,31.41,2858.0,BTI +2023-11-14 14:07:00,31.43,31.435,31.425,31.425,4621.0,BTI +2023-11-14 14:06:00,31.435,31.44,31.43,31.43,3688.0,BTI +2023-11-14 14:05:00,31.425,31.435,31.425,31.435,6759.0,BTI +2023-11-14 14:04:00,31.425,31.429,31.425,31.425,1247.0,BTI +2023-11-14 14:03:00,31.415,31.425,31.415,31.42,3924.0,BTI +2023-11-14 14:02:00,31.415,31.415,31.413,31.413,3224.0,BTI +2023-11-14 14:01:00,31.4,31.415,31.4,31.415,3235.0,BTI +2023-11-14 14:00:00,31.4,31.4,31.39,31.395,3715.0,BTI +2023-11-14 13:59:00,31.405,31.41,31.4,31.4,17250.0,BTI +2023-11-14 13:58:00,31.4,31.406,31.4,31.405,11591.0,BTI +2023-11-14 13:57:00,31.395,31.395,31.39,31.395,2737.0,BTI +2023-11-14 13:56:00,31.395,31.395,31.391,31.391,5144.0,BTI +2023-11-14 13:55:00,31.395,31.4,31.39,31.395,6428.0,BTI +2023-11-14 13:54:00,31.392,31.395,31.39,31.395,12717.0,BTI +2023-11-14 13:53:00,31.395,31.396,31.39,31.393,2929.0,BTI +2023-11-14 13:52:00,31.395,31.395,31.39,31.395,2465.0,BTI +2023-11-14 13:51:00,31.39,31.394,31.39,31.394,1638.0,BTI +2023-11-14 13:50:00,31.39,31.395,31.39,31.395,15913.0,BTI +2023-11-14 13:49:00,31.385,31.385,31.381,31.385,1139.0,BTI +2023-11-14 13:48:00,31.385,31.385,31.38,31.385,6906.0,BTI +2023-11-14 13:47:00,31.385,31.385,31.381,31.381,1498.0,BTI +2023-11-14 13:46:00,31.39,31.39,31.38,31.385,1409.0,BTI +2023-11-14 13:45:00,31.385,31.385,31.38,31.385,3215.0,BTI +2023-11-14 13:44:00,31.38,31.386,31.38,31.385,3882.0,BTI +2023-11-14 13:43:00,31.385,31.385,31.385,31.385,1221.0,BTI +2023-11-14 13:42:00,31.385,31.39,31.38,31.389,4695.0,BTI +2023-11-14 13:41:00,31.385,31.389,31.382,31.389,2873.0,BTI +2023-11-14 13:40:00,31.38,31.385,31.38,31.385,2036.0,BTI +2023-11-14 13:39:00,31.375,31.375,31.37,31.375,844.0,BTI +2023-11-14 13:38:00,31.37,31.38,31.37,31.38,3527.0,BTI +2023-11-14 13:37:00,31.38,31.38,31.37,31.375,1868.0,BTI +2023-11-14 13:36:00,31.362,31.375,31.362,31.375,3823.0,BTI +2023-11-14 13:35:00,31.39,31.39,31.365,31.37,8049.0,BTI +2023-11-14 13:34:00,31.39,31.4,31.39,31.395,11376.0,BTI +2023-11-14 13:33:00,31.395,31.395,31.39,31.395,5386.0,BTI +2023-11-14 13:32:00,31.39,31.4,31.385,31.4,7131.0,BTI +2023-11-14 13:31:00,31.39,31.4,31.38,31.39,13771.0,BTI +2023-11-14 13:30:00,31.375,31.385,31.37,31.385,8072.0,BTI +2023-11-14 13:29:00,31.37,31.375,31.37,31.375,4525.0,BTI +2023-11-14 13:28:00,31.355,31.38,31.355,31.38,5862.0,BTI +2023-11-14 13:27:00,31.33,31.36,31.325,31.355,31426.0,BTI +2023-11-14 13:26:00,31.33,31.33,31.325,31.325,8944.0,BTI +2023-11-14 13:25:00,31.32,31.33,31.32,31.325,4308.0,BTI +2023-11-14 13:24:00,31.321,31.321,31.321,31.321,807.0,BTI +2023-11-14 13:23:00,31.325,31.325,31.32,31.325,4367.0,BTI +2023-11-14 13:22:00,31.315,31.325,31.315,31.325,2849.0,BTI +2023-11-14 13:21:00,31.325,31.325,31.31,31.315,14584.0,BTI +2023-11-14 13:20:00,31.315,31.325,31.315,31.325,4423.0,BTI +2023-11-14 13:19:00,31.32,31.32,31.31,31.315,5517.0,BTI +2023-11-14 13:18:00,31.31,31.315,31.31,31.315,7028.0,BTI +2023-11-14 13:17:00,31.315,31.319,31.31,31.312,6452.0,BTI +2023-11-14 13:16:00,31.315,31.32,31.315,31.32,2134.0,BTI +2023-11-14 13:15:00,31.319,31.32,31.31,31.318,3381.0,BTI +2023-11-14 13:14:00,31.325,31.325,31.318,31.318,6532.0,BTI +2023-11-14 13:13:00,31.325,31.325,31.323,31.322,770.0,BTI +2023-11-14 13:12:00,31.325,31.33,31.32,31.32,4867.0,BTI +2023-11-14 13:11:00,31.335,31.335,31.32,31.33,7351.0,BTI +2023-11-14 13:10:00,31.345,31.345,31.33,31.34,16905.0,BTI +2023-11-14 13:09:00,31.345,31.345,31.34,31.345,5453.0,BTI +2023-11-14 13:08:00,31.345,31.35,31.34,31.345,10733.0,BTI +2023-11-14 13:07:00,31.34,31.345,31.34,31.34,3362.0,BTI +2023-11-14 13:06:00,31.325,31.34,31.325,31.34,4083.0,BTI +2023-11-14 13:05:00,31.33,31.33,31.321,31.325,1680.0,BTI +2023-11-14 13:04:00,31.32,31.325,31.32,31.325,999.0,BTI +2023-11-14 13:03:00,31.33,31.33,31.325,31.325,559.0,BTI +2023-11-14 13:02:00,31.325,31.33,31.32,31.33,4712.0,BTI +2023-11-14 13:01:00,31.315,31.325,31.315,31.321,6746.0,BTI +2023-11-14 13:00:00,31.32,31.32,31.315,31.315,770.0,BTI +2023-11-14 12:59:00,31.315,31.315,31.315,31.315,392.0,BTI +2023-11-14 12:58:00,31.32,31.32,31.315,31.315,2099.0,BTI +2023-11-14 12:57:00,31.315,31.315,31.302,31.31,3032.0,BTI +2023-11-14 12:56:00,31.305,31.319,31.305,31.319,4727.0,BTI +2023-11-14 12:55:00,31.305,31.305,31.302,31.302,798.0,BTI +2023-11-14 12:54:00,31.31,31.31,31.305,31.305,893.0,BTI +2023-11-14 12:53:00,31.3,31.306,31.3,31.305,1948.0,BTI +2023-11-14 12:52:00,31.31,31.31,31.301,31.31,2579.0,BTI +2023-11-14 12:51:00,31.305,31.31,31.3,31.31,3360.0,BTI +2023-11-14 12:50:00,31.305,31.31,31.3,31.305,8069.0,BTI +2023-11-14 12:49:00,31.305,31.31,31.305,31.305,1566.0,BTI +2023-11-14 12:48:00,31.295,31.305,31.295,31.305,3527.0,BTI +2023-11-14 12:47:00,31.295,31.295,31.29,31.295,3417.0,BTI +2023-11-14 12:46:00,31.295,31.3,31.29,31.295,3494.0,BTI +2023-11-14 12:45:00,31.295,31.3,31.29,31.3,5869.0,BTI +2023-11-14 12:44:00,31.29,31.3,31.29,31.3,3229.0,BTI +2023-11-14 12:43:00,31.3,31.3,31.28,31.285,5007.0,BTI +2023-11-14 12:42:00,31.3,31.305,31.3,31.3,2136.0,BTI +2023-11-14 12:41:00,31.305,31.305,31.305,31.305,275.0,BTI +2023-11-14 12:40:00,31.315,31.315,31.31,31.31,3369.0,BTI +2023-11-14 12:39:00,31.305,31.315,31.305,31.315,1966.0,BTI +2023-11-14 12:38:00,31.31,31.31,31.305,31.305,427.0,BTI +2023-11-14 12:37:00,31.285,31.305,31.285,31.305,14979.0,BTI +2023-11-14 12:36:00,31.285,31.285,31.27,31.285,28124.0,BTI +2023-11-14 12:35:00,31.285,31.29,31.285,31.285,8546.0,BTI +2023-11-14 12:34:00,31.28,31.289,31.275,31.285,6872.0,BTI +2023-11-14 12:33:00,31.27,31.28,31.27,31.28,4159.0,BTI +2023-11-14 12:32:00,31.27,31.275,31.27,31.27,2916.0,BTI +2023-11-14 12:31:00,31.265,31.265,31.265,31.265,356.0,BTI +2023-11-14 12:30:00,31.26,31.27,31.25,31.27,3417.0,BTI +2023-11-14 12:29:00,31.27,31.27,31.26,31.268,2606.0,BTI +2023-11-14 12:28:00,31.26,31.27,31.26,31.27,3011.0,BTI +2023-11-14 12:27:00,31.265,31.265,31.255,31.255,2538.0,BTI +2023-11-14 12:26:00,31.265,31.265,31.265,31.265,608.0,BTI +2023-11-14 12:25:00,31.25,31.265,31.25,31.265,3188.0,BTI +2023-11-14 12:24:00,31.249,31.25,31.245,31.25,967.0,BTI +2023-11-14 12:23:00,31.255,31.255,31.246,31.246,2544.0,BTI +2023-11-14 12:22:00,31.25,31.26,31.25,31.255,3448.0,BTI +2023-11-14 12:21:00,31.26,31.26,31.25,31.25,5412.0,BTI +2023-11-14 12:20:00,31.26,31.26,31.26,31.26,1383.0,BTI +2023-11-14 12:19:00,31.265,31.265,31.26,31.265,3918.0,BTI +2023-11-14 12:18:00,31.26,31.27,31.26,31.265,10585.0,BTI +2023-11-14 12:17:00,31.27,31.27,31.265,31.27,7040.0,BTI +2023-11-14 12:16:00,31.26,31.275,31.26,31.275,4131.0,BTI +2023-11-14 12:15:00,31.255,31.265,31.255,31.26,13418.0,BTI +2023-11-14 12:14:00,31.265,31.265,31.255,31.255,4271.0,BTI +2023-11-14 12:13:00,31.261,31.269,31.261,31.269,604.0,BTI +2023-11-14 12:12:00,31.265,31.27,31.26,31.265,12889.0,BTI +2023-11-14 12:11:00,31.265,31.27,31.265,31.27,3644.0,BTI +2023-11-14 12:10:00,31.265,31.27,31.252,31.265,7178.0,BTI +2023-11-14 12:09:00,31.28,31.28,31.27,31.27,3205.0,BTI +2023-11-14 12:08:00,31.28,31.295,31.27,31.285,14569.0,BTI +2023-11-14 12:07:00,31.311,31.311,31.275,31.275,21085.0,BTI +2023-11-14 12:06:00,31.31,31.315,31.305,31.31,10777.0,BTI +2023-11-14 12:05:00,31.315,31.32,31.315,31.32,560.0,BTI +2023-11-14 12:04:00,31.315,31.32,31.311,31.311,1268.0,BTI +2023-11-14 12:03:00,31.32,31.325,31.31,31.31,2942.0,BTI +2023-11-14 12:02:00,31.33,31.33,31.33,31.33,1091.0,BTI +2023-11-14 12:01:00,31.325,31.34,31.32,31.335,1985.0,BTI +2023-11-14 12:00:00,31.32,31.325,31.315,31.325,11969.0,BTI +2023-11-14 11:59:00,31.33,31.33,31.325,31.325,2327.0,BTI +2023-11-14 11:58:00,31.325,31.335,31.32,31.327,12251.0,BTI +2023-11-14 11:57:00,31.335,31.335,31.325,31.326,3628.0,BTI +2023-11-14 11:56:00,31.34,31.34,31.33,31.33,3660.0,BTI +2023-11-14 11:55:00,31.34,31.345,31.33,31.345,5751.0,BTI +2023-11-14 11:54:00,31.345,31.35,31.34,31.34,3475.0,BTI +2023-11-14 11:53:00,31.35,31.35,31.34,31.34,17770.0,BTI +2023-11-14 11:52:00,31.36,31.36,31.355,31.355,614.0,BTI +2023-11-14 11:51:00,31.36,31.36,31.34,31.354,4272.0,BTI +2023-11-14 11:49:00,31.39,31.4,31.363,31.365,16717.0,BTI +2023-11-14 11:48:00,31.4,31.4,31.395,31.4,890.0,BTI +2023-11-14 11:47:00,31.405,31.405,31.399,31.399,2174.0,BTI +2023-11-14 11:46:00,31.4,31.41,31.4,31.4,4480.0,BTI +2023-11-14 11:45:00,31.4,31.405,31.4,31.405,2307.0,BTI +2023-11-14 11:44:00,31.41,31.41,31.395,31.395,11939.0,BTI +2023-11-14 11:43:00,31.408,31.41,31.405,31.41,3544.0,BTI +2023-11-14 11:42:00,31.41,31.41,31.4,31.405,1208.0,BTI +2023-11-14 11:41:00,31.405,31.408,31.4,31.405,1400.0,BTI +2023-11-14 11:40:00,31.4,31.41,31.4,31.405,4336.0,BTI +2023-11-14 11:39:00,31.425,31.425,31.405,31.405,11464.0,BTI +2023-11-14 11:38:00,31.425,31.425,31.42,31.42,3067.0,BTI +2023-11-14 11:37:00,31.425,31.425,31.42,31.425,34001.0,BTI +2023-11-14 11:36:00,31.437,31.437,31.43,31.43,6561.0,BTI +2023-11-14 11:35:00,31.435,31.435,31.425,31.43,14529.0,BTI +2023-11-14 11:34:00,31.455,31.455,31.435,31.435,9956.0,BTI +2023-11-14 11:33:00,31.46,31.46,31.45,31.455,13569.0,BTI +2023-11-14 11:32:00,31.47,31.47,31.46,31.465,2600.0,BTI +2023-11-14 11:31:00,31.48,31.48,31.47,31.475,3267.0,BTI +2023-11-14 11:30:00,31.47,31.48,31.47,31.48,3477.0,BTI +2023-11-14 11:29:00,31.48,31.48,31.47,31.47,1624.0,BTI +2023-11-14 11:28:00,31.45,31.48,31.45,31.475,4915.0,BTI +2023-11-14 11:27:00,31.45,31.46,31.45,31.455,10455.0,BTI +2023-11-14 11:26:00,31.465,31.465,31.44,31.45,14334.0,BTI +2023-11-14 11:25:00,31.465,31.47,31.451,31.465,9952.0,BTI +2023-11-14 11:24:00,31.458,31.465,31.453,31.465,3825.0,BTI +2023-11-14 11:23:00,31.455,31.46,31.454,31.454,13063.0,BTI +2023-11-14 11:22:00,31.465,31.47,31.455,31.46,7354.0,BTI +2023-11-14 11:21:00,31.461,31.47,31.455,31.47,14937.0,BTI +2023-11-14 11:20:00,31.465,31.475,31.46,31.46,6630.0,BTI +2023-11-14 11:19:00,31.46,31.48,31.46,31.465,15394.0,BTI +2023-11-14 11:18:00,31.46,31.48,31.455,31.455,6410.0,BTI +2023-11-14 11:17:00,31.465,31.47,31.46,31.46,7785.0,BTI +2023-11-14 11:16:00,31.455,31.48,31.455,31.465,17576.0,BTI +2023-11-14 11:15:00,31.47,31.47,31.44,31.455,40702.0,BTI +2023-11-14 11:14:00,31.46,31.477,31.459,31.47,10286.0,BTI +2023-11-14 11:13:00,31.46,31.47,31.46,31.465,8037.0,BTI +2023-11-14 11:12:00,31.465,31.467,31.455,31.461,17498.0,BTI +2023-11-14 11:11:00,31.445,31.465,31.435,31.46,19063.0,BTI +2023-11-14 11:10:00,31.44,31.45,31.44,31.45,3241.0,BTI +2023-11-14 11:09:00,31.43,31.447,31.43,31.44,13524.0,BTI +2023-11-14 11:08:00,31.425,31.44,31.425,31.43,7863.0,BTI +2023-11-14 11:07:00,31.41,31.43,31.41,31.43,6563.0,BTI +2023-11-14 11:06:00,31.42,31.425,31.41,31.41,6074.0,BTI +2023-11-14 11:05:00,31.42,31.43,31.415,31.43,9597.0,BTI +2023-11-14 11:04:00,31.41,31.43,31.41,31.425,13570.0,BTI +2023-11-14 11:03:00,31.4,31.42,31.395,31.42,7132.0,BTI +2023-11-14 11:02:00,31.396,31.41,31.395,31.4,21425.0,BTI +2023-11-14 11:01:00,31.395,31.4,31.389,31.395,8578.0,BTI +2023-11-14 11:00:00,31.39,31.4,31.39,31.4,9876.0,BTI +2023-11-14 10:59:00,31.38,31.39,31.38,31.39,2781.0,BTI +2023-11-14 10:58:00,31.38,31.39,31.375,31.375,2871.0,BTI +2023-11-14 10:57:00,31.37,31.38,31.37,31.38,2327.0,BTI +2023-11-14 10:56:00,31.37,31.375,31.365,31.365,5449.0,BTI +2023-11-14 10:55:00,31.364,31.375,31.364,31.372,2016.0,BTI +2023-11-14 10:54:00,31.35,31.37,31.35,31.365,5549.0,BTI +2023-11-14 10:53:00,31.36,31.36,31.355,31.355,6729.0,BTI +2023-11-14 10:52:00,31.363,31.365,31.35,31.35,4892.0,BTI +2023-11-14 10:51:00,31.37,31.37,31.36,31.365,1398.0,BTI +2023-11-14 10:50:00,31.379,31.38,31.375,31.38,3662.0,BTI +2023-11-14 10:49:00,31.395,31.4,31.375,31.38,6732.0,BTI +2023-11-14 10:48:00,31.4,31.405,31.395,31.4,4492.0,BTI +2023-11-14 10:47:00,31.39,31.4,31.39,31.396,2440.0,BTI +2023-11-14 10:46:00,31.39,31.395,31.39,31.39,4297.0,BTI +2023-11-14 10:45:00,31.37,31.38,31.37,31.38,9238.0,BTI +2023-11-14 10:44:00,31.37,31.37,31.365,31.368,2132.0,BTI +2023-11-14 10:43:00,31.356,31.365,31.354,31.36,3822.0,BTI +2023-11-14 10:42:00,31.37,31.37,31.36,31.365,7046.0,BTI +2023-11-14 10:41:00,31.395,31.395,31.37,31.375,8343.0,BTI +2023-11-14 10:40:00,31.4,31.4,31.395,31.397,4799.0,BTI +2023-11-14 10:39:00,31.39,31.4,31.381,31.4,6195.0,BTI +2023-11-14 10:38:00,31.42,31.42,31.4,31.4,7962.0,BTI +2023-11-14 10:37:00,31.425,31.425,31.415,31.415,18931.0,BTI +2023-11-14 10:36:00,31.42,31.435,31.42,31.42,23846.0,BTI +2023-11-14 10:35:00,31.42,31.42,31.414,31.42,1866.0,BTI +2023-11-14 10:34:00,31.403,31.42,31.4,31.42,19309.0,BTI +2023-11-14 10:33:00,31.39,31.405,31.39,31.405,5987.0,BTI +2023-11-14 10:32:00,31.36,31.39,31.36,31.389,25301.0,BTI +2023-11-14 10:31:00,31.375,31.375,31.35,31.36,11132.0,BTI +2023-11-14 10:30:00,31.38,31.38,31.36,31.37,24938.0,BTI +2023-11-14 10:29:00,31.412,31.42,31.38,31.38,30318.0,BTI +2023-11-14 10:28:00,31.41,31.42,31.405,31.415,18943.0,BTI +2023-11-14 10:27:00,31.409,31.43,31.409,31.415,16126.0,BTI +2023-11-14 10:26:00,31.41,31.41,31.401,31.401,3856.0,BTI +2023-11-14 10:25:00,31.405,31.415,31.4,31.4,8049.0,BTI +2023-11-14 10:24:00,31.4,31.41,31.4,31.41,35010.0,BTI +2023-11-14 10:23:00,31.375,31.395,31.375,31.395,16746.0,BTI +2023-11-14 10:22:00,31.365,31.38,31.36,31.38,6700.0,BTI +2023-11-14 10:21:00,31.35,31.4,31.34,31.4,46321.0,BTI +2023-11-14 10:20:00,31.36,31.36,31.345,31.345,3652.0,BTI +2023-11-14 10:19:00,31.38,31.395,31.359,31.36,19552.0,BTI +2023-11-14 10:18:00,31.355,31.38,31.355,31.37,17099.0,BTI +2023-11-14 10:17:00,31.33,31.355,31.33,31.355,14778.0,BTI +2023-11-14 10:16:00,31.33,31.34,31.33,31.335,12041.0,BTI +2023-11-14 10:15:00,31.32,31.33,31.312,31.33,9060.0,BTI +2023-11-14 10:14:00,31.309,31.315,31.309,31.315,5896.0,BTI +2023-11-14 10:13:00,31.315,31.315,31.295,31.305,8134.0,BTI +2023-11-14 10:12:00,31.307,31.32,31.307,31.315,20240.0,BTI +2023-11-14 10:11:00,31.305,31.31,31.3,31.31,19857.0,BTI +2023-11-14 10:10:00,31.285,31.305,31.285,31.305,6983.0,BTI +2023-11-14 10:09:00,31.265,31.285,31.265,31.28,14879.0,BTI +2023-11-14 10:08:00,31.24,31.26,31.235,31.26,11230.0,BTI +2023-11-14 10:07:00,31.25,31.255,31.245,31.245,9585.0,BTI +2023-11-14 10:06:00,31.23,31.265,31.23,31.25,10128.0,BTI +2023-11-14 10:05:00,31.235,31.238,31.22,31.231,7628.0,BTI +2023-11-14 10:04:00,31.23,31.24,31.225,31.236,2302.0,BTI +2023-11-14 10:03:00,31.225,31.24,31.215,31.23,4763.0,BTI +2023-11-14 10:02:00,31.255,31.255,31.22,31.22,16831.0,BTI +2023-11-14 10:01:00,31.285,31.29,31.255,31.26,16718.0,BTI +2023-11-14 10:00:00,31.3,31.3,31.27,31.282,4357.0,BTI +2023-11-14 09:59:00,31.305,31.31,31.295,31.305,3186.0,BTI +2023-11-14 09:58:00,31.3,31.305,31.29,31.305,6683.0,BTI +2023-11-14 09:57:00,31.3,31.32,31.299,31.299,5367.0,BTI +2023-11-14 09:56:00,31.28,31.29,31.28,31.29,2528.0,BTI +2023-11-14 09:55:00,31.27,31.285,31.27,31.28,3397.0,BTI +2023-11-14 09:54:00,31.265,31.27,31.26,31.27,1489.0,BTI +2023-11-14 09:53:00,31.25,31.262,31.23,31.26,16692.0,BTI +2023-11-14 09:52:00,31.23,31.24,31.23,31.24,9328.0,BTI +2023-11-14 09:51:00,31.27,31.27,31.23,31.23,8436.0,BTI +2023-11-14 09:50:00,31.29,31.29,31.25,31.26,18736.0,BTI +2023-11-14 09:49:00,31.33,31.33,31.295,31.299,16500.0,BTI +2023-11-14 09:48:00,31.31,31.33,31.31,31.33,8659.0,BTI +2023-11-14 09:47:00,31.32,31.32,31.315,31.315,1813.0,BTI +2023-11-14 09:46:00,31.34,31.34,31.315,31.33,17763.0,BTI +2023-11-14 09:45:00,31.325,31.34,31.32,31.339,12145.0,BTI +2023-11-14 09:44:00,31.32,31.33,31.31,31.32,5335.0,BTI +2023-11-14 09:43:00,31.3,31.32,31.3,31.32,6511.0,BTI +2023-11-14 09:42:00,31.28,31.29,31.275,31.29,6208.0,BTI +2023-11-14 09:41:00,31.287,31.29,31.27,31.29,5643.0,BTI +2023-11-14 09:40:00,31.285,31.3,31.28,31.29,16330.0,BTI +2023-11-14 09:39:00,31.265,31.29,31.265,31.29,7055.0,BTI +2023-11-14 09:38:00,31.255,31.269,31.255,31.265,1744.0,BTI +2023-11-14 09:37:00,31.265,31.265,31.25,31.26,3131.0,BTI +2023-11-14 09:36:00,31.275,31.29,31.235,31.26,25519.0,BTI +2023-11-14 09:35:00,31.29,31.295,31.255,31.28,17379.0,BTI +2023-11-14 09:34:00,31.28,31.29,31.26,31.28,11814.0,BTI +2023-11-14 09:33:00,31.295,31.32,31.28,31.28,12186.0,BTI +2023-11-14 09:32:00,31.34,31.35,31.295,31.295,7903.0,BTI +2023-11-14 09:31:00,31.35,31.36,31.32,31.32,7450.0,BTI +2023-11-14 09:30:00,31.28,31.37,31.28,31.35,79868.0,BTI +2023-11-14 09:29:00,31.32,31.33,31.29,31.29,4550.0,BTI +2023-11-14 09:28:00,31.32,31.32,31.32,31.32,100.0,BTI +2023-11-14 09:27:00,31.3,31.3,31.3,31.3,21.0,BTI +2023-11-14 09:26:00,31.3,31.3,31.3,31.3,100.0,BTI +2023-11-14 09:24:00,31.3,31.3,31.3,31.3,200.0,BTI +2023-11-14 09:22:00,31.31,31.31,31.3,31.3,215.0,BTI +2023-11-14 09:21:00,31.32,31.32,31.31,31.31,669.0,BTI +2023-11-14 09:20:00,31.34,31.34,31.34,31.34,1.0,BTI +2023-11-14 09:17:00,31.34,31.34,31.34,31.34,3.0,BTI +2023-11-14 09:16:00,31.31,31.31,31.31,31.31,324.0,BTI +2023-11-14 09:14:00,31.3,31.31,31.3,31.31,150.0,BTI +2023-11-14 09:13:00,31.31,31.32,31.31,31.32,54.0,BTI +2023-11-14 09:10:00,31.35,31.36,31.35,31.36,103.0,BTI +2023-11-14 09:09:00,31.33,31.35,31.33,31.35,4718.0,BTI +2023-11-14 09:08:00,31.33,31.33,31.33,31.33,26.0,BTI +2023-11-14 09:07:00,31.31,31.31,31.31,31.31,101.0,BTI +2023-11-14 09:06:00,31.299,31.3,31.299,31.3,30.0,BTI +2023-11-14 09:04:00,31.29,31.31,31.29,31.31,426.0,BTI +2023-11-14 09:03:00,31.29,31.29,31.28,31.28,58.0,BTI +2023-11-14 09:02:00,31.28,31.28,31.28,31.28,10.0,BTI +2023-11-14 09:00:00,31.28,31.28,31.28,31.28,8.0,BTI +2023-11-14 08:58:00,31.27,31.27,31.27,31.27,100.0,BTI +2023-11-14 08:57:00,31.27,31.27,31.27,31.27,1.0,BTI +2023-11-14 08:55:00,31.3,31.3,31.3,31.3,2500.0,BTI +2023-11-14 08:54:00,31.3,31.3,31.3,31.3,100.0,BTI +2023-11-14 08:53:00,31.25,31.3,31.25,31.3,15.0,BTI +2023-11-14 08:52:00,31.25,31.26,31.24,31.24,188.0,BTI +2023-11-14 08:51:00,31.25,31.25,31.25,31.25,100.0,BTI +2023-11-14 08:50:00,31.24,31.24,31.24,31.24,600.0,BTI +2023-11-14 08:49:00,31.26,31.26,31.26,31.26,140.0,BTI +2023-11-14 08:47:00,31.23,31.23,31.23,31.23,7.0,BTI +2023-11-14 08:42:00,31.23,31.23,31.21,31.21,80.0,BTI +2023-11-14 08:41:00,31.24,31.24,31.24,31.24,50.0,BTI +2023-11-14 08:40:00,31.21,31.25,31.21,31.24,1102.0,BTI +2023-11-14 08:39:00,31.2,31.215,31.2,31.21,67.0,BTI +2023-11-14 08:38:00,31.2,31.2,31.2,31.2,1.0,BTI +2023-11-14 08:37:00,31.22,31.22,31.2,31.2,764.0,BTI +2023-11-14 08:36:00,31.23,31.25,31.23,31.25,642.0,BTI +2023-11-14 08:35:00,31.19,31.21,31.19,31.21,634.0,BTI +2023-11-14 08:33:00,31.2,31.225,31.171,31.225,158.0,BTI +2023-11-14 08:32:00,31.2,31.2,31.18,31.18,145.0,BTI +2023-11-14 08:31:00,31.12,31.16,31.12,31.16,11400.0,BTI +2023-11-14 08:30:00,30.89,31.07,30.89,31.07,999.0,BTI +2023-11-14 08:27:00,30.82,30.82,30.82,30.82,3.0,BTI +2023-11-14 08:26:00,30.8,30.8,30.8,30.8,130.0,BTI +2023-11-14 08:25:00,30.8,30.8,30.8,30.8,70.0,BTI +2023-11-14 08:23:00,30.77,30.77,30.77,30.77,20.0,BTI +2023-11-14 08:22:00,30.75,30.75,30.75,30.75,7500.0,BTI +2023-11-14 08:17:00,30.79,30.79,30.77,30.79,103.0,BTI +2023-11-14 08:16:00,30.79,30.79,30.79,30.79,1.0,BTI +2023-11-14 08:14:00,30.79,30.79,30.79,30.79,10.0,BTI +2023-11-14 08:13:00,30.79,30.79,30.79,30.79,1.0,BTI +2023-11-14 08:12:00,30.78,30.78,30.78,30.78,120.0,BTI +2023-11-14 08:11:00,30.78,30.78,30.78,30.78,23.0,BTI +2023-11-14 08:10:00,30.79,30.79,30.79,30.79,74.0,BTI +2023-11-14 08:09:00,30.8,30.8,30.8,30.8,105.0,BTI +2023-11-14 08:07:00,30.82,30.82,30.82,30.82,614.0,BTI +2023-11-14 08:05:00,30.81,30.81,30.81,30.81,1000.0,BTI +2023-11-14 08:04:00,30.83,30.83,30.83,30.83,1.0,BTI +2023-11-14 08:03:00,30.84,30.84,30.84,30.84,1000.0,BTI +2023-11-14 08:02:00,30.84,31.33,30.84,31.11,176.0,BTI +2023-11-14 08:01:00,30.9,31.08,30.87,31.08,62.0,BTI +2023-11-14 08:00:00,30.809,30.86,30.809,30.81,91.0,BTI +2023-11-14 07:58:00,30.8,30.8,30.8,30.8,5.0,BTI +2023-11-14 07:55:00,30.79,30.79,30.78,30.78,45.0,BTI +2023-11-14 07:54:00,30.8,30.8,30.8,30.8,203.0,BTI +2023-11-14 07:43:00,30.8,30.8,30.78,30.79,113.0,BTI +2023-11-14 07:41:00,30.8,30.8,30.8,30.8,1.0,BTI +2023-11-14 07:40:00,30.8,30.8,30.8,30.8,20.0,BTI +2023-11-14 07:38:00,30.83,30.83,30.83,30.83,2.0,BTI +2023-11-14 07:36:00,30.84,30.84,30.84,30.84,480.0,BTI +2023-11-14 07:25:00,30.88,30.88,30.88,30.88,2.0,BTI +2023-11-14 07:21:00,30.9,30.9,30.9,30.9,540.0,BTI +2023-11-14 07:20:00,30.88,30.88,30.88,30.88,540.0,BTI +2023-11-14 07:19:00,30.88,30.88,30.88,30.88,300.0,BTI +2023-11-14 07:17:00,30.88,30.89,30.88,30.89,300.0,BTI +2023-11-14 07:11:00,30.88,30.88,30.88,30.88,101.0,BTI +2023-11-14 07:10:00,30.87,30.87,30.87,30.87,1.0,BTI +2023-11-14 07:08:00,30.87,30.87,30.87,30.87,100.0,BTI +2023-11-14 07:06:00,30.86,30.86,30.86,30.86,171.0,BTI +2023-11-14 07:04:00,30.85,30.85,30.85,30.85,100.0,BTI +2023-11-14 07:00:00,30.81,30.81,30.81,30.81,1.0,BTI +2023-11-14 06:58:00,30.81,30.81,30.81,30.81,5.0,BTI +2023-11-14 06:57:00,30.79,30.79,30.79,30.79,10.0,BTI +2023-11-14 06:46:00,30.75,30.75,30.75,30.75,1.0,BTI +2023-11-14 06:21:00,30.73,30.73,30.73,30.73,1500.0,BTI +2023-11-14 06:15:00,30.73,30.73,30.71,30.71,355.0,BTI +2023-11-14 06:12:00,30.75,30.75,30.75,30.75,12.0,BTI +2023-11-14 06:11:00,30.74,30.74,30.74,30.74,1.0,BTI +2023-11-14 06:08:00,30.73,30.73,30.73,30.73,5.0,BTI +2023-11-14 06:06:00,30.74,30.74,30.74,30.74,50.0,BTI +2023-11-14 06:00:00,30.73,30.73,30.73,30.73,40.0,BTI +2023-11-14 05:57:00,30.75,30.75,30.75,30.75,150.0,BTI +2023-11-14 05:51:00,30.76,30.76,30.76,30.76,100.0,BTI +2023-11-14 05:49:00,30.77,30.77,30.77,30.77,1.0,BTI +2023-11-14 05:48:00,30.77,30.77,30.77,30.77,21.0,BTI +2023-11-14 05:44:00,30.8,30.8,30.79,30.79,278.0,BTI +2023-11-14 05:41:00,30.83,30.83,30.83,30.83,1.0,BTI +2023-11-14 05:39:00,30.84,30.84,30.84,30.84,45.0,BTI +2023-11-14 05:38:00,30.84,30.84,30.84,30.84,5.0,BTI +2023-11-14 05:36:00,30.84,30.84,30.84,30.84,100.0,BTI +2023-11-14 05:31:00,30.84,30.84,30.84,30.84,50.0,BTI +2023-11-14 05:28:00,30.87,30.87,30.87,30.87,1042.0,BTI +2023-11-14 05:26:00,30.83,30.83,30.83,30.83,22.0,BTI +2023-11-14 05:22:00,30.85,30.85,30.85,30.85,460.0,BTI +2023-11-14 04:52:00,30.88,30.88,30.86,30.86,5824.0,BTI +2023-11-14 04:43:00,30.9,30.9,30.89,30.89,500.0,BTI +2023-11-14 04:42:00,30.91,30.91,30.91,30.91,2200.0,BTI +2023-11-14 04:17:00,30.93,30.93,30.93,30.93,1.0,BTI +2023-11-14 04:04:00,30.89,30.89,30.89,30.89,15.0,BTI +2023-11-14 04:03:00,30.9,30.9,30.9,30.9,235.0,BTI +2023-11-14 04:01:00,30.88,30.88,30.88,30.88,85.0,BTI +2023-11-14 04:00:00,30.9,30.9,30.88,30.88,10.0,BTI diff --git a/data/BTO_2023_12_6.csv b/data/BTO_2023_12_6.csv new file mode 100644 index 000000000..250f7e41e --- /dev/null +++ b/data/BTO_2023_12_6.csv @@ -0,0 +1,1294 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:00:00,28.38,28.38,28.38,28.38,681.0,BTO +2023-12-05 18:30:00,28.38,28.38,28.38,28.38,681.0,BTO +2023-12-05 16:10:00,28.38,28.38,28.38,28.38,681.0,BTO +2023-12-05 16:00:00,28.38,28.39,28.38,28.38,1481.0,BTO +2023-12-05 15:59:00,28.47,28.47,28.38,28.38,856.0,BTO +2023-12-05 15:58:00,28.43,28.43,28.43,28.43,246.0,BTO +2023-12-05 15:57:00,28.44,28.44,28.38,28.44,956.0,BTO +2023-12-05 15:54:00,28.46,28.46,28.46,28.46,278.0,BTO +2023-12-05 15:53:00,28.465,28.465,28.46,28.46,200.0,BTO +2023-12-05 15:52:00,28.49,28.49,28.49,28.49,134.0,BTO +2023-12-05 15:49:00,28.49,28.49,28.49,28.49,102.0,BTO +2023-12-05 15:37:00,28.445,28.445,28.445,28.445,100.0,BTO +2023-12-05 15:29:00,28.43,28.43,28.43,28.43,101.0,BTO +2023-12-05 15:22:00,28.364,28.364,28.363,28.364,1121.0,BTO +2023-12-05 15:21:00,28.5,28.5,28.43,28.43,2100.0,BTO +2023-12-05 15:20:00,28.555,28.555,28.555,28.555,158.0,BTO +2023-12-05 15:13:00,28.63,28.63,28.63,28.63,200.0,BTO +2023-12-05 15:03:00,28.53,28.575,28.52,28.575,751.0,BTO +2023-12-05 15:00:00,28.582,28.582,28.52,28.582,400.0,BTO +2023-12-05 14:58:00,28.585,28.585,28.585,28.585,190.0,BTO +2023-12-05 14:55:00,28.52,28.52,28.52,28.52,950.0,BTO +2023-12-05 14:53:00,28.575,28.65,28.575,28.65,275.0,BTO +2023-12-05 14:50:00,28.5,28.5,28.5,28.5,315.0,BTO +2023-12-05 14:47:00,28.5,28.5,28.5,28.5,300.0,BTO +2023-12-05 14:45:00,28.563,28.563,28.563,28.563,350.0,BTO +2023-12-05 14:42:00,28.607,28.607,28.607,28.607,200.0,BTO +2023-12-05 14:33:00,28.575,28.575,28.575,28.575,100.0,BTO +2023-12-05 14:23:00,28.527,28.527,28.527,28.527,200.0,BTO +2023-12-05 14:20:00,28.58,28.58,28.58,28.58,200.0,BTO +2023-12-05 14:17:00,28.61,28.61,28.45,28.5,2406.0,BTO +2023-12-05 13:58:00,28.615,28.615,28.615,28.615,144.0,BTO +2023-12-05 13:47:00,28.615,28.615,28.615,28.615,300.0,BTO +2023-12-05 13:29:00,28.53,28.53,28.53,28.53,100.0,BTO +2023-12-05 13:17:00,28.595,28.595,28.595,28.595,405.0,BTO +2023-12-05 13:09:00,28.565,28.565,28.565,28.565,300.0,BTO +2023-12-05 13:01:00,28.66,28.66,28.66,28.66,250.0,BTO +2023-12-05 12:43:00,28.63,28.66,28.59,28.66,1787.0,BTO +2023-12-05 12:33:00,28.63,28.67,28.62,28.67,1412.0,BTO +2023-12-05 12:30:00,28.641,28.641,28.641,28.641,100.0,BTO +2023-12-05 12:26:00,28.485,28.485,28.471,28.471,965.0,BTO +2023-12-05 12:24:00,28.565,28.565,28.565,28.565,646.0,BTO +2023-12-05 12:18:00,28.6,28.647,28.6,28.647,770.0,BTO +2023-12-05 12:14:00,28.58,28.58,28.58,28.58,100.0,BTO +2023-12-05 12:10:00,28.67,28.67,28.67,28.67,332.0,BTO +2023-12-05 12:06:00,28.57,28.57,28.57,28.57,526.0,BTO +2023-12-05 11:54:00,28.51,28.51,28.51,28.51,200.0,BTO +2023-12-05 11:52:00,28.55,28.56,28.511,28.511,918.0,BTO +2023-12-05 11:46:00,28.62,28.63,28.6,28.62,1450.0,BTO +2023-12-05 11:41:00,28.715,28.715,28.715,28.715,126.0,BTO +2023-12-05 11:37:00,28.63,28.63,28.63,28.63,518.0,BTO +2023-12-05 11:35:00,28.67,28.67,28.67,28.67,220.0,BTO +2023-12-05 11:21:00,28.75,28.75,28.75,28.75,600.0,BTO +2023-12-05 11:13:00,28.55,28.55,28.55,28.55,300.0,BTO +2023-12-05 11:09:00,28.55,28.55,28.43,28.43,634.0,BTO +2023-12-05 11:08:00,28.55,28.55,28.55,28.55,240.0,BTO +2023-12-05 10:52:00,28.46,28.46,28.3,28.3,404.0,BTO +2023-12-05 10:47:00,28.39,28.39,28.39,28.39,100.0,BTO +2023-12-05 10:44:00,28.6,28.61,28.292,28.292,4505.0,BTO +2023-12-05 10:43:00,28.558,28.558,28.558,28.558,400.0,BTO +2023-12-05 10:38:00,28.59,28.59,28.59,28.59,196.0,BTO +2023-12-05 10:37:00,28.599,28.599,28.599,28.599,108.0,BTO +2023-12-05 10:36:00,28.55,28.551,28.55,28.551,700.0,BTO +2023-12-05 10:32:00,28.66,28.66,28.66,28.66,375.0,BTO +2023-12-05 10:29:00,28.49,28.49,28.47,28.48,300.0,BTO +2023-12-05 10:28:00,28.647,28.647,28.647,28.647,2003.0,BTO +2023-12-05 10:20:00,28.48,28.48,28.455,28.455,950.0,BTO +2023-12-05 10:17:00,28.572,28.572,28.572,28.572,600.0,BTO +2023-12-05 10:12:00,28.69,28.69,28.665,28.665,1967.0,BTO +2023-12-05 10:11:00,28.61,28.61,28.61,28.61,421.0,BTO +2023-12-05 10:07:00,28.6,28.6,28.6,28.6,2600.0,BTO +2023-12-05 10:04:00,28.57,28.623,28.57,28.623,200.0,BTO +2023-12-05 10:02:00,28.7,28.72,28.695,28.71,776.0,BTO +2023-12-05 10:00:00,28.713,28.713,28.713,28.713,1170.0,BTO +2023-12-05 09:59:00,28.65,28.65,28.65,28.65,171.0,BTO +2023-12-05 09:58:00,28.57,28.57,28.57,28.57,300.0,BTO +2023-12-05 09:57:00,28.625,28.625,28.625,28.625,105.0,BTO +2023-12-05 09:53:00,28.57,28.57,28.57,28.57,100.0,BTO +2023-12-05 09:52:00,28.666,28.666,28.666,28.666,520.0,BTO +2023-12-05 09:51:00,28.645,28.645,28.645,28.645,450.0,BTO +2023-12-05 09:42:00,28.65,28.65,28.562,28.562,1887.0,BTO +2023-12-05 09:39:00,28.79,28.79,28.79,28.79,230.0,BTO +2023-12-05 09:37:00,28.84,28.84,28.7,28.7,1364.0,BTO +2023-12-05 09:35:00,28.875,28.875,28.875,28.875,100.0,BTO +2023-12-05 09:33:00,28.998,28.998,28.998,28.998,694.0,BTO +2023-12-05 09:32:00,28.8,28.8,28.8,28.8,925.0,BTO +2023-12-05 09:31:00,28.88,28.88,28.88,28.88,217.0,BTO +2023-12-05 09:30:00,28.88,28.88,28.88,28.88,1885.0,BTO +2023-12-05 08:02:00,28.85,28.85,28.85,28.85,1.0,BTO +2023-12-05 07:03:00,29.45,29.45,29.45,29.45,3.0,BTO +2023-12-04 19:00:00,28.85,28.85,28.85,28.85,100.0,BTO +2023-12-04 18:30:00,28.85,28.85,28.85,28.85,100.0,BTO +2023-12-04 16:10:00,28.85,28.85,28.85,28.85,147.0,BTO +2023-12-04 16:00:00,28.84,28.85,28.84,28.85,589.0,BTO +2023-12-04 15:59:00,28.81,28.85,28.81,28.85,1689.0,BTO +2023-12-04 15:58:00,28.79,28.83,28.79,28.83,1270.0,BTO +2023-12-04 15:53:00,28.755,28.755,28.755,28.755,200.0,BTO +2023-12-04 15:52:00,28.76,28.76,28.76,28.76,100.0,BTO +2023-12-04 15:50:00,28.78,28.78,28.77,28.77,394.0,BTO +2023-12-04 15:49:00,28.79,28.79,28.79,28.79,100.0,BTO +2023-12-04 15:47:00,28.734,28.74,28.734,28.74,210.0,BTO +2023-12-04 15:45:00,28.722,28.722,28.722,28.722,322.0,BTO +2023-12-04 15:39:00,28.7,28.86,28.65,28.7,1768.0,BTO +2023-12-04 15:36:00,28.7,28.7,28.7,28.7,100.0,BTO +2023-12-04 15:21:00,28.775,28.802,28.775,28.802,800.0,BTO +2023-12-04 15:19:00,28.86,28.86,28.86,28.86,100.0,BTO +2023-12-04 15:05:00,28.78,28.78,28.78,28.78,100.0,BTO +2023-12-04 15:01:00,28.79,28.81,28.735,28.735,3049.0,BTO +2023-12-04 14:58:00,28.79,28.79,28.783,28.783,339.0,BTO +2023-12-04 14:57:00,28.75,28.76,28.75,28.76,302.0,BTO +2023-12-04 14:56:00,28.7,28.7,28.7,28.7,215.0,BTO +2023-12-04 14:55:00,28.73,28.75,28.73,28.75,5517.0,BTO +2023-12-04 14:43:00,28.7,28.7,28.7,28.7,100.0,BTO +2023-12-04 14:39:00,28.737,28.737,28.737,28.737,500.0,BTO +2023-12-04 14:28:00,28.66,28.66,28.66,28.66,100.0,BTO +2023-12-04 14:19:00,28.711,28.711,28.711,28.711,100.0,BTO +2023-12-04 14:14:00,28.79,28.79,28.72,28.72,311.0,BTO +2023-12-04 14:10:00,28.71,28.71,28.71,28.71,245.0,BTO +2023-12-04 14:05:00,28.717,28.717,28.717,28.717,350.0,BTO +2023-12-04 14:02:00,28.7,28.71,28.7,28.71,225.0,BTO +2023-12-04 13:58:00,28.695,28.695,28.65,28.65,542.0,BTO +2023-12-04 13:56:00,28.71,28.71,28.71,28.71,183.0,BTO +2023-12-04 13:53:00,28.71,28.71,28.71,28.71,243.0,BTO +2023-12-04 13:48:00,28.7,28.7,28.7,28.7,450.0,BTO +2023-12-04 13:44:00,28.66,28.66,28.66,28.66,100.0,BTO +2023-12-04 13:42:00,28.7,28.7,28.7,28.7,100.0,BTO +2023-12-04 13:38:00,28.76,28.78,28.76,28.78,424.0,BTO +2023-12-04 13:34:00,28.71,28.71,28.71,28.71,180.0,BTO +2023-12-04 13:33:00,28.774,28.774,28.774,28.774,125.0,BTO +2023-12-04 13:32:00,28.79,28.79,28.79,28.79,100.0,BTO +2023-12-04 13:31:00,28.7,28.7,28.7,28.7,154.0,BTO +2023-12-04 13:30:00,28.725,28.725,28.725,28.725,174.0,BTO +2023-12-04 13:29:00,28.73,28.73,28.73,28.73,542.0,BTO +2023-12-04 13:26:00,28.73,28.73,28.73,28.73,100.0,BTO +2023-12-04 13:23:00,28.79,28.79,28.79,28.79,100.0,BTO +2023-12-04 13:22:00,28.78,28.78,28.67,28.67,317.0,BTO +2023-12-04 13:20:00,28.72,28.77,28.72,28.77,813.0,BTO +2023-12-04 13:18:00,28.74,28.74,28.74,28.74,253.0,BTO +2023-12-04 13:11:00,28.657,28.657,28.657,28.657,656.0,BTO +2023-12-04 13:02:00,28.674,28.674,28.674,28.674,100.0,BTO +2023-12-04 13:00:00,28.61,28.61,28.61,28.61,121.0,BTO +2023-12-04 12:57:00,28.71,28.71,28.71,28.71,100.0,BTO +2023-12-04 12:54:00,28.71,28.71,28.71,28.71,1023.0,BTO +2023-12-04 12:51:00,28.73,28.73,28.73,28.73,250.0,BTO +2023-12-04 12:50:00,28.66,28.66,28.66,28.66,205.0,BTO +2023-12-04 12:48:00,28.705,28.79,28.705,28.79,301.0,BTO +2023-12-04 12:46:00,28.8,28.8,28.785,28.785,528.0,BTO +2023-12-04 12:44:00,28.55,28.56,28.475,28.55,1600.0,BTO +2023-12-04 12:40:00,28.49,28.49,28.49,28.49,157.0,BTO +2023-12-04 12:31:00,28.49,28.49,28.49,28.49,265.0,BTO +2023-12-04 12:29:00,28.435,28.435,28.38,28.38,300.0,BTO +2023-12-04 12:20:00,28.49,28.49,28.49,28.49,590.0,BTO +2023-12-04 12:12:00,28.468,28.468,28.468,28.468,500.0,BTO +2023-12-04 12:09:00,28.49,28.49,28.49,28.49,1150.0,BTO +2023-12-04 12:08:00,28.489,28.489,28.489,28.489,100.0,BTO +2023-12-04 12:00:00,28.323,28.323,28.323,28.323,650.0,BTO +2023-12-04 11:55:00,28.47,28.47,28.47,28.47,100.0,BTO +2023-12-04 11:54:00,28.385,28.385,28.385,28.385,433.0,BTO +2023-12-04 11:51:00,28.46,28.46,28.46,28.46,494.0,BTO +2023-12-04 11:47:00,28.43,28.46,28.43,28.46,1965.0,BTO +2023-12-04 11:33:00,28.385,28.385,28.385,28.385,100.0,BTO +2023-12-04 11:32:00,28.32,28.32,28.32,28.32,150.0,BTO +2023-12-04 11:23:00,28.42,28.42,28.42,28.42,200.0,BTO +2023-12-04 11:17:00,28.323,28.323,28.323,28.323,110.0,BTO +2023-12-04 11:10:00,28.237,28.237,28.237,28.237,510.0,BTO +2023-12-04 11:08:00,28.242,28.242,28.242,28.242,100.0,BTO +2023-12-04 11:00:00,28.285,28.285,28.285,28.285,500.0,BTO +2023-12-04 10:58:00,28.15,28.15,28.15,28.15,1000.0,BTO +2023-12-04 10:57:00,28.3,28.3,28.3,28.3,217.0,BTO +2023-12-04 10:52:00,28.313,28.313,28.313,28.313,200.0,BTO +2023-12-04 10:46:00,28.3,28.3,28.3,28.3,300.0,BTO +2023-12-04 10:42:00,28.45,28.45,28.45,28.45,100.0,BTO +2023-12-04 10:41:00,28.292,28.292,28.292,28.292,200.0,BTO +2023-12-04 10:40:00,28.4,28.4,28.27,28.27,600.0,BTO +2023-12-04 10:35:00,28.322,28.322,28.322,28.322,1040.0,BTO +2023-12-04 10:30:00,28.23,28.23,28.23,28.23,505.0,BTO +2023-12-04 10:25:00,28.357,28.357,28.357,28.357,114.0,BTO +2023-12-04 10:06:00,28.49,28.49,28.49,28.49,502.0,BTO +2023-12-04 10:00:00,28.21,28.45,28.21,28.45,6500.0,BTO +2023-12-04 09:59:00,28.2,28.2,28.2,28.2,182.0,BTO +2023-12-04 09:56:00,28.17,28.17,28.17,28.17,386.0,BTO +2023-12-04 09:54:00,28.4,28.4,28.29,28.29,650.0,BTO +2023-12-04 09:47:00,28.305,28.305,28.172,28.172,1030.0,BTO +2023-12-04 09:45:00,28.23,28.23,28.23,28.23,220.0,BTO +2023-12-04 09:43:00,28.144,28.144,28.144,28.144,102.0,BTO +2023-12-04 09:40:00,28.09,28.09,28.065,28.065,600.0,BTO +2023-12-04 09:36:00,28.09,28.09,28.09,28.09,177.0,BTO +2023-12-04 09:33:00,28.0,28.0,27.87,27.87,549.0,BTO +2023-12-04 09:31:00,27.67,27.67,27.67,27.67,154.0,BTO +2023-12-04 09:30:00,28.0,28.0,27.76,27.999,5044.0,BTO +2023-12-01 19:00:00,28.09,28.09,28.09,28.09,290.0,BTO +2023-12-01 18:43:00,28.65,28.65,28.65,28.65,2.0,BTO +2023-12-01 18:38:00,28.65,28.65,28.65,28.65,2.0,BTO +2023-12-01 18:30:00,28.09,28.09,28.09,28.09,290.0,BTO +2023-12-01 16:10:00,28.09,28.09,28.09,28.09,290.0,BTO +2023-12-01 16:00:00,28.16,28.16,28.09,28.09,780.0,BTO +2023-12-01 15:59:00,28.16,28.16,28.13,28.16,1530.0,BTO +2023-12-01 15:58:00,28.15,28.15,28.09,28.09,350.0,BTO +2023-12-01 15:57:00,28.14,28.14,28.07,28.07,935.0,BTO +2023-12-01 15:56:00,28.12,28.12,28.12,28.12,640.0,BTO +2023-12-01 15:55:00,28.07,28.14,28.07,28.09,1832.0,BTO +2023-12-01 15:52:00,28.08,28.08,28.08,28.08,100.0,BTO +2023-12-01 15:51:00,28.095,28.095,28.095,28.095,150.0,BTO +2023-12-01 15:49:00,28.08,28.08,28.08,28.08,135.0,BTO +2023-12-01 15:48:00,28.08,28.15,28.08,28.15,1256.0,BTO +2023-12-01 15:46:00,28.03,28.03,28.03,28.03,103.0,BTO +2023-12-01 15:45:00,28.05,28.05,28.05,28.05,362.0,BTO +2023-12-01 15:43:00,28.055,28.055,28.055,28.055,100.0,BTO +2023-12-01 15:39:00,27.97,27.97,27.97,27.97,110.0,BTO +2023-12-01 15:38:00,28.08,28.08,28.08,28.08,100.0,BTO +2023-12-01 15:37:00,28.06,28.06,28.06,28.06,101.0,BTO +2023-12-01 15:34:00,27.995,27.995,27.995,27.995,100.0,BTO +2023-12-01 15:27:00,27.955,27.958,27.955,27.958,550.0,BTO +2023-12-01 15:26:00,27.98,27.98,27.98,27.98,300.0,BTO +2023-12-01 15:25:00,27.945,27.945,27.945,27.945,125.0,BTO +2023-12-01 15:24:00,27.935,27.945,27.935,27.945,550.0,BTO +2023-12-01 15:20:00,28.07,28.07,28.07,28.07,150.0,BTO +2023-12-01 15:19:00,27.99,27.99,27.99,27.99,100.0,BTO +2023-12-01 15:14:00,27.99,27.99,27.99,27.99,202.0,BTO +2023-12-01 15:10:00,27.96,27.96,27.96,27.96,100.0,BTO +2023-12-01 15:09:00,27.98,27.98,27.98,27.98,100.0,BTO +2023-12-01 15:08:00,27.98,27.98,27.98,27.98,100.0,BTO +2023-12-01 15:06:00,27.98,27.98,27.98,27.98,251.0,BTO +2023-12-01 15:04:00,27.95,27.95,27.95,27.95,109.0,BTO +2023-12-01 15:01:00,28.026,28.026,28.026,28.026,177.0,BTO +2023-12-01 15:00:00,28.1,28.1,28.1,28.1,100.0,BTO +2023-12-01 14:58:00,28.01,28.01,28.01,28.01,108.0,BTO +2023-12-01 14:55:00,28.041,28.041,28.041,28.041,106.0,BTO +2023-12-01 14:54:00,28.05,28.05,28.05,28.05,100.0,BTO +2023-12-01 14:52:00,28.11,28.13,28.11,28.13,725.0,BTO +2023-12-01 14:48:00,27.995,27.995,27.995,27.995,100.0,BTO +2023-12-01 14:45:00,28.06,28.06,28.06,28.06,100.0,BTO +2023-12-01 14:43:00,27.975,27.975,27.975,27.975,150.0,BTO +2023-12-01 14:38:00,28.0,28.0,28.0,28.0,578.0,BTO +2023-12-01 14:31:00,27.98,27.98,27.98,27.98,120.0,BTO +2023-12-01 14:25:00,27.98,27.98,27.98,27.98,100.0,BTO +2023-12-01 14:21:00,28.119,28.119,28.119,28.119,122.0,BTO +2023-12-01 14:18:00,27.94,27.94,27.94,27.94,100.0,BTO +2023-12-01 14:16:00,28.025,28.025,28.025,28.025,400.0,BTO +2023-12-01 14:11:00,27.98,28.0,27.98,28.0,1075.0,BTO +2023-12-01 14:07:00,27.915,27.915,27.915,27.915,100.0,BTO +2023-12-01 14:01:00,27.95,27.95,27.95,27.95,449.0,BTO +2023-12-01 13:59:00,27.949,27.95,27.949,27.95,1302.0,BTO +2023-12-01 13:57:00,27.885,27.885,27.885,27.885,340.0,BTO +2023-12-01 13:56:00,27.89,27.89,27.89,27.89,100.0,BTO +2023-12-01 13:50:00,27.89,27.89,27.89,27.89,100.0,BTO +2023-12-01 13:49:00,27.91,27.91,27.91,27.91,850.0,BTO +2023-12-01 13:43:00,27.91,27.959,27.91,27.959,385.0,BTO +2023-12-01 13:42:00,27.946,27.946,27.946,27.946,200.0,BTO +2023-12-01 13:40:00,27.903,27.903,27.903,27.903,300.0,BTO +2023-12-01 13:35:00,27.945,27.945,27.945,27.945,100.0,BTO +2023-12-01 13:29:00,27.99,28.0,27.99,28.0,1062.0,BTO +2023-12-01 13:28:00,27.95,27.95,27.95,27.95,121.0,BTO +2023-12-01 13:26:00,27.99,28.02,27.99,28.02,200.0,BTO +2023-12-01 13:22:00,27.91,27.91,27.91,27.91,100.0,BTO +2023-12-01 13:16:00,27.91,27.91,27.91,27.91,100.0,BTO +2023-12-01 13:14:00,28.065,28.065,28.065,28.065,125.0,BTO +2023-12-01 13:11:00,27.994,27.994,27.994,27.994,400.0,BTO +2023-12-01 13:09:00,28.02,28.02,27.99,27.99,1065.0,BTO +2023-12-01 13:05:00,28.039,28.039,28.039,28.039,200.0,BTO +2023-12-01 13:03:00,28.0,28.0,28.0,28.0,100.0,BTO +2023-12-01 12:58:00,28.07,28.07,28.07,28.07,100.0,BTO +2023-12-01 12:57:00,28.0,28.0,28.0,28.0,100.0,BTO +2023-12-01 12:56:00,28.08,28.08,28.08,28.08,285.0,BTO +2023-12-01 12:50:00,27.9,27.9,27.9,27.9,100.0,BTO +2023-12-01 12:48:00,27.99,27.99,27.99,27.99,245.0,BTO +2023-12-01 12:43:00,27.95,27.95,27.95,27.95,200.0,BTO +2023-12-01 12:40:00,27.885,27.885,27.885,27.885,240.0,BTO +2023-12-01 12:38:00,27.93,27.93,27.93,27.93,230.0,BTO +2023-12-01 12:37:00,27.81,27.81,27.81,27.81,142.0,BTO +2023-12-01 12:31:00,27.77,27.77,27.77,27.77,100.0,BTO +2023-12-01 12:27:00,27.8,27.8,27.8,27.8,210.0,BTO +2023-12-01 12:24:00,27.8,27.8,27.8,27.8,800.0,BTO +2023-12-01 12:23:00,27.798,27.81,27.798,27.81,568.0,BTO +2023-12-01 12:22:00,27.799,27.8,27.799,27.8,600.0,BTO +2023-12-01 12:19:00,27.81,27.81,27.81,27.81,130.0,BTO +2023-12-01 12:17:00,27.7,27.7,27.7,27.7,100.0,BTO +2023-12-01 12:11:00,27.765,27.765,27.765,27.765,100.0,BTO +2023-12-01 12:10:00,27.765,27.765,27.765,27.765,900.0,BTO +2023-12-01 12:06:00,27.765,27.765,27.765,27.765,700.0,BTO +2023-12-01 12:05:00,27.677,27.677,27.677,27.677,200.0,BTO +2023-12-01 12:04:00,27.66,27.66,27.66,27.66,100.0,BTO +2023-12-01 12:01:00,27.65,27.65,27.65,27.65,100.0,BTO +2023-12-01 11:59:00,27.781,27.83,27.781,27.83,1003.0,BTO +2023-12-01 11:58:00,27.64,27.64,27.64,27.64,100.0,BTO +2023-12-01 11:56:00,27.675,27.81,27.675,27.81,461.0,BTO +2023-12-01 11:51:00,27.63,27.63,27.63,27.63,3827.0,BTO +2023-12-01 11:49:00,27.63,27.63,27.6,27.6,270.0,BTO +2023-12-01 11:47:00,27.6,27.63,27.6,27.63,810.0,BTO +2023-12-01 11:44:00,27.557,27.557,27.557,27.557,500.0,BTO +2023-12-01 11:43:00,27.5,27.5,27.5,27.5,100.0,BTO +2023-12-01 11:38:00,27.53,27.53,27.52,27.52,300.0,BTO +2023-12-01 11:36:00,27.51,27.51,27.51,27.51,118.0,BTO +2023-12-01 11:31:00,27.45,27.45,27.45,27.45,100.0,BTO +2023-12-01 11:30:00,27.55,27.55,27.55,27.55,1850.0,BTO +2023-12-01 11:27:00,27.55,27.55,27.55,27.55,100.0,BTO +2023-12-01 11:25:00,27.5,27.5,27.5,27.5,3500.0,BTO +2023-12-01 11:18:00,27.35,27.35,27.35,27.35,110.0,BTO +2023-12-01 11:17:00,27.35,27.35,27.35,27.35,401.0,BTO +2023-12-01 11:10:00,27.32,27.32,27.32,27.32,240.0,BTO +2023-12-01 11:06:00,27.382,27.382,27.382,27.382,512.0,BTO +2023-12-01 10:48:00,27.443,27.443,27.443,27.443,1000.0,BTO +2023-12-01 10:42:00,27.33,27.33,27.33,27.33,200.0,BTO +2023-12-01 10:41:00,27.33,27.33,27.33,27.33,100.0,BTO +2023-12-01 10:35:00,27.32,27.32,27.32,27.32,152.0,BTO +2023-12-01 10:33:00,27.34,27.34,27.34,27.34,100.0,BTO +2023-12-01 10:31:00,27.38,27.38,27.38,27.38,100.0,BTO +2023-12-01 10:27:00,27.38,27.38,27.38,27.38,300.0,BTO +2023-12-01 10:22:00,27.18,27.18,27.18,27.18,435.0,BTO +2023-12-01 10:20:00,27.131,27.131,27.131,27.131,380.0,BTO +2023-12-01 10:07:00,27.07,27.07,27.07,27.07,100.0,BTO +2023-12-01 10:05:00,27.05,27.05,26.98,26.98,500.0,BTO +2023-12-01 10:04:00,27.03,27.03,27.03,27.03,319.0,BTO +2023-12-01 10:01:00,27.035,27.035,27.035,27.035,240.0,BTO +2023-12-01 10:00:00,27.0,27.0,26.995,26.995,400.0,BTO +2023-12-01 09:59:00,27.0,27.0,27.0,27.0,122.0,BTO +2023-12-01 09:55:00,26.94,26.94,26.92,26.92,705.0,BTO +2023-12-01 09:53:00,26.995,26.995,26.995,26.995,113.0,BTO +2023-12-01 09:46:00,27.038,27.038,27.038,27.038,270.0,BTO +2023-12-01 09:45:00,26.94,26.94,26.94,26.94,150.0,BTO +2023-12-01 09:42:00,26.93,26.93,26.93,26.93,115.0,BTO +2023-12-01 09:41:00,26.97,26.97,26.95,26.95,805.0,BTO +2023-12-01 09:39:00,27.087,27.087,27.082,27.082,2039.0,BTO +2023-12-01 09:36:00,26.81,26.81,26.81,26.81,259.0,BTO +2023-12-01 09:31:00,26.56,26.6,26.56,26.58,300.0,BTO +2023-12-01 09:30:00,26.57,26.7,26.56,26.56,8868.0,BTO +2023-12-01 09:29:00,26.75,26.75,26.75,26.75,200.0,BTO +2023-11-30 19:00:00,26.89,26.89,26.89,26.89,361.0,BTO +2023-11-30 18:30:00,26.89,26.89,26.89,26.89,361.0,BTO +2023-11-30 16:10:00,26.89,26.89,26.89,26.89,361.0,BTO +2023-11-30 16:00:00,26.89,26.93,26.89,26.89,937.0,BTO +2023-11-30 15:59:00,26.85,26.89,26.84,26.89,995.0,BTO +2023-11-30 15:58:00,26.89,26.9,26.84,26.84,696.0,BTO +2023-11-30 15:57:00,26.84,26.84,26.84,26.84,168.0,BTO +2023-11-30 15:55:00,26.885,26.885,26.871,26.871,1645.0,BTO +2023-11-30 15:54:00,26.895,26.895,26.895,26.895,288.0,BTO +2023-11-30 15:51:00,26.85,26.85,26.85,26.85,320.0,BTO +2023-11-30 15:49:00,26.915,26.915,26.915,26.915,101.0,BTO +2023-11-30 15:43:00,26.94,26.94,26.89,26.89,430.0,BTO +2023-11-30 15:42:00,26.97,26.97,26.97,26.97,370.0,BTO +2023-11-30 15:41:00,26.95,27.0,26.95,27.0,1169.0,BTO +2023-11-30 15:38:00,26.86,26.87,26.86,26.87,401.0,BTO +2023-11-30 15:37:00,26.915,26.915,26.915,26.915,147.0,BTO +2023-11-30 15:36:00,26.91,26.91,26.9,26.9,813.0,BTO +2023-11-30 15:31:00,26.985,26.985,26.985,26.985,100.0,BTO +2023-11-30 15:30:00,26.91,26.91,26.91,26.91,222.0,BTO +2023-11-30 15:26:00,26.91,26.91,26.9,26.9,482.0,BTO +2023-11-30 15:19:00,27.01,27.01,27.01,27.01,100.0,BTO +2023-11-30 15:16:00,27.003,27.003,27.003,27.003,289.0,BTO +2023-11-30 15:14:00,26.938,26.938,26.938,26.938,185.0,BTO +2023-11-30 15:12:00,27.0,27.0,27.0,27.0,300.0,BTO +2023-11-30 15:08:00,27.037,27.037,27.037,27.037,555.0,BTO +2023-11-30 15:06:00,27.02,27.02,27.02,27.02,101.0,BTO +2023-11-30 15:05:00,27.081,27.081,27.081,27.081,200.0,BTO +2023-11-30 15:02:00,27.015,27.015,27.015,27.015,100.0,BTO +2023-11-30 15:01:00,26.982,27.05,26.981,27.05,1153.0,BTO +2023-11-30 14:59:00,26.978,26.978,26.978,26.978,485.0,BTO +2023-11-30 14:58:00,27.1,27.1,27.1,27.1,326.0,BTO +2023-11-30 14:53:00,26.995,26.995,26.995,26.995,191.0,BTO +2023-11-30 14:51:00,26.995,26.995,26.995,26.995,600.0,BTO +2023-11-30 14:25:00,26.95,26.95,26.91,26.91,600.0,BTO +2023-11-30 14:19:00,27.021,27.021,27.02,27.02,255.0,BTO +2023-11-30 14:17:00,26.95,26.95,26.95,26.95,208.0,BTO +2023-11-30 14:08:00,27.01,27.01,27.01,27.01,415.0,BTO +2023-11-30 13:59:00,26.93,26.93,26.92,26.92,492.0,BTO +2023-11-30 13:54:00,27.13,27.13,27.13,27.13,100.0,BTO +2023-11-30 13:53:00,27.01,27.01,27.01,27.01,262.0,BTO +2023-11-30 13:41:00,26.948,26.948,26.948,26.948,127.0,BTO +2023-11-30 13:40:00,26.94,27.0,26.93,26.93,1255.0,BTO +2023-11-30 13:27:00,27.075,27.075,27.075,27.075,500.0,BTO +2023-11-30 13:10:00,27.01,27.01,26.965,26.965,261.0,BTO +2023-11-30 13:09:00,26.982,26.982,26.982,26.982,363.0,BTO +2023-11-30 12:55:00,26.91,27.02,26.9,27.02,1532.0,BTO +2023-11-30 12:30:00,26.97,26.97,26.97,26.97,325.0,BTO +2023-11-30 12:26:00,26.975,26.975,26.975,26.975,592.0,BTO +2023-11-30 12:14:00,27.068,27.068,27.068,27.068,700.0,BTO +2023-11-30 12:12:00,27.014,27.014,27.014,27.014,200.0,BTO +2023-11-30 11:56:00,26.93,26.93,26.93,26.93,100.0,BTO +2023-11-30 11:55:00,27.0,27.08,26.93,27.08,575.0,BTO +2023-11-30 11:53:00,27.07,27.07,27.07,27.07,114.0,BTO +2023-11-30 11:47:00,27.0,27.0,27.0,27.0,180.0,BTO +2023-11-30 11:41:00,27.005,27.005,27.005,27.005,527.0,BTO +2023-11-30 11:39:00,26.999,26.999,26.999,26.999,274.0,BTO +2023-11-30 11:31:00,27.0,27.0,27.0,27.0,339.0,BTO +2023-11-30 11:30:00,27.005,27.005,26.9,26.9,2015.0,BTO +2023-11-30 11:27:00,26.9,27.01,26.9,27.01,550.0,BTO +2023-11-30 11:24:00,27.008,27.008,27.008,27.008,200.0,BTO +2023-11-30 11:15:00,27.0,27.0,27.0,27.0,549.0,BTO +2023-11-30 11:08:00,27.08,27.08,27.08,27.08,101.0,BTO +2023-11-30 11:02:00,27.0,27.06,27.0,27.06,449.0,BTO +2023-11-30 11:01:00,27.06,27.06,27.06,27.06,800.0,BTO +2023-11-30 11:00:00,27.06,27.06,27.06,27.06,200.0,BTO +2023-11-30 10:58:00,27.06,27.06,27.06,27.06,220.0,BTO +2023-11-30 10:56:00,27.065,27.065,27.065,27.065,100.0,BTO +2023-11-30 10:54:00,27.146,27.146,27.146,27.146,460.0,BTO +2023-11-30 10:47:00,27.04,27.04,27.04,27.04,306.0,BTO +2023-11-30 10:34:00,26.972,27.075,26.972,27.075,5821.0,BTO +2023-11-30 10:30:00,27.13,27.13,27.13,27.13,120.0,BTO +2023-11-30 10:27:00,27.138,27.138,27.138,27.138,1477.0,BTO +2023-11-30 09:52:00,27.084,27.084,27.084,27.084,275.0,BTO +2023-11-30 09:41:00,26.827,26.827,26.827,26.827,301.0,BTO +2023-11-30 09:34:00,26.87,26.87,26.87,26.87,167.0,BTO +2023-11-30 09:33:00,26.89,26.89,26.89,26.89,165.0,BTO +2023-11-30 09:32:00,26.95,26.95,26.95,26.95,118.0,BTO +2023-11-30 09:30:00,26.94,26.94,26.94,26.94,1489.0,BTO +2023-11-29 19:00:00,26.91,26.91,26.91,26.91,297.0,BTO +2023-11-29 18:30:00,26.91,26.91,26.91,26.91,297.0,BTO +2023-11-29 16:10:00,26.91,26.91,26.91,26.91,297.0,BTO +2023-11-29 16:00:00,26.91,27.0,26.91,26.91,715.0,BTO +2023-11-29 15:59:00,26.95,27.02,26.91,26.91,1934.0,BTO +2023-11-29 15:57:00,26.9,26.9,26.89,26.89,320.0,BTO +2023-11-29 15:56:00,26.92,26.92,26.91,26.91,200.0,BTO +2023-11-29 15:55:00,27.022,27.023,26.93,26.93,350.0,BTO +2023-11-29 15:53:00,26.89,26.89,26.89,26.89,206.0,BTO +2023-11-29 15:52:00,26.891,26.891,26.891,26.891,298.0,BTO +2023-11-29 15:51:00,26.962,26.962,26.9,26.9,600.0,BTO +2023-11-29 15:50:00,26.9,26.9,26.9,26.9,100.0,BTO +2023-11-29 15:49:00,26.91,26.91,26.91,26.91,100.0,BTO +2023-11-29 15:48:00,26.94,26.94,26.94,26.94,200.0,BTO +2023-11-29 15:38:00,26.97,26.97,26.97,26.97,739.0,BTO +2023-11-29 15:37:00,26.9,26.9,26.9,26.9,100.0,BTO +2023-11-29 15:35:00,27.032,27.032,27.032,27.032,125.0,BTO +2023-11-29 15:24:00,26.95,26.95,26.95,26.95,180.0,BTO +2023-11-29 15:17:00,26.969,26.969,26.969,26.969,340.0,BTO +2023-11-29 15:14:00,26.95,26.95,26.95,26.95,235.0,BTO +2023-11-29 15:02:00,27.0,27.05,26.97,26.97,1305.0,BTO +2023-11-29 15:01:00,27.01,27.01,27.01,27.01,300.0,BTO +2023-11-29 15:00:00,27.01,27.01,27.01,27.01,1028.0,BTO +2023-11-29 14:59:00,27.01,27.01,27.01,27.01,200.0,BTO +2023-11-29 14:58:00,27.1,27.1,27.1,27.1,400.0,BTO +2023-11-29 14:57:00,27.01,27.01,27.0,27.01,1210.0,BTO +2023-11-29 14:56:00,27.01,27.01,27.01,27.01,100.0,BTO +2023-11-29 14:53:00,27.01,27.01,27.01,27.01,100.0,BTO +2023-11-29 14:51:00,27.03,27.03,27.01,27.01,925.0,BTO +2023-11-29 14:46:00,27.03,27.03,27.03,27.03,100.0,BTO +2023-11-29 14:42:00,27.07,27.07,27.07,27.07,200.0,BTO +2023-11-29 14:41:00,27.03,27.03,27.03,27.03,100.0,BTO +2023-11-29 14:40:00,27.11,27.12,27.04,27.04,1897.0,BTO +2023-11-29 14:35:00,27.15,27.15,27.15,27.15,901.0,BTO +2023-11-29 14:31:00,27.14,27.14,27.14,27.14,100.0,BTO +2023-11-29 14:30:00,27.12,27.12,27.12,27.12,100.0,BTO +2023-11-29 14:20:00,27.13,27.13,27.13,27.13,100.0,BTO +2023-11-29 14:14:00,27.13,27.13,27.13,27.13,100.0,BTO +2023-11-29 14:08:00,27.12,27.12,27.12,27.12,100.0,BTO +2023-11-29 14:02:00,27.09,27.09,27.09,27.09,100.0,BTO +2023-11-29 14:00:00,27.15,27.15,27.08,27.08,1199.0,BTO +2023-11-29 13:56:00,27.15,27.15,27.15,27.15,101.0,BTO +2023-11-29 13:50:00,27.15,27.15,27.15,27.15,100.0,BTO +2023-11-29 13:47:00,27.221,27.221,27.221,27.221,300.0,BTO +2023-11-29 13:46:00,27.15,27.15,27.15,27.15,400.0,BTO +2023-11-29 13:45:00,27.312,27.312,27.312,27.312,100.0,BTO +2023-11-29 13:44:00,27.15,27.15,27.15,27.15,100.0,BTO +2023-11-29 13:38:00,27.07,27.07,27.07,27.07,100.0,BTO +2023-11-29 13:37:00,27.178,27.178,27.178,27.178,110.0,BTO +2023-11-29 13:33:00,27.08,27.08,27.08,27.08,100.0,BTO +2023-11-29 13:28:00,27.09,27.09,27.09,27.09,100.0,BTO +2023-11-29 13:25:00,27.09,27.09,27.09,27.09,100.0,BTO +2023-11-29 13:23:00,27.245,27.245,27.245,27.245,250.0,BTO +2023-11-29 13:22:00,27.225,27.225,27.1,27.2,4596.0,BTO +2023-11-29 13:18:00,27.21,27.21,27.21,27.21,100.0,BTO +2023-11-29 13:15:00,27.22,27.22,27.22,27.22,200.0,BTO +2023-11-29 13:12:00,27.12,27.12,27.12,27.12,100.0,BTO +2023-11-29 13:05:00,27.12,27.12,27.12,27.12,100.0,BTO +2023-11-29 12:59:00,27.12,27.275,27.12,27.275,200.0,BTO +2023-11-29 12:58:00,27.24,27.287,27.24,27.287,365.0,BTO +2023-11-29 12:55:00,27.1,27.1,27.1,27.1,105.0,BTO +2023-11-29 12:41:00,27.34,27.34,27.34,27.34,200.0,BTO +2023-11-29 12:38:00,27.253,27.253,27.253,27.253,1633.0,BTO +2023-11-29 12:37:00,27.205,27.205,27.205,27.205,377.0,BTO +2023-11-29 12:36:00,27.325,27.325,27.2,27.2,4194.0,BTO +2023-11-29 12:34:00,27.339,27.339,27.339,27.339,100.0,BTO +2023-11-29 12:30:00,27.25,27.27,27.21,27.21,2073.0,BTO +2023-11-29 12:24:00,27.363,27.363,27.363,27.363,800.0,BTO +2023-11-29 12:13:00,27.238,27.238,27.237,27.238,176.0,BTO +2023-11-29 11:59:00,27.24,27.24,27.24,27.24,150.0,BTO +2023-11-29 11:55:00,27.33,27.33,27.33,27.33,182.0,BTO +2023-11-29 11:49:00,27.33,27.33,27.33,27.33,182.0,BTO +2023-11-29 11:46:00,27.31,27.31,27.31,27.31,210.0,BTO +2023-11-29 11:40:00,27.35,27.35,27.35,27.35,100.0,BTO +2023-11-29 11:34:00,27.35,27.35,27.35,27.35,100.0,BTO +2023-11-29 11:33:00,27.35,27.35,27.35,27.35,869.0,BTO +2023-11-29 11:32:00,27.461,27.461,27.461,27.461,200.0,BTO +2023-11-29 11:30:00,27.35,27.35,27.35,27.35,130.0,BTO +2023-11-29 11:27:00,27.49,27.49,27.49,27.49,101.0,BTO +2023-11-29 11:23:00,27.245,27.48,27.245,27.48,1338.0,BTO +2023-11-29 11:22:00,27.23,27.23,27.22,27.22,303.0,BTO +2023-11-29 11:21:00,27.276,27.276,27.276,27.276,1250.0,BTO +2023-11-29 11:10:00,27.335,27.335,27.335,27.335,100.0,BTO +2023-11-29 11:00:00,27.231,27.335,27.231,27.335,386.0,BTO +2023-11-29 10:46:00,27.335,27.377,27.335,27.377,258.0,BTO +2023-11-29 10:43:00,27.24,27.24,27.24,27.24,200.0,BTO +2023-11-29 10:23:00,27.33,27.33,27.33,27.33,169.0,BTO +2023-11-29 10:19:00,27.33,27.33,27.33,27.33,100.0,BTO +2023-11-29 10:13:00,27.332,27.332,27.332,27.332,202.0,BTO +2023-11-29 10:12:00,27.2,27.2,27.2,27.2,500.0,BTO +2023-11-29 10:08:00,27.225,27.225,27.225,27.225,194.0,BTO +2023-11-29 10:01:00,27.365,27.365,27.365,27.365,250.0,BTO +2023-11-29 09:56:00,27.22,27.22,27.22,27.22,100.0,BTO +2023-11-29 09:55:00,27.1,27.1,27.1,27.1,1005.0,BTO +2023-11-29 09:54:00,27.051,27.051,27.051,27.051,200.0,BTO +2023-11-29 09:53:00,26.98,27.0,26.98,27.0,1140.0,BTO +2023-11-29 09:49:00,26.98,26.98,26.98,26.98,130.0,BTO +2023-11-29 09:47:00,26.851,26.851,26.851,26.851,500.0,BTO +2023-11-29 09:46:00,26.99,26.99,26.99,26.99,370.0,BTO +2023-11-29 09:45:00,26.918,26.918,26.918,26.918,552.0,BTO +2023-11-29 09:43:00,26.97,26.97,26.97,26.97,200.0,BTO +2023-11-29 09:40:00,26.87,26.87,26.87,26.87,150.0,BTO +2023-11-29 09:38:00,26.87,26.87,26.87,26.87,100.0,BTO +2023-11-29 09:37:00,26.82,26.82,26.82,26.82,500.0,BTO +2023-11-29 09:35:00,26.824,26.824,26.824,26.824,158.0,BTO +2023-11-29 09:30:00,26.62,26.62,26.62,26.62,4693.0,BTO +2023-11-28 19:00:00,26.6,26.6,26.6,26.6,100.0,BTO +2023-11-28 18:30:00,26.6,26.6,26.6,26.6,100.0,BTO +2023-11-28 16:10:00,26.6,26.6,26.6,26.6,100.0,BTO +2023-11-28 16:00:00,26.6,26.66,26.6,26.6,362.0,BTO +2023-11-28 15:59:00,26.61,26.65,26.6,26.6,632.0,BTO +2023-11-28 15:54:00,26.63,26.63,26.63,26.63,464.0,BTO +2023-11-28 15:49:00,26.66,26.66,26.66,26.66,200.0,BTO +2023-11-28 15:47:00,26.65,26.66,26.63,26.63,344.0,BTO +2023-11-28 15:46:00,26.62,26.62,26.62,26.62,163.0,BTO +2023-11-28 15:45:00,26.6,26.6,26.6,26.6,220.0,BTO +2023-11-28 15:42:00,26.6,26.6,26.585,26.585,300.0,BTO +2023-11-28 15:36:00,26.6,26.6,26.6,26.6,200.0,BTO +2023-11-28 15:31:00,26.61,26.61,26.58,26.58,1464.0,BTO +2023-11-28 15:30:00,26.58,26.58,26.58,26.58,240.0,BTO +2023-11-28 15:29:00,26.64,26.65,26.6,26.6,650.0,BTO +2023-11-28 15:28:00,26.625,26.63,26.625,26.63,1000.0,BTO +2023-11-28 15:25:00,26.61,26.639,26.61,26.639,600.0,BTO +2023-11-28 15:21:00,26.58,26.58,26.58,26.58,100.0,BTO +2023-11-28 15:15:00,26.595,26.595,26.595,26.595,100.0,BTO +2023-11-28 15:06:00,26.58,26.58,26.56,26.56,566.0,BTO +2023-11-28 15:05:00,26.578,26.578,26.578,26.578,200.0,BTO +2023-11-28 15:04:00,26.555,26.58,26.555,26.58,389.0,BTO +2023-11-28 15:02:00,26.562,26.562,26.562,26.562,225.0,BTO +2023-11-28 15:00:00,26.57,26.57,26.57,26.57,200.0,BTO +2023-11-28 14:58:00,26.55,26.55,26.55,26.55,200.0,BTO +2023-11-28 14:51:00,26.517,26.517,26.517,26.517,700.0,BTO +2023-11-28 14:43:00,26.5,26.5,26.5,26.5,1397.0,BTO +2023-11-28 14:39:00,26.59,26.59,26.59,26.59,1562.0,BTO +2023-11-28 14:35:00,26.51,26.51,26.454,26.454,1212.0,BTO +2023-11-28 14:32:00,26.605,26.605,26.54,26.54,1866.0,BTO +2023-11-28 14:20:00,26.62,26.62,26.615,26.615,1600.0,BTO +2023-11-28 14:18:00,26.65,26.65,26.65,26.65,247.0,BTO +2023-11-28 14:13:00,26.59,26.59,26.59,26.59,566.0,BTO +2023-11-28 14:10:00,26.55,26.55,26.55,26.55,151.0,BTO +2023-11-28 14:07:00,26.565,26.565,26.565,26.565,300.0,BTO +2023-11-28 14:02:00,26.55,26.56,26.55,26.56,272.0,BTO +2023-11-28 14:00:00,26.55,26.55,26.55,26.55,374.0,BTO +2023-11-28 13:55:00,26.59,26.59,26.58,26.58,1354.0,BTO +2023-11-28 13:43:00,26.59,26.59,26.59,26.59,259.0,BTO +2023-11-28 13:42:00,26.62,26.62,26.62,26.62,194.0,BTO +2023-11-28 13:40:00,26.64,26.64,26.64,26.64,151.0,BTO +2023-11-28 13:39:00,26.601,26.62,26.601,26.62,613.0,BTO +2023-11-28 13:38:00,26.611,26.611,26.611,26.611,100.0,BTO +2023-11-28 13:36:00,26.577,26.577,26.577,26.577,123.0,BTO +2023-11-28 13:34:00,26.585,26.585,26.585,26.585,240.0,BTO +2023-11-28 13:32:00,26.612,26.612,26.612,26.612,238.0,BTO +2023-11-28 13:24:00,26.56,26.56,26.54,26.54,255.0,BTO +2023-11-28 13:19:00,26.618,26.618,26.618,26.618,100.0,BTO +2023-11-28 13:14:00,26.56,26.62,26.56,26.62,307.0,BTO +2023-11-28 13:10:00,26.58,26.58,26.58,26.58,100.0,BTO +2023-11-28 13:09:00,26.585,26.6,26.585,26.6,328.0,BTO +2023-11-28 13:05:00,26.54,26.54,26.54,26.54,200.0,BTO +2023-11-28 12:58:00,26.574,26.574,26.574,26.574,1000.0,BTO +2023-11-28 12:53:00,26.652,26.652,26.652,26.652,204.0,BTO +2023-11-28 12:46:00,26.6,26.6,26.6,26.6,215.0,BTO +2023-11-28 12:45:00,26.68,26.68,26.66,26.66,1231.0,BTO +2023-11-28 12:34:00,26.71,26.71,26.71,26.71,160.0,BTO +2023-11-28 12:24:00,26.72,26.72,26.72,26.72,100.0,BTO +2023-11-28 12:19:00,26.696,26.696,26.696,26.696,580.0,BTO +2023-11-28 12:18:00,26.72,26.745,26.701,26.701,2165.0,BTO +2023-11-28 12:08:00,26.735,26.735,26.7,26.7,597.0,BTO +2023-11-28 12:05:00,26.72,26.72,26.68,26.68,2523.0,BTO +2023-11-28 12:02:00,26.766,26.766,26.766,26.766,500.0,BTO +2023-11-28 12:01:00,26.848,26.848,26.848,26.848,600.0,BTO +2023-11-28 11:59:00,26.79,26.79,26.79,26.79,200.0,BTO +2023-11-28 11:58:00,26.84,26.855,26.84,26.855,400.0,BTO +2023-11-28 11:49:00,26.86,26.86,26.86,26.86,1500.0,BTO +2023-11-28 11:48:00,26.69,26.69,26.69,26.69,192.0,BTO +2023-11-28 11:46:00,26.72,26.774,26.72,26.774,1263.0,BTO +2023-11-28 11:39:00,26.8,26.8,26.8,26.8,150.0,BTO +2023-11-28 11:38:00,26.769,26.769,26.748,26.769,1417.0,BTO +2023-11-28 11:19:00,26.67,26.709,26.66,26.66,300.0,BTO +2023-11-28 11:16:00,26.808,26.808,26.808,26.808,375.0,BTO +2023-11-28 11:07:00,26.78,26.78,26.74,26.74,925.0,BTO +2023-11-28 11:01:00,26.92,26.92,26.75,26.75,300.0,BTO +2023-11-28 10:56:00,26.8,26.8,26.8,26.8,100.0,BTO +2023-11-28 10:52:00,26.908,26.908,26.908,26.908,150.0,BTO +2023-11-28 10:46:00,26.681,26.681,26.681,26.681,125.0,BTO +2023-11-28 10:45:00,26.75,26.77,26.75,26.77,526.0,BTO +2023-11-28 10:37:00,26.75,26.75,26.75,26.75,200.0,BTO +2023-11-28 10:23:00,26.74,26.74,26.74,26.74,200.0,BTO +2023-11-28 10:22:00,26.74,26.74,26.74,26.74,300.0,BTO +2023-11-28 10:19:00,26.63,26.63,26.63,26.63,100.0,BTO +2023-11-28 10:18:00,26.63,26.63,26.63,26.63,144.0,BTO +2023-11-28 10:07:00,26.63,26.63,26.51,26.51,3000.0,BTO +2023-11-28 10:06:00,26.538,26.538,26.538,26.538,200.0,BTO +2023-11-28 10:02:00,26.583,26.583,26.583,26.583,610.0,BTO +2023-11-28 09:53:00,26.703,26.703,26.703,26.703,225.0,BTO +2023-11-28 09:51:00,26.534,26.534,26.534,26.534,175.0,BTO +2023-11-28 09:31:00,26.5,26.5,26.5,26.5,128.0,BTO +2023-11-28 09:30:00,26.49,26.49,26.49,26.49,2717.0,BTO +2023-11-28 08:14:00,26.82,26.82,26.82,26.82,2.0,BTO +2023-11-27 19:00:00,26.8,26.8,26.8,26.8,121.0,BTO +2023-11-27 18:30:00,26.8,26.8,26.8,26.8,121.0,BTO +2023-11-27 18:10:00,26.99,26.99,26.99,26.99,30.0,BTO +2023-11-27 16:10:00,26.8,26.8,26.8,26.8,121.0,BTO +2023-11-27 16:00:00,26.76,26.83,26.76,26.8,788.0,BTO +2023-11-27 15:59:00,26.8,26.83,26.76,26.76,1360.0,BTO +2023-11-27 15:57:00,26.78,26.78,26.78,26.78,116.0,BTO +2023-11-27 15:54:00,26.805,26.805,26.805,26.805,300.0,BTO +2023-11-27 15:49:00,26.84,26.84,26.77,26.77,633.0,BTO +2023-11-27 15:40:00,26.805,26.805,26.805,26.805,100.0,BTO +2023-11-27 15:35:00,26.8,26.8,26.77,26.77,367.0,BTO +2023-11-27 15:33:00,26.822,26.822,26.8,26.8,289.0,BTO +2023-11-27 15:32:00,26.79,26.79,26.79,26.79,100.0,BTO +2023-11-27 15:31:00,26.83,26.83,26.83,26.83,143.0,BTO +2023-11-27 15:29:00,26.768,26.768,26.768,26.768,194.0,BTO +2023-11-27 15:28:00,26.83,26.83,26.83,26.83,100.0,BTO +2023-11-27 15:27:00,26.841,26.841,26.841,26.841,1900.0,BTO +2023-11-27 15:21:00,26.845,26.845,26.845,26.845,587.0,BTO +2023-11-27 15:19:00,26.85,26.85,26.85,26.85,116.0,BTO +2023-11-27 15:17:00,26.84,26.84,26.84,26.84,200.0,BTO +2023-11-27 15:16:00,26.864,26.864,26.835,26.835,1950.0,BTO +2023-11-27 15:15:00,26.889,26.889,26.889,26.889,557.0,BTO +2023-11-27 15:08:00,26.818,26.85,26.818,26.85,1100.0,BTO +2023-11-27 15:07:00,26.85,26.85,26.85,26.85,100.0,BTO +2023-11-27 14:52:00,26.908,26.908,26.908,26.908,400.0,BTO +2023-11-27 14:51:00,26.81,26.82,26.81,26.82,565.0,BTO +2023-11-27 14:45:00,26.76,26.795,26.72,26.795,1014.0,BTO +2023-11-27 14:43:00,26.78,26.78,26.78,26.78,168.0,BTO +2023-11-27 14:38:00,26.8,26.8,26.733,26.733,938.0,BTO +2023-11-27 14:35:00,26.87,26.87,26.87,26.87,149.0,BTO +2023-11-27 14:32:00,26.835,26.871,26.835,26.871,356.0,BTO +2023-11-27 14:25:00,26.83,26.83,26.83,26.83,307.0,BTO +2023-11-27 14:19:00,26.781,26.8,26.781,26.8,642.0,BTO +2023-11-27 14:14:00,26.793,26.793,26.793,26.793,194.0,BTO +2023-11-27 14:13:00,26.827,26.827,26.825,26.825,1038.0,BTO +2023-11-27 14:11:00,26.8,26.8,26.78,26.78,944.0,BTO +2023-11-27 14:09:00,26.84,26.865,26.81,26.865,2052.0,BTO +2023-11-27 13:55:00,26.88,26.88,26.8,26.8,1525.0,BTO +2023-11-27 13:53:00,26.81,26.95,26.81,26.95,560.0,BTO +2023-11-27 13:50:00,26.89,26.95,26.83,26.95,1250.0,BTO +2023-11-27 13:45:00,26.875,26.95,26.875,26.95,1000.0,BTO +2023-11-27 13:43:00,26.85,26.85,26.801,26.801,850.0,BTO +2023-11-27 13:33:00,26.852,26.852,26.852,26.852,200.0,BTO +2023-11-27 13:25:00,26.91,26.91,26.91,26.91,300.0,BTO +2023-11-27 13:24:00,26.91,26.91,26.91,26.91,138.0,BTO +2023-11-27 13:20:00,26.948,26.948,26.948,26.948,1000.0,BTO +2023-11-27 13:13:00,26.876,26.876,26.876,26.876,2750.0,BTO +2023-11-27 13:10:00,26.91,26.91,26.91,26.91,100.0,BTO +2023-11-27 12:56:00,26.8,26.98,26.8,26.98,744.0,BTO +2023-11-27 12:53:00,26.831,26.831,26.831,26.831,100.0,BTO +2023-11-27 12:49:00,26.873,26.873,26.873,26.873,2101.0,BTO +2023-11-27 12:38:00,26.98,26.98,26.98,26.98,112.0,BTO +2023-11-27 12:30:00,26.843,26.843,26.843,26.843,100.0,BTO +2023-11-27 12:26:00,26.865,26.865,26.78,26.82,635.0,BTO +2023-11-27 12:18:00,26.96,26.96,26.96,26.96,264.0,BTO +2023-11-27 12:15:00,26.96,26.96,26.96,26.96,205.0,BTO +2023-11-27 12:14:00,26.87,27.0,26.87,27.0,5600.0,BTO +2023-11-27 12:13:00,26.895,26.895,26.83,26.87,3361.0,BTO +2023-11-27 12:06:00,26.895,26.895,26.895,26.895,400.0,BTO +2023-11-27 11:56:00,27.08,27.08,27.08,27.08,100.0,BTO +2023-11-27 11:55:00,26.933,26.933,26.933,26.933,320.0,BTO +2023-11-27 11:53:00,26.866,26.866,26.866,26.866,485.0,BTO +2023-11-27 11:51:00,26.852,26.852,26.852,26.852,126.0,BTO +2023-11-27 11:50:00,27.01,27.01,27.01,27.01,604.0,BTO +2023-11-27 11:42:00,27.03,27.03,27.03,27.03,412.0,BTO +2023-11-27 11:37:00,26.92,26.92,26.84,26.84,1649.0,BTO +2023-11-27 11:11:00,27.02,27.06,27.02,27.06,400.0,BTO +2023-11-27 11:10:00,26.93,26.93,26.873,26.873,427.0,BTO +2023-11-27 11:02:00,26.91,26.91,26.91,26.91,100.0,BTO +2023-11-27 11:00:00,27.052,27.052,27.052,27.052,370.0,BTO +2023-11-27 10:35:00,27.065,27.065,27.065,27.065,413.0,BTO +2023-11-27 10:33:00,27.0,27.0,26.985,26.985,1188.0,BTO +2023-11-27 10:30:00,27.0,27.0,27.0,27.0,927.0,BTO +2023-11-27 10:06:00,27.02,27.02,27.02,27.02,100.0,BTO +2023-11-27 10:02:00,26.76,26.99,26.76,26.95,790.0,BTO +2023-11-27 09:54:00,26.95,26.95,26.95,26.95,140.0,BTO +2023-11-27 09:45:00,27.06,27.06,27.06,27.06,1900.0,BTO +2023-11-27 09:43:00,27.0,27.0,27.0,27.0,112.0,BTO +2023-11-27 09:41:00,27.04,27.04,27.04,27.04,615.0,BTO +2023-11-27 09:40:00,27.137,27.137,27.04,27.04,213.0,BTO +2023-11-27 09:37:00,27.26,27.26,27.26,27.26,103.0,BTO +2023-11-27 09:30:00,27.17,27.17,27.17,27.17,1842.0,BTO +2023-11-24 17:00:00,27.04,27.04,27.04,27.04,108.0,BTO +2023-11-24 15:30:00,27.04,27.04,27.04,27.04,108.0,BTO +2023-11-24 13:10:00,27.04,27.04,27.04,27.04,108.0,BTO +2023-11-24 13:00:00,26.92,27.04,26.92,27.04,516.0,BTO +2023-11-24 12:51:00,27.01,27.01,27.01,27.01,252.0,BTO +2023-11-24 12:44:00,26.91,26.91,26.91,26.91,100.0,BTO +2023-11-24 12:36:00,27.01,27.01,27.01,27.01,192.0,BTO +2023-11-24 12:34:00,26.91,26.91,26.91,26.91,269.0,BTO +2023-11-24 12:30:00,26.93,26.94,26.92,26.92,669.0,BTO +2023-11-24 12:25:00,26.92,26.92,26.92,26.92,133.0,BTO +2023-11-24 12:18:00,26.93,26.934,26.93,26.934,283.0,BTO +2023-11-24 12:03:00,26.98,26.98,26.905,26.905,839.0,BTO +2023-11-24 12:02:00,26.84,26.84,26.84,26.84,264.0,BTO +2023-11-24 12:00:00,26.993,26.993,26.993,26.993,125.0,BTO +2023-11-24 11:54:00,26.83,26.83,26.83,26.83,201.0,BTO +2023-11-24 11:53:00,27.022,27.022,27.022,27.022,736.0,BTO +2023-11-24 11:42:00,26.985,26.985,26.985,26.985,150.0,BTO +2023-11-24 11:27:00,27.15,27.15,27.15,27.15,162.0,BTO +2023-11-24 11:26:00,27.07,27.07,27.045,27.045,300.0,BTO +2023-11-24 11:17:00,27.129,27.129,27.129,27.129,300.0,BTO +2023-11-24 11:02:00,27.18,27.18,27.05,27.05,350.0,BTO +2023-11-24 10:43:00,27.069,27.069,27.069,27.069,100.0,BTO +2023-11-24 10:38:00,27.18,27.199,27.18,27.199,800.0,BTO +2023-11-24 10:32:00,27.085,27.085,27.085,27.085,1390.0,BTO +2023-11-24 10:18:00,27.095,27.095,27.095,27.095,900.0,BTO +2023-11-24 10:16:00,27.22,27.22,27.22,27.22,116.0,BTO +2023-11-24 10:15:00,27.125,27.13,27.11,27.13,782.0,BTO +2023-11-24 09:57:00,27.089,27.089,27.089,27.089,2500.0,BTO +2023-11-24 09:47:00,27.08,27.08,27.08,27.08,100.0,BTO +2023-11-24 09:43:00,27.025,27.025,27.025,27.025,181.0,BTO +2023-11-24 09:37:00,27.125,27.125,27.125,27.125,281.0,BTO +2023-11-24 09:36:00,27.17,27.17,27.17,27.17,950.0,BTO +2023-11-24 09:32:00,27.315,27.366,27.315,27.366,1075.0,BTO +2023-11-24 09:30:00,27.08,27.08,27.08,27.08,766.0,BTO +2023-11-22 19:00:00,26.92,26.92,26.92,26.92,114.0,BTO +2023-11-22 18:30:00,26.92,26.92,26.92,26.92,114.0,BTO +2023-11-22 16:10:00,26.92,26.92,26.92,26.92,114.0,BTO +2023-11-22 16:00:00,26.87,26.92,26.87,26.92,430.0,BTO +2023-11-22 15:59:00,26.88,26.88,26.88,26.88,224.0,BTO +2023-11-22 15:57:00,26.91,26.91,26.91,26.91,150.0,BTO +2023-11-22 15:51:00,26.915,26.915,26.87,26.87,858.0,BTO +2023-11-22 15:46:00,26.925,26.925,26.925,26.925,150.0,BTO +2023-11-22 15:44:00,26.92,26.92,26.92,26.92,150.0,BTO +2023-11-22 15:26:00,26.905,26.905,26.905,26.905,100.0,BTO +2023-11-22 15:14:00,26.909,26.909,26.909,26.909,175.0,BTO +2023-11-22 15:13:00,26.844,26.844,26.844,26.844,216.0,BTO +2023-11-22 15:10:00,26.937,26.937,26.937,26.937,500.0,BTO +2023-11-22 14:56:00,26.92,26.92,26.92,26.92,314.0,BTO +2023-11-22 14:53:00,26.88,26.88,26.8,26.8,1800.0,BTO +2023-11-22 14:48:00,26.88,26.88,26.835,26.835,1114.0,BTO +2023-11-22 14:46:00,26.76,26.76,26.76,26.76,602.0,BTO +2023-11-22 14:42:00,26.76,26.76,26.76,26.76,695.0,BTO +2023-11-22 14:40:00,26.78,26.78,26.78,26.78,100.0,BTO +2023-11-22 14:37:00,26.84,26.84,26.84,26.84,430.0,BTO +2023-11-22 14:34:00,26.96,26.96,26.96,26.96,145.0,BTO +2023-11-22 14:25:00,26.916,26.916,26.916,26.916,500.0,BTO +2023-11-22 14:24:00,26.874,26.874,26.83,26.83,590.0,BTO +2023-11-22 14:22:00,26.85,26.85,26.85,26.85,300.0,BTO +2023-11-22 14:19:00,26.996,26.996,26.996,26.996,370.0,BTO +2023-11-22 14:17:00,26.993,26.993,26.993,26.993,372.0,BTO +2023-11-22 14:16:00,26.916,26.916,26.916,26.916,382.0,BTO +2023-11-22 13:39:00,26.955,26.955,26.955,26.955,300.0,BTO +2023-11-22 13:36:00,27.01,27.01,27.01,27.01,235.0,BTO +2023-11-22 13:35:00,26.843,26.843,26.843,26.843,100.0,BTO +2023-11-22 13:30:00,26.9,26.9,26.84,26.84,571.0,BTO +2023-11-22 13:25:00,26.92,26.92,26.92,26.92,100.0,BTO +2023-11-22 12:55:00,27.02,27.02,27.02,27.02,267.0,BTO +2023-11-22 12:49:00,27.02,27.02,27.02,27.02,183.0,BTO +2023-11-22 12:18:00,26.96,26.96,26.96,26.96,100.0,BTO +2023-11-22 11:56:00,26.95,26.95,26.94,26.948,1498.0,BTO +2023-11-22 11:52:00,27.01,27.08,26.87,26.87,3142.0,BTO +2023-11-22 11:35:00,27.08,27.133,27.07,27.133,1366.0,BTO +2023-11-22 11:20:00,27.092,27.092,27.092,27.092,260.0,BTO +2023-11-22 11:13:00,27.14,27.15,27.14,27.15,1569.0,BTO +2023-11-22 10:58:00,27.1,27.1,27.1,27.1,145.0,BTO +2023-11-22 10:56:00,27.075,27.075,27.075,27.075,500.0,BTO +2023-11-22 10:54:00,27.022,27.022,27.022,27.022,120.0,BTO +2023-11-22 10:49:00,27.075,27.075,27.075,27.075,115.0,BTO +2023-11-22 10:47:00,27.062,27.062,27.062,27.062,350.0,BTO +2023-11-22 10:42:00,27.128,27.128,27.128,27.128,215.0,BTO +2023-11-22 10:41:00,27.075,27.075,27.075,27.075,200.0,BTO +2023-11-22 10:38:00,27.14,27.14,27.14,27.14,250.0,BTO +2023-11-22 10:30:00,27.039,27.039,27.039,27.039,1113.0,BTO +2023-11-22 10:19:00,27.05,27.05,27.05,27.05,100.0,BTO +2023-11-22 10:05:00,27.1,27.1,27.1,27.1,283.0,BTO +2023-11-22 09:56:00,27.09,27.1,27.09,27.1,600.0,BTO +2023-11-22 09:54:00,27.163,27.163,27.163,27.163,100.0,BTO +2023-11-22 09:52:00,27.09,27.09,27.09,27.09,100.0,BTO +2023-11-22 09:51:00,27.04,27.04,27.04,27.04,135.0,BTO +2023-11-22 09:50:00,27.167,27.167,27.167,27.167,100.0,BTO +2023-11-22 09:45:00,27.01,27.01,27.01,27.01,200.0,BTO +2023-11-22 09:42:00,26.9,26.9,26.9,26.9,300.0,BTO +2023-11-22 09:37:00,27.03,27.03,27.03,27.03,310.0,BTO +2023-11-22 09:35:00,27.16,27.16,27.16,27.16,232.0,BTO +2023-11-22 09:33:00,27.39,27.39,27.39,27.39,100.0,BTO +2023-11-22 09:31:00,27.184,27.184,27.184,27.184,476.0,BTO +2023-11-22 09:30:00,26.97,26.97,26.97,26.97,779.0,BTO +2023-11-21 19:00:00,26.97,26.97,26.97,26.97,353.0,BTO +2023-11-21 18:30:00,26.97,26.97,26.97,26.97,353.0,BTO +2023-11-21 16:10:00,26.97,26.97,26.97,26.97,353.0,BTO +2023-11-21 16:00:00,26.98,26.98,26.93,26.97,1006.0,BTO +2023-11-21 15:59:00,27.0,27.0,26.93,26.93,979.0,BTO +2023-11-21 15:58:00,26.98,27.0,26.95,27.0,546.0,BTO +2023-11-21 15:52:00,26.98,26.98,26.98,26.98,230.0,BTO +2023-11-21 15:51:00,26.976,26.976,26.976,26.976,657.0,BTO +2023-11-21 15:46:00,26.91,26.94,26.91,26.94,275.0,BTO +2023-11-21 15:44:00,26.98,26.98,26.98,26.98,110.0,BTO +2023-11-21 15:42:00,26.95,26.975,26.95,26.975,707.0,BTO +2023-11-21 15:41:00,26.9,26.9,26.9,26.9,200.0,BTO +2023-11-21 15:40:00,26.91,26.91,26.91,26.91,250.0,BTO +2023-11-21 15:39:00,26.95,26.95,26.95,26.95,610.0,BTO +2023-11-21 15:36:00,26.91,26.91,26.91,26.91,328.0,BTO +2023-11-21 15:35:00,26.93,26.93,26.92,26.92,500.0,BTO +2023-11-21 15:34:00,26.94,26.94,26.94,26.94,200.0,BTO +2023-11-21 15:33:00,27.0,27.0,26.92,26.92,659.0,BTO +2023-11-21 15:32:00,27.08,27.08,27.08,27.08,1100.0,BTO +2023-11-21 15:30:00,26.95,27.06,26.95,27.06,427.0,BTO +2023-11-21 15:15:00,27.1,27.1,27.02,27.02,219.0,BTO +2023-11-21 15:13:00,27.07,27.07,27.07,27.07,175.0,BTO +2023-11-21 15:11:00,26.99,27.07,26.99,27.07,300.0,BTO +2023-11-21 15:08:00,26.955,26.955,26.955,26.955,382.0,BTO +2023-11-21 15:05:00,27.03,27.03,27.03,27.03,303.0,BTO +2023-11-21 15:04:00,27.05,27.155,27.05,27.155,499.0,BTO +2023-11-21 15:00:00,27.041,27.041,27.041,27.041,363.0,BTO +2023-11-21 14:58:00,27.05,27.05,27.05,27.05,428.0,BTO +2023-11-21 14:48:00,27.075,27.075,27.075,27.075,275.0,BTO +2023-11-21 14:46:00,27.01,27.01,27.01,27.01,110.0,BTO +2023-11-21 14:44:00,27.03,27.03,27.03,27.03,447.0,BTO +2023-11-21 14:43:00,27.035,27.054,27.035,27.054,801.0,BTO +2023-11-21 14:40:00,27.06,27.18,26.83,27.02,5390.0,BTO +2023-11-21 14:39:00,27.17,27.17,26.97,27.06,2982.0,BTO +2023-11-21 14:34:00,27.17,27.17,27.17,27.17,200.0,BTO +2023-11-21 14:32:00,27.2,27.2,27.2,27.2,100.0,BTO +2023-11-21 14:07:00,27.16,27.24,27.16,27.24,1400.0,BTO +2023-11-21 14:04:00,27.092,27.092,27.092,27.092,100.0,BTO +2023-11-21 14:00:00,27.25,27.25,27.01,27.033,5970.0,BTO +2023-11-21 13:59:00,27.3,27.3,27.3,27.3,260.0,BTO +2023-11-21 13:57:00,27.28,27.28,27.28,27.28,200.0,BTO +2023-11-21 13:56:00,27.27,27.278,27.26,27.278,700.0,BTO +2023-11-21 13:51:00,27.305,27.305,27.305,27.305,180.0,BTO +2023-11-21 13:21:00,27.266,27.266,27.25,27.25,577.0,BTO +2023-11-21 13:12:00,27.387,27.387,27.387,27.387,150.0,BTO +2023-11-21 13:11:00,27.33,27.33,27.33,27.33,321.0,BTO +2023-11-21 13:10:00,27.314,27.314,27.314,27.314,220.0,BTO +2023-11-21 13:08:00,27.388,27.388,27.388,27.388,150.0,BTO +2023-11-21 13:03:00,27.32,27.32,27.32,27.32,300.0,BTO +2023-11-21 12:51:00,27.325,27.325,27.325,27.325,250.0,BTO +2023-11-21 12:49:00,27.366,27.366,27.366,27.366,400.0,BTO +2023-11-21 12:41:00,27.25,27.25,27.25,27.25,785.0,BTO +2023-11-21 12:30:00,27.385,27.385,27.26,27.26,550.0,BTO +2023-11-21 12:23:00,27.454,27.454,27.454,27.454,600.0,BTO +2023-11-21 12:03:00,27.355,27.355,27.24,27.24,550.0,BTO +2023-11-21 11:46:00,27.395,27.395,27.395,27.395,128.0,BTO +2023-11-21 11:34:00,27.312,27.312,27.312,27.312,350.0,BTO +2023-11-21 11:23:00,27.351,27.351,27.22,27.22,1986.0,BTO +2023-11-21 11:20:00,27.236,27.236,27.236,27.236,200.0,BTO +2023-11-21 11:16:00,27.38,27.38,27.28,27.28,600.0,BTO +2023-11-21 11:15:00,27.375,27.375,27.375,27.375,200.0,BTO +2023-11-21 11:14:00,27.395,27.395,27.395,27.395,100.0,BTO +2023-11-21 11:00:00,27.481,27.481,27.481,27.481,410.0,BTO +2023-11-21 10:47:00,27.3,27.3,27.22,27.22,1004.0,BTO +2023-11-21 10:39:00,27.4,27.4,27.4,27.4,100.0,BTO +2023-11-21 10:34:00,27.395,27.395,27.323,27.323,7039.0,BTO +2023-11-21 10:28:00,27.55,27.56,27.55,27.56,600.0,BTO +2023-11-21 10:26:00,27.395,27.395,27.395,27.395,200.0,BTO +2023-11-21 10:20:00,27.5,27.5,27.5,27.5,535.0,BTO +2023-11-21 10:07:00,27.5,27.5,27.5,27.5,100.0,BTO +2023-11-21 10:06:00,27.47,27.47,27.47,27.47,200.0,BTO +2023-11-21 10:05:00,27.38,27.38,27.38,27.38,350.0,BTO +2023-11-21 10:04:00,27.4,27.41,27.39,27.39,500.0,BTO +2023-11-21 09:50:00,27.409,27.409,27.409,27.409,423.0,BTO +2023-11-21 09:47:00,27.55,27.55,27.55,27.55,664.0,BTO +2023-11-21 09:46:00,27.719,27.719,27.719,27.719,197.0,BTO +2023-11-21 09:44:00,27.65,27.65,27.65,27.65,1501.0,BTO +2023-11-21 09:37:00,27.42,27.72,27.4,27.72,500.0,BTO +2023-11-21 09:36:00,27.49,27.49,27.481,27.481,200.0,BTO +2023-11-21 09:35:00,27.49,27.49,27.48,27.481,739.0,BTO +2023-11-21 09:33:00,27.48,27.48,27.48,27.48,100.0,BTO +2023-11-21 09:30:00,27.48,27.48,27.48,27.48,6926.0,BTO +2023-11-21 09:11:00,27.4,27.4,27.4,27.4,2.0,BTO +2023-11-20 19:52:00,27.9,27.9,27.9,27.9,2.0,BTO +2023-11-20 19:49:00,27.88,27.88,27.88,27.88,2.0,BTO +2023-11-20 19:00:00,27.73,27.73,27.73,27.73,358.0,BTO +2023-11-20 18:30:00,27.73,27.73,27.73,27.73,358.0,BTO +2023-11-20 16:10:00,27.73,27.73,27.73,27.73,358.0,BTO +2023-11-20 16:00:00,27.7,27.73,27.7,27.73,830.0,BTO +2023-11-20 15:59:00,27.7,27.72,27.7,27.72,841.0,BTO +2023-11-20 15:57:00,27.72,27.72,27.72,27.72,101.0,BTO +2023-11-20 15:54:00,27.717,27.72,27.717,27.72,250.0,BTO +2023-11-20 15:53:00,27.71,27.71,27.71,27.71,226.0,BTO +2023-11-20 15:50:00,27.76,27.76,27.76,27.76,540.0,BTO +2023-11-20 15:49:00,27.76,27.76,27.76,27.76,100.0,BTO +2023-11-20 15:44:00,27.76,27.76,27.76,27.76,100.0,BTO +2023-11-20 15:42:00,27.77,27.77,27.77,27.77,100.0,BTO +2023-11-20 15:41:00,27.75,27.77,27.75,27.77,453.0,BTO +2023-11-20 15:37:00,27.73,27.73,27.73,27.73,101.0,BTO +2023-11-20 15:36:00,27.76,27.77,27.76,27.77,225.0,BTO +2023-11-20 15:33:00,27.76,27.76,27.76,27.76,1770.0,BTO +2023-11-20 15:30:00,27.77,27.77,27.77,27.77,111.0,BTO +2023-11-20 15:21:00,27.77,27.77,27.77,27.77,285.0,BTO +2023-11-20 15:18:00,27.76,27.76,27.76,27.76,900.0,BTO +2023-11-20 15:15:00,27.73,27.79,27.73,27.79,320.0,BTO +2023-11-20 15:14:00,27.79,27.79,27.79,27.79,300.0,BTO +2023-11-20 15:13:00,27.75,27.75,27.75,27.75,1400.0,BTO +2023-11-20 15:11:00,27.79,27.79,27.79,27.79,100.0,BTO +2023-11-20 14:57:00,27.7,27.7,27.7,27.7,250.0,BTO +2023-11-20 14:45:00,27.785,27.785,27.785,27.785,300.0,BTO +2023-11-20 14:41:00,27.74,27.84,27.723,27.723,2216.0,BTO +2023-11-20 14:33:00,27.761,27.761,27.761,27.761,150.0,BTO +2023-11-20 14:28:00,27.77,27.77,27.77,27.77,184.0,BTO +2023-11-20 14:13:00,27.749,27.749,27.749,27.749,100.0,BTO +2023-11-20 14:04:00,27.752,27.752,27.752,27.752,337.0,BTO +2023-11-20 14:00:00,27.803,27.803,27.803,27.803,1100.0,BTO +2023-11-20 13:59:00,27.853,27.853,27.853,27.853,100.0,BTO +2023-11-20 13:58:00,27.85,27.85,27.85,27.85,150.0,BTO +2023-11-20 13:52:00,27.739,27.739,27.739,27.739,850.0,BTO +2023-11-20 13:49:00,27.79,27.79,27.79,27.79,100.0,BTO +2023-11-20 13:44:00,27.78,27.84,27.78,27.83,1800.0,BTO +2023-11-20 13:42:00,27.724,27.724,27.724,27.724,177.0,BTO +2023-11-20 13:41:00,27.735,27.735,27.735,27.735,195.0,BTO +2023-11-20 13:33:00,27.735,27.735,27.735,27.735,100.0,BTO +2023-11-20 13:19:00,27.769,27.769,27.769,27.769,200.0,BTO +2023-11-20 13:16:00,27.78,27.78,27.78,27.78,100.0,BTO +2023-11-20 13:03:00,27.78,27.78,27.78,27.78,233.0,BTO +2023-11-20 12:59:00,27.7,27.7,27.7,27.7,2015.0,BTO +2023-11-20 12:56:00,27.76,27.76,27.76,27.76,200.0,BTO +2023-11-20 12:48:00,27.71,27.76,27.69,27.76,893.0,BTO +2023-11-20 12:30:00,27.785,27.785,27.785,27.785,200.0,BTO +2023-11-20 12:26:00,27.78,27.8,27.78,27.8,600.0,BTO +2023-11-20 12:20:00,27.65,27.79,27.65,27.79,400.0,BTO +2023-11-20 12:04:00,27.725,27.725,27.725,27.725,415.0,BTO +2023-11-20 11:57:00,27.811,27.811,27.811,27.811,720.0,BTO +2023-11-20 11:48:00,27.675,27.675,27.675,27.675,566.0,BTO +2023-11-20 11:44:00,27.78,27.9,27.78,27.83,2505.0,BTO +2023-11-20 11:39:00,27.798,27.798,27.798,27.798,235.0,BTO +2023-11-20 11:30:00,27.816,27.816,27.816,27.816,538.0,BTO +2023-11-20 11:26:00,27.74,27.74,27.74,27.74,100.0,BTO +2023-11-20 11:23:00,27.753,27.753,27.753,27.753,146.0,BTO +2023-11-20 11:20:00,27.82,27.82,27.82,27.82,200.0,BTO +2023-11-20 11:19:00,27.74,27.74,27.641,27.74,1661.0,BTO +2023-11-20 11:03:00,27.879,27.879,27.879,27.879,539.0,BTO +2023-11-20 10:56:00,27.82,27.82,27.82,27.82,183.0,BTO +2023-11-20 10:55:00,27.8,27.8,27.8,27.8,170.0,BTO +2023-11-20 10:44:00,27.77,27.77,27.77,27.77,182.0,BTO +2023-11-20 10:42:00,27.88,27.88,27.88,27.88,1801.0,BTO +2023-11-20 10:40:00,27.79,27.79,27.79,27.79,125.0,BTO +2023-11-20 10:39:00,27.79,27.79,27.79,27.79,175.0,BTO +2023-11-20 10:38:00,27.79,27.79,27.79,27.79,250.0,BTO +2023-11-20 10:33:00,27.69,27.7,27.666,27.7,3397.0,BTO +2023-11-20 10:26:00,27.69,27.69,27.643,27.643,1712.0,BTO +2023-11-20 10:25:00,27.655,27.655,27.655,27.655,100.0,BTO +2023-11-20 10:24:00,27.62,27.655,27.62,27.655,332.0,BTO +2023-11-20 10:20:00,27.62,27.62,27.62,27.62,100.0,BTO +2023-11-20 10:19:00,27.55,27.573,27.55,27.573,1549.0,BTO +2023-11-20 10:11:00,27.585,27.585,27.585,27.585,505.0,BTO +2023-11-20 10:05:00,27.575,27.575,27.575,27.575,200.0,BTO +2023-11-20 10:00:00,27.501,27.501,27.501,27.501,550.0,BTO +2023-11-20 09:56:00,27.56,27.568,27.56,27.56,1200.0,BTO +2023-11-20 09:47:00,27.6,27.6,27.6,27.6,230.0,BTO +2023-11-20 09:40:00,27.585,27.585,27.585,27.585,180.0,BTO +2023-11-20 09:39:00,27.585,27.585,27.585,27.585,211.0,BTO +2023-11-20 09:37:00,27.605,27.605,27.52,27.52,470.0,BTO +2023-11-20 09:30:00,27.53,27.53,27.5,27.5,2170.0,BTO +2023-11-17 19:00:00,27.46,27.46,27.46,27.46,300.0,BTO +2023-11-17 18:30:00,27.46,27.46,27.46,27.46,300.0,BTO +2023-11-17 17:53:00,27.95,27.95,27.95,27.95,2.0,BTO +2023-11-17 17:47:00,27.95,27.95,27.95,27.95,2.0,BTO +2023-11-17 16:10:00,27.46,27.46,27.46,27.46,300.0,BTO +2023-11-17 16:00:00,27.55,27.55,27.46,27.46,900.0,BTO +2023-11-17 15:59:00,27.54,27.54,27.535,27.535,439.0,BTO +2023-11-17 15:58:00,27.55,27.55,27.47,27.51,649.0,BTO +2023-11-17 15:56:00,27.52,27.575,27.519,27.575,1766.0,BTO +2023-11-17 15:55:00,27.51,27.51,27.509,27.509,400.0,BTO +2023-11-17 15:53:00,27.52,27.52,27.52,27.52,100.0,BTO +2023-11-17 15:52:00,27.474,27.53,27.474,27.53,300.0,BTO +2023-11-17 15:48:00,27.519,27.519,27.519,27.519,1000.0,BTO +2023-11-17 15:46:00,27.46,27.46,27.46,27.46,191.0,BTO +2023-11-17 15:45:00,27.47,27.47,27.47,27.47,100.0,BTO +2023-11-17 15:42:00,27.48,27.5,27.48,27.5,506.0,BTO +2023-11-17 15:41:00,27.445,27.48,27.445,27.48,1500.0,BTO +2023-11-17 15:27:00,27.52,27.52,27.52,27.52,650.0,BTO +2023-11-17 15:26:00,27.45,27.53,27.401,27.53,867.0,BTO +2023-11-17 15:23:00,27.475,27.475,27.475,27.475,154.0,BTO +2023-11-17 15:21:00,27.494,27.494,27.494,27.494,100.0,BTO +2023-11-17 15:15:00,27.453,27.453,27.453,27.453,140.0,BTO +2023-11-17 15:06:00,27.54,27.54,27.54,27.54,200.0,BTO +2023-11-17 15:04:00,27.48,27.48,27.48,27.48,152.0,BTO +2023-11-17 14:57:00,27.495,27.495,27.495,27.495,212.0,BTO +2023-11-17 14:53:00,27.547,27.547,27.547,27.547,2068.0,BTO +2023-11-17 14:39:00,27.504,27.504,27.504,27.504,100.0,BTO +2023-11-17 14:31:00,27.578,27.578,27.578,27.578,370.0,BTO +2023-11-17 14:29:00,27.55,27.55,27.55,27.55,393.0,BTO +2023-11-17 14:16:00,27.57,27.59,27.57,27.58,1084.0,BTO +2023-11-17 14:10:00,27.507,27.56,27.507,27.56,1052.0,BTO +2023-11-17 13:58:00,27.507,27.507,27.507,27.507,250.0,BTO +2023-11-17 13:54:00,27.477,27.477,27.477,27.477,1000.0,BTO +2023-11-17 13:50:00,27.55,27.55,27.55,27.55,147.0,BTO +2023-11-17 13:47:00,27.558,27.558,27.558,27.558,209.0,BTO +2023-11-17 13:45:00,27.49,27.559,27.49,27.559,800.0,BTO +2023-11-17 13:42:00,27.48,27.5,27.48,27.5,285.0,BTO +2023-11-17 13:38:00,27.5,27.5,27.5,27.5,230.0,BTO +2023-11-17 12:57:00,27.552,27.552,27.41,27.41,1400.0,BTO +2023-11-17 12:55:00,27.425,27.45,27.425,27.426,1540.0,BTO +2023-11-17 12:34:00,27.45,27.45,27.45,27.45,150.0,BTO +2023-11-17 12:22:00,27.5,27.5,27.5,27.5,170.0,BTO +2023-11-17 12:15:00,27.473,27.473,27.473,27.473,100.0,BTO +2023-11-17 12:06:00,27.41,27.42,27.377,27.377,430.0,BTO +2023-11-17 11:52:00,27.37,27.37,27.37,27.37,506.0,BTO +2023-11-17 11:50:00,27.335,27.335,27.335,27.335,185.0,BTO +2023-11-17 11:49:00,27.31,27.31,27.21,27.21,2600.0,BTO +2023-11-17 11:46:00,27.31,27.31,27.28,27.29,1558.0,BTO +2023-11-17 11:44:00,27.341,27.341,27.341,27.341,200.0,BTO +2023-11-17 11:42:00,27.32,27.32,27.32,27.32,608.0,BTO +2023-11-17 11:35:00,27.33,27.33,27.33,27.33,1000.0,BTO +2023-11-17 11:33:00,27.31,27.31,27.31,27.31,200.0,BTO +2023-11-17 11:29:00,27.33,27.33,27.33,27.33,200.0,BTO +2023-11-17 11:25:00,27.38,27.38,27.28,27.37,604.0,BTO +2023-11-17 11:22:00,27.39,27.43,27.38,27.41,900.0,BTO +2023-11-17 11:15:00,27.484,27.484,27.484,27.484,200.0,BTO +2023-11-17 11:04:00,27.35,27.35,27.32,27.32,477.0,BTO +2023-11-17 11:03:00,27.31,27.4,27.29,27.32,2000.0,BTO +2023-11-17 10:57:00,27.41,27.41,27.41,27.41,100.0,BTO +2023-11-17 10:54:00,27.445,27.445,27.445,27.445,100.0,BTO +2023-11-17 10:53:00,27.435,27.435,27.435,27.435,382.0,BTO +2023-11-17 10:44:00,27.21,27.533,27.21,27.3,1700.0,BTO +2023-11-17 10:34:00,27.535,27.535,27.535,27.535,203.0,BTO +2023-11-17 10:27:00,27.59,27.59,27.59,27.59,1950.0,BTO +2023-11-17 10:26:00,27.2,27.2,27.2,27.2,600.0,BTO +2023-11-17 10:12:00,27.393,27.393,27.393,27.393,250.0,BTO +2023-11-17 10:00:00,27.415,27.415,27.415,27.415,148.0,BTO +2023-11-17 09:52:00,27.465,27.465,27.465,27.465,100.0,BTO +2023-11-17 09:41:00,27.31,27.31,27.3,27.3,300.0,BTO +2023-11-17 09:37:00,27.42,27.42,27.42,27.42,100.0,BTO +2023-11-17 09:34:00,27.4,27.4,27.4,27.4,800.0,BTO +2023-11-17 09:31:00,27.39,27.39,27.39,27.39,200.0,BTO +2023-11-17 09:30:00,27.14,27.3,27.14,27.3,2337.0,BTO +2023-11-16 19:00:00,27.3,27.3,27.3,27.3,220.0,BTO +2023-11-16 18:30:00,27.3,27.3,27.3,27.3,220.0,BTO +2023-11-16 16:10:00,27.3,27.3,27.3,27.3,220.0,BTO +2023-11-16 16:00:00,27.26,27.3,27.26,27.3,640.0,BTO +2023-11-16 15:59:00,27.29,27.31,27.26,27.26,748.0,BTO +2023-11-16 15:58:00,27.29,27.29,27.29,27.29,189.0,BTO +2023-11-16 15:54:00,27.32,27.32,27.32,27.32,102.0,BTO +2023-11-16 15:48:00,27.3,27.3,27.3,27.3,300.0,BTO +2023-11-16 15:45:00,27.28,27.28,27.28,27.28,200.0,BTO +2023-11-16 15:39:00,27.32,27.36,27.3,27.36,700.0,BTO +2023-11-16 15:31:00,27.23,27.23,27.22,27.22,382.0,BTO +2023-11-16 15:30:00,27.305,27.305,27.305,27.305,100.0,BTO +2023-11-16 15:29:00,27.23,27.23,27.22,27.23,541.0,BTO +2023-11-16 15:27:00,27.3,27.336,27.29,27.336,1433.0,BTO +2023-11-16 15:23:00,27.299,27.299,27.299,27.299,1480.0,BTO +2023-11-16 15:20:00,27.25,27.25,27.25,27.25,100.0,BTO +2023-11-16 14:58:00,27.256,27.256,27.256,27.256,300.0,BTO +2023-11-16 14:55:00,27.2,27.2,27.2,27.2,702.0,BTO +2023-11-16 14:51:00,27.246,27.246,27.246,27.246,500.0,BTO +2023-11-16 14:46:00,27.35,27.35,27.35,27.35,100.0,BTO +2023-11-16 14:41:00,27.27,27.27,27.27,27.27,1002.0,BTO +2023-11-16 14:38:00,27.2,27.2,27.2,27.2,462.0,BTO +2023-11-16 14:36:00,27.22,27.22,27.22,27.22,100.0,BTO +2023-11-16 14:34:00,27.315,27.353,27.315,27.353,1000.0,BTO +2023-11-16 14:33:00,27.31,27.31,27.31,27.31,700.0,BTO +2023-11-16 14:25:00,27.24,27.24,27.24,27.24,475.0,BTO +2023-11-16 14:08:00,27.2,27.2,27.2,27.2,500.0,BTO +2023-11-16 14:06:00,27.23,27.23,27.23,27.23,820.0,BTO +2023-11-16 14:04:00,27.25,27.25,27.25,27.25,198.0,BTO +2023-11-16 13:59:00,27.27,27.275,27.27,27.275,1100.0,BTO +2023-11-16 13:54:00,27.26,27.26,27.26,27.26,110.0,BTO +2023-11-16 13:51:00,27.19,27.19,27.19,27.19,200.0,BTO +2023-11-16 13:43:00,27.22,27.22,27.2,27.2,500.0,BTO +2023-11-16 13:39:00,27.296,27.296,27.296,27.296,232.0,BTO +2023-11-16 13:32:00,27.25,27.25,27.24,27.24,1259.0,BTO +2023-11-16 13:27:00,27.37,27.37,27.37,27.37,1050.0,BTO +2023-11-16 13:04:00,27.32,27.35,27.27,27.35,720.0,BTO +2023-11-16 12:59:00,27.272,27.272,27.272,27.272,150.0,BTO +2023-11-16 12:51:00,27.245,27.245,27.245,27.245,166.0,BTO +2023-11-16 12:48:00,27.245,27.32,27.245,27.32,902.0,BTO +2023-11-16 12:42:00,27.24,27.24,27.24,27.24,500.0,BTO +2023-11-16 12:33:00,27.2,27.2,27.2,27.2,100.0,BTO +2023-11-16 12:29:00,27.149,27.149,27.149,27.149,500.0,BTO +2023-11-16 12:28:00,27.11,27.11,27.11,27.11,228.0,BTO +2023-11-16 12:26:00,27.13,27.13,27.13,27.13,194.0,BTO +2023-11-16 12:23:00,27.2,27.2,27.2,27.2,297.0,BTO +2023-11-16 12:22:00,27.19,27.19,27.17,27.17,500.0,BTO +2023-11-16 12:11:00,27.17,27.195,27.16,27.195,821.0,BTO +2023-11-16 12:07:00,27.225,27.225,27.225,27.225,100.0,BTO +2023-11-16 11:58:00,27.225,27.225,27.225,27.225,200.0,BTO +2023-11-16 11:55:00,27.238,27.238,27.238,27.238,474.0,BTO +2023-11-16 11:50:00,27.32,27.36,27.265,27.285,1600.0,BTO +2023-11-16 11:41:00,27.25,27.25,27.25,27.25,341.0,BTO +2023-11-16 11:37:00,27.245,27.33,27.245,27.33,250.0,BTO +2023-11-16 11:35:00,27.307,27.33,27.307,27.33,1146.0,BTO +2023-11-16 11:26:00,27.245,27.328,27.245,27.328,500.0,BTO +2023-11-16 11:19:00,27.306,27.306,27.16,27.296,2600.0,BTO +2023-11-16 11:04:00,27.175,27.175,27.175,27.175,527.0,BTO +2023-11-16 11:00:00,27.28,27.28,27.28,27.28,1900.0,BTO +2023-11-16 10:57:00,27.359,27.359,27.359,27.359,300.0,BTO +2023-11-16 10:54:00,27.202,27.202,27.202,27.202,277.0,BTO +2023-11-16 10:53:00,27.174,27.18,27.16,27.16,1100.0,BTO +2023-11-16 10:32:00,27.16,27.16,27.16,27.16,200.0,BTO +2023-11-16 10:27:00,27.12,27.26,27.12,27.26,625.0,BTO +2023-11-16 10:26:00,27.3,27.3,27.3,27.3,750.0,BTO +2023-11-16 10:17:00,27.44,27.44,27.44,27.44,250.0,BTO +2023-11-16 10:08:00,27.41,27.41,27.39,27.39,310.0,BTO +2023-11-16 10:07:00,27.43,27.43,27.43,27.43,115.0,BTO +2023-11-16 10:01:00,27.462,27.462,27.462,27.462,400.0,BTO +2023-11-16 09:57:00,27.46,27.46,27.45,27.45,280.0,BTO +2023-11-16 09:53:00,27.63,27.645,27.61,27.645,939.0,BTO +2023-11-16 09:52:00,27.69,27.88,27.69,27.86,1000.0,BTO +2023-11-16 09:50:00,27.653,27.653,27.653,27.653,478.0,BTO +2023-11-16 09:49:00,27.69,27.69,27.5,27.5,1238.0,BTO +2023-11-16 09:46:00,27.49,27.49,27.49,27.49,100.0,BTO +2023-11-16 09:34:00,27.68,27.7,27.573,27.573,1515.0,BTO +2023-11-16 09:33:00,27.53,27.53,27.53,27.53,120.0,BTO +2023-11-16 09:30:00,27.6,27.6,27.57,27.57,3603.0,BTO +2023-11-15 19:00:00,27.57,27.57,27.57,27.57,332.0,BTO +2023-11-15 18:30:00,27.57,27.57,27.57,27.57,332.0,BTO +2023-11-15 16:10:00,27.57,27.57,27.57,27.57,332.0,BTO +2023-11-15 16:00:00,27.5,27.57,27.5,27.57,839.0,BTO +2023-11-15 15:59:00,27.63,27.63,27.57,27.57,353.0,BTO +2023-11-15 15:58:00,27.588,27.593,27.588,27.593,400.0,BTO +2023-11-15 15:57:00,27.61,27.61,27.53,27.53,330.0,BTO +2023-11-15 15:54:00,27.53,27.66,27.52,27.53,5145.0,BTO +2023-11-15 15:53:00,27.572,27.572,27.572,27.572,3462.0,BTO +2023-11-15 15:49:00,27.55,27.55,27.55,27.55,200.0,BTO +2023-11-15 15:48:00,27.575,27.575,27.575,27.575,358.0,BTO +2023-11-15 15:45:00,27.56,27.56,27.56,27.56,130.0,BTO +2023-11-15 15:35:00,27.511,27.511,27.511,27.511,200.0,BTO +2023-11-15 15:32:00,27.54,27.54,27.54,27.54,300.0,BTO +2023-11-15 15:27:00,27.58,27.58,27.56,27.56,497.0,BTO +2023-11-15 15:26:00,27.532,27.532,27.532,27.532,146.0,BTO +2023-11-15 15:22:00,27.539,27.539,27.539,27.539,142.0,BTO +2023-11-15 15:19:00,27.527,27.527,27.527,27.527,106.0,BTO +2023-11-15 15:09:00,27.45,27.45,27.45,27.45,300.0,BTO +2023-11-15 15:08:00,27.495,27.495,27.495,27.495,250.0,BTO +2023-11-15 15:07:00,27.515,27.515,27.515,27.515,550.0,BTO +2023-11-15 15:04:00,27.441,27.441,27.441,27.441,560.0,BTO +2023-11-15 14:56:00,27.518,27.518,27.518,27.518,1000.0,BTO +2023-11-15 14:51:00,27.515,27.59,27.51,27.515,1550.0,BTO +2023-11-15 14:44:00,27.5,27.5,27.5,27.5,400.0,BTO +2023-11-15 14:40:00,27.587,27.587,27.587,27.587,181.0,BTO +2023-11-15 14:30:00,27.561,27.561,27.561,27.561,150.0,BTO +2023-11-15 14:27:00,27.529,27.529,27.529,27.529,100.0,BTO +2023-11-15 14:21:00,27.5,27.5,27.5,27.5,326.0,BTO +2023-11-15 14:17:00,27.6,27.6,27.6,27.6,181.0,BTO +2023-11-15 14:06:00,27.55,27.55,27.55,27.55,415.0,BTO +2023-11-15 14:05:00,27.531,27.55,27.531,27.55,897.0,BTO +2023-11-15 14:02:00,27.55,27.55,27.55,27.55,201.0,BTO +2023-11-15 13:56:00,27.55,27.55,27.55,27.55,173.0,BTO +2023-11-15 13:55:00,27.56,27.56,27.55,27.55,436.0,BTO +2023-11-15 13:46:00,27.541,27.541,27.541,27.541,300.0,BTO +2023-11-15 13:19:00,27.575,27.609,27.575,27.609,500.0,BTO +2023-11-15 13:16:00,27.56,27.56,27.56,27.56,100.0,BTO +2023-11-15 13:15:00,27.51,27.51,27.51,27.51,542.0,BTO +2023-11-15 13:09:00,27.58,27.58,27.58,27.58,170.0,BTO +2023-11-15 13:03:00,27.57,27.57,27.56,27.56,306.0,BTO +2023-11-15 12:58:00,27.606,27.606,27.606,27.606,150.0,BTO +2023-11-15 12:57:00,27.659,27.659,27.659,27.659,100.0,BTO +2023-11-15 12:49:00,27.66,27.66,27.66,27.66,100.0,BTO +2023-11-15 12:36:00,27.58,27.58,27.58,27.58,100.0,BTO +2023-11-15 12:25:00,27.61,27.61,27.61,27.61,100.0,BTO +2023-11-15 12:10:00,27.65,27.65,27.65,27.65,125.0,BTO +2023-11-15 11:56:00,27.71,27.71,27.71,27.71,120.0,BTO +2023-11-15 11:55:00,27.63,27.63,27.63,27.63,505.0,BTO +2023-11-15 11:50:00,27.71,27.71,27.71,27.71,450.0,BTO +2023-11-15 11:48:00,27.63,27.63,27.63,27.63,183.0,BTO +2023-11-15 11:45:00,27.593,27.593,27.593,27.593,180.0,BTO +2023-11-15 11:25:00,27.71,27.71,27.71,27.71,100.0,BTO +2023-11-15 11:07:00,27.645,27.645,27.645,27.645,250.0,BTO +2023-11-15 11:03:00,27.52,27.52,27.52,27.52,115.0,BTO +2023-11-15 10:58:00,27.62,27.62,27.62,27.62,550.0,BTO +2023-11-15 10:55:00,27.59,27.59,27.59,27.59,1000.0,BTO +2023-11-15 10:54:00,27.52,27.64,27.51,27.64,2100.0,BTO +2023-11-15 10:37:00,27.335,27.335,27.335,27.335,2213.0,BTO +2023-11-15 10:30:00,27.523,27.523,27.523,27.523,1000.0,BTO +2023-11-15 10:23:00,27.32,27.32,27.32,27.32,385.0,BTO +2023-11-15 09:55:00,27.401,27.401,27.401,27.401,388.0,BTO +2023-11-15 09:53:00,27.235,27.235,27.235,27.235,100.0,BTO +2023-11-15 09:49:00,27.215,27.215,27.215,27.215,100.0,BTO +2023-11-15 09:42:00,27.315,27.315,27.315,27.315,365.0,BTO +2023-11-15 09:39:00,27.33,27.33,27.33,27.33,150.0,BTO +2023-11-15 09:30:00,27.15,27.4,27.15,27.4,2876.0,BTO +2023-11-14 19:00:00,27.29,27.29,27.29,27.29,597.0,BTO +2023-11-14 18:30:00,27.29,27.29,27.29,27.29,597.0,BTO +2023-11-14 16:10:00,27.29,27.29,27.29,27.29,597.0,BTO +2023-11-14 16:00:00,27.34,27.34,27.29,27.29,1298.0,BTO +2023-11-14 15:59:00,27.321,27.34,27.321,27.34,582.0,BTO +2023-11-14 15:58:00,27.29,27.3,27.29,27.3,1340.0,BTO +2023-11-14 15:57:00,27.285,27.29,27.28,27.29,1022.0,BTO +2023-11-14 15:56:00,27.28,27.28,27.27,27.27,831.0,BTO +2023-11-14 15:54:00,27.276,27.28,27.276,27.28,750.0,BTO +2023-11-14 15:53:00,27.279,27.279,27.27,27.279,408.0,BTO +2023-11-14 15:52:00,27.275,27.28,27.265,27.265,1837.0,BTO +2023-11-14 15:48:00,27.268,27.27,27.268,27.27,200.0,BTO +2023-11-14 15:46:00,27.274,27.274,27.26,27.26,292.0,BTO +2023-11-14 15:45:00,27.26,27.26,27.25,27.25,345.0,BTO +2023-11-14 15:44:00,27.27,27.27,27.27,27.27,180.0,BTO +2023-11-14 15:42:00,27.271,27.271,27.271,27.271,236.0,BTO +2023-11-14 15:39:00,27.27,27.27,27.24,27.27,846.0,BTO +2023-11-14 15:38:00,27.27,27.27,27.27,27.27,219.0,BTO +2023-11-14 15:36:00,27.29,27.29,27.28,27.28,212.0,BTO +2023-11-14 15:35:00,27.285,27.285,27.28,27.28,300.0,BTO +2023-11-14 15:34:00,27.27,27.27,27.27,27.27,200.0,BTO +2023-11-14 15:32:00,27.26,27.26,27.26,27.26,200.0,BTO +2023-11-14 15:25:00,27.21,27.257,27.21,27.22,375.0,BTO +2023-11-14 15:24:00,27.23,27.23,27.16,27.21,571.0,BTO +2023-11-14 15:21:00,27.259,27.259,27.259,27.259,170.0,BTO +2023-11-14 15:20:00,27.23,27.23,27.16,27.16,501.0,BTO +2023-11-14 15:19:00,27.235,27.235,27.235,27.235,109.0,BTO +2023-11-14 15:17:00,27.2,27.2,27.2,27.2,473.0,BTO +2023-11-14 15:16:00,27.25,27.25,27.25,27.25,211.0,BTO +2023-11-14 15:09:00,27.17,27.17,27.16,27.16,300.0,BTO +2023-11-14 15:08:00,27.17,27.17,27.17,27.17,1168.0,BTO +2023-11-14 15:06:00,27.18,27.18,27.17,27.17,340.0,BTO +2023-11-14 15:02:00,27.18,27.18,27.18,27.18,200.0,BTO +2023-11-14 15:01:00,27.19,27.19,27.19,27.19,200.0,BTO +2023-11-14 15:00:00,27.163,27.163,27.163,27.163,250.0,BTO +2023-11-14 14:58:00,27.18,27.18,27.17,27.17,321.0,BTO +2023-11-14 14:51:00,27.18,27.21,27.17,27.18,1050.0,BTO +2023-11-14 14:42:00,27.154,27.188,27.154,27.179,1100.0,BTO +2023-11-14 14:33:00,27.17,27.17,27.165,27.165,425.0,BTO +2023-11-14 14:22:00,27.03,27.03,27.03,27.03,114.0,BTO +2023-11-14 14:16:00,27.15,27.15,27.15,27.15,100.0,BTO +2023-11-14 14:12:00,27.025,27.051,27.025,27.051,1100.0,BTO +2023-11-14 14:09:00,27.04,27.04,27.02,27.02,1142.0,BTO +2023-11-14 14:04:00,27.05,27.05,27.05,27.05,200.0,BTO +2023-11-14 13:59:00,27.08,27.081,27.08,27.081,629.0,BTO +2023-11-14 13:58:00,27.11,27.11,27.1,27.1,200.0,BTO +2023-11-14 13:57:00,27.13,27.13,26.97,26.97,794.0,BTO +2023-11-14 13:53:00,27.17,27.17,27.17,27.17,100.0,BTO +2023-11-14 13:52:00,27.146,27.146,27.146,27.146,200.0,BTO +2023-11-14 13:51:00,27.152,27.152,27.152,27.152,482.0,BTO +2023-11-14 13:47:00,27.18,27.18,27.12,27.13,774.0,BTO +2023-11-14 13:40:00,27.29,27.29,27.22,27.22,258.0,BTO +2023-11-14 13:38:00,27.19,27.19,27.19,27.19,100.0,BTO +2023-11-14 13:35:00,27.21,27.21,27.21,27.21,100.0,BTO +2023-11-14 13:26:00,27.24,27.24,27.24,27.24,184.0,BTO +2023-11-14 13:24:00,27.26,27.26,27.22,27.22,1100.0,BTO +2023-11-14 13:23:00,27.23,27.23,27.23,27.23,100.0,BTO +2023-11-14 13:20:00,27.233,27.233,27.233,27.233,400.0,BTO +2023-11-14 13:14:00,27.28,27.324,27.28,27.324,600.0,BTO +2023-11-14 13:13:00,27.3,27.337,27.3,27.337,750.0,BTO +2023-11-14 12:57:00,27.38,27.38,27.38,27.38,345.0,BTO +2023-11-14 12:35:00,27.394,27.394,27.394,27.394,265.0,BTO +2023-11-14 12:31:00,27.31,27.31,27.31,27.31,1000.0,BTO +2023-11-14 12:30:00,27.405,27.405,27.405,27.405,250.0,BTO +2023-11-14 12:27:00,27.5,27.5,27.5,27.5,600.0,BTO +2023-11-14 12:22:00,27.41,27.41,27.41,27.41,204.0,BTO +2023-11-14 12:13:00,27.44,27.44,27.32,27.33,2550.0,BTO +2023-11-14 12:12:00,27.483,27.483,27.483,27.483,915.0,BTO +2023-11-14 12:07:00,27.45,27.45,27.45,27.45,730.0,BTO +2023-11-14 12:06:00,27.6,27.6,27.6,27.6,364.0,BTO +2023-11-14 12:05:00,27.392,27.392,27.392,27.392,500.0,BTO +2023-11-14 12:04:00,27.4,27.4,27.4,27.4,1000.0,BTO +2023-11-14 12:01:00,27.44,27.475,27.44,27.475,308.0,BTO +2023-11-14 11:59:00,27.48,27.521,27.48,27.521,2448.0,BTO +2023-11-14 11:50:00,27.52,27.52,27.52,27.52,125.0,BTO +2023-11-14 11:49:00,27.557,27.557,27.5,27.5,717.0,BTO +2023-11-14 11:44:00,27.669,27.669,27.669,27.669,100.0,BTO +2023-11-14 11:35:00,27.625,27.625,27.625,27.625,147.0,BTO +2023-11-14 11:34:00,27.625,27.625,27.594,27.594,313.0,BTO +2023-11-14 11:31:00,27.725,27.725,27.725,27.725,350.0,BTO +2023-11-14 11:27:00,27.644,27.644,27.644,27.644,105.0,BTO +2023-11-14 11:23:00,27.57,27.57,27.57,27.57,100.0,BTO +2023-11-14 11:22:00,27.55,27.55,27.55,27.55,200.0,BTO +2023-11-14 11:21:00,27.605,27.605,27.6,27.6,2000.0,BTO +2023-11-14 11:18:00,27.645,27.65,27.645,27.65,347.0,BTO +2023-11-14 11:14:00,27.699,27.699,27.699,27.699,674.0,BTO +2023-11-14 11:12:00,27.69,27.7,27.65,27.65,1360.0,BTO +2023-11-14 11:08:00,27.605,27.605,27.605,27.605,1091.0,BTO +2023-11-14 11:03:00,27.55,27.605,27.51,27.51,1400.0,BTO +2023-11-14 10:58:00,27.57,27.59,27.57,27.59,400.0,BTO +2023-11-14 10:57:00,27.55,27.56,27.55,27.56,500.0,BTO +2023-11-14 10:56:00,27.56,27.56,27.56,27.56,400.0,BTO +2023-11-14 10:54:00,27.477,27.477,27.477,27.477,200.0,BTO +2023-11-14 10:53:00,27.5,27.5,27.5,27.5,162.0,BTO +2023-11-14 10:48:00,27.5,27.573,27.5,27.573,771.0,BTO +2023-11-14 10:47:00,27.5,27.57,27.5,27.57,1150.0,BTO +2023-11-14 10:45:00,27.5,27.5,27.5,27.5,475.0,BTO +2023-11-14 10:37:00,27.42,27.42,27.42,27.42,973.0,BTO +2023-11-14 10:30:00,27.42,27.42,27.42,27.42,200.0,BTO +2023-11-14 10:25:00,27.38,27.39,27.38,27.39,600.0,BTO +2023-11-14 10:23:00,27.37,27.37,27.37,27.37,600.0,BTO +2023-11-14 10:21:00,27.21,27.21,27.21,27.21,485.0,BTO +2023-11-14 10:18:00,27.22,27.22,27.22,27.22,207.0,BTO +2023-11-14 10:15:00,27.11,27.11,27.11,27.11,100.0,BTO +2023-11-14 10:12:00,27.18,27.18,27.18,27.18,400.0,BTO +2023-11-14 10:08:00,26.88,26.995,26.88,26.995,370.0,BTO +2023-11-14 10:07:00,26.93,26.93,26.93,26.93,1400.0,BTO +2023-11-14 10:06:00,27.152,27.152,27.152,27.152,400.0,BTO +2023-11-14 10:05:00,27.27,27.27,27.15,27.15,1369.0,BTO +2023-11-14 10:02:00,27.168,27.168,27.168,27.168,300.0,BTO +2023-11-14 09:59:00,26.921,26.921,26.921,26.921,770.0,BTO +2023-11-14 09:57:00,27.17,27.17,27.17,27.17,105.0,BTO +2023-11-14 09:55:00,27.18,27.18,27.18,27.18,220.0,BTO +2023-11-14 09:54:00,27.164,27.164,26.59,26.59,1100.0,BTO +2023-11-14 09:53:00,27.18,27.18,27.18,27.18,100.0,BTO +2023-11-14 09:50:00,27.17,27.18,27.15,27.18,1000.0,BTO +2023-11-14 09:49:00,27.18,27.18,27.17,27.18,500.0,BTO +2023-11-14 09:48:00,27.16,27.16,27.16,27.16,102.0,BTO +2023-11-14 09:46:00,27.161,27.161,27.161,27.161,101.0,BTO +2023-11-14 09:40:00,27.16,27.16,27.16,27.16,102.0,BTO +2023-11-14 09:39:00,27.16,27.16,27.16,27.16,100.0,BTO +2023-11-14 09:37:00,27.132,27.16,27.09,27.15,2100.0,BTO +2023-11-14 09:34:00,27.03,27.03,27.03,27.03,104.0,BTO +2023-11-14 09:32:00,26.64,26.7,26.64,26.7,801.0,BTO +2023-11-14 09:30:00,26.51,26.51,26.51,26.51,3491.0,BTO +2023-11-14 09:24:00,26.89,26.89,26.89,26.89,30.0,BTO +2023-11-14 08:32:00,26.2,26.2,26.2,26.2,398.0,BTO +2023-11-14 08:02:00,26.03,26.03,26.03,26.03,1.0,BTO diff --git a/data/BTT_2023_12_6.csv b/data/BTT_2023_12_6.csv new file mode 100644 index 000000000..b3a7354d0 --- /dev/null +++ b/data/BTT_2023_12_6.csv @@ -0,0 +1,2417 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:00:00,20.64,20.64,20.64,20.64,623.0,BTT +2023-12-05 18:30:00,20.64,20.64,20.64,20.64,623.0,BTT +2023-12-05 18:18:00,20.62,20.62,20.62,20.62,7.0,BTT +2023-12-05 16:10:00,20.64,20.64,20.64,20.64,623.0,BTT +2023-12-05 16:00:00,20.63,20.64,20.63,20.64,1835.0,BTT +2023-12-05 15:59:00,20.63,20.635,20.62,20.63,1709.0,BTT +2023-12-05 15:58:00,20.64,20.64,20.63,20.63,2201.0,BTT +2023-12-05 15:57:00,20.635,20.64,20.63,20.63,1740.0,BTT +2023-12-05 15:56:00,20.64,20.64,20.62,20.62,3137.0,BTT +2023-12-05 15:55:00,20.655,20.655,20.605,20.62,30616.0,BTT +2023-12-05 15:53:00,20.65,20.655,20.65,20.655,200.0,BTT +2023-12-05 15:52:00,20.655,20.655,20.65,20.655,1300.0,BTT +2023-12-05 15:51:00,20.65,20.65,20.65,20.65,500.0,BTT +2023-12-05 15:50:00,20.635,20.655,20.635,20.655,900.0,BTT +2023-12-05 15:49:00,20.645,20.645,20.638,20.638,1700.0,BTT +2023-12-05 15:48:00,20.645,20.645,20.645,20.645,100.0,BTT +2023-12-05 15:47:00,20.65,20.65,20.645,20.645,300.0,BTT +2023-12-05 15:46:00,20.645,20.645,20.645,20.645,200.0,BTT +2023-12-05 15:45:00,20.645,20.645,20.645,20.645,101.0,BTT +2023-12-05 15:44:00,20.642,20.642,20.642,20.642,457.0,BTT +2023-12-05 15:43:00,20.645,20.645,20.645,20.645,100.0,BTT +2023-12-05 15:41:00,20.645,20.645,20.645,20.645,100.0,BTT +2023-12-05 15:40:00,20.641,20.641,20.641,20.641,400.0,BTT +2023-12-05 15:39:00,20.645,20.645,20.645,20.645,200.0,BTT +2023-12-05 15:38:00,20.648,20.648,20.648,20.648,2900.0,BTT +2023-12-05 15:37:00,20.63,20.63,20.61,20.63,4647.0,BTT +2023-12-05 15:36:00,20.63,20.635,20.63,20.635,200.0,BTT +2023-12-05 15:35:00,20.63,20.63,20.625,20.63,714.0,BTT +2023-12-05 15:33:00,20.625,20.625,20.625,20.625,200.0,BTT +2023-12-05 15:32:00,20.625,20.625,20.62,20.62,400.0,BTT +2023-12-05 15:30:00,20.64,20.64,20.62,20.62,1609.0,BTT +2023-12-05 15:28:00,20.645,20.645,20.645,20.645,100.0,BTT +2023-12-05 15:27:00,20.649,20.649,20.649,20.649,115.0,BTT +2023-12-05 15:26:00,20.645,20.645,20.645,20.645,5000.0,BTT +2023-12-05 15:21:00,20.645,20.645,20.645,20.645,100.0,BTT +2023-12-05 15:19:00,20.641,20.648,20.641,20.645,3179.0,BTT +2023-12-05 15:18:00,20.645,20.645,20.645,20.645,100.0,BTT +2023-12-05 15:17:00,20.648,20.648,20.648,20.648,115.0,BTT +2023-12-05 15:15:00,20.66,20.66,20.65,20.65,533.0,BTT +2023-12-05 15:14:00,20.645,20.645,20.645,20.645,377.0,BTT +2023-12-05 15:12:00,20.64,20.65,20.64,20.65,666.0,BTT +2023-12-05 15:11:00,20.635,20.635,20.635,20.635,700.0,BTT +2023-12-05 15:09:00,20.66,20.66,20.63,20.633,19215.0,BTT +2023-12-05 15:08:00,20.67,20.67,20.66,20.66,300.0,BTT +2023-12-05 15:06:00,20.675,20.675,20.675,20.675,100.0,BTT +2023-12-05 15:03:00,20.66,20.67,20.66,20.67,1131.0,BTT +2023-12-05 15:02:00,20.672,20.672,20.672,20.672,597.0,BTT +2023-12-05 15:00:00,20.689,20.689,20.689,20.689,600.0,BTT +2023-12-05 14:53:00,20.686,20.686,20.686,20.686,200.0,BTT +2023-12-05 14:52:00,20.67,20.68,20.67,20.68,826.0,BTT +2023-12-05 14:51:00,20.67,20.67,20.67,20.67,300.0,BTT +2023-12-05 14:38:00,20.68,20.68,20.68,20.68,400.0,BTT +2023-12-05 14:36:00,20.67,20.68,20.67,20.68,754.0,BTT +2023-12-05 14:27:00,20.66,20.66,20.66,20.66,486.0,BTT +2023-12-05 14:21:00,20.655,20.655,20.655,20.655,242.0,BTT +2023-12-05 14:12:00,20.659,20.659,20.659,20.659,100.0,BTT +2023-12-05 14:11:00,20.65,20.65,20.65,20.65,583.0,BTT +2023-12-05 14:05:00,20.65,20.65,20.65,20.65,2346.0,BTT +2023-12-05 14:02:00,20.66,20.66,20.66,20.66,1086.0,BTT +2023-12-05 14:00:00,20.655,20.655,20.655,20.655,100.0,BTT +2023-12-05 13:58:00,20.659,20.66,20.659,20.66,987.0,BTT +2023-12-05 13:57:00,20.655,20.66,20.655,20.66,200.0,BTT +2023-12-05 13:55:00,20.655,20.655,20.655,20.655,300.0,BTT +2023-12-05 13:52:00,20.655,20.655,20.64,20.65,2074.0,BTT +2023-12-05 13:51:00,20.655,20.655,20.653,20.653,400.0,BTT +2023-12-05 13:50:00,20.655,20.655,20.655,20.655,100.0,BTT +2023-12-05 13:49:00,20.65,20.66,20.64,20.655,2252.0,BTT +2023-12-05 13:48:00,20.66,20.66,20.66,20.66,1134.0,BTT +2023-12-05 13:46:00,20.665,20.67,20.665,20.67,906.0,BTT +2023-12-05 13:42:00,20.67,20.67,20.67,20.67,100.0,BTT +2023-12-05 13:41:00,20.67,20.67,20.66,20.67,3872.0,BTT +2023-12-05 13:39:00,20.68,20.68,20.68,20.68,500.0,BTT +2023-12-05 13:38:00,20.675,20.68,20.675,20.68,200.0,BTT +2023-12-05 13:37:00,20.68,20.68,20.67,20.67,1478.0,BTT +2023-12-05 13:36:00,20.675,20.675,20.675,20.675,400.0,BTT +2023-12-05 13:35:00,20.675,20.679,20.675,20.679,300.0,BTT +2023-12-05 13:34:00,20.685,20.685,20.67,20.68,2780.0,BTT +2023-12-05 13:33:00,20.689,20.689,20.685,20.685,802.0,BTT +2023-12-05 13:32:00,20.691,20.691,20.685,20.69,2072.0,BTT +2023-12-05 13:31:00,20.72,20.72,20.695,20.695,6804.0,BTT +2023-12-05 13:24:00,20.725,20.725,20.725,20.725,400.0,BTT +2023-12-05 13:23:00,20.73,20.73,20.72,20.728,2200.0,BTT +2023-12-05 13:20:00,20.73,20.73,20.72,20.73,1205.0,BTT +2023-12-05 13:19:00,20.745,20.745,20.735,20.735,2376.0,BTT +2023-12-05 13:10:00,20.74,20.74,20.74,20.74,900.0,BTT +2023-12-05 13:08:00,20.75,20.75,20.745,20.745,800.0,BTT +2023-12-05 13:05:00,20.75,20.75,20.75,20.75,100.0,BTT +2023-12-05 13:04:00,20.759,20.759,20.759,20.759,100.0,BTT +2023-12-05 13:03:00,20.75,20.75,20.75,20.75,1000.0,BTT +2023-12-05 13:02:00,20.77,20.77,20.75,20.75,2550.0,BTT +2023-12-05 13:00:00,20.77,20.77,20.77,20.77,146.0,BTT +2023-12-05 12:58:00,20.78,20.78,20.77,20.78,1200.0,BTT +2023-12-05 12:47:00,20.76,20.76,20.76,20.76,946.0,BTT +2023-12-05 12:46:00,20.755,20.759,20.755,20.758,400.0,BTT +2023-12-05 12:43:00,20.75,20.75,20.75,20.75,350.0,BTT +2023-12-05 12:40:00,20.75,20.75,20.74,20.745,1800.0,BTT +2023-12-05 12:39:00,20.76,20.76,20.76,20.76,100.0,BTT +2023-12-05 12:38:00,20.75,20.75,20.75,20.75,5844.0,BTT +2023-12-05 12:36:00,20.75,20.75,20.75,20.75,100.0,BTT +2023-12-05 12:35:00,20.745,20.745,20.745,20.745,100.0,BTT +2023-12-05 12:32:00,20.76,20.76,20.74,20.74,750.0,BTT +2023-12-05 12:27:00,20.76,20.76,20.76,20.76,500.0,BTT +2023-12-05 12:25:00,20.769,20.769,20.769,20.769,860.0,BTT +2023-12-05 12:21:00,20.766,20.766,20.766,20.766,120.0,BTT +2023-12-05 12:20:00,20.76,20.76,20.76,20.76,100.0,BTT +2023-12-05 12:18:00,20.76,20.77,20.76,20.77,300.0,BTT +2023-12-05 12:08:00,20.75,20.75,20.75,20.75,1007.0,BTT +2023-12-05 12:04:00,20.77,20.77,20.77,20.77,537.0,BTT +2023-12-05 11:52:00,20.75,20.75,20.75,20.75,100.0,BTT +2023-12-05 11:45:00,20.74,20.75,20.74,20.75,800.0,BTT +2023-12-05 11:43:00,20.75,20.75,20.74,20.74,1168.0,BTT +2023-12-05 11:39:00,20.76,20.76,20.75,20.75,1200.0,BTT +2023-12-05 11:38:00,20.765,20.765,20.765,20.765,500.0,BTT +2023-12-05 11:32:00,20.765,20.765,20.765,20.765,870.0,BTT +2023-12-05 11:26:00,20.75,20.77,20.75,20.77,1001.0,BTT +2023-12-05 11:20:00,20.74,20.74,20.74,20.74,1400.0,BTT +2023-12-05 11:19:00,20.75,20.75,20.75,20.75,700.0,BTT +2023-12-05 11:16:00,20.76,20.76,20.76,20.76,1600.0,BTT +2023-12-05 11:03:00,20.77,20.77,20.77,20.77,200.0,BTT +2023-12-05 11:02:00,20.77,20.77,20.77,20.77,200.0,BTT +2023-12-05 11:01:00,20.75,20.76,20.75,20.76,800.0,BTT +2023-12-05 10:59:00,20.75,20.75,20.75,20.75,200.0,BTT +2023-12-05 10:57:00,20.75,20.75,20.748,20.748,2302.0,BTT +2023-12-05 10:56:00,20.75,20.75,20.75,20.75,329.0,BTT +2023-12-05 10:55:00,20.74,20.74,20.74,20.74,1274.0,BTT +2023-12-05 10:52:00,20.746,20.746,20.746,20.746,163.0,BTT +2023-12-05 10:44:00,20.74,20.75,20.73,20.75,2000.0,BTT +2023-12-05 10:41:00,20.73,20.73,20.73,20.73,480.0,BTT +2023-12-05 10:40:00,20.729,20.729,20.729,20.729,200.0,BTT +2023-12-05 10:38:00,20.727,20.727,20.727,20.727,200.0,BTT +2023-12-05 10:37:00,20.72,20.725,20.72,20.725,754.0,BTT +2023-12-05 10:36:00,20.722,20.722,20.722,20.722,340.0,BTT +2023-12-05 10:35:00,20.729,20.729,20.729,20.729,100.0,BTT +2023-12-05 10:33:00,20.73,20.73,20.725,20.725,600.0,BTT +2023-12-05 10:32:00,20.735,20.735,20.735,20.735,200.0,BTT +2023-12-05 10:30:00,20.738,20.74,20.724,20.74,700.0,BTT +2023-12-05 10:27:00,20.75,20.76,20.73,20.76,3733.0,BTT +2023-12-05 10:26:00,20.757,20.757,20.757,20.757,1750.0,BTT +2023-12-05 10:25:00,20.764,20.764,20.764,20.764,2500.0,BTT +2023-12-05 10:23:00,20.77,20.77,20.77,20.77,700.0,BTT +2023-12-05 10:21:00,20.79,20.79,20.79,20.79,200.0,BTT +2023-12-05 10:16:00,20.74,20.75,20.74,20.75,6691.0,BTT +2023-12-05 10:15:00,20.77,20.77,20.75,20.75,1100.0,BTT +2023-12-05 10:13:00,20.76,20.76,20.76,20.76,300.0,BTT +2023-12-05 10:12:00,20.752,20.752,20.752,20.752,400.0,BTT +2023-12-05 10:11:00,20.76,20.76,20.75,20.75,550.0,BTT +2023-12-05 10:10:00,20.78,20.78,20.74,20.76,10742.0,BTT +2023-12-05 10:09:00,20.784,20.8,20.78,20.78,4136.0,BTT +2023-12-05 10:08:00,20.78,20.78,20.77,20.77,200.0,BTT +2023-12-05 10:07:00,20.81,20.81,20.8,20.8,372.0,BTT +2023-12-05 10:05:00,20.828,20.828,20.828,20.828,300.0,BTT +2023-12-05 10:04:00,20.85,20.85,20.829,20.829,400.0,BTT +2023-12-05 10:03:00,20.88,20.88,20.85,20.85,3649.0,BTT +2023-12-05 10:02:00,20.85,20.85,20.83,20.85,3700.0,BTT +2023-12-05 10:01:00,20.835,20.85,20.83,20.85,2500.0,BTT +2023-12-05 10:00:00,20.831,20.831,20.83,20.83,1500.0,BTT +2023-12-05 09:59:00,20.82,20.82,20.82,20.82,100.0,BTT +2023-12-05 09:57:00,20.82,20.834,20.82,20.82,902.0,BTT +2023-12-05 09:55:00,20.82,20.82,20.82,20.82,2000.0,BTT +2023-12-05 09:52:00,20.82,20.82,20.8,20.82,1100.0,BTT +2023-12-05 09:47:00,20.83,20.83,20.83,20.83,100.0,BTT +2023-12-05 09:45:00,20.821,20.821,20.805,20.805,700.0,BTT +2023-12-05 09:44:00,20.79,20.79,20.79,20.79,400.0,BTT +2023-12-05 09:39:00,20.82,20.836,20.82,20.82,600.0,BTT +2023-12-05 09:30:00,20.91,20.91,20.86,20.86,679.0,BTT +2023-12-04 19:00:00,20.82,20.82,20.82,20.82,491.0,BTT +2023-12-04 18:30:00,20.82,20.82,20.82,20.82,491.0,BTT +2023-12-04 16:10:00,20.82,20.82,20.82,20.82,491.0,BTT +2023-12-04 16:00:00,20.85,20.85,20.82,20.82,1182.0,BTT +2023-12-04 15:59:00,20.85,20.85,20.84,20.85,2121.0,BTT +2023-12-04 15:57:00,20.84,20.84,20.84,20.84,125.0,BTT +2023-12-04 15:56:00,20.85,20.85,20.84,20.84,736.0,BTT +2023-12-04 15:54:00,20.84,20.85,20.84,20.85,1957.0,BTT +2023-12-04 15:53:00,20.84,20.84,20.84,20.84,179.0,BTT +2023-12-04 15:52:00,20.841,20.841,20.841,20.841,400.0,BTT +2023-12-04 15:51:00,20.85,20.85,20.85,20.85,142.0,BTT +2023-12-04 15:50:00,20.84,20.845,20.84,20.845,1927.0,BTT +2023-12-04 15:49:00,20.83,20.83,20.83,20.83,100.0,BTT +2023-12-04 15:48:00,20.83,20.83,20.83,20.83,202.0,BTT +2023-12-04 15:47:00,20.825,20.825,20.825,20.825,449.0,BTT +2023-12-04 15:46:00,20.83,20.83,20.83,20.83,531.0,BTT +2023-12-04 15:45:00,20.83,20.83,20.83,20.83,301.0,BTT +2023-12-04 15:44:00,20.83,20.83,20.82,20.825,1600.0,BTT +2023-12-04 15:43:00,20.83,20.84,20.82,20.83,1201.0,BTT +2023-12-04 15:42:00,20.831,20.831,20.83,20.83,1279.0,BTT +2023-12-04 15:41:00,20.82,20.83,20.82,20.83,779.0,BTT +2023-12-04 15:39:00,20.83,20.83,20.81,20.81,5532.0,BTT +2023-12-04 15:35:00,20.82,20.82,20.82,20.82,1629.0,BTT +2023-12-04 15:32:00,20.82,20.825,20.81,20.82,4347.0,BTT +2023-12-04 15:31:00,20.81,20.82,20.81,20.82,1197.0,BTT +2023-12-04 15:30:00,20.82,20.82,20.81,20.815,1140.0,BTT +2023-12-04 15:29:00,20.81,20.815,20.8,20.815,2662.0,BTT +2023-12-04 15:28:00,20.805,20.805,20.805,20.805,400.0,BTT +2023-12-04 15:27:00,20.772,20.8,20.772,20.8,2384.0,BTT +2023-12-04 15:26:00,20.78,20.8,20.78,20.79,4774.0,BTT +2023-12-04 15:24:00,20.78,20.78,20.78,20.78,100.0,BTT +2023-12-04 15:23:00,20.79,20.79,20.78,20.79,1900.0,BTT +2023-12-04 15:22:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-12-04 15:21:00,20.796,20.796,20.792,20.792,475.0,BTT +2023-12-04 15:20:00,20.792,20.792,20.792,20.792,100.0,BTT +2023-12-04 15:19:00,20.79,20.79,20.79,20.79,360.0,BTT +2023-12-04 15:17:00,20.785,20.785,20.785,20.785,315.0,BTT +2023-12-04 15:15:00,20.76,20.78,20.76,20.78,1901.0,BTT +2023-12-04 15:13:00,20.75,20.75,20.749,20.749,1232.0,BTT +2023-12-04 15:12:00,20.76,20.76,20.75,20.75,2851.0,BTT +2023-12-04 15:07:00,20.77,20.77,20.77,20.77,501.0,BTT +2023-12-04 15:05:00,20.78,20.78,20.78,20.78,100.0,BTT +2023-12-04 15:03:00,20.78,20.78,20.78,20.78,100.0,BTT +2023-12-04 15:00:00,20.78,20.78,20.78,20.78,4632.0,BTT +2023-12-04 14:56:00,20.785,20.785,20.785,20.785,300.0,BTT +2023-12-04 14:55:00,20.785,20.808,20.785,20.789,1819.0,BTT +2023-12-04 14:36:00,20.8,20.8,20.8,20.8,503.0,BTT +2023-12-04 14:26:00,20.805,20.805,20.805,20.805,312.0,BTT +2023-12-04 14:25:00,20.82,20.83,20.82,20.83,1080.0,BTT +2023-12-04 14:24:00,20.827,20.827,20.827,20.827,800.0,BTT +2023-12-04 14:19:00,20.82,20.82,20.82,20.82,810.0,BTT +2023-12-04 14:11:00,20.8,20.8,20.8,20.8,222.0,BTT +2023-12-04 14:09:00,20.779,20.78,20.779,20.78,1323.0,BTT +2023-12-04 14:08:00,20.77,20.77,20.77,20.77,100.0,BTT +2023-12-04 14:05:00,20.775,20.775,20.775,20.775,200.0,BTT +2023-12-04 14:03:00,20.785,20.789,20.775,20.789,4700.0,BTT +2023-12-04 13:55:00,20.79,20.79,20.78,20.78,1068.0,BTT +2023-12-04 13:52:00,20.789,20.8,20.789,20.8,1722.0,BTT +2023-12-04 13:51:00,20.798,20.798,20.785,20.79,1903.0,BTT +2023-12-04 13:50:00,20.8,20.8,20.79,20.79,800.0,BTT +2023-12-04 13:49:00,20.81,20.81,20.79,20.79,4731.0,BTT +2023-12-04 13:48:00,20.82,20.82,20.81,20.81,1385.0,BTT +2023-12-04 13:32:00,20.827,20.827,20.827,20.827,500.0,BTT +2023-12-04 13:31:00,20.84,20.84,20.825,20.825,585.0,BTT +2023-12-04 13:30:00,20.849,20.849,20.849,20.849,303.0,BTT +2023-12-04 13:29:00,20.85,20.85,20.84,20.84,4900.0,BTT +2023-12-04 13:26:00,20.85,20.85,20.85,20.85,100.0,BTT +2023-12-04 13:25:00,20.856,20.856,20.856,20.856,270.0,BTT +2023-12-04 13:21:00,20.87,20.87,20.87,20.87,400.0,BTT +2023-12-04 13:16:00,20.85,20.86,20.85,20.86,679.0,BTT +2023-12-04 13:07:00,20.85,20.85,20.85,20.85,485.0,BTT +2023-12-04 12:57:00,20.853,20.853,20.853,20.853,251.0,BTT +2023-12-04 12:54:00,20.86,20.86,20.855,20.855,450.0,BTT +2023-12-04 12:53:00,20.86,20.86,20.85,20.85,4400.0,BTT +2023-12-04 12:48:00,20.87,20.87,20.86,20.865,1553.0,BTT +2023-12-04 12:46:00,20.87,20.87,20.87,20.87,100.0,BTT +2023-12-04 12:44:00,20.885,20.885,20.885,20.885,100.0,BTT +2023-12-04 12:42:00,20.885,20.885,20.885,20.885,100.0,BTT +2023-12-04 12:40:00,20.9,20.9,20.9,20.9,300.0,BTT +2023-12-04 12:38:00,20.885,20.885,20.885,20.885,100.0,BTT +2023-12-04 12:37:00,20.892,20.892,20.892,20.892,300.0,BTT +2023-12-04 12:33:00,20.9,20.9,20.9,20.9,316.0,BTT +2023-12-04 12:29:00,20.882,20.882,20.882,20.882,100.0,BTT +2023-12-04 12:28:00,20.89,20.89,20.89,20.89,606.0,BTT +2023-12-04 12:24:00,20.91,20.91,20.9,20.9,423.0,BTT +2023-12-04 12:22:00,20.927,20.93,20.927,20.93,400.0,BTT +2023-12-04 12:20:00,20.94,20.94,20.92,20.92,899.0,BTT +2023-12-04 12:17:00,20.943,20.943,20.943,20.943,200.0,BTT +2023-12-04 12:14:00,20.92,20.92,20.92,20.92,519.0,BTT +2023-12-04 12:05:00,20.93,20.93,20.92,20.92,1350.0,BTT +2023-12-04 12:04:00,20.94,20.94,20.91,20.93,4539.0,BTT +2023-12-04 12:03:00,20.94,20.94,20.93,20.93,301.0,BTT +2023-12-04 11:57:00,20.935,20.935,20.935,20.935,1400.0,BTT +2023-12-04 11:50:00,20.9,20.91,20.9,20.91,518.0,BTT +2023-12-04 11:48:00,20.895,20.895,20.895,20.895,400.0,BTT +2023-12-04 11:47:00,20.89,20.895,20.89,20.895,3100.0,BTT +2023-12-04 11:43:00,20.89,20.89,20.89,20.89,200.0,BTT +2023-12-04 11:42:00,20.9,20.9,20.89,20.89,2014.0,BTT +2023-12-04 11:41:00,20.928,20.928,20.9,20.9,1800.0,BTT +2023-12-04 11:40:00,20.89,20.935,20.89,20.935,2165.0,BTT +2023-12-04 11:35:00,20.88,20.88,20.88,20.88,100.0,BTT +2023-12-04 11:34:00,20.9,20.9,20.88,20.88,3552.0,BTT +2023-12-04 11:26:00,20.898,20.898,20.898,20.898,100.0,BTT +2023-12-04 11:25:00,20.9,20.9,20.89,20.9,800.0,BTT +2023-12-04 11:23:00,20.9,20.905,20.9,20.905,6100.0,BTT +2023-12-04 11:22:00,20.91,20.92,20.9,20.9,1400.0,BTT +2023-12-04 11:19:00,20.911,20.911,20.911,20.911,510.0,BTT +2023-12-04 11:14:00,20.91,20.91,20.91,20.91,600.0,BTT +2023-12-04 11:12:00,20.91,20.91,20.91,20.91,458.0,BTT +2023-12-04 11:11:00,20.9,20.9,20.9,20.9,800.0,BTT +2023-12-04 11:07:00,20.91,20.91,20.91,20.91,100.0,BTT +2023-12-04 11:03:00,20.877,20.9,20.877,20.9,1127.0,BTT +2023-12-04 11:00:00,20.88,20.88,20.88,20.88,100.0,BTT +2023-12-04 10:57:00,20.88,20.88,20.88,20.88,400.0,BTT +2023-12-04 10:56:00,20.89,20.89,20.88,20.88,1584.0,BTT +2023-12-04 10:55:00,20.9,20.905,20.9,20.9,7537.0,BTT +2023-12-04 10:50:00,20.91,20.91,20.91,20.91,400.0,BTT +2023-12-04 10:34:00,20.94,20.94,20.93,20.93,200.0,BTT +2023-12-04 10:32:00,20.93,20.94,20.93,20.94,210.0,BTT +2023-12-04 10:29:00,20.92,20.92,20.92,20.92,200.0,BTT +2023-12-04 10:28:00,20.93,20.93,20.93,20.93,700.0,BTT +2023-12-04 10:27:00,20.95,20.95,20.95,20.95,225.0,BTT +2023-12-04 10:26:00,20.94,20.95,20.94,20.94,1358.0,BTT +2023-12-04 10:25:00,20.92,20.92,20.92,20.92,336.0,BTT +2023-12-04 10:24:00,20.92,20.92,20.901,20.901,2773.0,BTT +2023-12-04 10:23:00,20.93,20.93,20.93,20.93,200.0,BTT +2023-12-04 10:14:00,20.92,20.92,20.92,20.92,226.0,BTT +2023-12-04 10:13:00,20.915,20.92,20.91,20.92,1794.0,BTT +2023-12-04 10:12:00,20.93,20.93,20.93,20.93,100.0,BTT +2023-12-04 10:00:00,20.97,20.97,20.97,20.97,1486.0,BTT +2023-12-04 09:58:00,20.98,20.98,20.98,20.98,406.0,BTT +2023-12-04 09:55:00,20.97,20.98,20.97,20.976,511.0,BTT +2023-12-04 09:54:00,20.983,20.983,20.971,20.971,800.0,BTT +2023-12-04 09:52:00,20.98,20.98,20.98,20.98,100.0,BTT +2023-12-04 09:51:00,20.98,20.98,20.98,20.98,101.0,BTT +2023-12-04 09:48:00,20.95,21.01,20.95,21.0,6429.0,BTT +2023-12-04 09:46:00,20.87,20.935,20.87,20.935,7456.0,BTT +2023-12-04 09:45:00,20.89,20.89,20.86,20.88,6380.0,BTT +2023-12-04 09:44:00,20.91,20.91,20.91,20.91,100.0,BTT +2023-12-04 09:39:00,20.875,20.875,20.87,20.87,326.0,BTT +2023-12-04 09:38:00,20.87,20.87,20.87,20.87,807.0,BTT +2023-12-04 09:37:00,20.86,20.86,20.85,20.85,500.0,BTT +2023-12-04 09:36:00,20.89,20.89,20.89,20.89,304.0,BTT +2023-12-04 09:34:00,20.89,20.89,20.89,20.89,100.0,BTT +2023-12-04 09:33:00,20.8,20.85,20.8,20.85,1611.0,BTT +2023-12-04 09:32:00,20.8,20.8,20.76,20.775,1725.0,BTT +2023-12-04 09:31:00,20.808,20.808,20.808,20.808,400.0,BTT +2023-12-04 09:30:00,20.8,20.8,20.8,20.8,5125.0,BTT +2023-12-01 19:00:00,20.93,20.93,20.93,20.93,593.0,BTT +2023-12-01 18:30:00,20.93,20.93,20.93,20.93,593.0,BTT +2023-12-01 16:10:00,20.93,20.93,20.93,20.93,593.0,BTT +2023-12-01 16:00:00,20.925,20.93,20.91,20.93,1291.0,BTT +2023-12-01 15:59:00,20.915,20.925,20.91,20.925,1092.0,BTT +2023-12-01 15:56:00,20.91,20.918,20.91,20.91,1788.0,BTT +2023-12-01 15:55:00,20.895,20.91,20.895,20.91,1948.0,BTT +2023-12-01 15:52:00,20.9,20.9,20.9,20.9,1200.0,BTT +2023-12-01 15:51:00,20.9,20.905,20.9,20.905,886.0,BTT +2023-12-01 15:50:00,20.91,20.91,20.9,20.9,379.0,BTT +2023-12-01 15:49:00,20.9,20.9,20.9,20.9,500.0,BTT +2023-12-01 15:48:00,20.89,20.89,20.89,20.89,100.0,BTT +2023-12-01 15:47:00,20.893,20.893,20.893,20.893,400.0,BTT +2023-12-01 15:46:00,20.9,20.9,20.89,20.895,626.0,BTT +2023-12-01 15:39:00,20.915,20.915,20.9,20.905,2639.0,BTT +2023-12-01 15:37:00,20.94,20.94,20.92,20.92,2957.0,BTT +2023-12-01 15:36:00,20.948,20.948,20.948,20.948,200.0,BTT +2023-12-01 15:34:00,20.948,20.948,20.948,20.948,353.0,BTT +2023-12-01 15:33:00,20.94,20.94,20.94,20.94,400.0,BTT +2023-12-01 15:32:00,20.935,20.94,20.935,20.94,200.0,BTT +2023-12-01 15:31:00,20.935,20.94,20.935,20.94,400.0,BTT +2023-12-01 15:30:00,20.905,20.95,20.905,20.94,1834.0,BTT +2023-12-01 15:29:00,20.9,20.905,20.897,20.905,489.0,BTT +2023-12-01 15:28:00,20.9,20.9,20.9,20.9,100.0,BTT +2023-12-01 15:26:00,20.885,20.885,20.885,20.885,360.0,BTT +2023-12-01 15:24:00,20.88,20.88,20.88,20.88,219.0,BTT +2023-12-01 15:23:00,20.869,20.87,20.865,20.87,5084.0,BTT +2023-12-01 15:08:00,20.87,20.87,20.87,20.87,100.0,BTT +2023-12-01 15:06:00,20.88,20.88,20.865,20.87,752.0,BTT +2023-12-01 15:04:00,20.885,20.885,20.885,20.885,200.0,BTT +2023-12-01 15:03:00,20.885,20.885,20.885,20.885,100.0,BTT +2023-12-01 14:59:00,20.885,20.885,20.885,20.885,1437.0,BTT +2023-12-01 14:57:00,20.885,20.89,20.885,20.89,1100.0,BTT +2023-12-01 14:56:00,20.88,20.89,20.88,20.89,1300.0,BTT +2023-12-01 14:54:00,20.875,20.88,20.875,20.879,1300.0,BTT +2023-12-01 14:50:00,20.87,20.88,20.87,20.88,1205.0,BTT +2023-12-01 14:47:00,20.87,20.87,20.866,20.866,2133.0,BTT +2023-12-01 14:46:00,20.87,20.87,20.865,20.865,2327.0,BTT +2023-12-01 14:45:00,20.866,20.866,20.866,20.866,146.0,BTT +2023-12-01 14:41:00,20.88,20.88,20.86,20.86,2876.0,BTT +2023-12-01 14:40:00,20.889,20.889,20.889,20.889,300.0,BTT +2023-12-01 14:39:00,20.915,20.915,20.88,20.89,9138.0,BTT +2023-12-01 14:37:00,20.91,20.91,20.91,20.91,1552.0,BTT +2023-12-01 14:31:00,20.915,20.915,20.915,20.915,1000.0,BTT +2023-12-01 14:29:00,20.915,20.915,20.915,20.915,900.0,BTT +2023-12-01 14:27:00,20.91,20.91,20.91,20.91,390.0,BTT +2023-12-01 14:24:00,20.91,20.92,20.91,20.92,666.0,BTT +2023-12-01 14:22:00,20.905,20.905,20.9,20.9,2000.0,BTT +2023-12-01 14:21:00,20.91,20.91,20.91,20.91,325.0,BTT +2023-12-01 14:20:00,20.909,20.909,20.909,20.909,200.0,BTT +2023-12-01 14:19:00,20.9,20.9,20.9,20.9,100.0,BTT +2023-12-01 14:15:00,20.91,20.91,20.9,20.9,890.0,BTT +2023-12-01 14:12:00,20.905,20.91,20.905,20.91,400.0,BTT +2023-12-01 14:10:00,20.9,20.905,20.9,20.905,200.0,BTT +2023-12-01 14:05:00,20.895,20.895,20.895,20.895,100.0,BTT +2023-12-01 13:56:00,20.897,20.897,20.897,20.897,100.0,BTT +2023-12-01 13:49:00,20.886,20.886,20.886,20.886,1560.0,BTT +2023-12-01 13:48:00,20.906,20.906,20.906,20.906,300.0,BTT +2023-12-01 13:46:00,20.895,20.895,20.895,20.895,150.0,BTT +2023-12-01 13:45:00,20.895,20.9,20.895,20.9,250.0,BTT +2023-12-01 13:44:00,20.891,20.9,20.891,20.9,435.0,BTT +2023-12-01 13:43:00,20.89,20.898,20.89,20.898,1513.0,BTT +2023-12-01 13:42:00,20.899,20.899,20.899,20.899,300.0,BTT +2023-12-01 13:40:00,20.93,20.93,20.89,20.89,1892.0,BTT +2023-12-01 13:35:00,20.93,20.93,20.93,20.93,400.0,BTT +2023-12-01 13:34:00,20.936,20.94,20.93,20.93,855.0,BTT +2023-12-01 13:33:00,20.94,20.94,20.94,20.94,200.0,BTT +2023-12-01 13:32:00,20.96,20.96,20.935,20.935,3338.0,BTT +2023-12-01 13:27:00,20.952,20.952,20.952,20.952,205.0,BTT +2023-12-01 13:26:00,20.96,20.96,20.96,20.96,144.0,BTT +2023-12-01 13:25:00,20.951,20.951,20.951,20.951,316.0,BTT +2023-12-01 13:21:00,20.96,20.96,20.94,20.95,1982.0,BTT +2023-12-01 13:19:00,20.96,20.96,20.96,20.96,200.0,BTT +2023-12-01 13:13:00,20.96,20.96,20.96,20.96,1241.0,BTT +2023-12-01 13:09:00,20.96,20.96,20.96,20.96,357.0,BTT +2023-12-01 13:03:00,20.98,20.99,20.98,20.99,200.0,BTT +2023-12-01 13:02:00,20.99,20.99,20.99,20.99,500.0,BTT +2023-12-01 12:46:00,20.985,20.985,20.985,20.985,100.0,BTT +2023-12-01 12:42:00,20.99,20.99,20.99,20.99,100.0,BTT +2023-12-01 12:40:00,20.99,20.99,20.99,20.99,100.0,BTT +2023-12-01 12:38:00,20.99,20.99,20.99,20.99,100.0,BTT +2023-12-01 12:33:00,20.999,20.999,20.999,20.999,100.0,BTT +2023-12-01 12:29:00,20.986,20.986,20.986,20.986,2000.0,BTT +2023-12-01 12:28:00,20.995,20.995,20.995,20.995,1000.0,BTT +2023-12-01 12:27:00,20.98,21.0,20.98,21.0,4500.0,BTT +2023-12-01 12:24:00,20.99,20.99,20.99,20.99,100.0,BTT +2023-12-01 12:23:00,20.99,20.99,20.99,20.99,200.0,BTT +2023-12-01 12:17:00,21.0,21.0,21.0,21.0,290.0,BTT +2023-12-01 12:15:00,21.0,21.0,21.0,21.0,302.0,BTT +2023-12-01 12:10:00,20.99,20.99,20.99,20.99,1121.0,BTT +2023-12-01 12:06:00,20.99,20.99,20.99,20.99,400.0,BTT +2023-12-01 12:02:00,20.99,20.99,20.99,20.99,100.0,BTT +2023-12-01 11:58:00,20.99,20.99,20.99,20.99,100.0,BTT +2023-12-01 11:57:00,20.99,20.99,20.99,20.99,300.0,BTT +2023-12-01 11:56:00,20.99,20.99,20.99,20.99,200.0,BTT +2023-12-01 11:53:00,20.99,21.0,20.99,21.0,484.0,BTT +2023-12-01 11:50:00,20.965,20.965,20.965,20.965,159.0,BTT +2023-12-01 11:47:00,20.98,20.98,20.98,20.98,390.0,BTT +2023-12-01 11:44:00,20.98,20.99,20.98,20.99,300.0,BTT +2023-12-01 11:42:00,20.979,20.979,20.979,20.979,100.0,BTT +2023-12-01 11:40:00,20.959,20.97,20.959,20.97,4438.0,BTT +2023-12-01 11:33:00,20.955,20.955,20.955,20.955,200.0,BTT +2023-12-01 11:32:00,20.965,20.965,20.95,20.955,4500.0,BTT +2023-12-01 11:28:00,20.97,20.97,20.97,20.97,599.0,BTT +2023-12-01 11:26:00,20.965,20.965,20.965,20.965,347.0,BTT +2023-12-01 11:24:00,20.95,20.965,20.95,20.965,2763.0,BTT +2023-12-01 11:22:00,20.96,20.96,20.96,20.96,450.0,BTT +2023-12-01 11:21:00,20.97,20.97,20.965,20.965,691.0,BTT +2023-12-01 11:14:00,20.984,20.984,20.984,20.984,3320.0,BTT +2023-12-01 11:12:00,21.01,21.01,20.999,20.999,500.0,BTT +2023-12-01 11:10:00,21.019,21.019,21.019,21.019,235.0,BTT +2023-12-01 11:09:00,21.0,21.0,21.0,21.0,7003.0,BTT +2023-12-01 11:06:00,21.01,21.01,21.01,21.01,1540.0,BTT +2023-12-01 11:05:00,21.0,21.01,21.0,21.01,1144.0,BTT +2023-12-01 10:51:00,21.0,21.0,21.0,21.0,205.0,BTT +2023-12-01 10:50:00,20.986,20.986,20.986,20.986,130.0,BTT +2023-12-01 10:43:00,21.0,21.0,20.98,20.98,2976.0,BTT +2023-12-01 10:42:00,21.009,21.009,21.009,21.009,100.0,BTT +2023-12-01 10:40:00,21.0,21.0,21.0,21.0,418.0,BTT +2023-12-01 10:38:00,20.995,20.995,20.995,20.995,100.0,BTT +2023-12-01 10:28:00,20.96,21.0,20.95,20.99,6772.0,BTT +2023-12-01 10:27:00,20.97,20.98,20.97,20.97,3004.0,BTT +2023-12-01 10:26:00,20.955,20.975,20.955,20.97,1144.0,BTT +2023-12-01 10:25:00,20.94,20.96,20.94,20.96,602.0,BTT +2023-12-01 10:23:00,20.947,20.95,20.94,20.95,2078.0,BTT +2023-12-01 10:19:00,20.92,20.92,20.92,20.92,388.0,BTT +2023-12-01 10:18:00,20.93,20.93,20.91,20.915,1966.0,BTT +2023-12-01 10:17:00,20.97,20.97,20.94,20.94,600.0,BTT +2023-12-01 10:16:00,20.97,20.97,20.97,20.97,500.0,BTT +2023-12-01 10:12:00,20.96,20.97,20.96,20.97,924.0,BTT +2023-12-01 10:11:00,20.96,20.96,20.96,20.96,200.0,BTT +2023-12-01 10:10:00,20.965,20.965,20.965,20.965,101.0,BTT +2023-12-01 10:07:00,20.98,20.99,20.96,20.98,3168.0,BTT +2023-12-01 10:06:00,21.015,21.015,20.99,20.99,1376.0,BTT +2023-12-01 10:05:00,21.01,21.01,21.01,21.01,200.0,BTT +2023-12-01 10:03:00,21.01,21.01,21.01,21.01,402.0,BTT +2023-12-01 10:02:00,20.955,20.99,20.955,20.99,3430.0,BTT +2023-12-01 10:00:00,20.95,20.95,20.95,20.95,300.0,BTT +2023-12-01 09:59:00,20.97,20.97,20.96,20.96,979.0,BTT +2023-12-01 09:58:00,20.98,20.98,20.97,20.97,663.0,BTT +2023-12-01 09:57:00,20.97,20.97,20.97,20.97,257.0,BTT +2023-12-01 09:56:00,20.95,20.96,20.95,20.96,223.0,BTT +2023-12-01 09:52:00,20.91,20.95,20.91,20.95,3400.0,BTT +2023-12-01 09:51:00,20.9,20.91,20.9,20.905,640.0,BTT +2023-12-01 09:48:00,20.9,20.9,20.894,20.894,774.0,BTT +2023-12-01 09:46:00,20.865,20.875,20.865,20.875,710.0,BTT +2023-12-01 09:45:00,20.87,20.87,20.86,20.86,230.0,BTT +2023-12-01 09:44:00,20.825,20.825,20.82,20.82,378.0,BTT +2023-12-01 09:43:00,20.79,20.82,20.782,20.82,1254.0,BTT +2023-12-01 09:40:00,20.81,20.81,20.81,20.81,216.0,BTT +2023-12-01 09:39:00,20.81,20.83,20.81,20.83,543.0,BTT +2023-12-01 09:38:00,20.82,20.83,20.82,20.83,298.0,BTT +2023-12-01 09:37:00,20.82,20.82,20.82,20.82,326.0,BTT +2023-12-01 09:32:00,20.789,20.789,20.765,20.786,632.0,BTT +2023-12-01 09:30:00,20.8,20.83,20.8,20.83,8145.0,BTT +2023-12-01 08:02:00,20.73,20.73,20.73,20.73,1.0,BTT +2023-11-30 19:00:00,20.73,20.73,20.73,20.73,1334.0,BTT +2023-11-30 18:30:00,20.73,20.73,20.73,20.73,1334.0,BTT +2023-11-30 16:10:00,20.73,20.73,20.73,20.73,1334.0,BTT +2023-11-30 16:00:00,20.73,20.73,20.73,20.73,2867.0,BTT +2023-11-30 15:59:00,20.73,20.73,20.73,20.73,742.0,BTT +2023-11-30 15:57:00,20.735,20.735,20.73,20.73,530.0,BTT +2023-11-30 15:56:00,20.73,20.73,20.73,20.73,609.0,BTT +2023-11-30 15:55:00,20.72,20.72,20.72,20.72,503.0,BTT +2023-11-30 15:53:00,20.71,20.71,20.71,20.71,248.0,BTT +2023-11-30 15:50:00,20.71,20.71,20.71,20.71,145.0,BTT +2023-11-30 15:49:00,20.7,20.7,20.7,20.7,109.0,BTT +2023-11-30 15:48:00,20.71,20.71,20.71,20.71,360.0,BTT +2023-11-30 15:47:00,20.72,20.72,20.72,20.72,331.0,BTT +2023-11-30 15:46:00,20.71,20.715,20.71,20.715,862.0,BTT +2023-11-30 15:45:00,20.715,20.715,20.71,20.71,369.0,BTT +2023-11-30 15:44:00,20.715,20.715,20.715,20.715,100.0,BTT +2023-11-30 15:42:00,20.72,20.72,20.71,20.712,4888.0,BTT +2023-11-30 15:39:00,20.72,20.72,20.72,20.72,200.0,BTT +2023-11-30 15:31:00,20.73,20.73,20.72,20.72,430.0,BTT +2023-11-30 15:30:00,20.73,20.74,20.73,20.74,300.0,BTT +2023-11-30 15:29:00,20.73,20.73,20.73,20.73,100.0,BTT +2023-11-30 15:28:00,20.75,20.75,20.75,20.75,1003.0,BTT +2023-11-30 15:27:00,20.75,20.75,20.75,20.75,545.0,BTT +2023-11-30 15:26:00,20.75,20.75,20.75,20.75,2955.0,BTT +2023-11-30 15:24:00,20.75,20.75,20.75,20.75,100.0,BTT +2023-11-30 15:22:00,20.759,20.759,20.759,20.759,305.0,BTT +2023-11-30 15:19:00,20.757,20.757,20.757,20.757,100.0,BTT +2023-11-30 15:15:00,20.75,20.75,20.75,20.75,144.0,BTT +2023-11-30 15:14:00,20.755,20.755,20.755,20.755,100.0,BTT +2023-11-30 15:12:00,20.753,20.755,20.753,20.755,1559.0,BTT +2023-11-30 14:58:00,20.765,20.765,20.75,20.756,3100.0,BTT +2023-11-30 14:57:00,20.764,20.764,20.764,20.764,500.0,BTT +2023-11-30 14:52:00,20.765,20.765,20.765,20.765,106.0,BTT +2023-11-30 14:50:00,20.76,20.76,20.76,20.76,259.0,BTT +2023-11-30 14:49:00,20.77,20.77,20.76,20.76,1241.0,BTT +2023-11-30 14:48:00,20.774,20.774,20.774,20.774,100.0,BTT +2023-11-30 14:47:00,20.76,20.77,20.76,20.77,1899.0,BTT +2023-11-30 14:46:00,20.76,20.76,20.76,20.76,100.0,BTT +2023-11-30 14:44:00,20.76,20.76,20.76,20.76,316.0,BTT +2023-11-30 14:40:00,20.76,20.76,20.76,20.76,101.0,BTT +2023-11-30 14:33:00,20.754,20.754,20.754,20.754,1016.0,BTT +2023-11-30 14:29:00,20.752,20.752,20.752,20.752,2400.0,BTT +2023-11-30 14:26:00,20.76,20.76,20.76,20.76,2192.0,BTT +2023-11-30 14:22:00,20.769,20.769,20.762,20.762,600.0,BTT +2023-11-30 14:21:00,20.775,20.787,20.76,20.775,3106.0,BTT +2023-11-30 14:20:00,20.725,20.79,20.725,20.79,8129.0,BTT +2023-11-30 14:12:00,20.736,20.736,20.725,20.725,5879.0,BTT +2023-11-30 14:10:00,20.7,20.73,20.7,20.73,4535.0,BTT +2023-11-30 14:09:00,20.705,20.705,20.7,20.7,500.0,BTT +2023-11-30 14:08:00,20.705,20.705,20.7,20.7,700.0,BTT +2023-11-30 14:06:00,20.68,20.705,20.675,20.705,5302.0,BTT +2023-11-30 14:00:00,20.67,20.67,20.67,20.67,242.0,BTT +2023-11-30 13:53:00,20.67,20.67,20.67,20.67,700.0,BTT +2023-11-30 13:43:00,20.677,20.677,20.677,20.677,783.0,BTT +2023-11-30 13:32:00,20.675,20.675,20.675,20.675,100.0,BTT +2023-11-30 13:29:00,20.68,20.68,20.678,20.678,1450.0,BTT +2023-11-30 13:28:00,20.678,20.678,20.678,20.678,120.0,BTT +2023-11-30 13:26:00,20.675,20.675,20.675,20.675,774.0,BTT +2023-11-30 13:25:00,20.67,20.67,20.67,20.67,2100.0,BTT +2023-11-30 13:20:00,20.676,20.676,20.676,20.676,200.0,BTT +2023-11-30 13:19:00,20.68,20.68,20.68,20.68,100.0,BTT +2023-11-30 13:18:00,20.68,20.68,20.68,20.68,425.0,BTT +2023-11-30 13:17:00,20.68,20.68,20.68,20.68,100.0,BTT +2023-11-30 13:15:00,20.671,20.671,20.671,20.671,1718.0,BTT +2023-11-30 13:10:00,20.68,20.68,20.68,20.68,110.0,BTT +2023-11-30 13:08:00,20.68,20.68,20.675,20.675,1890.0,BTT +2023-11-30 12:56:00,20.67,20.67,20.67,20.67,478.0,BTT +2023-11-30 12:54:00,20.68,20.68,20.675,20.675,600.0,BTT +2023-11-30 12:50:00,20.67,20.67,20.67,20.67,2022.0,BTT +2023-11-30 12:48:00,20.675,20.675,20.675,20.675,100.0,BTT +2023-11-30 12:44:00,20.677,20.677,20.677,20.677,100.0,BTT +2023-11-30 12:43:00,20.68,20.68,20.68,20.68,100.0,BTT +2023-11-30 12:40:00,20.68,20.68,20.68,20.68,1820.0,BTT +2023-11-30 12:36:00,20.675,20.68,20.675,20.68,300.0,BTT +2023-11-30 12:35:00,20.66,20.678,20.66,20.678,1971.0,BTT +2023-11-30 12:34:00,20.68,20.686,20.66,20.66,3300.0,BTT +2023-11-30 12:33:00,20.68,20.68,20.68,20.68,1100.0,BTT +2023-11-30 12:26:00,20.69,20.69,20.69,20.69,409.0,BTT +2023-11-30 12:20:00,20.68,20.68,20.68,20.68,300.0,BTT +2023-11-30 12:19:00,20.7,20.7,20.7,20.7,600.0,BTT +2023-11-30 12:18:00,20.706,20.706,20.706,20.706,200.0,BTT +2023-11-30 12:17:00,20.72,20.72,20.707,20.71,5200.0,BTT +2023-11-30 12:14:00,20.72,20.725,20.72,20.725,700.0,BTT +2023-11-30 12:04:00,20.725,20.725,20.725,20.725,100.0,BTT +2023-11-30 11:59:00,20.725,20.725,20.725,20.725,142.0,BTT +2023-11-30 11:57:00,20.727,20.727,20.727,20.727,483.0,BTT +2023-11-30 11:54:00,20.72,20.72,20.71,20.72,1827.0,BTT +2023-11-30 11:53:00,20.72,20.72,20.72,20.72,1114.0,BTT +2023-11-30 11:52:00,20.72,20.72,20.72,20.72,700.0,BTT +2023-11-30 11:51:00,20.725,20.725,20.725,20.725,100.0,BTT +2023-11-30 11:50:00,20.73,20.73,20.725,20.73,500.0,BTT +2023-11-30 11:49:00,20.729,20.729,20.729,20.729,1100.0,BTT +2023-11-30 11:47:00,20.72,20.72,20.72,20.72,200.0,BTT +2023-11-30 11:43:00,20.725,20.725,20.725,20.725,100.0,BTT +2023-11-30 11:38:00,20.73,20.73,20.728,20.728,1800.0,BTT +2023-11-30 11:37:00,20.739,20.739,20.739,20.739,100.0,BTT +2023-11-30 11:31:00,20.73,20.735,20.73,20.735,900.0,BTT +2023-11-30 11:30:00,20.74,20.74,20.74,20.74,500.0,BTT +2023-11-30 11:27:00,20.74,20.74,20.74,20.74,916.0,BTT +2023-11-30 11:23:00,20.74,20.74,20.74,20.74,1616.0,BTT +2023-11-30 11:22:00,20.731,20.75,20.73,20.735,3006.0,BTT +2023-11-30 11:21:00,20.75,20.75,20.75,20.75,300.0,BTT +2023-11-30 11:20:00,20.75,20.75,20.74,20.74,500.0,BTT +2023-11-30 11:19:00,20.77,20.77,20.748,20.748,3307.0,BTT +2023-11-30 11:15:00,20.77,20.77,20.77,20.77,528.0,BTT +2023-11-30 11:14:00,20.775,20.775,20.775,20.775,200.0,BTT +2023-11-30 11:13:00,20.775,20.775,20.775,20.775,200.0,BTT +2023-11-30 11:10:00,20.78,20.78,20.775,20.775,700.0,BTT +2023-11-30 11:09:00,20.78,20.78,20.77,20.77,315.0,BTT +2023-11-30 11:07:00,20.775,20.775,20.77,20.77,400.0,BTT +2023-11-30 11:06:00,20.775,20.775,20.775,20.775,200.0,BTT +2023-11-30 11:04:00,20.78,20.78,20.775,20.775,200.0,BTT +2023-11-30 11:03:00,20.775,20.775,20.775,20.775,100.0,BTT +2023-11-30 11:01:00,20.78,20.78,20.78,20.78,400.0,BTT +2023-11-30 11:00:00,20.78,20.78,20.78,20.78,300.0,BTT +2023-11-30 10:59:00,20.78,20.78,20.775,20.775,515.0,BTT +2023-11-30 10:57:00,20.771,20.771,20.771,20.771,100.0,BTT +2023-11-30 10:56:00,20.77,20.77,20.77,20.77,1600.0,BTT +2023-11-30 10:55:00,20.77,20.78,20.77,20.78,581.0,BTT +2023-11-30 10:54:00,20.78,20.78,20.77,20.78,920.0,BTT +2023-11-30 10:53:00,20.78,20.78,20.78,20.78,400.0,BTT +2023-11-30 10:52:00,20.78,20.78,20.775,20.775,977.0,BTT +2023-11-30 10:51:00,20.78,20.78,20.78,20.78,200.0,BTT +2023-11-30 10:47:00,20.77,20.77,20.77,20.77,500.0,BTT +2023-11-30 10:46:00,20.77,20.774,20.77,20.77,647.0,BTT +2023-11-30 10:42:00,20.754,20.76,20.754,20.76,2209.0,BTT +2023-11-30 10:41:00,20.75,20.75,20.75,20.75,400.0,BTT +2023-11-30 10:40:00,20.76,20.76,20.75,20.75,1400.0,BTT +2023-11-30 10:39:00,20.771,20.771,20.77,20.77,2403.0,BTT +2023-11-30 10:37:00,20.788,20.788,20.788,20.788,100.0,BTT +2023-11-30 10:34:00,20.8,20.8,20.77,20.78,9720.0,BTT +2023-11-30 10:25:00,20.817,20.817,20.817,20.817,1000.0,BTT +2023-11-30 10:23:00,20.81,20.81,20.81,20.81,1097.0,BTT +2023-11-30 10:19:00,20.8,20.8,20.8,20.8,2500.0,BTT +2023-11-30 10:11:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-11-30 10:10:00,20.82,20.82,20.82,20.82,205.0,BTT +2023-11-30 10:09:00,20.83,20.83,20.83,20.83,500.0,BTT +2023-11-30 10:07:00,20.819,20.84,20.819,20.84,706.0,BTT +2023-11-30 10:06:00,20.81,20.81,20.81,20.81,113.0,BTT +2023-11-30 10:03:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-11-30 10:02:00,20.82,20.82,20.82,20.82,805.0,BTT +2023-11-30 10:01:00,20.83,20.83,20.82,20.82,1393.0,BTT +2023-11-30 10:00:00,20.85,20.85,20.84,20.85,388.0,BTT +2023-11-30 09:59:00,20.835,20.84,20.835,20.84,934.0,BTT +2023-11-30 09:57:00,20.83,20.834,20.83,20.834,1082.0,BTT +2023-11-30 09:56:00,20.82,20.82,20.82,20.82,618.0,BTT +2023-11-30 09:55:00,20.81,20.817,20.81,20.817,750.0,BTT +2023-11-30 09:53:00,20.822,20.83,20.8,20.81,3553.0,BTT +2023-11-30 09:52:00,20.83,20.835,20.82,20.82,995.0,BTT +2023-11-30 09:51:00,20.83,20.83,20.83,20.83,1536.0,BTT +2023-11-30 09:50:00,20.82,20.833,20.82,20.833,1874.0,BTT +2023-11-30 09:49:00,20.8,20.8,20.8,20.8,100.0,BTT +2023-11-30 09:47:00,20.79,20.79,20.79,20.79,100.0,BTT +2023-11-30 09:45:00,20.78,20.785,20.77,20.785,616.0,BTT +2023-11-30 09:44:00,20.76,20.76,20.76,20.76,175.0,BTT +2023-11-30 09:43:00,20.729,20.76,20.729,20.76,1831.0,BTT +2023-11-30 09:42:00,20.72,20.72,20.72,20.72,125.0,BTT +2023-11-30 09:39:00,20.72,20.735,20.72,20.735,525.0,BTT +2023-11-30 09:38:00,20.768,20.768,20.74,20.74,2200.0,BTT +2023-11-30 09:37:00,20.77,20.77,20.76,20.767,1619.0,BTT +2023-11-30 09:36:00,20.77,20.77,20.77,20.77,275.0,BTT +2023-11-30 09:34:00,20.79,20.79,20.79,20.79,980.0,BTT +2023-11-30 09:30:00,20.84,20.84,20.835,20.835,2533.0,BTT +2023-11-30 08:02:00,20.8,20.8,20.8,20.8,2.0,BTT +2023-11-29 19:00:00,20.8,20.8,20.8,20.8,1244.0,BTT +2023-11-29 18:30:00,20.8,20.8,20.8,20.8,1244.0,BTT +2023-11-29 16:10:00,20.8,20.8,20.8,20.8,1244.0,BTT +2023-11-29 16:01:00,20.8,20.8,20.8,20.8,100.0,BTT +2023-11-29 16:00:00,20.83,20.83,20.8,20.8,2724.0,BTT +2023-11-29 15:59:00,20.83,20.83,20.82,20.83,1568.0,BTT +2023-11-29 15:56:00,20.83,20.83,20.83,20.83,485.0,BTT +2023-11-29 15:55:00,20.83,20.83,20.83,20.83,640.0,BTT +2023-11-29 15:54:00,20.83,20.83,20.825,20.825,2129.0,BTT +2023-11-29 15:52:00,20.82,20.83,20.82,20.828,2488.0,BTT +2023-11-29 15:51:00,20.825,20.83,20.81,20.82,5018.0,BTT +2023-11-29 15:50:00,20.82,20.83,20.82,20.83,410.0,BTT +2023-11-29 15:49:00,20.83,20.84,20.825,20.83,2088.0,BTT +2023-11-29 15:48:00,20.83,20.83,20.83,20.83,100.0,BTT +2023-11-29 15:42:00,20.825,20.825,20.825,20.825,200.0,BTT +2023-11-29 15:41:00,20.82,20.82,20.82,20.82,1198.0,BTT +2023-11-29 15:40:00,20.81,20.82,20.81,20.82,1004.0,BTT +2023-11-29 15:39:00,20.818,20.82,20.81,20.819,11399.0,BTT +2023-11-29 15:38:00,20.82,20.82,20.82,20.82,705.0,BTT +2023-11-29 15:37:00,20.825,20.825,20.825,20.825,260.0,BTT +2023-11-29 15:33:00,20.825,20.825,20.825,20.825,400.0,BTT +2023-11-29 15:32:00,20.841,20.841,20.84,20.84,2800.0,BTT +2023-11-29 15:30:00,20.845,20.845,20.845,20.845,500.0,BTT +2023-11-29 15:29:00,20.835,20.84,20.835,20.84,2163.0,BTT +2023-11-29 15:27:00,20.835,20.835,20.83,20.83,1500.0,BTT +2023-11-29 15:26:00,20.835,20.84,20.835,20.84,1000.0,BTT +2023-11-29 15:25:00,20.84,20.84,20.84,20.84,400.0,BTT +2023-11-29 15:24:00,20.84,20.84,20.84,20.84,500.0,BTT +2023-11-29 15:23:00,20.84,20.84,20.84,20.84,100.0,BTT +2023-11-29 15:21:00,20.84,20.84,20.84,20.84,123.0,BTT +2023-11-29 15:20:00,20.82,20.83,20.82,20.83,4252.0,BTT +2023-11-29 15:13:00,20.825,20.825,20.825,20.825,100.0,BTT +2023-11-29 15:11:00,20.82,20.83,20.815,20.83,4840.0,BTT +2023-11-29 15:10:00,20.815,20.815,20.815,20.815,400.0,BTT +2023-11-29 15:09:00,20.81,20.815,20.81,20.815,300.0,BTT +2023-11-29 15:08:00,20.835,20.835,20.815,20.815,1000.0,BTT +2023-11-29 15:06:00,20.81,20.84,20.803,20.84,40003.0,BTT +2023-11-29 15:05:00,20.8,20.81,20.8,20.81,2584.0,BTT +2023-11-29 15:04:00,20.8,20.8,20.8,20.8,200.0,BTT +2023-11-29 15:03:00,20.8,20.8,20.8,20.8,100.0,BTT +2023-11-29 15:02:00,20.8,20.8,20.8,20.8,2442.0,BTT +2023-11-29 15:01:00,20.795,20.795,20.795,20.795,2597.0,BTT +2023-11-29 15:00:00,20.8,20.8,20.8,20.8,300.0,BTT +2023-11-29 14:59:00,20.8,20.8,20.799,20.799,551.0,BTT +2023-11-29 14:57:00,20.775,20.8,20.775,20.8,2540.0,BTT +2023-11-29 14:56:00,20.78,20.79,20.78,20.78,843.0,BTT +2023-11-29 14:55:00,20.75,20.77,20.75,20.77,1744.0,BTT +2023-11-29 14:54:00,20.75,20.75,20.75,20.75,937.0,BTT +2023-11-29 14:52:00,20.74,20.747,20.74,20.747,1000.0,BTT +2023-11-29 14:51:00,20.75,20.75,20.72,20.745,8146.0,BTT +2023-11-29 14:48:00,20.755,20.755,20.755,20.755,100.0,BTT +2023-11-29 14:47:00,20.75,20.75,20.75,20.75,100.0,BTT +2023-11-29 14:40:00,20.75,20.75,20.75,20.75,100.0,BTT +2023-11-29 14:39:00,20.77,20.77,20.77,20.77,200.0,BTT +2023-11-29 14:38:00,20.77,20.77,20.77,20.77,100.0,BTT +2023-11-29 14:27:00,20.75,20.77,20.75,20.77,2268.0,BTT +2023-11-29 14:26:00,20.74,20.74,20.74,20.74,245.0,BTT +2023-11-29 14:25:00,20.75,20.75,20.73,20.74,1776.0,BTT +2023-11-29 14:24:00,20.77,20.77,20.76,20.76,5357.0,BTT +2023-11-29 14:22:00,20.775,20.775,20.775,20.775,100.0,BTT +2023-11-29 14:17:00,20.78,20.78,20.78,20.78,100.0,BTT +2023-11-29 14:16:00,20.78,20.79,20.78,20.78,1291.0,BTT +2023-11-29 14:15:00,20.78,20.78,20.76,20.76,400.0,BTT +2023-11-29 14:14:00,20.79,20.79,20.78,20.78,2572.0,BTT +2023-11-29 14:12:00,20.8,20.8,20.8,20.8,700.0,BTT +2023-11-29 14:11:00,20.8,20.8,20.8,20.8,100.0,BTT +2023-11-29 14:04:00,20.815,20.82,20.79,20.79,2340.0,BTT +2023-11-29 14:03:00,20.82,20.82,20.82,20.82,100.0,BTT +2023-11-29 14:02:00,20.82,20.82,20.82,20.82,100.0,BTT +2023-11-29 14:00:00,20.82,20.82,20.82,20.82,100.0,BTT +2023-11-29 13:54:00,20.84,20.84,20.82,20.83,1900.0,BTT +2023-11-29 13:52:00,20.85,20.85,20.85,20.85,400.0,BTT +2023-11-29 13:51:00,20.84,20.84,20.84,20.84,200.0,BTT +2023-11-29 13:50:00,20.845,20.87,20.84,20.84,8200.0,BTT +2023-11-29 13:49:00,20.84,20.84,20.84,20.84,103.0,BTT +2023-11-29 13:47:00,20.85,20.85,20.84,20.85,1800.0,BTT +2023-11-29 13:46:00,20.89,20.89,20.85,20.85,6948.0,BTT +2023-11-29 13:45:00,20.92,20.92,20.9,20.9,1494.0,BTT +2023-11-29 13:44:00,20.91,20.91,20.91,20.91,179.0,BTT +2023-11-29 13:39:00,20.94,20.94,20.91,20.91,3846.0,BTT +2023-11-29 13:38:00,20.94,20.94,20.94,20.94,100.0,BTT +2023-11-29 13:36:00,20.94,20.95,20.94,20.95,1562.0,BTT +2023-11-29 13:35:00,20.95,20.95,20.945,20.945,1297.0,BTT +2023-11-29 13:28:00,20.955,20.955,20.94,20.94,3248.0,BTT +2023-11-29 13:26:00,20.95,20.95,20.95,20.95,711.0,BTT +2023-11-29 13:13:00,20.95,20.95,20.95,20.95,1100.0,BTT +2023-11-29 13:11:00,20.953,20.953,20.953,20.953,800.0,BTT +2023-11-29 13:06:00,20.96,20.96,20.95,20.95,5807.0,BTT +2023-11-29 13:04:00,20.96,20.96,20.96,20.96,100.0,BTT +2023-11-29 13:03:00,20.96,20.96,20.96,20.96,100.0,BTT +2023-11-29 13:02:00,20.96,20.96,20.96,20.96,109.0,BTT +2023-11-29 12:59:00,20.96,20.96,20.96,20.96,2970.0,BTT +2023-11-29 12:58:00,20.95,20.95,20.95,20.95,100.0,BTT +2023-11-29 12:56:00,20.94,20.95,20.935,20.95,5247.0,BTT +2023-11-29 12:51:00,20.94,20.94,20.94,20.94,100.0,BTT +2023-11-29 12:46:00,20.94,20.94,20.94,20.94,291.0,BTT +2023-11-29 12:40:00,20.935,20.94,20.935,20.94,5247.0,BTT +2023-11-29 12:38:00,20.93,20.93,20.93,20.93,210.0,BTT +2023-11-29 12:35:00,20.938,20.938,20.938,20.938,157.0,BTT +2023-11-29 12:29:00,20.93,20.93,20.93,20.93,1192.0,BTT +2023-11-29 12:28:00,20.93,20.93,20.925,20.925,1600.0,BTT +2023-11-29 12:27:00,20.93,20.93,20.93,20.93,371.0,BTT +2023-11-29 12:26:00,20.93,20.93,20.93,20.93,2958.0,BTT +2023-11-29 12:20:00,20.935,20.935,20.935,20.935,100.0,BTT +2023-11-29 12:15:00,20.933,20.933,20.933,20.933,614.0,BTT +2023-11-29 12:11:00,20.935,20.935,20.935,20.935,100.0,BTT +2023-11-29 12:10:00,20.939,20.939,20.939,20.939,240.0,BTT +2023-11-29 12:06:00,20.93,20.93,20.93,20.93,579.0,BTT +2023-11-29 12:03:00,20.935,20.935,20.935,20.935,109.0,BTT +2023-11-29 12:00:00,20.925,20.93,20.925,20.93,1239.0,BTT +2023-11-29 11:59:00,20.92,20.92,20.92,20.92,100.0,BTT +2023-11-29 11:57:00,20.925,20.925,20.925,20.925,100.0,BTT +2023-11-29 11:53:00,20.925,20.925,20.925,20.925,1008.0,BTT +2023-11-29 11:50:00,20.92,20.92,20.92,20.92,100.0,BTT +2023-11-29 11:49:00,20.92,20.92,20.92,20.92,16748.0,BTT +2023-11-29 11:47:00,20.905,20.93,20.905,20.93,3231.0,BTT +2023-11-29 11:46:00,20.895,20.9,20.895,20.9,3255.0,BTT +2023-11-29 11:39:00,20.89,20.89,20.89,20.89,307.0,BTT +2023-11-29 11:38:00,20.88,20.88,20.88,20.88,592.0,BTT +2023-11-29 11:35:00,20.861,20.861,20.861,20.861,4042.0,BTT +2023-11-29 11:34:00,20.865,20.865,20.865,20.865,375.0,BTT +2023-11-29 11:33:00,20.87,20.87,20.87,20.87,100.0,BTT +2023-11-29 11:31:00,20.89,20.89,20.89,20.89,1014.0,BTT +2023-11-29 11:29:00,20.896,20.896,20.896,20.896,5976.0,BTT +2023-11-29 11:26:00,20.91,20.91,20.9,20.9,3325.0,BTT +2023-11-29 11:18:00,20.91,20.91,20.91,20.91,100.0,BTT +2023-11-29 11:17:00,20.91,20.91,20.91,20.91,200.0,BTT +2023-11-29 11:11:00,20.91,20.915,20.91,20.915,2842.0,BTT +2023-11-29 11:03:00,20.92,20.92,20.91,20.91,1045.0,BTT +2023-11-29 11:00:00,20.929,20.929,20.929,20.929,384.0,BTT +2023-11-29 10:59:00,20.93,20.93,20.93,20.93,713.0,BTT +2023-11-29 10:58:00,20.94,20.94,20.94,20.94,100.0,BTT +2023-11-29 10:55:00,20.94,20.94,20.94,20.94,100.0,BTT +2023-11-29 10:54:00,20.93,20.94,20.927,20.94,4367.0,BTT +2023-11-29 10:48:00,20.95,20.95,20.91,20.92,4029.0,BTT +2023-11-29 10:47:00,20.951,20.951,20.951,20.951,3000.0,BTT +2023-11-29 10:46:00,20.95,20.95,20.95,20.95,100.0,BTT +2023-11-29 10:40:00,20.95,20.95,20.95,20.95,100.0,BTT +2023-11-29 10:38:00,20.97,20.97,20.95,20.95,1200.0,BTT +2023-11-29 10:37:00,21.0,21.0,20.97,20.98,6002.0,BTT +2023-11-29 10:36:00,21.0,21.0,21.0,21.0,140.0,BTT +2023-11-29 10:35:00,21.01,21.01,21.0,21.0,2038.0,BTT +2023-11-29 10:32:00,21.0,21.0,21.0,21.0,5352.0,BTT +2023-11-29 10:31:00,20.99,20.99,20.99,20.99,100.0,BTT +2023-11-29 10:29:00,20.98,20.99,20.98,20.99,955.0,BTT +2023-11-29 10:28:00,20.97,20.98,20.97,20.98,1439.0,BTT +2023-11-29 10:27:00,20.965,20.97,20.965,20.97,210.0,BTT +2023-11-29 10:25:00,20.97,20.97,20.97,20.97,100.0,BTT +2023-11-29 10:24:00,20.96,20.96,20.96,20.96,400.0,BTT +2023-11-29 10:22:00,20.97,20.97,20.97,20.97,100.0,BTT +2023-11-29 10:14:00,20.94,20.96,20.94,20.96,417.0,BTT +2023-11-29 10:13:00,20.94,20.95,20.93,20.93,2580.0,BTT +2023-11-29 10:12:00,20.94,20.95,20.93,20.95,1411.0,BTT +2023-11-29 10:11:00,20.951,20.951,20.94,20.94,3263.0,BTT +2023-11-29 10:08:00,20.96,20.96,20.96,20.96,425.0,BTT +2023-11-29 10:05:00,20.96,20.965,20.96,20.965,881.0,BTT +2023-11-29 10:04:00,20.96,20.96,20.96,20.96,300.0,BTT +2023-11-29 10:02:00,20.98,20.98,20.96,20.96,1316.0,BTT +2023-11-29 10:01:00,20.96,20.96,20.96,20.96,117.0,BTT +2023-11-29 10:00:00,20.94,20.96,20.94,20.96,2922.0,BTT +2023-11-29 09:59:00,20.94,20.94,20.94,20.94,131.0,BTT +2023-11-29 09:56:00,20.93,20.93,20.92,20.93,3270.0,BTT +2023-11-29 09:55:00,20.94,20.94,20.93,20.93,1450.0,BTT +2023-11-29 09:51:00,20.93,20.93,20.93,20.93,205.0,BTT +2023-11-29 09:48:00,20.91,20.91,20.91,20.91,413.0,BTT +2023-11-29 09:47:00,20.91,20.91,20.91,20.91,622.0,BTT +2023-11-29 09:46:00,20.91,20.91,20.9,20.9,716.0,BTT +2023-11-29 09:45:00,20.89,20.905,20.89,20.905,365.0,BTT +2023-11-29 09:44:00,20.88,20.88,20.88,20.88,929.0,BTT +2023-11-29 09:42:00,20.87,20.87,20.87,20.87,513.0,BTT +2023-11-29 09:41:00,20.86,20.87,20.851,20.87,1512.0,BTT +2023-11-29 09:40:00,20.841,20.841,20.841,20.841,615.0,BTT +2023-11-29 09:36:00,20.84,20.84,20.84,20.84,900.0,BTT +2023-11-29 09:35:00,20.8,20.85,20.8,20.85,7790.0,BTT +2023-11-29 09:34:00,20.79,20.79,20.79,20.79,1210.0,BTT +2023-11-29 09:30:00,20.77,20.77,20.77,20.77,13019.0,BTT +2023-11-29 08:00:00,20.81,20.81,20.81,20.81,1.0,BTT +2023-11-28 19:00:00,20.81,20.81,20.81,20.81,1521.0,BTT +2023-11-28 18:30:00,20.81,20.81,20.81,20.81,1521.0,BTT +2023-11-28 16:10:00,20.81,20.81,20.81,20.81,1521.0,BTT +2023-11-28 16:00:00,20.83,20.83,20.81,20.81,3162.0,BTT +2023-11-28 15:59:00,20.82,20.83,20.82,20.82,2543.0,BTT +2023-11-28 15:58:00,20.83,20.83,20.825,20.825,405.0,BTT +2023-11-28 15:57:00,20.835,20.84,20.821,20.821,2449.0,BTT +2023-11-28 15:56:00,20.825,20.84,20.822,20.84,1332.0,BTT +2023-11-28 15:55:00,20.815,20.82,20.815,20.82,1372.0,BTT +2023-11-28 15:54:00,20.82,20.82,20.814,20.82,700.0,BTT +2023-11-28 15:53:00,20.815,20.82,20.815,20.815,1866.0,BTT +2023-11-28 15:52:00,20.815,20.82,20.815,20.82,700.0,BTT +2023-11-28 15:51:00,20.83,20.83,20.82,20.82,1174.0,BTT +2023-11-28 15:50:00,20.83,20.83,20.825,20.83,839.0,BTT +2023-11-28 15:49:00,20.84,20.84,20.835,20.835,600.0,BTT +2023-11-28 15:48:00,20.83,20.835,20.825,20.835,1278.0,BTT +2023-11-28 15:47:00,20.84,20.84,20.83,20.83,6133.0,BTT +2023-11-28 15:46:00,20.835,20.835,20.835,20.835,200.0,BTT +2023-11-28 15:45:00,20.85,20.85,20.83,20.83,2307.0,BTT +2023-11-28 15:44:00,20.85,20.85,20.85,20.85,200.0,BTT +2023-11-28 15:43:00,20.85,20.85,20.85,20.85,200.0,BTT +2023-11-28 15:42:00,20.835,20.85,20.83,20.85,1171.0,BTT +2023-11-28 15:41:00,20.83,20.83,20.83,20.83,105.0,BTT +2023-11-28 15:40:00,20.83,20.83,20.83,20.83,300.0,BTT +2023-11-28 15:39:00,20.83,20.83,20.825,20.825,400.0,BTT +2023-11-28 15:38:00,20.83,20.84,20.83,20.83,500.0,BTT +2023-11-28 15:37:00,20.84,20.84,20.84,20.84,100.0,BTT +2023-11-28 15:36:00,20.84,20.84,20.83,20.84,300.0,BTT +2023-11-28 15:35:00,20.83,20.84,20.83,20.835,1267.0,BTT +2023-11-28 15:34:00,20.83,20.83,20.83,20.83,200.0,BTT +2023-11-28 15:33:00,20.83,20.83,20.825,20.83,300.0,BTT +2023-11-28 15:32:00,20.825,20.83,20.825,20.83,300.0,BTT +2023-11-28 15:31:00,20.83,20.83,20.83,20.83,200.0,BTT +2023-11-28 15:30:00,20.83,20.83,20.83,20.83,200.0,BTT +2023-11-28 15:29:00,20.83,20.83,20.825,20.825,200.0,BTT +2023-11-28 15:28:00,20.84,20.84,20.825,20.83,2701.0,BTT +2023-11-28 15:27:00,20.83,20.84,20.83,20.84,202.0,BTT +2023-11-28 15:26:00,20.82,20.82,20.82,20.82,415.0,BTT +2023-11-28 15:25:00,20.815,20.815,20.815,20.815,325.0,BTT +2023-11-28 15:24:00,20.815,20.815,20.815,20.815,500.0,BTT +2023-11-28 15:23:00,20.82,20.82,20.81,20.815,1460.0,BTT +2023-11-28 15:22:00,20.815,20.82,20.815,20.815,300.0,BTT +2023-11-28 15:21:00,20.812,20.82,20.812,20.82,500.0,BTT +2023-11-28 15:19:00,20.815,20.82,20.815,20.82,209.0,BTT +2023-11-28 15:17:00,20.825,20.83,20.81,20.81,4629.0,BTT +2023-11-28 15:16:00,20.825,20.83,20.825,20.825,461.0,BTT +2023-11-28 15:15:00,20.82,20.82,20.82,20.82,438.0,BTT +2023-11-28 15:12:00,20.82,20.82,20.82,20.82,100.0,BTT +2023-11-28 15:11:00,20.83,20.84,20.825,20.825,1553.0,BTT +2023-11-28 15:10:00,20.835,20.835,20.835,20.835,100.0,BTT +2023-11-28 15:09:00,20.83,20.84,20.83,20.84,800.0,BTT +2023-11-28 15:08:00,20.83,20.83,20.83,20.83,183.0,BTT +2023-11-28 15:06:00,20.83,20.84,20.825,20.825,1479.0,BTT +2023-11-28 15:05:00,20.835,20.84,20.835,20.84,200.0,BTT +2023-11-28 15:04:00,20.835,20.84,20.835,20.84,200.0,BTT +2023-11-28 15:03:00,20.83,20.84,20.83,20.84,303.0,BTT +2023-11-28 15:02:00,20.83,20.83,20.83,20.83,100.0,BTT +2023-11-28 14:59:00,20.832,20.84,20.83,20.84,2735.0,BTT +2023-11-28 14:58:00,20.84,20.84,20.84,20.84,100.0,BTT +2023-11-28 14:57:00,20.84,20.84,20.84,20.84,100.0,BTT +2023-11-28 14:55:00,20.83,20.83,20.83,20.83,100.0,BTT +2023-11-28 14:54:00,20.81,20.82,20.81,20.82,1540.0,BTT +2023-11-28 14:53:00,20.8,20.8,20.8,20.8,615.0,BTT +2023-11-28 14:51:00,20.805,20.81,20.8,20.81,1814.0,BTT +2023-11-28 14:49:00,20.81,20.81,20.81,20.81,200.0,BTT +2023-11-28 14:45:00,20.83,20.83,20.815,20.83,3286.0,BTT +2023-11-28 14:43:00,20.825,20.83,20.825,20.825,700.0,BTT +2023-11-28 14:42:00,20.83,20.83,20.825,20.825,6050.0,BTT +2023-11-28 14:41:00,20.83,20.83,20.83,20.83,300.0,BTT +2023-11-28 14:40:00,20.83,20.83,20.83,20.83,316.0,BTT +2023-11-28 14:39:00,20.82,20.82,20.82,20.82,4168.0,BTT +2023-11-28 14:38:00,20.82,20.82,20.82,20.82,100.0,BTT +2023-11-28 14:36:00,20.82,20.82,20.82,20.82,300.0,BTT +2023-11-28 14:35:00,20.82,20.82,20.82,20.82,1003.0,BTT +2023-11-28 14:34:00,20.82,20.82,20.82,20.82,100.0,BTT +2023-11-28 14:33:00,20.82,20.82,20.82,20.82,200.0,BTT +2023-11-28 14:32:00,20.81,20.82,20.81,20.82,432.0,BTT +2023-11-28 14:31:00,20.81,20.81,20.81,20.81,200.0,BTT +2023-11-28 14:30:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-11-28 14:29:00,20.8,20.81,20.8,20.81,210.0,BTT +2023-11-28 14:28:00,20.8,20.8,20.8,20.8,300.0,BTT +2023-11-28 14:27:00,20.8,20.8,20.8,20.8,400.0,BTT +2023-11-28 14:25:00,20.8,20.8,20.791,20.791,988.0,BTT +2023-11-28 14:24:00,20.8,20.8,20.795,20.795,356.0,BTT +2023-11-28 14:23:00,20.8,20.81,20.792,20.792,816.0,BTT +2023-11-28 14:20:00,20.8,20.81,20.79,20.79,1200.0,BTT +2023-11-28 14:19:00,20.795,20.8,20.795,20.8,200.0,BTT +2023-11-28 14:18:00,20.79,20.79,20.79,20.79,539.0,BTT +2023-11-28 14:17:00,20.79,20.79,20.79,20.79,100.0,BTT +2023-11-28 14:16:00,20.785,20.785,20.785,20.785,100.0,BTT +2023-11-28 14:15:00,20.79,20.79,20.79,20.79,100.0,BTT +2023-11-28 14:14:00,20.78,20.785,20.78,20.785,1233.0,BTT +2023-11-28 14:13:00,20.78,20.78,20.777,20.777,760.0,BTT +2023-11-28 14:12:00,20.78,20.78,20.78,20.78,207.0,BTT +2023-11-28 14:11:00,20.78,20.78,20.78,20.78,100.0,BTT +2023-11-28 14:10:00,20.775,20.78,20.77,20.77,700.0,BTT +2023-11-28 14:09:00,20.78,20.78,20.775,20.775,200.0,BTT +2023-11-28 14:08:00,20.775,20.775,20.775,20.775,100.0,BTT +2023-11-28 14:07:00,20.78,20.78,20.78,20.78,100.0,BTT +2023-11-28 14:06:00,20.78,20.78,20.78,20.78,200.0,BTT +2023-11-28 14:05:00,20.775,20.775,20.775,20.775,200.0,BTT +2023-11-28 14:04:00,20.775,20.78,20.775,20.78,1702.0,BTT +2023-11-28 14:03:00,20.775,20.78,20.775,20.78,200.0,BTT +2023-11-28 14:01:00,20.775,20.78,20.775,20.775,500.0,BTT +2023-11-28 14:00:00,20.775,20.78,20.775,20.78,200.0,BTT +2023-11-28 13:59:00,20.775,20.775,20.775,20.775,710.0,BTT +2023-11-28 13:58:00,20.775,20.78,20.775,20.78,300.0,BTT +2023-11-28 13:57:00,20.775,20.78,20.775,20.775,400.0,BTT +2023-11-28 13:56:00,20.775,20.78,20.775,20.775,400.0,BTT +2023-11-28 13:54:00,20.771,20.78,20.771,20.78,4200.0,BTT +2023-11-28 13:53:00,20.775,20.78,20.775,20.775,300.0,BTT +2023-11-28 13:51:00,20.78,20.78,20.775,20.775,200.0,BTT +2023-11-28 13:50:00,20.775,20.78,20.775,20.78,1700.0,BTT +2023-11-28 13:48:00,20.775,20.78,20.775,20.775,1100.0,BTT +2023-11-28 13:47:00,20.775,20.78,20.775,20.775,300.0,BTT +2023-11-28 13:45:00,20.78,20.78,20.775,20.775,200.0,BTT +2023-11-28 13:44:00,20.775,20.78,20.775,20.78,200.0,BTT +2023-11-28 13:42:00,20.775,20.78,20.775,20.775,420.0,BTT +2023-11-28 13:41:00,20.775,20.78,20.775,20.78,200.0,BTT +2023-11-28 13:40:00,20.775,20.775,20.775,20.775,500.0,BTT +2023-11-28 13:37:00,20.785,20.79,20.77,20.77,4392.0,BTT +2023-11-28 13:35:00,20.785,20.79,20.785,20.79,300.0,BTT +2023-11-28 13:34:00,20.785,20.79,20.785,20.79,200.0,BTT +2023-11-28 13:32:00,20.785,20.79,20.785,20.785,300.0,BTT +2023-11-28 13:31:00,20.785,20.79,20.785,20.785,300.0,BTT +2023-11-28 13:30:00,20.785,20.785,20.785,20.785,100.0,BTT +2023-11-28 13:29:00,20.785,20.79,20.785,20.79,300.0,BTT +2023-11-28 13:28:00,20.785,20.79,20.785,20.79,200.0,BTT +2023-11-28 13:26:00,20.785,20.79,20.785,20.785,1477.0,BTT +2023-11-28 13:25:00,20.785,20.79,20.785,20.79,200.0,BTT +2023-11-28 13:23:00,20.785,20.79,20.785,20.79,200.0,BTT +2023-11-28 13:22:00,20.785,20.79,20.785,20.79,200.0,BTT +2023-11-28 13:20:00,20.785,20.79,20.785,20.79,200.0,BTT +2023-11-28 13:19:00,20.785,20.79,20.785,20.79,200.0,BTT +2023-11-28 13:18:00,20.775,20.785,20.775,20.785,836.0,BTT +2023-11-28 13:14:00,20.785,20.79,20.78,20.79,1501.0,BTT +2023-11-28 13:12:00,20.785,20.79,20.785,20.79,200.0,BTT +2023-11-28 13:11:00,20.785,20.79,20.78,20.785,1952.0,BTT +2023-11-28 13:09:00,20.78,20.79,20.78,20.78,471.0,BTT +2023-11-28 13:08:00,20.79,20.8,20.79,20.8,200.0,BTT +2023-11-28 13:06:00,20.79,20.8,20.79,20.8,200.0,BTT +2023-11-28 13:03:00,20.79,20.8,20.79,20.8,278.0,BTT +2023-11-28 13:01:00,20.792,20.8,20.79,20.8,665.0,BTT +2023-11-28 13:00:00,20.795,20.8,20.795,20.8,200.0,BTT +2023-11-28 12:56:00,20.82,20.83,20.8,20.8,4375.0,BTT +2023-11-28 12:55:00,20.83,20.83,20.83,20.83,100.0,BTT +2023-11-28 12:54:00,20.825,20.83,20.825,20.83,500.0,BTT +2023-11-28 12:52:00,20.825,20.83,20.825,20.83,200.0,BTT +2023-11-28 12:51:00,20.825,20.83,20.825,20.83,200.0,BTT +2023-11-28 12:49:00,20.83,20.84,20.82,20.82,300.0,BTT +2023-11-28 12:48:00,20.8,20.81,20.8,20.81,607.0,BTT +2023-11-28 12:44:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-11-28 12:43:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-11-28 12:39:00,20.8,20.81,20.79,20.79,600.0,BTT +2023-11-28 12:38:00,20.835,20.84,20.8,20.8,2880.0,BTT +2023-11-28 12:37:00,20.81,20.84,20.81,20.84,4269.0,BTT +2023-11-28 12:36:00,20.81,20.81,20.81,20.81,200.0,BTT +2023-11-28 12:34:00,20.805,20.81,20.8,20.8,698.0,BTT +2023-11-28 12:33:00,20.8,20.8,20.8,20.8,100.0,BTT +2023-11-28 12:32:00,20.81,20.81,20.81,20.81,202.0,BTT +2023-11-28 12:31:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-11-28 12:30:00,20.81,20.81,20.81,20.81,105.0,BTT +2023-11-28 12:28:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-11-28 12:27:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-11-28 12:25:00,20.8,20.81,20.8,20.81,225.0,BTT +2023-11-28 12:24:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-11-28 12:22:00,20.81,20.81,20.81,20.81,575.0,BTT +2023-11-28 12:20:00,20.8,20.8,20.8,20.8,500.0,BTT +2023-11-28 12:19:00,20.8,20.81,20.8,20.81,638.0,BTT +2023-11-28 12:18:00,20.8,20.805,20.8,20.805,1128.0,BTT +2023-11-28 12:17:00,20.8,20.8,20.8,20.8,100.0,BTT +2023-11-28 12:13:00,20.82,20.83,20.8,20.81,3696.0,BTT +2023-11-28 12:12:00,20.82,20.83,20.82,20.82,728.0,BTT +2023-11-28 12:09:00,20.822,20.822,20.822,20.822,300.0,BTT +2023-11-28 12:07:00,20.82,20.83,20.82,20.82,500.0,BTT +2023-11-28 12:06:00,20.82,20.83,20.82,20.82,1400.0,BTT +2023-11-28 12:05:00,20.85,20.85,20.85,20.85,235.0,BTT +2023-11-28 12:04:00,20.85,20.85,20.85,20.85,300.0,BTT +2023-11-28 12:03:00,20.85,20.85,20.85,20.85,100.0,BTT +2023-11-28 12:02:00,20.85,20.85,20.85,20.85,200.0,BTT +2023-11-28 12:01:00,20.86,20.86,20.86,20.86,200.0,BTT +2023-11-28 12:00:00,20.83,20.85,20.83,20.85,302.0,BTT +2023-11-28 11:58:00,20.83,20.83,20.83,20.83,200.0,BTT +2023-11-28 11:57:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-11-28 11:55:00,20.81,20.81,20.81,20.81,100.0,BTT +2023-11-28 11:54:00,20.8,20.8,20.8,20.8,1843.0,BTT +2023-11-28 11:53:00,20.792,20.792,20.792,20.792,731.0,BTT +2023-11-28 11:52:00,20.77,20.77,20.77,20.77,812.0,BTT +2023-11-28 11:50:00,20.764,20.764,20.764,20.764,450.0,BTT +2023-11-28 11:47:00,20.765,20.765,20.765,20.765,500.0,BTT +2023-11-28 11:43:00,20.765,20.765,20.765,20.765,800.0,BTT +2023-11-28 11:35:00,20.74,20.75,20.74,20.75,1026.0,BTT +2023-11-28 11:34:00,20.74,20.74,20.74,20.74,100.0,BTT +2023-11-28 11:29:00,20.73,20.74,20.73,20.74,2000.0,BTT +2023-11-28 11:27:00,20.725,20.725,20.72,20.72,376.0,BTT +2023-11-28 11:21:00,20.72,20.72,20.72,20.72,344.0,BTT +2023-11-28 11:20:00,20.71,20.71,20.71,20.71,837.0,BTT +2023-11-28 11:18:00,20.71,20.71,20.71,20.71,2432.0,BTT +2023-11-28 11:17:00,20.71,20.71,20.71,20.71,100.0,BTT +2023-11-28 11:16:00,20.71,20.71,20.71,20.71,200.0,BTT +2023-11-28 11:15:00,20.71,20.71,20.71,20.71,200.0,BTT +2023-11-28 11:14:00,20.71,20.71,20.71,20.71,100.0,BTT +2023-11-28 11:12:00,20.705,20.705,20.705,20.705,111.0,BTT +2023-11-28 11:09:00,20.705,20.71,20.705,20.71,400.0,BTT +2023-11-28 11:08:00,20.705,20.705,20.7,20.7,1000.0,BTT +2023-11-28 11:07:00,20.71,20.71,20.71,20.71,1823.0,BTT +2023-11-28 11:05:00,20.675,20.7,20.675,20.7,2855.0,BTT +2023-11-28 11:02:00,20.67,20.67,20.67,20.67,924.0,BTT +2023-11-28 11:01:00,20.665,20.67,20.66,20.66,2090.0,BTT +2023-11-28 11:00:00,20.665,20.665,20.665,20.665,1000.0,BTT +2023-11-28 10:55:00,20.66,20.66,20.66,20.66,301.0,BTT +2023-11-28 10:51:00,20.665,20.665,20.665,20.665,500.0,BTT +2023-11-28 10:41:00,20.66,20.66,20.66,20.66,633.0,BTT +2023-11-28 10:40:00,20.66,20.66,20.66,20.66,100.0,BTT +2023-11-28 10:31:00,20.67,20.67,20.66,20.67,6066.0,BTT +2023-11-28 10:30:00,20.67,20.67,20.67,20.67,190.0,BTT +2023-11-28 10:29:00,20.645,20.661,20.645,20.66,1591.0,BTT +2023-11-28 10:28:00,20.642,20.642,20.642,20.642,621.0,BTT +2023-11-28 10:27:00,20.645,20.645,20.645,20.645,700.0,BTT +2023-11-28 10:24:00,20.645,20.645,20.645,20.645,299.0,BTT +2023-11-28 10:21:00,20.65,20.65,20.64,20.645,667.0,BTT +2023-11-28 10:15:00,20.645,20.65,20.645,20.65,2200.0,BTT +2023-11-28 10:10:00,20.65,20.65,20.641,20.641,802.0,BTT +2023-11-28 10:09:00,20.65,20.655,20.65,20.655,1502.0,BTT +2023-11-28 10:08:00,20.66,20.66,20.658,20.658,729.0,BTT +2023-11-28 10:07:00,20.65,20.65,20.65,20.65,402.0,BTT +2023-11-28 10:06:00,20.651,20.655,20.65,20.655,1249.0,BTT +2023-11-28 10:05:00,20.651,20.651,20.65,20.65,1245.0,BTT +2023-11-28 10:02:00,20.65,20.655,20.65,20.655,925.0,BTT +2023-11-28 10:01:00,20.65,20.65,20.65,20.65,100.0,BTT +2023-11-28 10:00:00,20.655,20.655,20.65,20.655,300.0,BTT +2023-11-28 09:58:00,20.655,20.655,20.652,20.652,200.0,BTT +2023-11-28 09:56:00,20.65,20.655,20.65,20.655,497.0,BTT +2023-11-28 09:55:00,20.655,20.66,20.655,20.655,500.0,BTT +2023-11-28 09:54:00,20.64,20.66,20.64,20.66,4402.0,BTT +2023-11-28 09:51:00,20.635,20.64,20.635,20.635,3101.0,BTT +2023-11-28 09:49:00,20.633,20.633,20.633,20.633,2000.0,BTT +2023-11-28 09:48:00,20.635,20.64,20.635,20.64,1272.0,BTT +2023-11-28 09:47:00,20.64,20.64,20.63,20.63,3100.0,BTT +2023-11-28 09:46:00,20.637,20.637,20.637,20.637,3000.0,BTT +2023-11-28 09:45:00,20.64,20.64,20.64,20.64,300.0,BTT +2023-11-28 09:44:00,20.63,20.63,20.63,20.63,100.0,BTT +2023-11-28 09:43:00,20.66,20.662,20.66,20.66,2320.0,BTT +2023-11-28 09:42:00,20.66,20.66,20.66,20.66,1000.0,BTT +2023-11-28 09:40:00,20.66,20.668,20.66,20.668,1368.0,BTT +2023-11-28 09:39:00,20.662,20.662,20.662,20.662,344.0,BTT +2023-11-28 09:38:00,20.655,20.66,20.655,20.66,700.0,BTT +2023-11-28 09:37:00,20.66,20.66,20.66,20.66,300.0,BTT +2023-11-28 09:36:00,20.655,20.66,20.655,20.66,2100.0,BTT +2023-11-28 09:35:00,20.65,20.65,20.65,20.65,200.0,BTT +2023-11-28 09:34:00,20.66,20.66,20.66,20.66,433.0,BTT +2023-11-28 09:33:00,20.67,20.675,20.66,20.66,12828.0,BTT +2023-11-28 09:32:00,20.656,20.656,20.656,20.656,205.0,BTT +2023-11-28 09:31:00,20.644,20.644,20.644,20.644,203.0,BTT +2023-11-28 09:30:00,20.65,20.65,20.65,20.65,1356.0,BTT +2023-11-28 08:02:00,20.62,20.62,20.62,20.62,1.0,BTT +2023-11-27 19:00:00,20.62,20.62,20.62,20.62,1208.0,BTT +2023-11-27 18:30:00,20.62,20.62,20.62,20.62,1208.0,BTT +2023-11-27 16:10:00,20.62,20.62,20.62,20.62,1208.0,BTT +2023-11-27 16:00:00,20.62,20.62,20.62,20.62,2671.0,BTT +2023-11-27 15:59:00,20.635,20.64,20.62,20.62,2327.0,BTT +2023-11-27 15:58:00,20.63,20.64,20.63,20.64,500.0,BTT +2023-11-27 15:57:00,20.64,20.64,20.63,20.63,200.0,BTT +2023-11-27 15:56:00,20.64,20.64,20.64,20.64,955.0,BTT +2023-11-27 15:55:00,20.64,20.64,20.64,20.64,173.0,BTT +2023-11-27 15:54:00,20.64,20.649,20.64,20.64,1720.0,BTT +2023-11-27 15:50:00,20.64,20.65,20.64,20.64,6249.0,BTT +2023-11-27 15:48:00,20.63,20.64,20.63,20.64,1379.0,BTT +2023-11-27 15:47:00,20.64,20.64,20.63,20.63,417.0,BTT +2023-11-27 15:45:00,20.65,20.65,20.65,20.65,201.0,BTT +2023-11-27 15:42:00,20.65,20.65,20.65,20.65,100.0,BTT +2023-11-27 15:41:00,20.65,20.65,20.65,20.65,100.0,BTT +2023-11-27 15:40:00,20.659,20.659,20.65,20.65,301.0,BTT +2023-11-27 15:39:00,20.65,20.65,20.65,20.65,100.0,BTT +2023-11-27 15:38:00,20.65,20.65,20.65,20.65,100.0,BTT +2023-11-27 15:37:00,20.65,20.65,20.642,20.642,850.0,BTT +2023-11-27 15:34:00,20.65,20.65,20.65,20.65,200.0,BTT +2023-11-27 15:33:00,20.65,20.65,20.65,20.65,200.0,BTT +2023-11-27 15:28:00,20.665,20.67,20.65,20.65,7525.0,BTT +2023-11-27 15:27:00,20.67,20.67,20.665,20.665,575.0,BTT +2023-11-27 15:25:00,20.665,20.665,20.665,20.665,1000.0,BTT +2023-11-27 15:24:00,20.669,20.669,20.669,20.669,100.0,BTT +2023-11-27 15:23:00,20.668,20.668,20.66,20.66,710.0,BTT +2023-11-27 15:22:00,20.66,20.66,20.66,20.66,100.0,BTT +2023-11-27 15:21:00,20.66,20.661,20.66,20.661,350.0,BTT +2023-11-27 15:19:00,20.65,20.66,20.65,20.66,7130.0,BTT +2023-11-27 15:18:00,20.66,20.66,20.65,20.65,2100.0,BTT +2023-11-27 15:17:00,20.65,20.65,20.65,20.65,100.0,BTT +2023-11-27 15:16:00,20.65,20.655,20.65,20.655,8001.0,BTT +2023-11-27 15:15:00,20.65,20.65,20.65,20.65,100.0,BTT +2023-11-27 15:13:00,20.65,20.65,20.65,20.65,100.0,BTT +2023-11-27 15:12:00,20.655,20.655,20.655,20.655,598.0,BTT +2023-11-27 15:09:00,20.65,20.65,20.65,20.65,100.0,BTT +2023-11-27 15:08:00,20.65,20.65,20.65,20.65,100.0,BTT +2023-11-27 15:06:00,20.65,20.65,20.65,20.65,2362.0,BTT +2023-11-27 15:05:00,20.65,20.66,20.65,20.66,3401.0,BTT +2023-11-27 15:02:00,20.64,20.64,20.64,20.64,406.0,BTT +2023-11-27 15:00:00,20.625,20.63,20.625,20.63,3119.0,BTT +2023-11-27 14:57:00,20.63,20.63,20.63,20.63,2100.0,BTT +2023-11-27 14:54:00,20.615,20.62,20.615,20.62,4617.0,BTT +2023-11-27 14:47:00,20.615,20.615,20.615,20.615,200.0,BTT +2023-11-27 14:20:00,20.61,20.61,20.61,20.61,400.0,BTT +2023-11-27 14:16:00,20.61,20.61,20.61,20.61,250.0,BTT +2023-11-27 14:15:00,20.6,20.61,20.6,20.61,1700.0,BTT +2023-11-27 14:11:00,20.59,20.599,20.59,20.599,1576.0,BTT +2023-11-27 14:06:00,20.585,20.59,20.585,20.59,319.0,BTT +2023-11-27 14:03:00,20.585,20.585,20.585,20.585,300.0,BTT +2023-11-27 13:59:00,20.585,20.585,20.585,20.585,100.0,BTT +2023-11-27 13:57:00,20.59,20.59,20.58,20.58,2600.0,BTT +2023-11-27 13:55:00,20.6,20.6,20.59,20.598,5500.0,BTT +2023-11-27 13:41:00,20.6,20.6,20.6,20.6,500.0,BTT +2023-11-27 13:40:00,20.6,20.6,20.6,20.6,731.0,BTT +2023-11-27 13:38:00,20.595,20.595,20.595,20.595,100.0,BTT +2023-11-27 13:37:00,20.6,20.6,20.6,20.6,100.0,BTT +2023-11-27 13:36:00,20.595,20.595,20.595,20.595,100.0,BTT +2023-11-27 13:27:00,20.595,20.6,20.595,20.6,1750.0,BTT +2023-11-27 13:25:00,20.59,20.595,20.59,20.59,1943.0,BTT +2023-11-27 13:22:00,20.58,20.58,20.58,20.58,510.0,BTT +2023-11-27 13:16:00,20.57,20.58,20.57,20.579,1648.0,BTT +2023-11-27 13:14:00,20.57,20.57,20.57,20.57,100.0,BTT +2023-11-27 13:13:00,20.57,20.57,20.57,20.57,200.0,BTT +2023-11-27 13:10:00,20.57,20.57,20.57,20.57,756.0,BTT +2023-11-27 13:09:00,20.564,20.564,20.564,20.564,586.0,BTT +2023-11-27 13:07:00,20.564,20.569,20.564,20.569,3715.0,BTT +2023-11-27 13:05:00,20.57,20.57,20.56,20.56,1763.0,BTT +2023-11-27 13:04:00,20.564,20.564,20.564,20.564,100.0,BTT +2023-11-27 13:03:00,20.56,20.56,20.56,20.56,446.0,BTT +2023-11-27 13:00:00,20.56,20.56,20.56,20.56,100.0,BTT +2023-11-27 12:59:00,20.56,20.56,20.559,20.559,541.0,BTT +2023-11-27 12:58:00,20.56,20.56,20.56,20.56,1238.0,BTT +2023-11-27 12:57:00,20.58,20.58,20.568,20.568,5185.0,BTT +2023-11-27 12:56:00,20.58,20.59,20.575,20.58,2673.0,BTT +2023-11-27 12:55:00,20.57,20.575,20.57,20.575,937.0,BTT +2023-11-27 12:51:00,20.56,20.56,20.56,20.56,442.0,BTT +2023-11-27 12:50:00,20.555,20.56,20.555,20.56,5710.0,BTT +2023-11-27 12:49:00,20.555,20.555,20.555,20.555,559.0,BTT +2023-11-27 12:46:00,20.55,20.55,20.55,20.55,958.0,BTT +2023-11-27 12:36:00,20.545,20.549,20.545,20.549,1100.0,BTT +2023-11-27 12:35:00,20.545,20.545,20.545,20.545,400.0,BTT +2023-11-27 12:34:00,20.545,20.545,20.545,20.545,400.0,BTT +2023-11-27 12:33:00,20.54,20.545,20.54,20.545,718.0,BTT +2023-11-27 12:32:00,20.53,20.54,20.53,20.539,4014.0,BTT +2023-11-27 12:31:00,20.525,20.525,20.525,20.525,200.0,BTT +2023-11-27 12:29:00,20.525,20.525,20.525,20.525,191.0,BTT +2023-11-27 12:27:00,20.525,20.525,20.525,20.525,196.0,BTT +2023-11-27 12:26:00,20.525,20.525,20.525,20.525,500.0,BTT +2023-11-27 12:24:00,20.525,20.525,20.525,20.525,200.0,BTT +2023-11-27 12:20:00,20.525,20.525,20.525,20.525,100.0,BTT +2023-11-27 12:19:00,20.525,20.525,20.525,20.525,400.0,BTT +2023-11-27 12:16:00,20.525,20.525,20.525,20.525,100.0,BTT +2023-11-27 12:11:00,20.52,20.52,20.52,20.52,200.0,BTT +2023-11-27 12:10:00,20.505,20.52,20.505,20.52,14517.0,BTT +2023-11-27 12:09:00,20.505,20.505,20.505,20.505,601.0,BTT +2023-11-27 11:51:00,20.49,20.5,20.49,20.5,2836.0,BTT +2023-11-27 11:50:00,20.5,20.5,20.49,20.495,3941.0,BTT +2023-11-27 11:46:00,20.51,20.51,20.5,20.5,1781.0,BTT +2023-11-27 11:45:00,20.491,20.5,20.491,20.5,400.0,BTT +2023-11-27 11:44:00,20.49,20.507,20.49,20.507,300.0,BTT +2023-11-27 11:43:00,20.48,20.48,20.48,20.48,100.0,BTT +2023-11-27 11:42:00,20.5,20.5,20.48,20.48,5896.0,BTT +2023-11-27 11:41:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-27 11:40:00,20.52,20.52,20.51,20.51,500.0,BTT +2023-11-27 11:39:00,20.5,20.509,20.5,20.509,400.0,BTT +2023-11-27 11:38:00,20.515,20.515,20.5,20.501,1493.0,BTT +2023-11-27 11:37:00,20.507,20.53,20.5,20.5,5324.0,BTT +2023-11-27 11:36:00,20.52,20.52,20.52,20.52,800.0,BTT +2023-11-27 11:35:00,20.55,20.55,20.521,20.521,8846.0,BTT +2023-11-27 11:34:00,20.55,20.55,20.55,20.55,100.0,BTT +2023-11-27 11:33:00,20.55,20.55,20.55,20.55,100.0,BTT +2023-11-27 11:29:00,20.556,20.558,20.551,20.558,3250.0,BTT +2023-11-27 11:26:00,20.551,20.551,20.551,20.551,100.0,BTT +2023-11-27 11:25:00,20.55,20.55,20.55,20.55,2771.0,BTT +2023-11-27 11:20:00,20.553,20.553,20.553,20.553,1550.0,BTT +2023-11-27 11:19:00,20.55,20.55,20.55,20.55,200.0,BTT +2023-11-27 11:17:00,20.55,20.55,20.55,20.55,545.0,BTT +2023-11-27 11:15:00,20.55,20.55,20.55,20.55,100.0,BTT +2023-11-27 11:14:00,20.555,20.555,20.55,20.55,1330.0,BTT +2023-11-27 11:10:00,20.555,20.555,20.555,20.555,200.0,BTT +2023-11-27 11:08:00,20.551,20.551,20.551,20.551,100.0,BTT +2023-11-27 11:06:00,20.55,20.55,20.55,20.55,325.0,BTT +2023-11-27 11:04:00,20.55,20.55,20.55,20.55,416.0,BTT +2023-11-27 11:02:00,20.56,20.56,20.56,20.56,900.0,BTT +2023-11-27 11:01:00,20.56,20.56,20.56,20.56,3408.0,BTT +2023-11-27 10:54:00,20.565,20.565,20.565,20.565,1800.0,BTT +2023-11-27 10:51:00,20.56,20.56,20.56,20.56,501.0,BTT +2023-11-27 10:50:00,20.56,20.56,20.56,20.56,338.0,BTT +2023-11-27 10:49:00,20.561,20.563,20.561,20.563,1500.0,BTT +2023-11-27 10:47:00,20.56,20.56,20.56,20.56,112.0,BTT +2023-11-27 10:42:00,20.56,20.56,20.56,20.56,4114.0,BTT +2023-11-27 10:41:00,20.57,20.57,20.57,20.57,2000.0,BTT +2023-11-27 10:38:00,20.57,20.57,20.57,20.57,2053.0,BTT +2023-11-27 10:35:00,20.575,20.575,20.575,20.575,100.0,BTT +2023-11-27 10:33:00,20.57,20.57,20.57,20.57,1000.0,BTT +2023-11-27 10:31:00,20.571,20.571,20.571,20.571,100.0,BTT +2023-11-27 10:30:00,20.571,20.571,20.57,20.57,2183.0,BTT +2023-11-27 10:29:00,20.572,20.572,20.572,20.572,700.0,BTT +2023-11-27 10:28:00,20.571,20.571,20.571,20.571,384.0,BTT +2023-11-27 10:25:00,20.57,20.57,20.57,20.57,300.0,BTT +2023-11-27 10:23:00,20.56,20.57,20.56,20.57,1367.0,BTT +2023-11-27 10:22:00,20.561,20.561,20.561,20.561,200.0,BTT +2023-11-27 10:21:00,20.56,20.56,20.56,20.56,200.0,BTT +2023-11-27 10:17:00,20.57,20.57,20.565,20.565,1660.0,BTT +2023-11-27 10:13:00,20.56,20.56,20.56,20.56,383.0,BTT +2023-11-27 10:10:00,20.558,20.558,20.558,20.558,100.0,BTT +2023-11-27 10:09:00,20.55,20.555,20.55,20.555,700.0,BTT +2023-11-27 10:00:00,20.55,20.55,20.55,20.55,400.0,BTT +2023-11-27 09:57:00,20.551,20.555,20.55,20.55,800.0,BTT +2023-11-27 09:55:00,20.56,20.56,20.55,20.55,800.0,BTT +2023-11-27 09:50:00,20.55,20.55,20.55,20.55,400.0,BTT +2023-11-27 09:45:00,20.551,20.551,20.551,20.551,200.0,BTT +2023-11-27 09:44:00,20.54,20.54,20.54,20.54,100.0,BTT +2023-11-27 09:43:00,20.555,20.555,20.55,20.55,1449.0,BTT +2023-11-27 09:42:00,20.554,20.554,20.554,20.554,400.0,BTT +2023-11-27 09:40:00,20.53,20.55,20.53,20.55,502.0,BTT +2023-11-27 09:39:00,20.52,20.52,20.52,20.52,1101.0,BTT +2023-11-27 09:36:00,20.515,20.515,20.515,20.515,2240.0,BTT +2023-11-27 09:35:00,20.504,20.504,20.504,20.504,2000.0,BTT +2023-11-27 09:33:00,20.5,20.5,20.5,20.5,904.0,BTT +2023-11-24 17:00:00,20.5,20.5,20.5,20.5,360.0,BTT +2023-11-24 15:30:00,20.5,20.5,20.5,20.5,360.0,BTT +2023-11-24 13:10:00,20.5,20.5,20.5,20.5,360.0,BTT +2023-11-24 13:00:00,20.51,20.51,20.495,20.5,829.0,BTT +2023-11-24 12:59:00,20.485,20.51,20.485,20.495,747.0,BTT +2023-11-24 12:58:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-24 12:55:00,20.49,20.49,20.49,20.49,187.0,BTT +2023-11-24 12:54:00,20.505,20.505,20.505,20.505,900.0,BTT +2023-11-24 12:53:00,20.46,20.485,20.46,20.485,468.0,BTT +2023-11-24 12:52:00,20.451,20.451,20.451,20.451,200.0,BTT +2023-11-24 12:49:00,20.425,20.43,20.425,20.43,509.0,BTT +2023-11-24 12:48:00,20.42,20.422,20.42,20.422,585.0,BTT +2023-11-24 12:47:00,20.42,20.42,20.42,20.42,200.0,BTT +2023-11-24 12:46:00,20.43,20.43,20.42,20.42,1037.0,BTT +2023-11-24 12:45:00,20.46,20.47,20.43,20.43,1065.0,BTT +2023-11-24 12:44:00,20.47,20.484,20.47,20.48,1300.0,BTT +2023-11-24 12:43:00,20.49,20.49,20.48,20.48,315.0,BTT +2023-11-24 12:42:00,20.51,20.51,20.51,20.51,101.0,BTT +2023-11-24 12:41:00,20.51,20.51,20.51,20.51,484.0,BTT +2023-11-24 12:40:00,20.51,20.51,20.51,20.51,200.0,BTT +2023-11-24 12:39:00,20.519,20.519,20.519,20.519,100.0,BTT +2023-11-24 12:33:00,20.51,20.511,20.51,20.511,460.0,BTT +2023-11-24 12:32:00,20.52,20.52,20.52,20.52,500.0,BTT +2023-11-24 12:31:00,20.541,20.541,20.54,20.54,962.0,BTT +2023-11-24 12:30:00,20.53,20.56,20.53,20.543,11067.0,BTT +2023-11-24 12:29:00,20.51,20.52,20.51,20.52,1433.0,BTT +2023-11-24 12:28:00,20.5,20.505,20.49,20.505,2959.0,BTT +2023-11-24 12:18:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-24 12:09:00,20.5,20.5,20.5,20.5,500.0,BTT +2023-11-24 12:05:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-24 12:04:00,20.502,20.502,20.502,20.502,857.0,BTT +2023-11-24 12:02:00,20.505,20.505,20.505,20.505,2025.0,BTT +2023-11-24 11:58:00,20.501,20.501,20.501,20.501,200.0,BTT +2023-11-24 11:56:00,20.5,20.5,20.5,20.5,1140.0,BTT +2023-11-24 11:55:00,20.506,20.506,20.506,20.506,3000.0,BTT +2023-11-24 11:51:00,20.5,20.5,20.5,20.5,400.0,BTT +2023-11-24 11:50:00,20.5,20.5,20.5,20.5,500.0,BTT +2023-11-24 11:45:00,20.505,20.505,20.505,20.505,100.0,BTT +2023-11-24 11:38:00,20.5,20.5,20.5,20.5,500.0,BTT +2023-11-24 11:36:00,20.501,20.501,20.501,20.501,100.0,BTT +2023-11-24 11:35:00,20.5,20.5,20.5,20.5,4366.0,BTT +2023-11-24 11:22:00,20.505,20.505,20.505,20.505,100.0,BTT +2023-11-24 11:15:00,20.501,20.501,20.501,20.501,467.0,BTT +2023-11-24 11:14:00,20.5,20.5,20.5,20.5,1003.0,BTT +2023-11-24 11:05:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-24 11:04:00,20.501,20.501,20.501,20.501,100.0,BTT +2023-11-24 11:03:00,20.5,20.5,20.5,20.5,500.0,BTT +2023-11-24 11:02:00,20.5,20.5,20.5,20.5,1000.0,BTT +2023-11-24 10:52:00,20.5,20.5,20.5,20.5,300.0,BTT +2023-11-24 10:51:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-24 10:47:00,20.5,20.5,20.5,20.5,2600.0,BTT +2023-11-24 10:46:00,20.501,20.501,20.501,20.501,107.0,BTT +2023-11-24 10:41:00,20.503,20.503,20.5,20.5,2496.0,BTT +2023-11-24 10:30:00,20.501,20.501,20.501,20.501,400.0,BTT +2023-11-24 10:29:00,20.508,20.508,20.508,20.508,300.0,BTT +2023-11-24 10:28:00,20.48,20.5,20.48,20.5,200.0,BTT +2023-11-24 10:27:00,20.47,20.47,20.47,20.47,387.0,BTT +2023-11-24 10:24:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-24 10:22:00,20.467,20.467,20.46,20.46,2583.0,BTT +2023-11-24 10:07:00,20.47,20.47,20.47,20.47,771.0,BTT +2023-11-24 10:04:00,20.464,20.464,20.464,20.464,164.0,BTT +2023-11-24 09:56:00,20.42,20.42,20.42,20.42,1416.0,BTT +2023-11-24 09:46:00,20.42,20.42,20.42,20.42,200.0,BTT +2023-11-24 09:44:00,20.4,20.4,20.4,20.4,101.0,BTT +2023-11-24 09:32:00,20.4,20.4,20.4,20.4,508.0,BTT +2023-11-24 09:30:00,20.44,20.44,20.44,20.44,1172.0,BTT +2023-11-22 19:00:00,20.49,20.49,20.49,20.49,362.0,BTT +2023-11-22 18:30:00,20.49,20.49,20.49,20.49,362.0,BTT +2023-11-22 16:10:00,20.49,20.49,20.49,20.49,362.0,BTT +2023-11-22 16:00:00,20.495,20.495,20.49,20.49,924.0,BTT +2023-11-22 15:59:00,20.495,20.5,20.495,20.495,1912.0,BTT +2023-11-22 15:58:00,20.5,20.5,20.495,20.5,2900.0,BTT +2023-11-22 15:57:00,20.495,20.495,20.495,20.495,300.0,BTT +2023-11-22 15:56:00,20.495,20.5,20.495,20.5,6000.0,BTT +2023-11-22 15:50:00,20.49,20.49,20.49,20.49,300.0,BTT +2023-11-22 15:35:00,20.49,20.49,20.49,20.49,6183.0,BTT +2023-11-22 15:34:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-22 15:32:00,20.495,20.495,20.495,20.495,100.0,BTT +2023-11-22 15:28:00,20.491,20.491,20.491,20.491,238.0,BTT +2023-11-22 15:25:00,20.495,20.495,20.495,20.495,343.0,BTT +2023-11-22 15:23:00,20.495,20.495,20.495,20.495,100.0,BTT +2023-11-22 15:21:00,20.49,20.5,20.49,20.5,2350.0,BTT +2023-11-22 15:20:00,20.495,20.495,20.495,20.495,100.0,BTT +2023-11-22 15:18:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-22 15:17:00,20.49,20.49,20.49,20.49,211.0,BTT +2023-11-22 15:16:00,20.49,20.49,20.49,20.49,302.0,BTT +2023-11-22 15:15:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-22 15:13:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-22 15:12:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-22 15:11:00,20.5,20.5,20.485,20.49,6737.0,BTT +2023-11-22 15:06:00,20.5,20.5,20.5,20.5,865.0,BTT +2023-11-22 14:52:00,20.505,20.505,20.505,20.505,100.0,BTT +2023-11-22 14:51:00,20.52,20.52,20.51,20.51,200.0,BTT +2023-11-22 14:50:00,20.51,20.525,20.51,20.51,1915.0,BTT +2023-11-22 14:46:00,20.5,20.51,20.5,20.51,3462.0,BTT +2023-11-22 14:43:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-22 14:42:00,20.5,20.5,20.495,20.495,3093.0,BTT +2023-11-22 14:41:00,20.49,20.49,20.49,20.49,1343.0,BTT +2023-11-22 14:35:00,20.48,20.48,20.48,20.48,1910.0,BTT +2023-11-22 14:27:00,20.482,20.482,20.482,20.482,400.0,BTT +2023-11-22 14:09:00,20.485,20.485,20.485,20.485,200.0,BTT +2023-11-22 14:06:00,20.482,20.482,20.482,20.482,123.0,BTT +2023-11-22 14:05:00,20.48,20.48,20.48,20.48,100.0,BTT +2023-11-22 14:03:00,20.48,20.48,20.48,20.48,400.0,BTT +2023-11-22 14:02:00,20.48,20.48,20.48,20.48,100.0,BTT +2023-11-22 14:01:00,20.49,20.49,20.488,20.488,200.0,BTT +2023-11-22 14:00:00,20.49,20.49,20.49,20.49,3000.0,BTT +2023-11-22 13:46:00,20.496,20.496,20.496,20.496,350.0,BTT +2023-11-22 13:45:00,20.49,20.49,20.49,20.49,750.0,BTT +2023-11-22 13:43:00,20.49,20.49,20.49,20.49,726.0,BTT +2023-11-22 13:37:00,20.49,20.495,20.49,20.495,500.0,BTT +2023-11-22 13:36:00,20.47,20.492,20.465,20.492,7700.0,BTT +2023-11-22 13:35:00,20.47,20.47,20.47,20.47,200.0,BTT +2023-11-22 13:34:00,20.46,20.47,20.46,20.47,3493.0,BTT +2023-11-22 13:33:00,20.456,20.456,20.456,20.456,633.0,BTT +2023-11-22 13:32:00,20.46,20.46,20.455,20.455,7200.0,BTT +2023-11-22 13:25:00,20.45,20.45,20.45,20.45,1100.0,BTT +2023-11-22 13:20:00,20.45,20.455,20.45,20.455,5100.0,BTT +2023-11-22 13:10:00,20.455,20.455,20.45,20.455,1736.0,BTT +2023-11-22 13:05:00,20.45,20.45,20.45,20.45,2000.0,BTT +2023-11-22 13:00:00,20.43,20.45,20.43,20.45,1000.0,BTT +2023-11-22 12:57:00,20.425,20.425,20.425,20.425,528.0,BTT +2023-11-22 12:52:00,20.41,20.429,20.41,20.429,1601.0,BTT +2023-11-22 12:49:00,20.401,20.401,20.401,20.401,100.0,BTT +2023-11-22 12:46:00,20.42,20.42,20.41,20.418,4785.0,BTT +2023-11-22 12:42:00,20.425,20.425,20.425,20.425,100.0,BTT +2023-11-22 12:39:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-22 12:33:00,20.421,20.421,20.421,20.421,141.0,BTT +2023-11-22 12:27:00,20.42,20.42,20.42,20.42,1000.0,BTT +2023-11-22 12:21:00,20.421,20.421,20.421,20.421,200.0,BTT +2023-11-22 12:16:00,20.43,20.43,20.42,20.42,4686.0,BTT +2023-11-22 12:05:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-22 12:03:00,20.42,20.42,20.42,20.42,1300.0,BTT +2023-11-22 12:01:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-22 11:57:00,20.421,20.421,20.421,20.421,1349.0,BTT +2023-11-22 11:47:00,20.42,20.42,20.41,20.42,700.0,BTT +2023-11-22 11:46:00,20.425,20.425,20.425,20.425,400.0,BTT +2023-11-22 11:44:00,20.43,20.43,20.42,20.425,2550.0,BTT +2023-11-22 11:42:00,20.43,20.43,20.43,20.43,700.0,BTT +2023-11-22 11:41:00,20.422,20.422,20.42,20.42,4000.0,BTT +2023-11-22 11:30:00,20.439,20.439,20.439,20.439,100.0,BTT +2023-11-22 11:23:00,20.44,20.44,20.44,20.44,4300.0,BTT +2023-11-22 11:20:00,20.44,20.44,20.44,20.44,600.0,BTT +2023-11-22 11:19:00,20.441,20.447,20.441,20.446,4800.0,BTT +2023-11-22 11:17:00,20.459,20.459,20.459,20.459,100.0,BTT +2023-11-22 11:11:00,20.45,20.46,20.44,20.44,1134.0,BTT +2023-11-22 11:10:00,20.45,20.45,20.45,20.45,2045.0,BTT +2023-11-22 11:07:00,20.44,20.45,20.44,20.45,400.0,BTT +2023-11-22 11:05:00,20.457,20.457,20.457,20.457,250.0,BTT +2023-11-22 11:04:00,20.45,20.45,20.45,20.45,100.0,BTT +2023-11-22 11:02:00,20.447,20.447,20.447,20.447,711.0,BTT +2023-11-22 10:46:00,20.44,20.44,20.44,20.44,532.0,BTT +2023-11-22 10:45:00,20.435,20.44,20.435,20.435,800.0,BTT +2023-11-22 10:44:00,20.44,20.44,20.44,20.44,304.0,BTT +2023-11-22 10:43:00,20.44,20.44,20.44,20.44,500.0,BTT +2023-11-22 10:42:00,20.46,20.46,20.445,20.445,5360.0,BTT +2023-11-22 10:31:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-22 10:28:00,20.47,20.47,20.465,20.465,1248.0,BTT +2023-11-22 10:27:00,20.485,20.49,20.47,20.47,3005.0,BTT +2023-11-22 10:26:00,20.475,20.49,20.475,20.49,2385.0,BTT +2023-11-22 10:23:00,20.47,20.47,20.47,20.47,754.0,BTT +2023-11-22 10:22:00,20.478,20.48,20.478,20.48,560.0,BTT +2023-11-22 10:21:00,20.45,20.47,20.45,20.47,300.0,BTT +2023-11-22 10:19:00,20.44,20.44,20.44,20.44,200.0,BTT +2023-11-22 10:05:00,20.431,20.431,20.431,20.431,1000.0,BTT +2023-11-22 10:01:00,20.42,20.42,20.41,20.41,1477.0,BTT +2023-11-22 10:00:00,20.43,20.43,20.43,20.43,800.0,BTT +2023-11-22 09:59:00,20.43,20.43,20.43,20.43,500.0,BTT +2023-11-22 09:58:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-22 09:57:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-22 09:49:00,20.425,20.425,20.425,20.425,400.0,BTT +2023-11-22 09:48:00,20.421,20.421,20.421,20.421,200.0,BTT +2023-11-22 09:46:00,20.42,20.42,20.42,20.42,200.0,BTT +2023-11-22 09:45:00,20.44,20.44,20.42,20.42,1500.0,BTT +2023-11-22 09:43:00,20.43,20.43,20.43,20.43,1856.0,BTT +2023-11-22 09:30:00,20.35,20.35,20.35,20.35,3122.0,BTT +2023-11-21 19:00:00,20.38,20.38,20.38,20.38,530.0,BTT +2023-11-21 18:30:00,20.38,20.38,20.38,20.38,530.0,BTT +2023-11-21 16:10:00,20.38,20.38,20.38,20.38,530.0,BTT +2023-11-21 16:00:00,20.38,20.385,20.375,20.38,1604.0,BTT +2023-11-21 15:59:00,20.385,20.385,20.38,20.385,615.0,BTT +2023-11-21 15:57:00,20.38,20.38,20.38,20.38,100.0,BTT +2023-11-21 15:56:00,20.39,20.39,20.39,20.39,300.0,BTT +2023-11-21 15:55:00,20.39,20.39,20.39,20.39,200.0,BTT +2023-11-21 15:54:00,20.39,20.39,20.39,20.39,415.0,BTT +2023-11-21 15:53:00,20.39,20.39,20.39,20.39,1334.0,BTT +2023-11-21 15:51:00,20.39,20.395,20.39,20.395,526.0,BTT +2023-11-21 15:50:00,20.4,20.4,20.395,20.395,241.0,BTT +2023-11-21 15:46:00,20.415,20.415,20.405,20.405,200.0,BTT +2023-11-21 15:45:00,20.39,20.429,20.39,20.41,8694.0,BTT +2023-11-21 15:30:00,20.385,20.385,20.385,20.385,100.0,BTT +2023-11-21 15:29:00,20.385,20.385,20.385,20.385,100.0,BTT +2023-11-21 15:28:00,20.4,20.4,20.4,20.4,1910.0,BTT +2023-11-21 15:25:00,20.4,20.4,20.4,20.4,430.0,BTT +2023-11-21 15:24:00,20.41,20.41,20.4,20.4,522.0,BTT +2023-11-21 15:23:00,20.41,20.41,20.41,20.41,400.0,BTT +2023-11-21 15:22:00,20.41,20.41,20.41,20.41,600.0,BTT +2023-11-21 15:21:00,20.405,20.405,20.405,20.405,100.0,BTT +2023-11-21 15:20:00,20.41,20.41,20.41,20.41,200.0,BTT +2023-11-21 15:19:00,20.41,20.41,20.41,20.41,100.0,BTT +2023-11-21 15:18:00,20.41,20.41,20.41,20.41,100.0,BTT +2023-11-21 15:16:00,20.41,20.41,20.41,20.41,100.0,BTT +2023-11-21 15:13:00,20.4,20.41,20.4,20.41,1695.0,BTT +2023-11-21 15:08:00,20.39,20.4,20.39,20.4,3311.0,BTT +2023-11-21 15:06:00,20.375,20.38,20.375,20.375,1660.0,BTT +2023-11-21 15:05:00,20.37,20.375,20.37,20.375,200.0,BTT +2023-11-21 15:03:00,20.375,20.375,20.375,20.375,100.0,BTT +2023-11-21 15:02:00,20.355,20.36,20.355,20.36,1292.0,BTT +2023-11-21 15:00:00,20.36,20.36,20.36,20.36,5129.0,BTT +2023-11-21 14:59:00,20.35,20.353,20.35,20.353,3000.0,BTT +2023-11-21 14:58:00,20.355,20.355,20.355,20.355,140.0,BTT +2023-11-21 14:57:00,20.355,20.355,20.355,20.355,2500.0,BTT +2023-11-21 14:56:00,20.36,20.365,20.358,20.358,3532.0,BTT +2023-11-21 14:54:00,20.36,20.37,20.36,20.36,4096.0,BTT +2023-11-21 14:53:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-21 14:50:00,20.373,20.373,20.373,20.373,1472.0,BTT +2023-11-21 14:46:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-21 14:43:00,20.37,20.37,20.36,20.36,1300.0,BTT +2023-11-21 14:42:00,20.365,20.37,20.365,20.37,2672.0,BTT +2023-11-21 14:41:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-21 14:37:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-21 14:33:00,20.37,20.37,20.37,20.37,675.0,BTT +2023-11-21 14:31:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-21 14:28:00,20.368,20.368,20.36,20.36,200.0,BTT +2023-11-21 14:27:00,20.37,20.37,20.37,20.37,2600.0,BTT +2023-11-21 14:24:00,20.37,20.37,20.37,20.37,200.0,BTT +2023-11-21 14:23:00,20.375,20.39,20.375,20.38,2802.0,BTT +2023-11-21 14:21:00,20.377,20.377,20.377,20.377,500.0,BTT +2023-11-21 14:19:00,20.376,20.376,20.376,20.376,300.0,BTT +2023-11-21 14:18:00,20.39,20.39,20.39,20.39,400.0,BTT +2023-11-21 14:16:00,20.36,20.38,20.36,20.38,2303.0,BTT +2023-11-21 14:15:00,20.35,20.35,20.35,20.35,480.0,BTT +2023-11-21 14:10:00,20.349,20.349,20.349,20.349,1000.0,BTT +2023-11-21 14:08:00,20.349,20.349,20.349,20.349,1000.0,BTT +2023-11-21 14:07:00,20.345,20.35,20.345,20.35,1200.0,BTT +2023-11-21 14:05:00,20.33,20.34,20.325,20.34,650.0,BTT +2023-11-21 14:04:00,20.335,20.335,20.32,20.325,3700.0,BTT +2023-11-21 13:59:00,20.319,20.335,20.315,20.335,1259.0,BTT +2023-11-21 13:58:00,20.315,20.315,20.315,20.315,202.0,BTT +2023-11-21 13:55:00,20.32,20.32,20.315,20.315,800.0,BTT +2023-11-21 13:54:00,20.33,20.33,20.32,20.33,9306.0,BTT +2023-11-21 13:50:00,20.33,20.33,20.33,20.33,173.0,BTT +2023-11-21 13:47:00,20.335,20.335,20.335,20.335,319.0,BTT +2023-11-21 13:46:00,20.36,20.36,20.33,20.335,7739.0,BTT +2023-11-21 13:45:00,20.36,20.36,20.36,20.36,332.0,BTT +2023-11-21 13:44:00,20.38,20.38,20.35,20.355,10566.0,BTT +2023-11-21 13:39:00,20.38,20.385,20.38,20.385,500.0,BTT +2023-11-21 13:38:00,20.39,20.39,20.39,20.39,2500.0,BTT +2023-11-21 13:37:00,20.42,20.42,20.41,20.41,7204.0,BTT +2023-11-21 13:34:00,20.42,20.42,20.42,20.42,10968.0,BTT +2023-11-21 13:33:00,20.425,20.425,20.425,20.425,100.0,BTT +2023-11-21 13:29:00,20.425,20.425,20.425,20.425,952.0,BTT +2023-11-21 13:26:00,20.425,20.425,20.425,20.425,550.0,BTT +2023-11-21 13:24:00,20.425,20.425,20.42,20.42,390.0,BTT +2023-11-21 13:23:00,20.41,20.42,20.41,20.42,2837.0,BTT +2023-11-21 13:18:00,20.41,20.41,20.41,20.41,2729.0,BTT +2023-11-21 13:15:00,20.42,20.42,20.41,20.41,2250.0,BTT +2023-11-21 13:09:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-21 13:05:00,20.41,20.41,20.41,20.41,100.0,BTT +2023-11-21 13:04:00,20.42,20.42,20.418,20.418,1100.0,BTT +2023-11-21 12:56:00,20.41,20.41,20.405,20.41,900.0,BTT +2023-11-21 12:44:00,20.39,20.39,20.39,20.39,100.0,BTT +2023-11-21 12:43:00,20.4,20.404,20.39,20.404,1300.0,BTT +2023-11-21 12:27:00,20.391,20.391,20.391,20.391,100.0,BTT +2023-11-21 12:26:00,20.396,20.396,20.396,20.396,100.0,BTT +2023-11-21 12:25:00,20.4,20.405,20.39,20.39,1789.0,BTT +2023-11-21 12:24:00,20.4,20.4,20.4,20.4,300.0,BTT +2023-11-21 12:23:00,20.39,20.39,20.39,20.39,700.0,BTT +2023-11-21 12:18:00,20.38,20.38,20.38,20.38,900.0,BTT +2023-11-21 12:14:00,20.37,20.37,20.37,20.37,856.0,BTT +2023-11-21 12:13:00,20.378,20.378,20.378,20.378,100.0,BTT +2023-11-21 12:06:00,20.38,20.38,20.38,20.38,686.0,BTT +2023-11-21 12:04:00,20.38,20.38,20.38,20.38,1500.0,BTT +2023-11-21 12:00:00,20.38,20.38,20.38,20.38,1500.0,BTT +2023-11-21 11:54:00,20.38,20.38,20.38,20.38,1500.0,BTT +2023-11-21 11:50:00,20.38,20.38,20.38,20.38,992.0,BTT +2023-11-21 11:44:00,20.379,20.379,20.379,20.379,400.0,BTT +2023-11-21 11:42:00,20.4,20.4,20.36,20.36,1801.0,BTT +2023-11-21 11:41:00,20.41,20.41,20.41,20.41,2519.0,BTT +2023-11-21 11:40:00,20.41,20.41,20.41,20.41,500.0,BTT +2023-11-21 11:36:00,20.415,20.416,20.415,20.416,500.0,BTT +2023-11-21 11:35:00,20.4,20.4,20.4,20.4,309.0,BTT +2023-11-21 11:26:00,20.4,20.4,20.39,20.39,300.0,BTT +2023-11-21 11:22:00,20.39,20.39,20.385,20.39,3391.0,BTT +2023-11-21 11:21:00,20.39,20.39,20.39,20.39,2200.0,BTT +2023-11-21 11:14:00,20.39,20.39,20.39,20.39,900.0,BTT +2023-11-21 11:09:00,20.39,20.39,20.39,20.39,109.0,BTT +2023-11-21 11:04:00,20.392,20.392,20.392,20.392,1000.0,BTT +2023-11-21 11:00:00,20.39,20.39,20.39,20.39,100.0,BTT +2023-11-21 10:59:00,20.38,20.4,20.38,20.395,800.0,BTT +2023-11-21 10:56:00,20.38,20.38,20.38,20.38,200.0,BTT +2023-11-21 10:52:00,20.375,20.375,20.375,20.375,491.0,BTT +2023-11-21 10:51:00,20.375,20.38,20.375,20.38,420.0,BTT +2023-11-21 10:50:00,20.37,20.375,20.37,20.375,341.0,BTT +2023-11-21 10:49:00,20.37,20.371,20.37,20.37,2787.0,BTT +2023-11-21 10:46:00,20.38,20.38,20.38,20.38,231.0,BTT +2023-11-21 10:45:00,20.38,20.38,20.38,20.38,100.0,BTT +2023-11-21 10:30:00,20.38,20.38,20.38,20.38,722.0,BTT +2023-11-21 10:21:00,20.4,20.4,20.39,20.39,500.0,BTT +2023-11-21 10:15:00,20.4,20.4,20.4,20.4,1000.0,BTT +2023-11-21 10:13:00,20.42,20.42,20.4,20.4,1924.0,BTT +2023-11-21 10:12:00,20.375,20.43,20.375,20.43,7875.0,BTT +2023-11-21 10:10:00,20.378,20.378,20.378,20.378,100.0,BTT +2023-11-21 10:09:00,20.373,20.373,20.37,20.37,1500.0,BTT +2023-11-21 10:08:00,20.37,20.38,20.37,20.371,3592.0,BTT +2023-11-21 10:04:00,20.36,20.375,20.36,20.375,3801.0,BTT +2023-11-21 10:03:00,20.35,20.36,20.35,20.36,2258.0,BTT +2023-11-21 10:02:00,20.35,20.35,20.35,20.35,200.0,BTT +2023-11-21 10:01:00,20.35,20.355,20.35,20.35,633.0,BTT +2023-11-21 09:56:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-21 09:48:00,20.35,20.35,20.35,20.35,871.0,BTT +2023-11-21 09:43:00,20.34,20.34,20.33,20.34,3770.0,BTT +2023-11-21 09:42:00,20.35,20.35,20.35,20.35,300.0,BTT +2023-11-21 09:40:00,20.35,20.35,20.35,20.35,469.0,BTT +2023-11-21 09:38:00,20.335,20.335,20.335,20.335,100.0,BTT +2023-11-21 09:36:00,20.345,20.345,20.32,20.32,403.0,BTT +2023-11-21 09:35:00,20.333,20.356,20.32,20.34,1302.0,BTT +2023-11-21 09:34:00,20.384,20.384,20.32,20.32,1771.0,BTT +2023-11-21 09:33:00,20.33,20.33,20.31,20.31,700.0,BTT +2023-11-21 09:31:00,20.371,20.371,20.365,20.365,3324.0,BTT +2023-11-21 09:30:00,20.36,20.36,20.36,20.36,1361.0,BTT +2023-11-21 08:03:00,20.41,20.41,20.41,20.41,1.0,BTT +2023-11-20 19:00:00,20.41,20.41,20.41,20.41,408.0,BTT +2023-11-20 18:30:00,20.41,20.41,20.41,20.41,408.0,BTT +2023-11-20 16:10:00,20.41,20.41,20.41,20.41,408.0,BTT +2023-11-20 16:00:00,20.41,20.42,20.41,20.41,921.0,BTT +2023-11-20 15:59:00,20.405,20.42,20.405,20.42,1666.0,BTT +2023-11-20 15:58:00,20.4,20.405,20.4,20.4,1679.0,BTT +2023-11-20 15:57:00,20.4,20.4,20.4,20.4,351.0,BTT +2023-11-20 15:56:00,20.4,20.4,20.4,20.4,326.0,BTT +2023-11-20 15:55:00,20.4,20.4,20.4,20.4,218.0,BTT +2023-11-20 15:54:00,20.4,20.4,20.4,20.4,132.0,BTT +2023-11-20 15:51:00,20.394,20.394,20.394,20.394,2818.0,BTT +2023-11-20 15:47:00,20.4,20.4,20.395,20.395,234.0,BTT +2023-11-20 15:45:00,20.4,20.4,20.395,20.395,200.0,BTT +2023-11-20 15:43:00,20.405,20.405,20.405,20.405,100.0,BTT +2023-11-20 15:42:00,20.415,20.415,20.41,20.41,834.0,BTT +2023-11-20 15:41:00,20.407,20.418,20.407,20.418,4152.0,BTT +2023-11-20 15:37:00,20.405,20.405,20.405,20.405,100.0,BTT +2023-11-20 15:34:00,20.41,20.41,20.41,20.41,100.0,BTT +2023-11-20 15:32:00,20.41,20.41,20.41,20.41,200.0,BTT +2023-11-20 15:30:00,20.41,20.41,20.405,20.405,1303.0,BTT +2023-11-20 15:28:00,20.413,20.415,20.41,20.415,1871.0,BTT +2023-11-20 15:24:00,20.42,20.42,20.408,20.408,2520.0,BTT +2023-11-20 15:23:00,20.425,20.425,20.425,20.425,200.0,BTT +2023-11-20 15:22:00,20.425,20.425,20.425,20.425,200.0,BTT +2023-11-20 15:21:00,20.42,20.42,20.42,20.42,200.0,BTT +2023-11-20 15:20:00,20.42,20.42,20.42,20.42,200.0,BTT +2023-11-20 15:18:00,20.41,20.42,20.41,20.42,523.0,BTT +2023-11-20 15:16:00,20.42,20.42,20.42,20.42,422.0,BTT +2023-11-20 15:15:00,20.425,20.425,20.425,20.425,100.0,BTT +2023-11-20 15:14:00,20.425,20.425,20.425,20.425,200.0,BTT +2023-11-20 15:11:00,20.43,20.43,20.43,20.43,3100.0,BTT +2023-11-20 15:10:00,20.425,20.425,20.425,20.425,200.0,BTT +2023-11-20 15:09:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-20 15:08:00,20.42,20.43,20.415,20.43,1168.0,BTT +2023-11-20 15:06:00,20.415,20.415,20.415,20.415,100.0,BTT +2023-11-20 15:04:00,20.413,20.415,20.41,20.415,1100.0,BTT +2023-11-20 15:03:00,20.41,20.41,20.405,20.41,692.0,BTT +2023-11-20 14:56:00,20.405,20.405,20.405,20.405,285.0,BTT +2023-11-20 14:55:00,20.41,20.41,20.41,20.41,111.0,BTT +2023-11-20 14:54:00,20.41,20.41,20.41,20.41,100.0,BTT +2023-11-20 14:50:00,20.405,20.41,20.4,20.4,3850.0,BTT +2023-11-20 14:49:00,20.405,20.405,20.405,20.405,100.0,BTT +2023-11-20 14:48:00,20.405,20.405,20.405,20.405,100.0,BTT +2023-11-20 14:45:00,20.4,20.41,20.4,20.4,1245.0,BTT +2023-11-20 14:43:00,20.395,20.395,20.395,20.395,100.0,BTT +2023-11-20 14:42:00,20.4,20.4,20.39,20.39,1600.0,BTT +2023-11-20 14:38:00,20.408,20.408,20.408,20.408,100.0,BTT +2023-11-20 14:37:00,20.4,20.4,20.4,20.4,750.0,BTT +2023-11-20 14:36:00,20.4,20.4,20.4,20.4,100.0,BTT +2023-11-20 14:35:00,20.39,20.39,20.39,20.39,1613.0,BTT +2023-11-20 14:34:00,20.4,20.4,20.4,20.4,100.0,BTT +2023-11-20 14:32:00,20.4,20.4,20.4,20.4,100.0,BTT +2023-11-20 14:31:00,20.41,20.41,20.4,20.4,500.0,BTT +2023-11-20 14:30:00,20.39,20.39,20.39,20.39,100.0,BTT +2023-11-20 14:29:00,20.39,20.39,20.39,20.39,100.0,BTT +2023-11-20 14:27:00,20.41,20.41,20.39,20.39,300.0,BTT +2023-11-20 14:26:00,20.39,20.41,20.39,20.39,1565.0,BTT +2023-11-20 14:25:00,20.39,20.39,20.39,20.39,100.0,BTT +2023-11-20 14:24:00,20.399,20.399,20.399,20.399,200.0,BTT +2023-11-20 14:23:00,20.398,20.398,20.39,20.39,300.0,BTT +2023-11-20 14:21:00,20.43,20.43,20.4,20.408,7729.0,BTT +2023-11-20 14:20:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-20 14:19:00,20.43,20.435,20.43,20.43,911.0,BTT +2023-11-20 14:18:00,20.435,20.435,20.435,20.435,100.0,BTT +2023-11-20 14:16:00,20.435,20.435,20.435,20.435,100.0,BTT +2023-11-20 14:15:00,20.435,20.435,20.435,20.435,100.0,BTT +2023-11-20 14:14:00,20.435,20.435,20.435,20.435,200.0,BTT +2023-11-20 14:13:00,20.435,20.435,20.43,20.43,200.0,BTT +2023-11-20 14:12:00,20.44,20.44,20.43,20.43,950.0,BTT +2023-11-20 14:10:00,20.44,20.44,20.435,20.435,400.0,BTT +2023-11-20 14:08:00,20.44,20.44,20.435,20.435,500.0,BTT +2023-11-20 14:06:00,20.44,20.44,20.435,20.435,500.0,BTT +2023-11-20 14:05:00,20.44,20.44,20.44,20.44,100.0,BTT +2023-11-20 14:04:00,20.44,20.44,20.435,20.438,1200.0,BTT +2023-11-20 14:03:00,20.44,20.44,20.435,20.44,600.0,BTT +2023-11-20 14:00:00,20.439,20.439,20.439,20.439,1500.0,BTT +2023-11-20 13:59:00,20.435,20.435,20.435,20.435,100.0,BTT +2023-11-20 13:58:00,20.44,20.44,20.44,20.44,200.0,BTT +2023-11-20 13:57:00,20.44,20.44,20.44,20.44,334.0,BTT +2023-11-20 13:56:00,20.44,20.44,20.44,20.44,300.0,BTT +2023-11-20 13:54:00,20.44,20.44,20.435,20.435,310.0,BTT +2023-11-20 13:53:00,20.44,20.44,20.438,20.44,1000.0,BTT +2023-11-20 13:52:00,20.44,20.44,20.44,20.44,264.0,BTT +2023-11-20 13:51:00,20.435,20.435,20.435,20.435,106.0,BTT +2023-11-20 13:50:00,20.435,20.435,20.435,20.435,104.0,BTT +2023-11-20 13:46:00,20.435,20.435,20.43,20.43,1000.0,BTT +2023-11-20 13:45:00,20.435,20.435,20.435,20.435,100.0,BTT +2023-11-20 13:41:00,20.44,20.44,20.44,20.44,100.0,BTT +2023-11-20 13:39:00,20.44,20.44,20.44,20.44,100.0,BTT +2023-11-20 13:38:00,20.435,20.435,20.435,20.435,100.0,BTT +2023-11-20 13:35:00,20.43,20.435,20.41,20.435,6488.0,BTT +2023-11-20 13:33:00,20.435,20.435,20.435,20.435,100.0,BTT +2023-11-20 13:30:00,20.44,20.44,20.44,20.44,100.0,BTT +2023-11-20 13:26:00,20.44,20.44,20.435,20.435,2150.0,BTT +2023-11-20 13:25:00,20.43,20.44,20.43,20.44,669.0,BTT +2023-11-20 13:22:00,20.43,20.43,20.428,20.428,200.0,BTT +2023-11-20 13:16:00,20.42,20.42,20.41,20.42,800.0,BTT +2023-11-20 13:15:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-20 13:14:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-20 13:13:00,20.43,20.43,20.43,20.43,300.0,BTT +2023-11-20 13:12:00,20.43,20.43,20.43,20.43,300.0,BTT +2023-11-20 13:10:00,20.43,20.43,20.43,20.43,300.0,BTT +2023-11-20 13:09:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-20 13:07:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-20 13:06:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-20 13:05:00,20.43,20.43,20.43,20.43,200.0,BTT +2023-11-20 13:02:00,20.419,20.419,20.419,20.419,1500.0,BTT +2023-11-20 13:00:00,20.43,20.43,20.43,20.43,300.0,BTT +2023-11-20 12:51:00,20.43,20.43,20.429,20.429,1000.0,BTT +2023-11-20 12:50:00,20.44,20.44,20.43,20.43,1508.0,BTT +2023-11-20 12:49:00,20.42,20.44,20.42,20.44,1100.0,BTT +2023-11-20 12:46:00,20.41,20.41,20.41,20.41,508.0,BTT +2023-11-20 12:45:00,20.41,20.41,20.41,20.41,100.0,BTT +2023-11-20 12:44:00,20.41,20.41,20.41,20.41,100.0,BTT +2023-11-20 12:42:00,20.41,20.41,20.41,20.41,200.0,BTT +2023-11-20 12:40:00,20.41,20.41,20.41,20.41,100.0,BTT +2023-11-20 12:39:00,20.405,20.405,20.405,20.405,625.0,BTT +2023-11-20 12:38:00,20.41,20.41,20.41,20.41,100.0,BTT +2023-11-20 12:31:00,20.41,20.41,20.403,20.403,300.0,BTT +2023-11-20 12:30:00,20.425,20.425,20.405,20.405,1525.0,BTT +2023-11-20 12:28:00,20.421,20.421,20.421,20.421,800.0,BTT +2023-11-20 12:26:00,20.435,20.435,20.43,20.43,1772.0,BTT +2023-11-20 12:25:00,20.435,20.435,20.435,20.435,100.0,BTT +2023-11-20 12:24:00,20.44,20.44,20.435,20.435,300.0,BTT +2023-11-20 12:23:00,20.42,20.44,20.42,20.44,1100.0,BTT +2023-11-20 12:21:00,20.415,20.415,20.415,20.415,105.0,BTT +2023-11-20 12:20:00,20.42,20.42,20.42,20.42,2000.0,BTT +2023-11-20 12:17:00,20.42,20.42,20.41,20.415,1425.0,BTT +2023-11-20 12:15:00,20.405,20.41,20.405,20.41,300.0,BTT +2023-11-20 12:13:00,20.41,20.41,20.405,20.405,2100.0,BTT +2023-11-20 12:12:00,20.405,20.405,20.4,20.4,715.0,BTT +2023-11-20 12:11:00,20.39,20.409,20.39,20.409,1700.0,BTT +2023-11-20 12:06:00,20.385,20.385,20.38,20.38,700.0,BTT +2023-11-20 12:05:00,20.39,20.39,20.39,20.39,100.0,BTT +2023-11-20 12:04:00,20.385,20.385,20.385,20.385,100.0,BTT +2023-11-20 12:03:00,20.39,20.39,20.39,20.39,100.0,BTT +2023-11-20 12:02:00,20.385,20.385,20.385,20.385,100.0,BTT +2023-11-20 12:00:00,20.39,20.39,20.39,20.39,100.0,BTT +2023-11-20 11:57:00,20.385,20.39,20.385,20.39,300.0,BTT +2023-11-20 11:54:00,20.385,20.385,20.375,20.385,4725.0,BTT +2023-11-20 11:52:00,20.39,20.39,20.39,20.39,2600.0,BTT +2023-11-20 11:51:00,20.395,20.395,20.395,20.395,100.0,BTT +2023-11-20 11:50:00,20.39,20.39,20.39,20.39,1024.0,BTT +2023-11-20 11:49:00,20.395,20.395,20.395,20.395,100.0,BTT +2023-11-20 11:44:00,20.39,20.39,20.39,20.39,400.0,BTT +2023-11-20 11:43:00,20.4,20.4,20.398,20.398,300.0,BTT +2023-11-20 11:42:00,20.425,20.425,20.39,20.4,2300.0,BTT +2023-11-20 11:40:00,20.43,20.43,20.43,20.43,300.0,BTT +2023-11-20 11:36:00,20.435,20.435,20.43,20.43,2382.0,BTT +2023-11-20 11:35:00,20.44,20.45,20.44,20.44,1635.0,BTT +2023-11-20 11:34:00,20.439,20.44,20.439,20.44,600.0,BTT +2023-11-20 11:32:00,20.43,20.43,20.43,20.43,520.0,BTT +2023-11-20 11:31:00,20.43,20.435,20.43,20.43,1604.0,BTT +2023-11-20 11:30:00,20.42,20.42,20.42,20.42,600.0,BTT +2023-11-20 11:29:00,20.415,20.42,20.415,20.42,532.0,BTT +2023-11-20 11:26:00,20.415,20.415,20.41,20.41,3353.0,BTT +2023-11-20 11:24:00,20.42,20.42,20.415,20.415,200.0,BTT +2023-11-20 11:22:00,20.41,20.41,20.41,20.41,3500.0,BTT +2023-11-20 11:21:00,20.42,20.42,20.42,20.42,1400.0,BTT +2023-11-20 11:20:00,20.425,20.425,20.425,20.425,200.0,BTT +2023-11-20 11:19:00,20.42,20.43,20.42,20.42,1241.0,BTT +2023-11-20 11:18:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-20 11:17:00,20.42,20.42,20.42,20.42,629.0,BTT +2023-11-20 11:16:00,20.42,20.42,20.42,20.42,221.0,BTT +2023-11-20 11:15:00,20.41,20.417,20.41,20.417,684.0,BTT +2023-11-20 11:14:00,20.41,20.41,20.409,20.409,400.0,BTT +2023-11-20 11:13:00,20.39,20.41,20.39,20.41,3027.0,BTT +2023-11-20 11:11:00,20.39,20.39,20.39,20.39,211.0,BTT +2023-11-20 11:10:00,20.39,20.39,20.39,20.39,323.0,BTT +2023-11-20 11:09:00,20.39,20.39,20.39,20.39,200.0,BTT +2023-11-20 11:08:00,20.39,20.39,20.39,20.39,128.0,BTT +2023-11-20 11:06:00,20.39,20.39,20.39,20.39,100.0,BTT +2023-11-20 11:05:00,20.39,20.39,20.39,20.39,910.0,BTT +2023-11-20 11:03:00,20.39,20.39,20.39,20.39,700.0,BTT +2023-11-20 11:02:00,20.39,20.39,20.39,20.39,200.0,BTT +2023-11-20 11:01:00,20.39,20.39,20.385,20.39,630.0,BTT +2023-11-20 11:00:00,20.39,20.39,20.39,20.39,200.0,BTT +2023-11-20 10:59:00,20.39,20.39,20.39,20.39,600.0,BTT +2023-11-20 10:58:00,20.385,20.385,20.385,20.385,400.0,BTT +2023-11-20 10:57:00,20.39,20.39,20.385,20.385,400.0,BTT +2023-11-20 10:56:00,20.39,20.39,20.39,20.39,110.0,BTT +2023-11-20 10:55:00,20.39,20.395,20.39,20.39,1013.0,BTT +2023-11-20 10:54:00,20.39,20.39,20.39,20.39,800.0,BTT +2023-11-20 10:53:00,20.38,20.39,20.38,20.39,2528.0,BTT +2023-11-20 10:52:00,20.38,20.38,20.38,20.38,360.0,BTT +2023-11-20 10:51:00,20.37,20.37,20.37,20.37,1055.0,BTT +2023-11-20 10:49:00,20.353,20.36,20.353,20.36,2105.0,BTT +2023-11-20 10:45:00,20.34,20.34,20.34,20.34,388.0,BTT +2023-11-20 10:31:00,20.34,20.34,20.33,20.337,2800.0,BTT +2023-11-20 10:29:00,20.348,20.348,20.348,20.348,1000.0,BTT +2023-11-20 10:28:00,20.34,20.34,20.34,20.34,628.0,BTT +2023-11-20 10:26:00,20.35,20.35,20.35,20.35,148.0,BTT +2023-11-20 10:22:00,20.34,20.34,20.34,20.34,400.0,BTT +2023-11-20 10:19:00,20.354,20.354,20.354,20.354,300.0,BTT +2023-11-20 10:13:00,20.341,20.36,20.34,20.34,1600.0,BTT +2023-11-20 10:12:00,20.35,20.35,20.35,20.35,900.0,BTT +2023-11-20 10:11:00,20.346,20.38,20.346,20.36,2245.0,BTT +2023-11-20 10:08:00,20.32,20.33,20.32,20.33,900.0,BTT +2023-11-20 10:06:00,20.32,20.32,20.29,20.29,5457.0,BTT +2023-11-20 10:02:00,20.3,20.301,20.3,20.3,2120.0,BTT +2023-11-20 10:01:00,20.335,20.335,20.31,20.321,4127.0,BTT +2023-11-20 09:58:00,20.32,20.32,20.32,20.32,149.0,BTT +2023-11-20 09:57:00,20.33,20.33,20.3,20.32,5150.0,BTT +2023-11-20 09:55:00,20.34,20.34,20.33,20.33,1823.0,BTT +2023-11-20 09:54:00,20.34,20.34,20.34,20.34,400.0,BTT +2023-11-20 09:52:00,20.34,20.34,20.34,20.34,100.0,BTT +2023-11-20 09:49:00,20.324,20.34,20.324,20.34,1401.0,BTT +2023-11-20 09:46:00,20.33,20.33,20.33,20.33,649.0,BTT +2023-11-20 09:43:00,20.3,20.3,20.3,20.3,1002.0,BTT +2023-11-20 09:41:00,20.3,20.3,20.29,20.3,2228.0,BTT +2023-11-20 09:40:00,20.29,20.29,20.29,20.29,500.0,BTT +2023-11-20 09:38:00,20.287,20.287,20.26,20.26,1164.0,BTT +2023-11-20 09:37:00,20.3,20.3,20.27,20.276,3427.0,BTT +2023-11-20 09:36:00,20.326,20.326,20.326,20.326,400.0,BTT +2023-11-20 09:34:00,20.31,20.32,20.3,20.32,700.0,BTT +2023-11-20 09:30:00,20.28,20.303,20.28,20.303,5153.0,BTT +2023-11-17 19:00:00,20.34,20.34,20.34,20.34,604.0,BTT +2023-11-17 18:30:00,20.34,20.34,20.34,20.34,604.0,BTT +2023-11-17 16:10:00,20.34,20.34,20.34,20.34,604.0,BTT +2023-11-17 16:00:00,20.34,20.34,20.33,20.34,1348.0,BTT +2023-11-17 15:59:00,20.34,20.34,20.33,20.34,1505.0,BTT +2023-11-17 15:56:00,20.34,20.34,20.34,20.34,200.0,BTT +2023-11-17 15:55:00,20.33,20.34,20.33,20.34,470.0,BTT +2023-11-17 15:54:00,20.33,20.33,20.33,20.33,222.0,BTT +2023-11-17 15:52:00,20.33,20.335,20.33,20.335,557.0,BTT +2023-11-17 15:50:00,20.325,20.33,20.325,20.33,300.0,BTT +2023-11-17 15:47:00,20.325,20.325,20.325,20.325,100.0,BTT +2023-11-17 15:46:00,20.325,20.325,20.325,20.325,100.0,BTT +2023-11-17 15:45:00,20.33,20.33,20.31,20.31,1178.0,BTT +2023-11-17 15:44:00,20.334,20.334,20.334,20.334,348.0,BTT +2023-11-17 15:41:00,20.335,20.335,20.335,20.335,124.0,BTT +2023-11-17 15:39:00,20.33,20.33,20.33,20.33,219.0,BTT +2023-11-17 15:38:00,20.325,20.325,20.325,20.325,100.0,BTT +2023-11-17 15:37:00,20.328,20.328,20.328,20.328,300.0,BTT +2023-11-17 15:36:00,20.33,20.33,20.33,20.33,413.0,BTT +2023-11-17 15:35:00,20.33,20.335,20.33,20.335,206.0,BTT +2023-11-17 15:34:00,20.33,20.33,20.322,20.322,2686.0,BTT +2023-11-17 15:30:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-17 15:28:00,20.36,20.369,20.36,20.369,264.0,BTT +2023-11-17 15:25:00,20.36,20.36,20.36,20.36,274.0,BTT +2023-11-17 15:24:00,20.36,20.365,20.36,20.365,2556.0,BTT +2023-11-17 15:23:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-17 15:20:00,20.35,20.35,20.35,20.35,150.0,BTT +2023-11-17 15:19:00,20.34,20.35,20.34,20.35,2920.0,BTT +2023-11-17 15:18:00,20.35,20.35,20.34,20.34,993.0,BTT +2023-11-17 15:17:00,20.33,20.33,20.33,20.33,1074.0,BTT +2023-11-17 15:13:00,20.34,20.344,20.34,20.344,412.0,BTT +2023-11-17 15:03:00,20.33,20.338,20.33,20.338,788.0,BTT +2023-11-17 14:58:00,20.312,20.312,20.312,20.312,810.0,BTT +2023-11-17 14:57:00,20.324,20.324,20.324,20.324,474.0,BTT +2023-11-17 14:51:00,20.31,20.31,20.305,20.305,1413.0,BTT +2023-11-17 14:49:00,20.3,20.31,20.3,20.3,1868.0,BTT +2023-11-17 14:48:00,20.3,20.3,20.3,20.3,100.0,BTT +2023-11-17 14:46:00,20.3,20.3,20.3,20.3,100.0,BTT +2023-11-17 14:45:00,20.3,20.302,20.3,20.302,300.0,BTT +2023-11-17 14:44:00,20.3,20.31,20.3,20.3,1046.0,BTT +2023-11-17 14:43:00,20.3,20.319,20.3,20.319,3844.0,BTT +2023-11-17 14:40:00,20.31,20.31,20.3,20.3,650.0,BTT +2023-11-17 14:38:00,20.32,20.32,20.31,20.31,467.0,BTT +2023-11-17 14:37:00,20.32,20.32,20.32,20.32,933.0,BTT +2023-11-17 14:36:00,20.32,20.32,20.32,20.32,1672.0,BTT +2023-11-17 14:26:00,20.33,20.33,20.33,20.33,360.0,BTT +2023-11-17 14:25:00,20.34,20.348,20.33,20.34,2328.0,BTT +2023-11-17 14:24:00,20.34,20.34,20.34,20.34,3070.0,BTT +2023-11-17 14:18:00,20.36,20.36,20.35,20.35,1569.0,BTT +2023-11-17 14:09:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-17 14:08:00,20.37,20.37,20.37,20.37,115.0,BTT +2023-11-17 14:02:00,20.368,20.368,20.36,20.36,550.0,BTT +2023-11-17 13:51:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-17 13:50:00,20.36,20.36,20.36,20.36,655.0,BTT +2023-11-17 13:48:00,20.36,20.36,20.36,20.36,180.0,BTT +2023-11-17 13:43:00,20.373,20.373,20.373,20.373,100.0,BTT +2023-11-17 13:42:00,20.38,20.38,20.38,20.38,965.0,BTT +2023-11-17 13:40:00,20.38,20.38,20.38,20.38,100.0,BTT +2023-11-17 13:39:00,20.39,20.39,20.39,20.39,1366.0,BTT +2023-11-17 13:38:00,20.39,20.41,20.39,20.41,1325.0,BTT +2023-11-17 13:37:00,20.36,20.36,20.36,20.36,111.0,BTT +2023-11-17 13:33:00,20.35,20.357,20.345,20.357,2117.0,BTT +2023-11-17 13:30:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-17 13:25:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-17 13:16:00,20.356,20.356,20.356,20.356,300.0,BTT +2023-11-17 13:15:00,20.35,20.35,20.35,20.35,569.0,BTT +2023-11-17 13:14:00,20.35,20.35,20.35,20.35,2195.0,BTT +2023-11-17 13:09:00,20.33,20.33,20.33,20.33,200.0,BTT +2023-11-17 13:05:00,20.33,20.33,20.33,20.33,100.0,BTT +2023-11-17 13:02:00,20.33,20.33,20.33,20.33,100.0,BTT +2023-11-17 12:50:00,20.315,20.33,20.315,20.33,1450.0,BTT +2023-11-17 12:49:00,20.31,20.31,20.31,20.31,100.0,BTT +2023-11-17 12:47:00,20.32,20.32,20.31,20.31,815.0,BTT +2023-11-17 12:46:00,20.33,20.33,20.33,20.33,500.0,BTT +2023-11-17 12:45:00,20.34,20.34,20.34,20.34,1600.0,BTT +2023-11-17 12:43:00,20.34,20.34,20.34,20.34,100.0,BTT +2023-11-17 12:36:00,20.34,20.348,20.34,20.348,1472.0,BTT +2023-11-17 12:35:00,20.338,20.338,20.338,20.338,300.0,BTT +2023-11-17 12:34:00,20.319,20.32,20.319,20.32,1549.0,BTT +2023-11-17 12:32:00,20.32,20.32,20.29,20.319,5758.0,BTT +2023-11-17 12:31:00,20.32,20.32,20.32,20.32,300.0,BTT +2023-11-17 12:30:00,20.36,20.36,20.34,20.34,3100.0,BTT +2023-11-17 12:25:00,20.36,20.36,20.36,20.36,850.0,BTT +2023-11-17 12:24:00,20.36,20.37,20.36,20.37,300.0,BTT +2023-11-17 12:23:00,20.37,20.37,20.37,20.37,700.0,BTT +2023-11-17 12:21:00,20.37,20.37,20.361,20.37,2413.0,BTT +2023-11-17 12:17:00,20.38,20.38,20.38,20.38,1000.0,BTT +2023-11-17 12:15:00,20.37,20.37,20.37,20.37,450.0,BTT +2023-11-17 12:13:00,20.377,20.38,20.37,20.377,782.0,BTT +2023-11-17 12:12:00,20.38,20.38,20.38,20.38,860.0,BTT +2023-11-17 12:11:00,20.38,20.38,20.38,20.38,300.0,BTT +2023-11-17 12:10:00,20.37,20.37,20.37,20.37,532.0,BTT +2023-11-17 12:09:00,20.36,20.36,20.36,20.36,405.0,BTT +2023-11-17 12:07:00,20.35,20.35,20.35,20.35,379.0,BTT +2023-11-17 12:04:00,20.34,20.34,20.34,20.34,1256.0,BTT +2023-11-17 12:02:00,20.342,20.342,20.341,20.341,1208.0,BTT +2023-11-17 12:01:00,20.33,20.34,20.33,20.335,600.0,BTT +2023-11-17 12:00:00,20.335,20.335,20.335,20.335,207.0,BTT +2023-11-17 11:59:00,20.33,20.33,20.33,20.33,100.0,BTT +2023-11-17 11:57:00,20.33,20.33,20.33,20.33,100.0,BTT +2023-11-17 11:55:00,20.33,20.33,20.33,20.33,100.0,BTT +2023-11-17 11:53:00,20.33,20.338,20.33,20.338,1655.0,BTT +2023-11-17 11:52:00,20.33,20.33,20.33,20.33,100.0,BTT +2023-11-17 11:51:00,20.33,20.33,20.33,20.33,100.0,BTT +2023-11-17 11:50:00,20.33,20.33,20.33,20.33,100.0,BTT +2023-11-17 11:43:00,20.34,20.34,20.34,20.34,300.0,BTT +2023-11-17 11:42:00,20.344,20.344,20.34,20.34,2817.0,BTT +2023-11-17 11:38:00,20.337,20.34,20.337,20.34,1024.0,BTT +2023-11-17 11:37:00,20.35,20.35,20.339,20.34,3202.0,BTT +2023-11-17 11:36:00,20.346,20.36,20.346,20.355,2515.0,BTT +2023-11-17 11:35:00,20.36,20.36,20.345,20.35,3737.0,BTT +2023-11-17 11:33:00,20.37,20.37,20.36,20.36,902.0,BTT +2023-11-17 11:31:00,20.38,20.38,20.36,20.37,4331.0,BTT +2023-11-17 11:26:00,20.385,20.385,20.385,20.385,400.0,BTT +2023-11-17 11:23:00,20.38,20.38,20.38,20.38,700.0,BTT +2023-11-17 11:22:00,20.382,20.382,20.38,20.38,1536.0,BTT +2023-11-17 11:21:00,20.389,20.389,20.389,20.389,200.0,BTT +2023-11-17 11:19:00,20.38,20.381,20.38,20.381,2200.0,BTT +2023-11-17 11:04:00,20.39,20.39,20.39,20.39,750.0,BTT +2023-11-17 11:01:00,20.38,20.38,20.38,20.38,110.0,BTT +2023-11-17 10:59:00,20.392,20.392,20.392,20.392,200.0,BTT +2023-11-17 10:55:00,20.41,20.41,20.39,20.398,7144.0,BTT +2023-11-17 10:54:00,20.42,20.434,20.41,20.41,2520.0,BTT +2023-11-17 10:53:00,20.43,20.43,20.42,20.42,700.0,BTT +2023-11-17 10:51:00,20.405,20.41,20.405,20.41,2293.0,BTT +2023-11-17 10:50:00,20.409,20.409,20.409,20.409,263.0,BTT +2023-11-17 10:48:00,20.408,20.408,20.408,20.408,100.0,BTT +2023-11-17 10:45:00,20.401,20.401,20.4,20.4,1300.0,BTT +2023-11-17 10:43:00,20.39,20.39,20.39,20.39,200.0,BTT +2023-11-17 10:42:00,20.41,20.41,20.41,20.41,2800.0,BTT +2023-11-17 10:41:00,20.39,20.39,20.39,20.39,200.0,BTT +2023-11-17 10:40:00,20.401,20.401,20.401,20.401,100.0,BTT +2023-11-17 10:39:00,20.42,20.42,20.37,20.39,15846.0,BTT +2023-11-17 10:37:00,20.422,20.422,20.422,20.422,500.0,BTT +2023-11-17 10:36:00,20.425,20.425,20.425,20.425,204.0,BTT +2023-11-17 10:35:00,20.432,20.432,20.42,20.43,2800.0,BTT +2023-11-17 10:34:00,20.43,20.43,20.43,20.43,335.0,BTT +2023-11-17 10:28:00,20.439,20.439,20.439,20.439,143.0,BTT +2023-11-17 10:25:00,20.43,20.43,20.43,20.43,500.0,BTT +2023-11-17 10:24:00,20.44,20.44,20.43,20.43,600.0,BTT +2023-11-17 10:21:00,20.437,20.437,20.437,20.437,100.0,BTT +2023-11-17 10:20:00,20.43,20.431,20.43,20.431,1000.0,BTT +2023-11-17 10:17:00,20.43,20.43,20.43,20.43,530.0,BTT +2023-11-17 10:15:00,20.429,20.429,20.42,20.42,403.0,BTT +2023-11-17 10:14:00,20.424,20.424,20.42,20.42,500.0,BTT +2023-11-17 10:13:00,20.444,20.444,20.44,20.44,1725.0,BTT +2023-11-17 10:10:00,20.47,20.47,20.46,20.46,1325.0,BTT +2023-11-17 10:06:00,20.47,20.47,20.47,20.47,500.0,BTT +2023-11-17 10:05:00,20.47,20.47,20.47,20.47,479.0,BTT +2023-11-17 09:59:00,20.47,20.47,20.47,20.47,100.0,BTT +2023-11-17 09:58:00,20.459,20.47,20.459,20.47,500.0,BTT +2023-11-17 09:52:00,20.45,20.46,20.45,20.46,700.0,BTT +2023-11-17 09:51:00,20.45,20.45,20.45,20.45,1149.0,BTT +2023-11-17 09:50:00,20.45,20.47,20.45,20.45,1400.0,BTT +2023-11-17 09:49:00,20.45,20.45,20.45,20.45,100.0,BTT +2023-11-17 09:48:00,20.41,20.41,20.41,20.41,2500.0,BTT +2023-11-17 09:44:00,20.39,20.404,20.385,20.385,3380.0,BTT +2023-11-17 09:40:00,20.41,20.41,20.41,20.41,400.0,BTT +2023-11-17 09:39:00,20.407,20.407,20.407,20.407,401.0,BTT +2023-11-17 09:38:00,20.395,20.395,20.395,20.395,282.0,BTT +2023-11-17 09:35:00,20.467,20.467,20.467,20.467,500.0,BTT +2023-11-17 09:30:00,20.51,20.51,20.51,20.51,996.0,BTT +2023-11-16 19:00:00,20.39,20.39,20.39,20.39,1452.0,BTT +2023-11-16 18:30:00,20.39,20.39,20.39,20.39,1452.0,BTT +2023-11-16 16:10:00,20.39,20.39,20.39,20.39,1452.0,BTT +2023-11-16 16:00:00,20.4,20.4,20.39,20.39,3132.0,BTT +2023-11-16 15:59:00,20.39,20.4,20.39,20.4,1029.0,BTT +2023-11-16 15:58:00,20.38,20.385,20.38,20.385,500.0,BTT +2023-11-16 15:56:00,20.375,20.38,20.37,20.38,1531.0,BTT +2023-11-16 15:55:00,20.37,20.38,20.37,20.37,400.0,BTT +2023-11-16 15:53:00,20.375,20.38,20.375,20.38,400.0,BTT +2023-11-16 15:52:00,20.375,20.375,20.37,20.37,300.0,BTT +2023-11-16 15:51:00,20.38,20.38,20.375,20.375,1644.0,BTT +2023-11-16 15:50:00,20.39,20.39,20.38,20.38,1756.0,BTT +2023-11-16 15:46:00,20.399,20.399,20.399,20.399,100.0,BTT +2023-11-16 15:44:00,20.4,20.4,20.4,20.4,171.0,BTT +2023-11-16 15:43:00,20.4,20.4,20.38,20.4,2218.0,BTT +2023-11-16 15:42:00,20.4,20.4,20.4,20.4,100.0,BTT +2023-11-16 15:40:00,20.389,20.389,20.389,20.389,1000.0,BTT +2023-11-16 15:32:00,20.39,20.39,20.39,20.39,100.0,BTT +2023-11-16 15:31:00,20.4,20.4,20.4,20.4,367.0,BTT +2023-11-16 15:30:00,20.41,20.41,20.41,20.41,433.0,BTT +2023-11-16 15:29:00,20.41,20.41,20.41,20.41,200.0,BTT +2023-11-16 15:28:00,20.4,20.4,20.4,20.4,148.0,BTT +2023-11-16 15:26:00,20.41,20.42,20.41,20.419,1181.0,BTT +2023-11-16 15:24:00,20.4,20.42,20.4,20.42,7176.0,BTT +2023-11-16 15:22:00,20.395,20.4,20.395,20.395,576.0,BTT +2023-11-16 15:21:00,20.39,20.39,20.39,20.39,176.0,BTT +2023-11-16 15:09:00,20.39,20.39,20.385,20.39,2309.0,BTT +2023-11-16 15:05:00,20.4,20.41,20.4,20.41,2000.0,BTT +2023-11-16 15:03:00,20.4,20.4,20.392,20.4,1103.0,BTT +2023-11-16 15:01:00,20.395,20.41,20.395,20.41,1000.0,BTT +2023-11-16 14:59:00,20.396,20.396,20.396,20.396,200.0,BTT +2023-11-16 14:55:00,20.41,20.41,20.395,20.395,300.0,BTT +2023-11-16 14:54:00,20.41,20.41,20.41,20.41,200.0,BTT +2023-11-16 14:53:00,20.41,20.41,20.41,20.41,100.0,BTT +2023-11-16 14:52:00,20.395,20.403,20.38,20.403,4706.0,BTT +2023-11-16 14:49:00,20.41,20.41,20.41,20.41,1500.0,BTT +2023-11-16 14:43:00,20.372,20.41,20.372,20.38,4565.0,BTT +2023-11-16 14:42:00,20.385,20.385,20.385,20.385,300.0,BTT +2023-11-16 14:41:00,20.379,20.39,20.379,20.39,717.0,BTT +2023-11-16 14:39:00,20.36,20.37,20.359,20.37,1357.0,BTT +2023-11-16 14:33:00,20.335,20.34,20.335,20.34,1649.0,BTT +2023-11-16 14:31:00,20.335,20.335,20.33,20.33,5507.0,BTT +2023-11-16 14:27:00,20.335,20.335,20.335,20.335,200.0,BTT +2023-11-16 14:23:00,20.339,20.34,20.339,20.34,704.0,BTT +2023-11-16 14:22:00,20.35,20.35,20.33,20.34,4084.0,BTT +2023-11-16 14:21:00,20.34,20.34,20.34,20.34,982.0,BTT +2023-11-16 14:20:00,20.335,20.34,20.335,20.335,1674.0,BTT +2023-11-16 14:19:00,20.338,20.338,20.338,20.338,200.0,BTT +2023-11-16 14:17:00,20.335,20.335,20.335,20.335,100.0,BTT +2023-11-16 14:16:00,20.335,20.335,20.331,20.335,700.0,BTT +2023-11-16 14:13:00,20.33,20.335,20.33,20.33,4900.0,BTT +2023-11-16 14:10:00,20.335,20.335,20.335,20.335,400.0,BTT +2023-11-16 14:09:00,20.34,20.34,20.33,20.335,9987.0,BTT +2023-11-16 14:05:00,20.34,20.34,20.34,20.34,1000.0,BTT +2023-11-16 14:03:00,20.34,20.345,20.34,20.34,700.0,BTT +2023-11-16 14:02:00,20.345,20.345,20.345,20.345,476.0,BTT +2023-11-16 14:01:00,20.34,20.34,20.34,20.34,200.0,BTT +2023-11-16 14:00:00,20.35,20.35,20.34,20.345,5255.0,BTT +2023-11-16 13:58:00,20.355,20.355,20.355,20.355,100.0,BTT +2023-11-16 13:56:00,20.355,20.355,20.355,20.355,100.0,BTT +2023-11-16 13:55:00,20.355,20.36,20.355,20.355,1819.0,BTT +2023-11-16 13:52:00,20.36,20.36,20.35,20.35,1257.0,BTT +2023-11-16 13:51:00,20.36,20.36,20.36,20.36,981.0,BTT +2023-11-16 13:42:00,20.37,20.37,20.365,20.365,775.0,BTT +2023-11-16 13:41:00,20.365,20.365,20.36,20.36,3378.0,BTT +2023-11-16 13:40:00,20.36,20.36,20.36,20.36,3697.0,BTT +2023-11-16 13:33:00,20.369,20.369,20.368,20.368,1500.0,BTT +2023-11-16 13:31:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-16 13:30:00,20.367,20.367,20.365,20.365,950.0,BTT +2023-11-16 13:29:00,20.365,20.365,20.365,20.365,1000.0,BTT +2023-11-16 13:28:00,20.36,20.365,20.36,20.365,400.0,BTT +2023-11-16 13:27:00,20.355,20.36,20.355,20.36,2119.0,BTT +2023-11-16 13:25:00,20.355,20.355,20.355,20.355,100.0,BTT +2023-11-16 13:24:00,20.35,20.35,20.35,20.35,1905.0,BTT +2023-11-16 13:22:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-16 13:21:00,20.35,20.35,20.35,20.35,325.0,BTT +2023-11-16 13:20:00,20.36,20.36,20.349,20.349,1432.0,BTT +2023-11-16 13:17:00,20.35,20.35,20.35,20.35,700.0,BTT +2023-11-16 13:16:00,20.352,20.352,20.352,20.352,100.0,BTT +2023-11-16 13:15:00,20.35,20.35,20.35,20.35,198.0,BTT +2023-11-16 13:14:00,20.351,20.351,20.35,20.35,600.0,BTT +2023-11-16 13:13:00,20.35,20.35,20.35,20.35,2000.0,BTT +2023-11-16 13:12:00,20.35,20.36,20.35,20.352,4585.0,BTT +2023-11-16 13:11:00,20.42,20.42,20.32,20.352,45826.0,BTT +2023-11-16 13:09:00,20.425,20.425,20.425,20.425,509.0,BTT +2023-11-16 13:07:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-16 13:03:00,20.42,20.42,20.42,20.42,200.0,BTT +2023-11-16 12:59:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-16 12:58:00,20.425,20.425,20.425,20.425,100.0,BTT +2023-11-16 12:54:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-16 12:53:00,20.42,20.42,20.42,20.42,962.0,BTT +2023-11-16 12:45:00,20.43,20.43,20.425,20.428,828.0,BTT +2023-11-16 12:44:00,20.43,20.43,20.425,20.425,2860.0,BTT +2023-11-16 12:42:00,20.425,20.425,20.425,20.425,100.0,BTT +2023-11-16 12:41:00,20.43,20.43,20.43,20.43,900.0,BTT +2023-11-16 12:40:00,20.435,20.435,20.435,20.435,100.0,BTT +2023-11-16 12:38:00,20.44,20.44,20.43,20.44,1887.0,BTT +2023-11-16 12:37:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-16 12:36:00,20.42,20.42,20.42,20.42,400.0,BTT +2023-11-16 12:34:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-16 12:33:00,20.42,20.42,20.42,20.42,300.0,BTT +2023-11-16 12:32:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-16 12:31:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-16 12:30:00,20.43,20.43,20.42,20.42,1400.0,BTT +2023-11-16 12:29:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-16 12:28:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-16 12:27:00,20.43,20.43,20.43,20.43,100.0,BTT +2023-11-16 12:26:00,20.43,20.43,20.43,20.43,200.0,BTT +2023-11-16 12:25:00,20.44,20.45,20.43,20.43,688.0,BTT +2023-11-16 12:24:00,20.44,20.445,20.44,20.44,2515.0,BTT +2023-11-16 12:22:00,20.45,20.45,20.45,20.45,1100.0,BTT +2023-11-16 12:19:00,20.45,20.46,20.45,20.46,4087.0,BTT +2023-11-16 12:18:00,20.46,20.46,20.44,20.44,465.0,BTT +2023-11-16 12:17:00,20.47,20.47,20.46,20.465,5373.0,BTT +2023-11-16 12:16:00,20.47,20.47,20.47,20.47,400.0,BTT +2023-11-16 12:15:00,20.472,20.472,20.46,20.47,6640.0,BTT +2023-11-16 12:14:00,20.47,20.47,20.46,20.46,2202.0,BTT +2023-11-16 12:13:00,20.47,20.47,20.47,20.47,1617.0,BTT +2023-11-16 12:10:00,20.462,20.462,20.462,20.462,2787.0,BTT +2023-11-16 12:09:00,20.48,20.48,20.46,20.46,4600.0,BTT +2023-11-16 12:08:00,20.485,20.49,20.485,20.49,400.0,BTT +2023-11-16 12:07:00,20.49,20.49,20.49,20.49,741.0,BTT +2023-11-16 12:06:00,20.49,20.49,20.49,20.49,1040.0,BTT +2023-11-16 12:05:00,20.48,20.48,20.48,20.48,1059.0,BTT +2023-11-16 12:01:00,20.47,20.47,20.47,20.47,1380.0,BTT +2023-11-16 11:57:00,20.48,20.48,20.48,20.48,2525.0,BTT +2023-11-16 11:55:00,20.48,20.48,20.48,20.48,300.0,BTT +2023-11-16 11:47:00,20.485,20.485,20.485,20.485,484.0,BTT +2023-11-16 11:45:00,20.49,20.49,20.48,20.48,200.0,BTT +2023-11-16 11:44:00,20.49,20.49,20.49,20.49,265.0,BTT +2023-11-16 11:42:00,20.5,20.5,20.48,20.5,5000.0,BTT +2023-11-16 11:41:00,20.505,20.51,20.5,20.5,1281.0,BTT +2023-11-16 11:40:00,20.505,20.505,20.505,20.505,200.0,BTT +2023-11-16 11:37:00,20.5,20.5,20.5,20.5,400.0,BTT +2023-11-16 11:31:00,20.5,20.5,20.5,20.5,1400.0,BTT +2023-11-16 11:30:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-16 11:28:00,20.53,20.53,20.51,20.51,1255.0,BTT +2023-11-16 11:26:00,20.535,20.535,20.53,20.53,600.0,BTT +2023-11-16 11:23:00,20.53,20.53,20.53,20.53,3278.0,BTT +2023-11-16 11:21:00,20.53,20.53,20.53,20.53,500.0,BTT +2023-11-16 11:20:00,20.54,20.54,20.54,20.54,2500.0,BTT +2023-11-16 11:08:00,20.54,20.54,20.54,20.54,150.0,BTT +2023-11-16 11:00:00,20.55,20.55,20.55,20.55,605.0,BTT +2023-11-16 10:59:00,20.56,20.56,20.56,20.56,200.0,BTT +2023-11-16 10:58:00,20.56,20.56,20.56,20.56,718.0,BTT +2023-11-16 10:57:00,20.561,20.561,20.56,20.56,6243.0,BTT +2023-11-16 10:56:00,20.57,20.57,20.57,20.57,1066.0,BTT +2023-11-16 10:50:00,20.57,20.57,20.57,20.57,1042.0,BTT +2023-11-16 10:44:00,20.57,20.58,20.565,20.565,1255.0,BTT +2023-11-16 10:43:00,20.56,20.56,20.56,20.56,892.0,BTT +2023-11-16 10:40:00,20.575,20.575,20.575,20.575,118.0,BTT +2023-11-16 10:38:00,20.575,20.575,20.575,20.575,100.0,BTT +2023-11-16 10:37:00,20.55,20.56,20.55,20.55,4345.0,BTT +2023-11-16 10:36:00,20.555,20.555,20.55,20.55,2344.0,BTT +2023-11-16 10:35:00,20.55,20.555,20.54,20.55,2265.0,BTT +2023-11-16 10:33:00,20.55,20.55,20.55,20.55,938.0,BTT +2023-11-16 10:32:00,20.555,20.57,20.555,20.56,2229.0,BTT +2023-11-16 10:26:00,20.49,20.49,20.49,20.49,1214.0,BTT +2023-11-16 10:23:00,20.5,20.5,20.5,20.5,125.0,BTT +2023-11-16 10:22:00,20.5,20.5,20.5,20.5,265.0,BTT +2023-11-16 10:16:00,20.415,20.5,20.415,20.48,21925.0,BTT +2023-11-16 10:14:00,20.43,20.43,20.42,20.42,5111.0,BTT +2023-11-16 10:10:00,20.44,20.44,20.44,20.44,1800.0,BTT +2023-11-16 10:03:00,20.471,20.471,20.43,20.44,12629.0,BTT +2023-11-16 10:00:00,20.45,20.48,20.45,20.48,636.0,BTT +2023-11-16 09:48:00,20.455,20.455,20.455,20.455,1879.0,BTT +2023-11-16 09:47:00,20.42,20.45,20.405,20.45,2245.0,BTT +2023-11-16 09:44:00,20.395,20.395,20.395,20.395,100.0,BTT +2023-11-16 09:42:00,20.41,20.41,20.4,20.4,3000.0,BTT +2023-11-16 09:40:00,20.42,20.427,20.42,20.427,2212.0,BTT +2023-11-16 09:39:00,20.421,20.421,20.42,20.42,1653.0,BTT +2023-11-16 09:37:00,20.46,20.46,20.43,20.43,2373.0,BTT +2023-11-16 09:36:00,20.39,20.45,20.39,20.45,2675.0,BTT +2023-11-16 09:35:00,20.41,20.41,20.41,20.41,850.0,BTT +2023-11-16 09:30:00,20.36,20.36,20.36,20.36,4989.0,BTT +2023-11-15 19:00:00,20.22,20.22,20.22,20.22,1217.0,BTT +2023-11-15 18:30:00,20.22,20.22,20.22,20.22,1217.0,BTT +2023-11-15 16:10:00,20.22,20.22,20.22,20.22,1217.0,BTT +2023-11-15 16:00:00,20.21,20.22,20.21,20.22,2619.0,BTT +2023-11-15 15:59:00,20.206,20.21,20.2,20.21,1053.0,BTT +2023-11-15 15:58:00,20.205,20.21,20.205,20.21,614.0,BTT +2023-11-15 15:55:00,20.2,20.207,20.2,20.205,2639.0,BTT +2023-11-15 15:53:00,20.21,20.21,20.21,20.21,400.0,BTT +2023-11-15 15:52:00,20.21,20.215,20.21,20.215,492.0,BTT +2023-11-15 15:51:00,20.215,20.215,20.215,20.215,100.0,BTT +2023-11-15 15:49:00,20.215,20.215,20.215,20.215,204.0,BTT +2023-11-15 15:47:00,20.21,20.21,20.21,20.21,347.0,BTT +2023-11-15 15:46:00,20.218,20.218,20.218,20.218,300.0,BTT +2023-11-15 15:45:00,20.24,20.24,20.21,20.21,2174.0,BTT +2023-11-15 15:44:00,20.25,20.25,20.25,20.25,100.0,BTT +2023-11-15 15:43:00,20.26,20.27,20.25,20.25,2600.0,BTT +2023-11-15 15:39:00,20.27,20.27,20.27,20.27,356.0,BTT +2023-11-15 15:38:00,20.262,20.262,20.262,20.262,382.0,BTT +2023-11-15 15:36:00,20.28,20.28,20.28,20.28,165.0,BTT +2023-11-15 15:35:00,20.27,20.28,20.27,20.28,400.0,BTT +2023-11-15 15:32:00,20.28,20.28,20.28,20.28,300.0,BTT +2023-11-15 15:31:00,20.265,20.29,20.265,20.29,1417.0,BTT +2023-11-15 15:30:00,20.26,20.27,20.26,20.27,677.0,BTT +2023-11-15 15:29:00,20.255,20.255,20.255,20.255,100.0,BTT +2023-11-15 15:28:00,20.255,20.255,20.25,20.25,1000.0,BTT +2023-11-15 15:27:00,20.255,20.26,20.25,20.25,1000.0,BTT +2023-11-15 15:26:00,20.26,20.26,20.255,20.255,1300.0,BTT +2023-11-15 15:25:00,20.26,20.26,20.26,20.26,100.0,BTT +2023-11-15 15:20:00,20.25,20.257,20.25,20.255,655.0,BTT +2023-11-15 15:15:00,20.255,20.255,20.255,20.255,100.0,BTT +2023-11-15 15:13:00,20.255,20.255,20.255,20.255,100.0,BTT +2023-11-15 15:11:00,20.25,20.25,20.25,20.25,201.0,BTT +2023-11-15 15:10:00,20.25,20.25,20.24,20.24,3647.0,BTT +2023-11-15 15:07:00,20.255,20.255,20.255,20.255,200.0,BTT +2023-11-15 15:06:00,20.252,20.252,20.25,20.25,1661.0,BTT +2023-11-15 15:05:00,20.255,20.26,20.255,20.255,468.0,BTT +2023-11-15 15:03:00,20.255,20.255,20.255,20.255,100.0,BTT +2023-11-15 15:00:00,20.25,20.25,20.25,20.25,1165.0,BTT +2023-11-15 14:56:00,20.25,20.25,20.25,20.25,2950.0,BTT +2023-11-15 14:55:00,20.257,20.257,20.257,20.257,100.0,BTT +2023-11-15 14:50:00,20.255,20.26,20.255,20.26,352.0,BTT +2023-11-15 14:49:00,20.255,20.255,20.255,20.255,127.0,BTT +2023-11-15 14:45:00,20.258,20.258,20.258,20.258,150.0,BTT +2023-11-15 14:42:00,20.256,20.256,20.256,20.256,152.0,BTT +2023-11-15 14:37:00,20.256,20.256,20.256,20.256,490.0,BTT +2023-11-15 14:35:00,20.26,20.26,20.258,20.258,398.0,BTT +2023-11-15 14:34:00,20.25,20.25,20.25,20.25,100.0,BTT +2023-11-15 14:33:00,20.25,20.25,20.24,20.24,1113.0,BTT +2023-11-15 14:32:00,20.251,20.251,20.251,20.251,814.0,BTT +2023-11-15 14:27:00,20.26,20.26,20.256,20.26,1313.0,BTT +2023-11-15 14:24:00,20.27,20.27,20.27,20.27,1482.0,BTT +2023-11-15 14:20:00,20.276,20.276,20.276,20.276,101.0,BTT +2023-11-15 14:17:00,20.27,20.27,20.27,20.27,147.0,BTT +2023-11-15 14:10:00,20.27,20.27,20.265,20.27,1191.0,BTT +2023-11-15 14:02:00,20.279,20.279,20.279,20.279,398.0,BTT +2023-11-15 13:55:00,20.29,20.29,20.279,20.279,900.0,BTT +2023-11-15 13:54:00,20.291,20.293,20.291,20.293,2300.0,BTT +2023-11-15 13:47:00,20.295,20.3,20.295,20.298,356.0,BTT +2023-11-15 13:44:00,20.291,20.291,20.291,20.291,862.0,BTT +2023-11-15 13:39:00,20.3,20.3,20.3,20.3,300.0,BTT +2023-11-15 13:32:00,20.295,20.295,20.295,20.295,500.0,BTT +2023-11-15 13:22:00,20.3,20.3,20.299,20.299,485.0,BTT +2023-11-15 13:10:00,20.3,20.3,20.295,20.295,300.0,BTT +2023-11-15 13:09:00,20.3,20.3,20.29,20.29,750.0,BTT +2023-11-15 12:54:00,20.3,20.3,20.3,20.3,524.0,BTT +2023-11-15 12:48:00,20.3,20.3,20.288,20.288,900.0,BTT +2023-11-15 12:45:00,20.302,20.302,20.302,20.302,515.0,BTT +2023-11-15 12:44:00,20.302,20.302,20.302,20.302,500.0,BTT +2023-11-15 12:38:00,20.308,20.308,20.308,20.308,700.0,BTT +2023-11-15 12:32:00,20.31,20.31,20.31,20.31,425.0,BTT +2023-11-15 12:31:00,20.309,20.309,20.309,20.309,378.0,BTT +2023-11-15 12:26:00,20.29,20.29,20.29,20.29,371.0,BTT +2023-11-15 12:19:00,20.287,20.287,20.28,20.28,3014.0,BTT +2023-11-15 12:16:00,20.28,20.283,20.26,20.28,2910.0,BTT +2023-11-15 12:01:00,20.28,20.285,20.26,20.285,3500.0,BTT +2023-11-15 11:57:00,20.285,20.29,20.285,20.29,357.0,BTT +2023-11-15 11:53:00,20.3,20.3,20.28,20.288,4729.0,BTT +2023-11-15 11:41:00,20.305,20.308,20.305,20.308,384.0,BTT +2023-11-15 11:36:00,20.311,20.315,20.31,20.31,4600.0,BTT +2023-11-15 11:35:00,20.32,20.32,20.32,20.32,100.0,BTT +2023-11-15 11:30:00,20.33,20.33,20.32,20.33,2800.0,BTT +2023-11-15 11:27:00,20.339,20.339,20.339,20.339,600.0,BTT +2023-11-15 11:26:00,20.34,20.34,20.34,20.34,500.0,BTT +2023-11-15 11:11:00,20.335,20.335,20.335,20.335,1671.0,BTT +2023-11-15 11:06:00,20.345,20.35,20.345,20.35,351.0,BTT +2023-11-15 11:04:00,20.33,20.33,20.33,20.33,281.0,BTT +2023-11-15 11:03:00,20.33,20.33,20.32,20.33,1500.0,BTT +2023-11-15 11:01:00,20.33,20.33,20.33,20.33,200.0,BTT +2023-11-15 11:00:00,20.34,20.34,20.33,20.33,500.0,BTT +2023-11-15 10:59:00,20.349,20.349,20.349,20.349,100.0,BTT +2023-11-15 10:53:00,20.34,20.34,20.34,20.34,200.0,BTT +2023-11-15 10:51:00,20.345,20.345,20.345,20.345,2500.0,BTT +2023-11-15 10:50:00,20.34,20.34,20.34,20.34,200.0,BTT +2023-11-15 10:49:00,20.348,20.348,20.348,20.348,400.0,BTT +2023-11-15 10:46:00,20.348,20.348,20.348,20.348,399.0,BTT +2023-11-15 10:35:00,20.36,20.36,20.34,20.36,5500.0,BTT +2023-11-15 10:29:00,20.37,20.37,20.37,20.37,545.0,BTT +2023-11-15 10:26:00,20.36,20.36,20.36,20.36,400.0,BTT +2023-11-15 10:23:00,20.358,20.358,20.358,20.358,351.0,BTT +2023-11-15 10:22:00,20.35,20.36,20.35,20.36,400.0,BTT +2023-11-15 10:21:00,20.32,20.35,20.32,20.35,887.0,BTT +2023-11-15 10:06:00,20.29,20.29,20.29,20.29,100.0,BTT +2023-11-15 10:05:00,20.29,20.3,20.29,20.3,480.0,BTT +2023-11-15 10:02:00,20.28,20.29,20.28,20.29,262.0,BTT +2023-11-15 09:56:00,20.29,20.293,20.27,20.27,1123.0,BTT +2023-11-15 09:48:00,20.282,20.282,20.282,20.282,3770.0,BTT +2023-11-15 09:44:00,20.29,20.29,20.29,20.29,900.0,BTT +2023-11-15 09:41:00,20.295,20.295,20.295,20.295,178.0,BTT +2023-11-15 09:38:00,20.3,20.3,20.27,20.27,1839.0,BTT +2023-11-15 09:36:00,20.302,20.302,20.302,20.302,175.0,BTT +2023-11-15 09:35:00,20.299,20.299,20.299,20.299,250.0,BTT +2023-11-15 09:31:00,20.18,20.18,20.18,20.18,200.0,BTT +2023-11-15 09:30:00,20.29,20.29,20.29,20.29,644.0,BTT +2023-11-15 08:03:00,20.28,20.28,20.28,20.28,1.0,BTT +2023-11-14 19:00:00,20.28,20.28,20.28,20.28,2737.0,BTT +2023-11-14 18:30:00,20.28,20.28,20.28,20.28,2737.0,BTT +2023-11-14 16:10:00,20.28,20.28,20.28,20.28,2737.0,BTT +2023-11-14 16:00:00,20.29,20.29,20.28,20.28,5724.0,BTT +2023-11-14 15:59:00,20.305,20.305,20.285,20.29,14141.0,BTT +2023-11-14 15:58:00,20.315,20.315,20.3,20.3,5143.0,BTT +2023-11-14 15:57:00,20.31,20.31,20.31,20.31,400.0,BTT +2023-11-14 15:56:00,20.315,20.315,20.315,20.315,209.0,BTT +2023-11-14 15:55:00,20.31,20.31,20.31,20.31,161.0,BTT +2023-11-14 15:54:00,20.31,20.31,20.31,20.31,200.0,BTT +2023-11-14 15:53:00,20.315,20.315,20.31,20.31,428.0,BTT +2023-11-14 15:52:00,20.322,20.322,20.315,20.315,2484.0,BTT +2023-11-14 15:51:00,20.325,20.325,20.32,20.32,200.0,BTT +2023-11-14 15:50:00,20.32,20.325,20.32,20.32,2054.0,BTT +2023-11-14 15:49:00,20.315,20.32,20.315,20.32,1540.0,BTT +2023-11-14 15:48:00,20.31,20.32,20.31,20.315,982.0,BTT +2023-11-14 15:47:00,20.31,20.31,20.31,20.31,344.0,BTT +2023-11-14 15:46:00,20.33,20.33,20.31,20.31,5194.0,BTT +2023-11-14 15:45:00,20.355,20.355,20.34,20.34,1200.0,BTT +2023-11-14 15:43:00,20.35,20.355,20.35,20.35,2333.0,BTT +2023-11-14 15:42:00,20.34,20.35,20.335,20.35,2081.0,BTT +2023-11-14 15:41:00,20.336,20.336,20.335,20.335,3568.0,BTT +2023-11-14 15:40:00,20.33,20.33,20.33,20.33,200.0,BTT +2023-11-14 15:39:00,20.33,20.33,20.33,20.33,200.0,BTT +2023-11-14 15:36:00,20.33,20.33,20.33,20.33,300.0,BTT +2023-11-14 15:35:00,20.33,20.33,20.33,20.33,100.0,BTT +2023-11-14 15:34:00,20.34,20.34,20.34,20.34,410.0,BTT +2023-11-14 15:33:00,20.34,20.34,20.34,20.34,100.0,BTT +2023-11-14 15:32:00,20.35,20.355,20.34,20.34,1804.0,BTT +2023-11-14 15:30:00,20.36,20.36,20.35,20.355,508.0,BTT +2023-11-14 15:29:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-14 15:28:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-14 15:26:00,20.36,20.36,20.36,20.36,900.0,BTT +2023-11-14 15:24:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-14 15:23:00,20.37,20.37,20.36,20.37,2325.0,BTT +2023-11-14 15:22:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 15:20:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 15:18:00,20.37,20.37,20.37,20.37,200.0,BTT +2023-11-14 15:16:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 15:15:00,20.37,20.38,20.37,20.38,200.0,BTT +2023-11-14 15:13:00,20.37,20.37,20.37,20.37,200.0,BTT +2023-11-14 15:12:00,20.38,20.38,20.38,20.38,100.0,BTT +2023-11-14 15:09:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 15:07:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 15:06:00,20.36,20.37,20.36,20.37,1205.0,BTT +2023-11-14 15:05:00,20.36,20.36,20.35,20.36,300.0,BTT +2023-11-14 15:02:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-14 15:00:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-14 14:58:00,20.36,20.36,20.35,20.35,1141.0,BTT +2023-11-14 14:57:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 14:56:00,20.37,20.38,20.37,20.38,900.0,BTT +2023-11-14 14:55:00,20.34,20.34,20.34,20.34,378.0,BTT +2023-11-14 14:53:00,20.353,20.355,20.353,20.355,2755.0,BTT +2023-11-14 14:52:00,20.355,20.355,20.355,20.355,122.0,BTT +2023-11-14 14:50:00,20.34,20.34,20.34,20.34,100.0,BTT +2023-11-14 14:46:00,20.35,20.36,20.35,20.36,378.0,BTT +2023-11-14 14:44:00,20.36,20.36,20.36,20.36,257.0,BTT +2023-11-14 14:41:00,20.36,20.36,20.36,20.36,230.0,BTT +2023-11-14 14:39:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-14 14:37:00,20.35,20.35,20.35,20.35,200.0,BTT +2023-11-14 14:36:00,20.36,20.36,20.35,20.35,200.0,BTT +2023-11-14 14:34:00,20.36,20.36,20.36,20.36,374.0,BTT +2023-11-14 14:33:00,20.35,20.365,20.35,20.365,411.0,BTT +2023-11-14 14:32:00,20.359,20.359,20.359,20.359,250.0,BTT +2023-11-14 14:31:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-14 14:30:00,20.35,20.35,20.35,20.35,200.0,BTT +2023-11-14 14:29:00,20.36,20.36,20.35,20.35,200.0,BTT +2023-11-14 14:28:00,20.36,20.36,20.35,20.36,400.0,BTT +2023-11-14 14:27:00,20.36,20.365,20.36,20.36,4063.0,BTT +2023-11-14 14:26:00,20.365,20.365,20.36,20.36,775.0,BTT +2023-11-14 14:24:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-14 14:23:00,20.366,20.37,20.365,20.37,900.0,BTT +2023-11-14 14:22:00,20.36,20.36,20.36,20.36,1073.0,BTT +2023-11-14 14:21:00,20.36,20.36,20.36,20.36,315.0,BTT +2023-11-14 14:20:00,20.37,20.385,20.36,20.36,4300.0,BTT +2023-11-14 14:19:00,20.38,20.38,20.38,20.38,100.0,BTT +2023-11-14 14:17:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 14:16:00,20.38,20.384,20.38,20.384,653.0,BTT +2023-11-14 14:15:00,20.38,20.38,20.38,20.38,100.0,BTT +2023-11-14 14:14:00,20.4,20.4,20.4,20.4,200.0,BTT +2023-11-14 14:10:00,20.4,20.42,20.38,20.38,1154.0,BTT +2023-11-14 14:09:00,20.402,20.402,20.402,20.402,5000.0,BTT +2023-11-14 14:07:00,20.44,20.44,20.42,20.42,400.0,BTT +2023-11-14 14:04:00,20.475,20.475,20.46,20.47,6590.0,BTT +2023-11-14 14:03:00,20.464,20.475,20.464,20.475,799.0,BTT +2023-11-14 14:01:00,20.475,20.475,20.475,20.475,100.0,BTT +2023-11-14 13:59:00,20.475,20.475,20.475,20.475,471.0,BTT +2023-11-14 13:58:00,20.46,20.475,20.46,20.475,330.0,BTT +2023-11-14 13:57:00,20.475,20.475,20.475,20.475,603.0,BTT +2023-11-14 13:53:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 13:49:00,20.475,20.475,20.475,20.475,100.0,BTT +2023-11-14 13:48:00,20.46,20.46,20.46,20.46,400.0,BTT +2023-11-14 13:43:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 13:42:00,20.475,20.475,20.475,20.475,275.0,BTT +2023-11-14 13:37:00,20.46,20.46,20.46,20.46,800.0,BTT +2023-11-14 13:36:00,20.445,20.46,20.43,20.46,4370.0,BTT +2023-11-14 13:33:00,20.45,20.45,20.45,20.45,100.0,BTT +2023-11-14 13:27:00,20.44,20.46,20.44,20.46,301.0,BTT +2023-11-14 13:21:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 13:20:00,20.45,20.45,20.45,20.45,196.0,BTT +2023-11-14 13:19:00,20.455,20.455,20.45,20.45,765.0,BTT +2023-11-14 13:18:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 13:16:00,20.46,20.46,20.45,20.46,2460.0,BTT +2023-11-14 13:15:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 13:14:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 13:13:00,20.45,20.45,20.45,20.45,100.0,BTT +2023-11-14 13:12:00,20.455,20.46,20.45,20.46,1575.0,BTT +2023-11-14 13:11:00,20.455,20.46,20.453,20.46,2350.0,BTT +2023-11-14 13:07:00,20.45,20.46,20.45,20.46,834.0,BTT +2023-11-14 13:03:00,20.45,20.45,20.45,20.45,966.0,BTT +2023-11-14 13:02:00,20.46,20.47,20.448,20.45,3905.0,BTT +2023-11-14 13:00:00,20.46,20.46,20.46,20.46,220.0,BTT +2023-11-14 12:58:00,20.47,20.47,20.47,20.47,168.0,BTT +2023-11-14 12:56:00,20.46,20.46,20.46,20.46,352.0,BTT +2023-11-14 12:54:00,20.459,20.46,20.459,20.46,2246.0,BTT +2023-11-14 12:52:00,20.46,20.46,20.46,20.46,303.0,BTT +2023-11-14 12:50:00,20.43,20.43,20.43,20.43,189.0,BTT +2023-11-14 12:49:00,20.43,20.45,20.43,20.45,1600.0,BTT +2023-11-14 12:47:00,20.455,20.455,20.455,20.455,100.0,BTT +2023-11-14 12:46:00,20.47,20.47,20.44,20.451,4826.0,BTT +2023-11-14 12:45:00,20.46,20.46,20.46,20.46,290.0,BTT +2023-11-14 12:43:00,20.47,20.47,20.47,20.47,265.0,BTT +2023-11-14 12:42:00,20.48,20.48,20.48,20.48,100.0,BTT +2023-11-14 12:39:00,20.486,20.49,20.462,20.48,5357.0,BTT +2023-11-14 12:31:00,20.485,20.485,20.485,20.485,230.0,BTT +2023-11-14 12:29:00,20.485,20.485,20.485,20.485,400.0,BTT +2023-11-14 12:28:00,20.485,20.485,20.485,20.485,100.0,BTT +2023-11-14 12:25:00,20.485,20.485,20.485,20.485,1350.0,BTT +2023-11-14 12:22:00,20.49,20.49,20.48,20.49,900.0,BTT +2023-11-14 12:18:00,20.49,20.5,20.47,20.485,4054.0,BTT +2023-11-14 12:17:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:14:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:09:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:08:00,20.5,20.5,20.49,20.49,200.0,BTT +2023-11-14 12:07:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:04:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:03:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:01:00,20.5,20.5,20.5,20.5,367.0,BTT +2023-11-14 11:59:00,20.49,20.49,20.49,20.49,625.0,BTT +2023-11-14 11:58:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-14 11:57:00,20.5,20.5,20.5,20.5,158.0,BTT +2023-11-14 11:56:00,20.49,20.49,20.49,20.49,576.0,BTT +2023-11-14 11:54:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-14 11:51:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 11:45:00,20.5,20.5,20.5,20.5,665.0,BTT +2023-11-14 11:40:00,20.505,20.505,20.505,20.505,500.0,BTT +2023-11-14 11:39:00,20.5,20.505,20.5,20.505,1100.0,BTT +2023-11-14 11:38:00,20.505,20.505,20.505,20.505,250.0,BTT +2023-11-14 11:34:00,20.505,20.505,20.505,20.505,100.0,BTT +2023-11-14 11:29:00,20.505,20.505,20.5,20.505,2886.0,BTT +2023-11-14 11:25:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 11:24:00,20.5,20.5,20.5,20.5,400.0,BTT +2023-11-14 11:22:00,20.49,20.5,20.49,20.49,5150.0,BTT +2023-11-14 11:18:00,20.49,20.49,20.485,20.49,1480.0,BTT +2023-11-14 11:12:00,20.49,20.49,20.49,20.49,1332.0,BTT +2023-11-14 11:08:00,20.49,20.49,20.49,20.49,200.0,BTT +2023-11-14 11:06:00,20.49,20.49,20.49,20.49,877.0,BTT +2023-11-14 11:04:00,20.49,20.49,20.49,20.49,200.0,BTT +2023-11-14 11:02:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 11:01:00,20.475,20.475,20.475,20.475,592.0,BTT +2023-11-14 11:00:00,20.475,20.475,20.475,20.475,100.0,BTT +2023-11-14 10:58:00,20.49,20.49,20.49,20.49,300.0,BTT +2023-11-14 10:57:00,20.47,20.47,20.47,20.47,200.0,BTT +2023-11-14 10:51:00,20.49,20.49,20.49,20.49,300.0,BTT +2023-11-14 10:50:00,20.47,20.47,20.47,20.47,100.0,BTT +2023-11-14 10:47:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 10:46:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 10:44:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 10:42:00,20.45,20.46,20.45,20.46,399.0,BTT +2023-11-14 10:35:00,20.44,20.44,20.44,20.44,898.0,BTT +2023-11-14 10:34:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-14 10:29:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-14 10:27:00,20.43,20.43,20.42,20.42,3000.0,BTT +2023-11-14 10:26:00,20.43,20.43,20.43,20.43,175.0,BTT +2023-11-14 10:25:00,20.43,20.44,20.42,20.42,1103.0,BTT +2023-11-14 10:24:00,20.431,20.44,20.431,20.44,2100.0,BTT +2023-11-14 10:17:00,20.44,20.44,20.44,20.44,366.0,BTT +2023-11-14 10:16:00,20.42,20.44,20.42,20.44,938.0,BTT +2023-11-14 10:15:00,20.445,20.445,20.445,20.445,100.0,BTT +2023-11-14 10:13:00,20.445,20.46,20.434,20.434,3107.0,BTT +2023-11-14 10:08:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 10:05:00,20.42,20.45,20.42,20.45,1388.0,BTT +2023-11-14 10:04:00,20.42,20.42,20.42,20.42,1778.0,BTT +2023-11-14 09:58:00,20.38,20.405,20.38,20.405,1700.0,BTT +2023-11-14 09:57:00,20.399,20.399,20.399,20.399,100.0,BTT +2023-11-14 09:56:00,20.39,20.4,20.39,20.4,3000.0,BTT +2023-11-14 09:55:00,20.4,20.4,20.4,20.4,200.0,BTT +2023-11-14 09:53:00,20.4,20.4,20.4,20.4,100.0,BTT +2023-11-14 09:52:00,20.395,20.4,20.395,20.4,2000.0,BTT +2023-11-14 09:49:00,20.36,20.4,20.36,20.385,1300.0,BTT +2023-11-14 09:47:00,20.33,20.355,20.33,20.355,350.0,BTT +2023-11-14 09:43:00,20.337,20.337,20.337,20.337,440.0,BTT +2023-11-14 09:40:00,20.35,20.38,20.35,20.35,2330.0,BTT +2023-11-14 09:38:00,20.31,20.31,20.31,20.31,300.0,BTT +2023-11-14 09:37:00,20.31,20.31,20.31,20.31,100.0,BTT +2023-11-14 09:36:00,20.315,20.315,20.281,20.281,570.0,BTT +2023-11-14 09:33:00,20.23,20.23,20.23,20.23,124.0,BTT +2023-11-14 09:30:00,20.23,20.23,20.23,20.23,5121.0,BTT +2023-11-14 08:03:00,20.16,20.16,20.16,20.16,1.0,BTT diff --git a/data/BTU_2023_12_6.csv b/data/BTU_2023_12_6.csv new file mode 100644 index 000000000..faf3404ae --- /dev/null +++ b/data/BTU_2023_12_6.csv @@ -0,0 +1,6015 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:00:00,23.92,23.92,23.92,23.92,311664.0,BTU +2023-12-05 18:54:00,23.69,23.69,23.69,23.69,3.0,BTU +2023-12-05 18:30:00,23.92,23.92,23.92,23.92,311664.0,BTU +2023-12-05 18:15:00,23.92,23.95,23.92,23.95,10.0,BTU +2023-12-05 18:05:00,23.92,23.92,23.92,23.92,10.0,BTU +2023-12-05 17:57:00,23.98,23.98,23.98,23.98,100.0,BTU +2023-12-05 16:10:00,23.92,23.92,23.92,23.92,311664.0,BTU +2023-12-05 16:08:00,23.79,23.79,23.79,23.79,2.0,BTU +2023-12-05 16:03:00,23.84,23.84,23.84,23.84,40.0,BTU +2023-12-05 16:02:00,23.92,23.92,23.92,23.92,156.0,BTU +2023-12-05 16:01:00,23.92,23.92,23.92,23.92,3591.0,BTU +2023-12-05 16:00:00,23.92,23.92,23.86,23.92,672360.0,BTU +2023-12-05 15:59:00,23.95,23.97,23.91,23.92,74378.0,BTU +2023-12-05 15:58:00,23.94,23.95,23.93,23.95,33911.0,BTU +2023-12-05 15:57:00,23.945,23.95,23.93,23.94,36520.0,BTU +2023-12-05 15:56:00,23.905,23.95,23.9,23.945,33053.0,BTU +2023-12-05 15:55:00,23.895,23.91,23.895,23.9,26022.0,BTU +2023-12-05 15:54:00,23.91,23.91,23.885,23.895,16400.0,BTU +2023-12-05 15:53:00,23.905,23.91,23.9,23.91,10939.0,BTU +2023-12-05 15:52:00,23.895,23.905,23.87,23.905,21517.0,BTU +2023-12-05 15:51:00,23.89,23.9,23.885,23.9,8084.0,BTU +2023-12-05 15:50:00,23.885,23.915,23.86,23.89,27606.0,BTU +2023-12-05 15:49:00,23.88,23.89,23.88,23.89,4798.0,BTU +2023-12-05 15:48:00,23.885,23.89,23.875,23.88,7640.0,BTU +2023-12-05 15:47:00,23.85,23.895,23.85,23.89,15648.0,BTU +2023-12-05 15:46:00,23.845,23.855,23.84,23.85,10203.0,BTU +2023-12-05 15:45:00,23.835,23.85,23.83,23.845,10260.0,BTU +2023-12-05 15:44:00,23.825,23.84,23.82,23.835,6346.0,BTU +2023-12-05 15:43:00,23.84,23.84,23.825,23.825,6443.0,BTU +2023-12-05 15:42:00,23.84,23.85,23.835,23.845,11021.0,BTU +2023-12-05 15:41:00,23.835,23.85,23.835,23.845,7830.0,BTU +2023-12-05 15:40:00,23.835,23.84,23.83,23.835,1911.0,BTU +2023-12-05 15:39:00,23.835,23.84,23.83,23.84,4502.0,BTU +2023-12-05 15:38:00,23.845,23.85,23.835,23.835,8225.0,BTU +2023-12-05 15:37:00,23.845,23.85,23.84,23.845,7518.0,BTU +2023-12-05 15:36:00,23.835,23.845,23.83,23.84,11999.0,BTU +2023-12-05 15:35:00,23.825,23.84,23.825,23.84,2751.0,BTU +2023-12-05 15:34:00,23.84,23.84,23.825,23.83,2264.0,BTU +2023-12-05 15:33:00,23.815,23.84,23.815,23.84,8718.0,BTU +2023-12-05 15:32:00,23.81,23.825,23.805,23.82,7659.0,BTU +2023-12-05 15:31:00,23.82,23.82,23.81,23.815,3156.0,BTU +2023-12-05 15:30:00,23.805,23.82,23.805,23.815,3349.0,BTU +2023-12-05 15:29:00,23.8,23.81,23.79,23.8,10557.0,BTU +2023-12-05 15:28:00,23.805,23.81,23.805,23.81,623.0,BTU +2023-12-05 15:27:00,23.805,23.81,23.805,23.805,1209.0,BTU +2023-12-05 15:26:00,23.8,23.8,23.785,23.8,6267.0,BTU +2023-12-05 15:25:00,23.79,23.8,23.79,23.8,1890.0,BTU +2023-12-05 15:24:00,23.77,23.795,23.77,23.795,5219.0,BTU +2023-12-05 15:23:00,23.775,23.779,23.765,23.772,3181.0,BTU +2023-12-05 15:22:00,23.775,23.775,23.77,23.775,776.0,BTU +2023-12-05 15:21:00,23.775,23.779,23.762,23.77,3851.0,BTU +2023-12-05 15:20:00,23.78,23.78,23.76,23.78,3268.0,BTU +2023-12-05 15:19:00,23.79,23.79,23.78,23.78,1209.0,BTU +2023-12-05 15:18:00,23.805,23.81,23.795,23.795,3113.0,BTU +2023-12-05 15:17:00,23.81,23.82,23.8,23.8,5137.0,BTU +2023-12-05 15:16:00,23.795,23.8,23.795,23.8,2033.0,BTU +2023-12-05 15:15:00,23.79,23.795,23.785,23.79,2470.0,BTU +2023-12-05 15:14:00,23.815,23.82,23.79,23.8,5543.0,BTU +2023-12-05 15:13:00,23.815,23.82,23.81,23.82,3501.0,BTU +2023-12-05 15:12:00,23.81,23.815,23.805,23.815,1873.0,BTU +2023-12-05 15:11:00,23.805,23.815,23.8,23.815,4160.0,BTU +2023-12-05 15:10:00,23.79,23.81,23.79,23.81,8942.0,BTU +2023-12-05 15:09:00,23.8,23.8,23.79,23.79,1808.0,BTU +2023-12-05 15:08:00,23.795,23.795,23.795,23.795,720.0,BTU +2023-12-05 15:07:00,23.8,23.8,23.795,23.795,446.0,BTU +2023-12-05 15:06:00,23.84,23.84,23.795,23.795,3588.0,BTU +2023-12-05 15:05:00,23.845,23.845,23.845,23.845,1073.0,BTU +2023-12-05 15:04:00,23.845,23.845,23.845,23.845,503.0,BTU +2023-12-05 15:03:00,23.84,23.845,23.84,23.845,5538.0,BTU +2023-12-05 15:02:00,23.805,23.835,23.805,23.835,2151.0,BTU +2023-12-05 15:01:00,23.795,23.8,23.79,23.8,3300.0,BTU +2023-12-05 15:00:00,23.78,23.79,23.775,23.79,2657.0,BTU +2023-12-05 14:59:00,23.785,23.79,23.78,23.785,4004.0,BTU +2023-12-05 14:58:00,23.775,23.775,23.775,23.775,500.0,BTU +2023-12-05 14:57:00,23.78,23.785,23.77,23.785,3373.0,BTU +2023-12-05 14:56:00,23.795,23.795,23.78,23.78,2501.0,BTU +2023-12-05 14:55:00,23.81,23.81,23.795,23.795,5891.0,BTU +2023-12-05 14:54:00,23.825,23.825,23.81,23.81,1677.0,BTU +2023-12-05 14:53:00,23.83,23.83,23.82,23.82,1794.0,BTU +2023-12-05 14:52:00,23.82,23.83,23.815,23.825,3316.0,BTU +2023-12-05 14:51:00,23.82,23.83,23.815,23.825,1894.0,BTU +2023-12-05 14:50:00,23.82,23.84,23.81,23.82,81705.0,BTU +2023-12-05 14:49:00,23.815,23.82,23.81,23.815,3053.0,BTU +2023-12-05 14:48:00,23.825,23.825,23.81,23.81,4721.0,BTU +2023-12-05 14:47:00,23.825,23.825,23.82,23.82,884.0,BTU +2023-12-05 14:46:00,23.82,23.825,23.82,23.825,1604.0,BTU +2023-12-05 14:45:00,23.82,23.83,23.82,23.82,1520.0,BTU +2023-12-05 14:44:00,23.82,23.83,23.82,23.825,2845.0,BTU +2023-12-05 14:43:00,23.82,23.825,23.82,23.82,1127.0,BTU +2023-12-05 14:42:00,23.825,23.825,23.825,23.825,918.0,BTU +2023-12-05 14:41:00,23.83,23.83,23.82,23.825,1135.0,BTU +2023-12-05 14:40:00,23.825,23.825,23.82,23.82,4093.0,BTU +2023-12-05 14:39:00,23.84,23.84,23.82,23.82,2013.0,BTU +2023-12-05 14:38:00,23.84,23.845,23.84,23.84,4033.0,BTU +2023-12-05 14:37:00,23.84,23.85,23.84,23.845,777.0,BTU +2023-12-05 14:36:00,23.85,23.85,23.84,23.845,2769.0,BTU +2023-12-05 14:35:00,23.855,23.86,23.85,23.855,3972.0,BTU +2023-12-05 14:34:00,23.845,23.855,23.845,23.855,3587.0,BTU +2023-12-05 14:33:00,23.845,23.845,23.845,23.845,375.0,BTU +2023-12-05 14:32:00,23.84,23.845,23.84,23.845,4529.0,BTU +2023-12-05 14:31:00,23.845,23.845,23.84,23.84,408.0,BTU +2023-12-05 14:30:00,23.815,23.845,23.815,23.845,5485.0,BTU +2023-12-05 14:29:00,23.805,23.815,23.805,23.815,1692.0,BTU +2023-12-05 14:28:00,23.805,23.805,23.8,23.805,4073.0,BTU +2023-12-05 14:27:00,23.81,23.815,23.805,23.815,1617.0,BTU +2023-12-05 14:26:00,23.82,23.82,23.81,23.81,5082.0,BTU +2023-12-05 14:25:00,23.82,23.825,23.82,23.825,209.0,BTU +2023-12-05 14:24:00,23.83,23.835,23.825,23.825,1849.0,BTU +2023-12-05 14:23:00,23.83,23.845,23.83,23.835,5257.0,BTU +2023-12-05 14:22:00,23.825,23.83,23.825,23.83,308.0,BTU +2023-12-05 14:21:00,23.815,23.83,23.81,23.824,4683.0,BTU +2023-12-05 14:20:00,23.805,23.815,23.805,23.815,3031.0,BTU +2023-12-05 14:19:00,23.8,23.8,23.8,23.8,1454.0,BTU +2023-12-05 14:18:00,23.805,23.805,23.8,23.805,739.0,BTU +2023-12-05 14:17:00,23.8,23.8,23.795,23.8,1321.0,BTU +2023-12-05 14:16:00,23.825,23.825,23.8,23.8,2148.0,BTU +2023-12-05 14:15:00,23.82,23.825,23.82,23.825,4019.0,BTU +2023-12-05 14:14:00,23.835,23.835,23.82,23.83,1932.0,BTU +2023-12-05 14:13:00,23.84,23.84,23.83,23.835,2516.0,BTU +2023-12-05 14:12:00,23.84,23.845,23.83,23.845,3716.0,BTU +2023-12-05 14:11:00,23.835,23.84,23.83,23.835,7990.0,BTU +2023-12-05 14:10:00,23.83,23.845,23.83,23.84,5990.0,BTU +2023-12-05 14:09:00,23.84,23.84,23.84,23.84,440.0,BTU +2023-12-05 14:08:00,23.83,23.835,23.825,23.835,1490.0,BTU +2023-12-05 14:07:00,23.815,23.82,23.81,23.82,4701.0,BTU +2023-12-05 14:06:00,23.81,23.815,23.8,23.815,2887.0,BTU +2023-12-05 14:05:00,23.83,23.83,23.811,23.811,4031.0,BTU +2023-12-05 14:04:00,23.825,23.84,23.82,23.835,3533.0,BTU +2023-12-05 14:03:00,23.82,23.82,23.82,23.82,730.0,BTU +2023-12-05 14:02:00,23.8,23.82,23.8,23.82,1197.0,BTU +2023-12-05 14:01:00,23.77,23.8,23.77,23.8,5242.0,BTU +2023-12-05 14:00:00,23.77,23.77,23.77,23.77,519.0,BTU +2023-12-05 13:59:00,23.77,23.775,23.77,23.77,2663.0,BTU +2023-12-05 13:58:00,23.76,23.76,23.76,23.76,624.0,BTU +2023-12-05 13:57:00,23.76,23.765,23.76,23.765,458.0,BTU +2023-12-05 13:56:00,23.74,23.765,23.74,23.76,4088.0,BTU +2023-12-05 13:55:00,23.765,23.765,23.74,23.745,3796.0,BTU +2023-12-05 13:54:00,23.77,23.77,23.765,23.77,4400.0,BTU +2023-12-05 13:53:00,23.77,23.775,23.77,23.775,615.0,BTU +2023-12-05 13:52:00,23.765,23.765,23.76,23.765,1225.0,BTU +2023-12-05 13:51:00,23.765,23.765,23.765,23.765,487.0,BTU +2023-12-05 13:50:00,23.77,23.775,23.77,23.775,1790.0,BTU +2023-12-05 13:49:00,23.775,23.775,23.775,23.775,358.0,BTU +2023-12-05 13:48:00,23.73,23.775,23.73,23.775,3852.0,BTU +2023-12-05 13:47:00,23.72,23.725,23.72,23.72,1167.0,BTU +2023-12-05 13:46:00,23.73,23.73,23.72,23.724,2109.0,BTU +2023-12-05 13:45:00,23.735,23.76,23.725,23.735,3674.0,BTU +2023-12-05 13:44:00,23.71,23.74,23.705,23.74,4595.0,BTU +2023-12-05 13:43:00,23.725,23.725,23.71,23.71,1224.0,BTU +2023-12-05 13:42:00,23.72,23.73,23.72,23.72,1020.0,BTU +2023-12-05 13:41:00,23.72,23.72,23.71,23.72,1910.0,BTU +2023-12-05 13:40:00,23.72,23.725,23.72,23.725,763.0,BTU +2023-12-05 13:39:00,23.71,23.73,23.71,23.73,3273.0,BTU +2023-12-05 13:38:00,23.725,23.725,23.705,23.705,2012.0,BTU +2023-12-05 13:37:00,23.725,23.725,23.725,23.725,369.0,BTU +2023-12-05 13:36:00,23.69,23.73,23.69,23.725,6278.0,BTU +2023-12-05 13:35:00,23.69,23.69,23.68,23.68,1814.0,BTU +2023-12-05 13:33:00,23.69,23.69,23.68,23.685,2756.0,BTU +2023-12-05 13:32:00,23.695,23.695,23.685,23.69,1491.0,BTU +2023-12-05 13:31:00,23.685,23.69,23.685,23.69,1057.0,BTU +2023-12-05 13:30:00,23.7,23.7,23.69,23.7,2157.0,BTU +2023-12-05 13:29:00,23.695,23.7,23.695,23.7,2322.0,BTU +2023-12-05 13:28:00,23.7,23.7,23.69,23.695,2259.0,BTU +2023-12-05 13:27:00,23.715,23.72,23.71,23.715,2905.0,BTU +2023-12-05 13:26:00,23.695,23.73,23.695,23.715,3761.0,BTU +2023-12-05 13:25:00,23.69,23.695,23.69,23.695,444.0,BTU +2023-12-05 13:24:00,23.68,23.69,23.675,23.69,1504.0,BTU +2023-12-05 13:23:00,23.68,23.68,23.675,23.68,1843.0,BTU +2023-12-05 13:22:00,23.685,23.69,23.68,23.68,3949.0,BTU +2023-12-05 13:21:00,23.69,23.69,23.675,23.68,2174.0,BTU +2023-12-05 13:20:00,23.7,23.7,23.68,23.68,2303.0,BTU +2023-12-05 13:19:00,23.68,23.7,23.67,23.7,3106.0,BTU +2023-12-05 13:18:00,23.685,23.7,23.68,23.68,8465.0,BTU +2023-12-05 13:17:00,23.68,23.68,23.68,23.68,352.0,BTU +2023-12-05 13:16:00,23.675,23.675,23.675,23.675,312.0,BTU +2023-12-05 13:15:00,23.67,23.68,23.664,23.68,2148.0,BTU +2023-12-05 13:14:00,23.685,23.685,23.665,23.67,2129.0,BTU +2023-12-05 13:13:00,23.685,23.69,23.685,23.69,1877.0,BTU +2023-12-05 13:12:00,23.67,23.68,23.67,23.68,1005.0,BTU +2023-12-05 13:11:00,23.64,23.66,23.635,23.66,3592.0,BTU +2023-12-05 13:10:00,23.65,23.65,23.645,23.645,1030.0,BTU +2023-12-05 13:09:00,23.66,23.66,23.645,23.645,1077.0,BTU +2023-12-05 13:08:00,23.665,23.665,23.665,23.665,1293.0,BTU +2023-12-05 13:07:00,23.67,23.67,23.655,23.67,3827.0,BTU +2023-12-05 13:06:00,23.655,23.665,23.655,23.665,302.0,BTU +2023-12-05 13:05:00,23.66,23.67,23.655,23.66,1198.0,BTU +2023-12-05 13:04:00,23.675,23.675,23.66,23.66,781.0,BTU +2023-12-05 13:03:00,23.65,23.66,23.645,23.66,2351.0,BTU +2023-12-05 13:02:00,23.665,23.665,23.65,23.655,844.0,BTU +2023-12-05 13:01:00,23.67,23.67,23.66,23.66,1624.0,BTU +2023-12-05 13:00:00,23.67,23.675,23.665,23.67,1636.0,BTU +2023-12-05 12:59:00,23.65,23.66,23.65,23.66,4716.0,BTU +2023-12-05 12:58:00,23.66,23.665,23.62,23.64,14387.0,BTU +2023-12-05 12:57:00,23.68,23.685,23.66,23.665,2769.0,BTU +2023-12-05 12:56:00,23.68,23.68,23.67,23.68,945.0,BTU +2023-12-05 12:55:00,23.65,23.67,23.645,23.67,2856.0,BTU +2023-12-05 12:54:00,23.64,23.64,23.63,23.64,2738.0,BTU +2023-12-05 12:53:00,23.63,23.65,23.63,23.64,5446.0,BTU +2023-12-05 12:52:00,23.615,23.615,23.61,23.615,819.0,BTU +2023-12-05 12:51:00,23.615,23.62,23.61,23.62,1747.0,BTU +2023-12-05 12:50:00,23.635,23.635,23.615,23.62,1667.0,BTU +2023-12-05 12:49:00,23.645,23.65,23.635,23.635,1133.0,BTU +2023-12-05 12:48:00,23.64,23.65,23.64,23.645,1122.0,BTU +2023-12-05 12:47:00,23.64,23.65,23.64,23.645,3967.0,BTU +2023-12-05 12:46:00,23.63,23.64,23.625,23.63,1867.0,BTU +2023-12-05 12:45:00,23.615,23.625,23.615,23.624,1293.0,BTU +2023-12-05 12:44:00,23.64,23.64,23.605,23.615,3017.0,BTU +2023-12-05 12:43:00,23.67,23.67,23.655,23.655,1210.0,BTU +2023-12-05 12:42:00,23.68,23.685,23.675,23.675,2000.0,BTU +2023-12-05 12:41:00,23.67,23.675,23.661,23.67,3358.0,BTU +2023-12-05 12:40:00,23.67,23.675,23.67,23.67,1031.0,BTU +2023-12-05 12:39:00,23.64,23.675,23.635,23.675,6396.0,BTU +2023-12-05 12:38:00,23.635,23.64,23.63,23.64,2059.0,BTU +2023-12-05 12:37:00,23.635,23.645,23.635,23.635,1684.0,BTU +2023-12-05 12:36:00,23.635,23.635,23.632,23.632,799.0,BTU +2023-12-05 12:35:00,23.64,23.645,23.635,23.64,1079.0,BTU +2023-12-05 12:34:00,23.631,23.645,23.62,23.645,4000.0,BTU +2023-12-05 12:33:00,23.645,23.645,23.64,23.64,1267.0,BTU +2023-12-05 12:32:00,23.645,23.65,23.64,23.64,1862.0,BTU +2023-12-05 12:31:00,23.65,23.65,23.645,23.65,770.0,BTU +2023-12-05 12:30:00,23.66,23.66,23.65,23.65,1245.0,BTU +2023-12-05 12:29:00,23.61,23.65,23.61,23.65,2175.0,BTU +2023-12-05 12:28:00,23.625,23.625,23.615,23.615,1075.0,BTU +2023-12-05 12:27:00,23.57,23.61,23.57,23.61,3302.0,BTU +2023-12-05 12:26:00,23.555,23.565,23.555,23.565,2745.0,BTU +2023-12-05 12:25:00,23.57,23.57,23.555,23.555,4908.0,BTU +2023-12-05 12:24:00,23.61,23.61,23.58,23.58,3812.0,BTU +2023-12-05 12:23:00,23.62,23.62,23.615,23.615,559.0,BTU +2023-12-05 12:22:00,23.64,23.64,23.615,23.62,2156.0,BTU +2023-12-05 12:21:00,23.64,23.64,23.63,23.64,5068.0,BTU +2023-12-05 12:20:00,23.64,23.64,23.63,23.64,2200.0,BTU +2023-12-05 12:19:00,23.645,23.645,23.645,23.645,346.0,BTU +2023-12-05 12:18:00,23.63,23.645,23.625,23.645,965.0,BTU +2023-12-05 12:17:00,23.63,23.63,23.625,23.625,487.0,BTU +2023-12-05 12:16:00,23.63,23.63,23.625,23.63,819.0,BTU +2023-12-05 12:15:00,23.665,23.67,23.635,23.64,3366.0,BTU +2023-12-05 12:14:00,23.665,23.665,23.665,23.665,222.0,BTU +2023-12-05 12:13:00,23.68,23.68,23.67,23.67,1980.0,BTU +2023-12-05 12:12:00,23.675,23.685,23.67,23.685,3656.0,BTU +2023-12-05 12:11:00,23.675,23.675,23.675,23.675,312.0,BTU +2023-12-05 12:10:00,23.66,23.68,23.66,23.675,1500.0,BTU +2023-12-05 12:09:00,23.655,23.655,23.64,23.64,1243.0,BTU +2023-12-05 12:08:00,23.67,23.67,23.655,23.655,1299.0,BTU +2023-12-05 12:07:00,23.655,23.675,23.655,23.675,1328.0,BTU +2023-12-05 12:06:00,23.665,23.68,23.65,23.66,4642.0,BTU +2023-12-05 12:05:00,23.665,23.665,23.665,23.665,218.0,BTU +2023-12-05 12:04:00,23.67,23.67,23.66,23.665,1669.0,BTU +2023-12-05 12:03:00,23.67,23.67,23.665,23.67,436.0,BTU +2023-12-05 12:02:00,23.665,23.68,23.665,23.675,2866.0,BTU +2023-12-05 12:01:00,23.68,23.68,23.66,23.661,3499.0,BTU +2023-12-05 12:00:00,23.675,23.68,23.64,23.675,4820.0,BTU +2023-12-05 11:59:00,23.66,23.665,23.66,23.665,1062.0,BTU +2023-12-05 11:58:00,23.67,23.675,23.66,23.66,1904.0,BTU +2023-12-05 11:57:00,23.68,23.69,23.68,23.68,1342.0,BTU +2023-12-05 11:56:00,23.69,23.7,23.69,23.695,3407.0,BTU +2023-12-05 11:55:00,23.7,23.7,23.685,23.685,2288.0,BTU +2023-12-05 11:54:00,23.715,23.72,23.695,23.695,2635.0,BTU +2023-12-05 11:53:00,23.705,23.715,23.705,23.715,831.0,BTU +2023-12-05 11:52:00,23.71,23.72,23.71,23.71,2704.0,BTU +2023-12-05 11:51:00,23.695,23.71,23.695,23.71,3174.0,BTU +2023-12-05 11:50:00,23.675,23.69,23.675,23.69,1238.0,BTU +2023-12-05 11:49:00,23.705,23.705,23.68,23.68,7891.0,BTU +2023-12-05 11:48:00,23.72,23.72,23.705,23.705,804.0,BTU +2023-12-05 11:47:00,23.7,23.72,23.7,23.72,3273.0,BTU +2023-12-05 11:46:00,23.695,23.695,23.695,23.695,381.0,BTU +2023-12-05 11:45:00,23.68,23.69,23.68,23.685,2087.0,BTU +2023-12-05 11:44:00,23.69,23.69,23.675,23.68,1949.0,BTU +2023-12-05 11:43:00,23.72,23.72,23.7,23.7,6498.0,BTU +2023-12-05 11:42:00,23.715,23.72,23.715,23.715,1265.0,BTU +2023-12-05 11:41:00,23.72,23.72,23.72,23.72,802.0,BTU +2023-12-05 11:40:00,23.735,23.735,23.72,23.72,1760.0,BTU +2023-12-05 11:39:00,23.74,23.74,23.74,23.74,831.0,BTU +2023-12-05 11:38:00,23.74,23.74,23.735,23.74,497.0,BTU +2023-12-05 11:37:00,23.75,23.75,23.73,23.74,6750.0,BTU +2023-12-05 11:36:00,23.76,23.77,23.76,23.765,1382.0,BTU +2023-12-05 11:35:00,23.75,23.75,23.74,23.75,1708.0,BTU +2023-12-05 11:33:00,23.77,23.77,23.74,23.745,3136.0,BTU +2023-12-05 11:32:00,23.79,23.79,23.77,23.78,929.0,BTU +2023-12-05 11:31:00,23.79,23.79,23.785,23.785,899.0,BTU +2023-12-05 11:30:00,23.8,23.8,23.77,23.79,2985.0,BTU +2023-12-05 11:29:00,23.805,23.81,23.805,23.81,2570.0,BTU +2023-12-05 11:28:00,23.815,23.815,23.81,23.81,4679.0,BTU +2023-12-05 11:27:00,23.81,23.82,23.8,23.82,1175.0,BTU +2023-12-05 11:26:00,23.8,23.805,23.8,23.8,1396.0,BTU +2023-12-05 11:25:00,23.8,23.81,23.8,23.8,854.0,BTU +2023-12-05 11:24:00,23.79,23.8,23.78,23.78,2693.0,BTU +2023-12-05 11:23:00,23.79,23.795,23.79,23.795,1083.0,BTU +2023-12-05 11:22:00,23.78,23.8,23.77,23.77,3670.0,BTU +2023-12-05 11:21:00,23.78,23.78,23.78,23.78,983.0,BTU +2023-12-05 11:20:00,23.74,23.77,23.74,23.77,3579.0,BTU +2023-12-05 11:19:00,23.76,23.76,23.745,23.75,1536.0,BTU +2023-12-05 11:18:00,23.755,23.78,23.755,23.77,2845.0,BTU +2023-12-05 11:17:00,23.77,23.77,23.74,23.75,2310.0,BTU +2023-12-05 11:16:00,23.72,23.77,23.71,23.77,6549.0,BTU +2023-12-05 11:15:00,23.69,23.71,23.65,23.71,6117.0,BTU +2023-12-05 11:14:00,23.65,23.68,23.64,23.68,6483.0,BTU +2023-12-05 11:13:00,23.715,23.715,23.65,23.65,4781.0,BTU +2023-12-05 11:12:00,23.7,23.708,23.7,23.708,553.0,BTU +2023-12-05 11:11:00,23.705,23.71,23.685,23.685,2714.0,BTU +2023-12-05 11:10:00,23.7,23.71,23.695,23.695,2788.0,BTU +2023-12-05 11:09:00,23.74,23.74,23.71,23.71,1248.0,BTU +2023-12-05 11:08:00,23.71,23.74,23.71,23.74,2094.0,BTU +2023-12-05 11:07:00,23.715,23.715,23.705,23.71,539.0,BTU +2023-12-05 11:06:00,23.725,23.735,23.705,23.71,5167.0,BTU +2023-12-05 11:05:00,23.715,23.74,23.705,23.715,3989.0,BTU +2023-12-05 11:04:00,23.715,23.735,23.71,23.71,15693.0,BTU +2023-12-05 11:03:00,23.76,23.76,23.72,23.72,2455.0,BTU +2023-12-05 11:02:00,23.731,23.77,23.731,23.77,2169.0,BTU +2023-12-05 11:01:00,23.734,23.74,23.72,23.735,2944.0,BTU +2023-12-05 11:00:00,23.77,23.77,23.75,23.75,1180.0,BTU +2023-12-05 10:59:00,23.76,23.76,23.742,23.76,3399.0,BTU +2023-12-05 10:58:00,23.755,23.77,23.745,23.77,9979.0,BTU +2023-12-05 10:57:00,23.75,23.76,23.75,23.76,754.0,BTU +2023-12-05 10:56:00,23.73,23.75,23.73,23.745,1850.0,BTU +2023-12-05 10:55:00,23.695,23.72,23.695,23.72,3514.0,BTU +2023-12-05 10:54:00,23.68,23.7,23.675,23.695,2947.0,BTU +2023-12-05 10:53:00,23.66,23.68,23.66,23.68,3241.0,BTU +2023-12-05 10:52:00,23.66,23.66,23.63,23.66,5090.0,BTU +2023-12-05 10:51:00,23.675,23.68,23.66,23.66,2308.0,BTU +2023-12-05 10:50:00,23.71,23.71,23.68,23.68,2236.0,BTU +2023-12-05 10:49:00,23.7,23.725,23.7,23.72,2481.0,BTU +2023-12-05 10:48:00,23.69,23.71,23.68,23.7,3004.0,BTU +2023-12-05 10:47:00,23.7,23.7,23.68,23.685,2371.0,BTU +2023-12-05 10:46:00,23.7,23.7,23.695,23.7,1141.0,BTU +2023-12-05 10:45:00,23.68,23.71,23.68,23.7,3322.0,BTU +2023-12-05 10:44:00,23.645,23.68,23.635,23.68,3564.0,BTU +2023-12-05 10:43:00,23.63,23.645,23.63,23.64,2050.0,BTU +2023-12-05 10:42:00,23.63,23.63,23.63,23.63,822.0,BTU +2023-12-05 10:41:00,23.66,23.66,23.62,23.64,4754.0,BTU +2023-12-05 10:40:00,23.665,23.67,23.665,23.665,1457.0,BTU +2023-12-05 10:39:00,23.665,23.67,23.665,23.665,852.0,BTU +2023-12-05 10:38:00,23.68,23.68,23.665,23.665,1574.0,BTU +2023-12-05 10:37:00,23.68,23.68,23.669,23.669,1496.0,BTU +2023-12-05 10:36:00,23.66,23.675,23.65,23.655,6704.0,BTU +2023-12-05 10:35:00,23.63,23.66,23.62,23.66,2614.0,BTU +2023-12-05 10:34:00,23.68,23.68,23.64,23.64,5663.0,BTU +2023-12-05 10:33:00,23.72,23.72,23.675,23.675,2813.0,BTU +2023-12-05 10:32:00,23.75,23.75,23.69,23.7,4282.0,BTU +2023-12-05 10:31:00,23.79,23.79,23.76,23.76,3705.0,BTU +2023-12-05 10:30:00,23.8,23.805,23.8,23.8,4692.0,BTU +2023-12-05 10:29:00,23.795,23.8,23.79,23.8,1609.0,BTU +2023-12-05 10:28:00,23.785,23.79,23.785,23.79,445.0,BTU +2023-12-05 10:27:00,23.75,23.78,23.75,23.78,1714.0,BTU +2023-12-05 10:26:00,23.77,23.77,23.74,23.75,6658.0,BTU +2023-12-05 10:25:00,23.77,23.775,23.77,23.77,719.0,BTU +2023-12-05 10:24:00,23.78,23.788,23.765,23.765,1353.0,BTU +2023-12-05 10:23:00,23.76,23.79,23.76,23.79,3467.0,BTU +2023-12-05 10:22:00,23.755,23.78,23.755,23.765,2466.0,BTU +2023-12-05 10:21:00,23.75,23.761,23.74,23.76,1929.0,BTU +2023-12-05 10:20:00,23.73,23.75,23.72,23.75,1862.0,BTU +2023-12-05 10:19:00,23.72,23.735,23.705,23.735,2350.0,BTU +2023-12-05 10:18:00,23.74,23.74,23.73,23.73,2085.0,BTU +2023-12-05 10:17:00,23.74,23.74,23.736,23.74,1242.0,BTU +2023-12-05 10:16:00,23.705,23.74,23.7,23.74,2789.0,BTU +2023-12-05 10:15:00,23.72,23.725,23.68,23.69,5043.0,BTU +2023-12-05 10:14:00,23.74,23.76,23.73,23.73,1624.0,BTU +2023-12-05 10:13:00,23.78,23.784,23.76,23.76,5268.0,BTU +2023-12-05 10:12:00,23.73,23.79,23.725,23.79,2800.0,BTU +2023-12-05 10:11:00,23.78,23.78,23.72,23.73,15284.0,BTU +2023-12-05 10:10:00,23.78,23.8,23.78,23.79,1777.0,BTU +2023-12-05 10:09:00,23.785,23.785,23.775,23.775,2227.0,BTU +2023-12-05 10:08:00,23.81,23.815,23.8,23.8,2737.0,BTU +2023-12-05 10:07:00,23.83,23.84,23.82,23.82,2727.0,BTU +2023-12-05 10:06:00,23.85,23.85,23.83,23.84,3655.0,BTU +2023-12-05 10:05:00,23.85,23.85,23.82,23.845,3025.0,BTU +2023-12-05 10:04:00,23.86,23.893,23.86,23.86,2489.0,BTU +2023-12-05 10:03:00,23.85,23.885,23.85,23.86,2541.0,BTU +2023-12-05 10:02:00,23.86,23.89,23.85,23.86,6569.0,BTU +2023-12-05 10:01:00,23.87,23.87,23.85,23.85,2716.0,BTU +2023-12-05 10:00:00,23.79,23.87,23.79,23.86,7831.0,BTU +2023-12-05 09:59:00,23.81,23.81,23.77,23.77,2267.0,BTU +2023-12-05 09:58:00,23.78,23.82,23.78,23.82,2683.0,BTU +2023-12-05 09:57:00,23.85,23.86,23.81,23.81,2596.0,BTU +2023-12-05 09:56:00,23.89,23.89,23.83,23.84,2426.0,BTU +2023-12-05 09:55:00,23.86,23.89,23.86,23.89,3915.0,BTU +2023-12-05 09:54:00,23.825,23.87,23.825,23.87,1396.0,BTU +2023-12-05 09:53:00,23.775,23.8,23.775,23.8,1135.0,BTU +2023-12-05 09:52:00,23.74,23.745,23.73,23.74,1785.0,BTU +2023-12-05 09:51:00,23.76,23.76,23.74,23.74,4796.0,BTU +2023-12-05 09:50:00,23.81,23.814,23.77,23.77,5937.0,BTU +2023-12-05 09:49:00,23.785,23.825,23.785,23.825,3781.0,BTU +2023-12-05 09:48:00,23.79,23.82,23.76,23.79,3852.0,BTU +2023-12-05 09:47:00,23.81,23.82,23.79,23.8,4851.0,BTU +2023-12-05 09:46:00,23.78,23.84,23.76,23.82,8609.0,BTU +2023-12-05 09:45:00,23.81,23.82,23.73,23.76,38233.0,BTU +2023-12-05 09:44:00,23.84,23.84,23.81,23.81,2059.0,BTU +2023-12-05 09:43:00,23.82,23.83,23.82,23.83,2812.0,BTU +2023-12-05 09:42:00,23.85,23.85,23.8,23.8,6647.0,BTU +2023-12-05 09:41:00,23.87,23.9,23.86,23.86,3426.0,BTU +2023-12-05 09:40:00,23.91,23.92,23.9,23.9,3373.0,BTU +2023-12-05 09:39:00,23.95,23.95,23.92,23.92,1536.0,BTU +2023-12-05 09:38:00,24.0,24.0,23.91,23.915,3085.0,BTU +2023-12-05 09:37:00,23.97,24.0,23.97,24.0,1200.0,BTU +2023-12-05 09:36:00,24.0,24.0,23.975,23.975,2092.0,BTU +2023-12-05 09:35:00,24.0,24.036,23.94,23.94,50272.0,BTU +2023-12-05 09:34:00,23.97,24.01,23.93,23.93,22565.0,BTU +2023-12-05 09:33:00,23.95,23.98,23.94,23.94,1037.0,BTU +2023-12-05 09:32:00,24.04,24.04,23.95,23.95,8620.0,BTU +2023-12-05 09:31:00,24.05,24.06,24.02,24.025,1343.0,BTU +2023-12-05 09:30:00,23.96,24.015,23.96,24.0,12614.0,BTU +2023-12-04 19:36:00,24.09,24.09,24.09,24.09,10.0,BTU +2023-12-04 19:00:00,24.08,24.08,24.08,24.08,203661.0,BTU +2023-12-04 18:30:00,24.08,24.08,24.08,24.08,203661.0,BTU +2023-12-04 18:28:00,24.11,24.11,24.08,24.08,70.0,BTU +2023-12-04 18:01:00,24.0,24.0,24.0,24.0,6.0,BTU +2023-12-04 17:29:00,24.08,24.08,24.08,24.08,126300.0,BTU +2023-12-04 16:10:00,24.08,24.08,24.08,24.08,203661.0,BTU +2023-12-04 16:08:00,23.88,23.88,23.88,23.88,2.0,BTU +2023-12-04 16:03:00,24.62,24.62,24.62,24.62,15.0,BTU +2023-12-04 16:01:00,24.08,24.08,24.08,24.08,251.0,BTU +2023-12-04 16:00:00,24.07,24.08,24.07,24.08,440700.0,BTU +2023-12-04 15:59:00,24.055,24.08,24.05,24.08,62098.0,BTU +2023-12-04 15:58:00,24.065,24.065,24.05,24.06,34595.0,BTU +2023-12-04 15:57:00,24.045,24.07,24.045,24.07,53117.0,BTU +2023-12-04 15:56:00,24.04,24.05,24.03,24.05,33318.0,BTU +2023-12-04 15:55:00,24.02,24.05,24.02,24.035,35137.0,BTU +2023-12-04 15:54:00,24.03,24.04,24.021,24.025,23881.0,BTU +2023-12-04 15:53:00,24.01,24.03,24.01,24.03,15862.0,BTU +2023-12-04 15:52:00,24.0,24.025,23.995,24.015,41732.0,BTU +2023-12-04 15:51:00,24.015,24.015,23.995,23.995,16291.0,BTU +2023-12-04 15:50:00,24.01,24.035,24.01,24.02,15952.0,BTU +2023-12-04 15:49:00,24.01,24.02,24.0,24.015,24019.0,BTU +2023-12-04 15:48:00,24.0,24.015,24.0,24.01,12138.0,BTU +2023-12-04 15:47:00,23.995,24.01,23.99,24.0,9727.0,BTU +2023-12-04 15:46:00,23.985,24.0,23.975,24.0,30091.0,BTU +2023-12-04 15:45:00,24.02,24.03,23.985,23.985,15887.0,BTU +2023-12-04 15:44:00,24.03,24.03,24.02,24.02,6999.0,BTU +2023-12-04 15:43:00,24.03,24.03,24.0,24.025,31443.0,BTU +2023-12-04 15:42:00,24.02,24.03,24.01,24.03,19109.0,BTU +2023-12-04 15:41:00,24.03,24.037,24.01,24.01,3955.0,BTU +2023-12-04 15:40:00,24.06,24.06,24.03,24.04,6226.0,BTU +2023-12-04 15:39:00,24.04,24.06,24.04,24.06,5028.0,BTU +2023-12-04 15:38:00,24.039,24.05,24.03,24.045,17403.0,BTU +2023-12-04 15:37:00,24.04,24.04,24.035,24.04,5848.0,BTU +2023-12-04 15:36:00,24.02,24.04,24.02,24.035,6252.0,BTU +2023-12-04 15:35:00,24.02,24.03,24.005,24.02,7177.0,BTU +2023-12-04 15:34:00,24.0,24.02,23.995,24.02,11956.0,BTU +2023-12-04 15:33:00,23.98,24.0,23.98,24.0,18528.0,BTU +2023-12-04 15:32:00,23.97,23.975,23.97,23.97,2736.0,BTU +2023-12-04 15:31:00,23.97,23.98,23.96,23.98,10109.0,BTU +2023-12-04 15:30:00,23.99,23.995,23.97,23.98,16520.0,BTU +2023-12-04 15:29:00,24.03,24.05,24.0,24.0,13346.0,BTU +2023-12-04 15:28:00,24.035,24.04,24.03,24.03,4019.0,BTU +2023-12-04 15:27:00,24.03,24.035,24.03,24.035,1264.0,BTU +2023-12-04 15:26:00,24.01,24.03,24.01,24.03,5617.0,BTU +2023-12-04 15:25:00,24.015,24.015,24.005,24.015,1915.0,BTU +2023-12-04 15:24:00,24.01,24.02,24.0,24.01,4949.0,BTU +2023-12-04 15:23:00,24.009,24.02,24.005,24.015,7659.0,BTU +2023-12-04 15:22:00,24.005,24.015,24.003,24.002,2275.0,BTU +2023-12-04 15:21:00,24.0,24.01,23.99,24.005,17245.0,BTU +2023-12-04 15:20:00,23.99,23.995,23.99,23.99,3699.0,BTU +2023-12-04 15:19:00,24.0,24.0,23.99,24.0,3979.0,BTU +2023-12-04 15:18:00,23.99,23.995,23.99,23.99,2761.0,BTU +2023-12-04 15:17:00,24.04,24.04,23.99,24.0,9486.0,BTU +2023-12-04 15:16:00,24.05,24.05,24.05,24.05,1256.0,BTU +2023-12-04 15:15:00,24.04,24.055,24.04,24.05,3685.0,BTU +2023-12-04 15:14:00,24.04,24.04,24.03,24.04,3256.0,BTU +2023-12-04 15:13:00,24.0,24.04,24.0,24.03,6830.0,BTU +2023-12-04 15:12:00,23.98,23.99,23.98,23.99,4022.0,BTU +2023-12-04 15:11:00,23.995,23.995,23.98,23.98,2259.0,BTU +2023-12-04 15:10:00,23.99,24.0,23.99,24.0,5914.0,BTU +2023-12-04 15:09:00,23.98,23.99,23.97,23.99,3649.0,BTU +2023-12-04 15:08:00,23.99,24.0,23.98,23.98,4121.0,BTU +2023-12-04 15:07:00,23.98,23.99,23.97,23.99,6509.0,BTU +2023-12-04 15:06:00,23.99,23.995,23.98,23.99,1432.0,BTU +2023-12-04 15:05:00,23.99,24.0,23.99,24.0,2220.0,BTU +2023-12-04 15:04:00,24.02,24.02,24.0,24.0,4299.0,BTU +2023-12-04 15:03:00,24.015,24.03,24.015,24.025,4502.0,BTU +2023-12-04 15:02:00,24.02,24.02,24.01,24.014,3553.0,BTU +2023-12-04 15:01:00,24.02,24.03,24.01,24.03,1397.0,BTU +2023-12-04 15:00:00,24.08,24.08,24.015,24.02,11352.0,BTU +2023-12-04 14:59:00,24.08,24.08,24.079,24.078,1605.0,BTU +2023-12-04 14:58:00,24.08,24.08,24.08,24.08,2103.0,BTU +2023-12-04 14:57:00,24.075,24.09,24.075,24.08,5374.0,BTU +2023-12-04 14:56:00,24.07,24.07,24.06,24.07,1853.0,BTU +2023-12-04 14:55:00,24.06,24.065,24.06,24.065,811.0,BTU +2023-12-04 14:54:00,24.06,24.065,24.06,24.065,213.0,BTU +2023-12-04 14:53:00,24.06,24.06,24.055,24.055,2001.0,BTU +2023-12-04 14:52:00,24.085,24.085,24.06,24.06,2198.0,BTU +2023-12-04 14:51:00,24.1,24.1,24.085,24.095,3518.0,BTU +2023-12-04 14:50:00,24.105,24.11,24.095,24.1,3490.0,BTU +2023-12-04 14:48:00,24.1,24.11,24.095,24.105,3212.0,BTU +2023-12-04 14:47:00,24.08,24.095,24.08,24.095,1635.0,BTU +2023-12-04 14:46:00,24.08,24.08,24.07,24.07,1047.0,BTU +2023-12-04 14:45:00,24.08,24.08,24.08,24.08,480.0,BTU +2023-12-04 14:44:00,24.09,24.09,24.085,24.085,1378.0,BTU +2023-12-04 14:43:00,24.05,24.1,24.05,24.095,3847.0,BTU +2023-12-04 14:42:00,24.031,24.05,24.03,24.05,1728.0,BTU +2023-12-04 14:41:00,24.015,24.03,24.015,24.03,2122.0,BTU +2023-12-04 14:40:00,24.013,24.013,24.013,24.013,218.0,BTU +2023-12-04 14:39:00,24.01,24.015,24.01,24.015,616.0,BTU +2023-12-04 14:38:00,24.02,24.02,24.02,24.02,781.0,BTU +2023-12-04 14:37:00,23.98,24.02,23.97,24.015,4930.0,BTU +2023-12-04 14:36:00,23.98,23.99,23.97,23.97,1408.0,BTU +2023-12-04 14:35:00,24.02,24.02,23.98,23.98,11139.0,BTU +2023-12-04 14:34:00,24.045,24.05,24.04,24.04,2176.0,BTU +2023-12-04 14:33:00,24.03,24.06,24.03,24.05,3976.0,BTU +2023-12-04 14:32:00,24.04,24.04,24.03,24.04,2095.0,BTU +2023-12-04 14:31:00,24.015,24.05,24.015,24.04,4650.0,BTU +2023-12-04 14:30:00,24.01,24.015,24.0,24.015,3313.0,BTU +2023-12-04 14:29:00,24.01,24.01,24.0,24.0,2214.0,BTU +2023-12-04 14:28:00,24.02,24.021,24.01,24.01,2149.0,BTU +2023-12-04 14:27:00,24.0,24.02,23.995,24.02,3015.0,BTU +2023-12-04 14:26:00,24.01,24.01,24.01,24.01,1590.0,BTU +2023-12-04 14:25:00,24.0,24.0,24.0,24.0,2031.0,BTU +2023-12-04 14:24:00,24.01,24.015,23.98,23.99,8581.0,BTU +2023-12-04 14:23:00,24.0,24.01,24.0,24.0,4359.0,BTU +2023-12-04 14:22:00,24.01,24.014,23.985,23.99,6783.0,BTU +2023-12-04 14:21:00,24.03,24.029,24.01,24.01,1296.0,BTU +2023-12-04 14:20:00,24.04,24.04,24.02,24.02,1801.0,BTU +2023-12-04 14:19:00,24.04,24.045,24.04,24.04,1242.0,BTU +2023-12-04 14:18:00,24.03,24.04,24.03,24.032,5101.0,BTU +2023-12-04 14:17:00,24.0,24.03,23.995,24.02,8225.0,BTU +2023-12-04 14:16:00,24.0,24.0,23.99,23.99,576.0,BTU +2023-12-04 14:15:00,24.02,24.02,23.995,24.0,1460.0,BTU +2023-12-04 14:14:00,24.0,24.02,24.0,24.01,2020.0,BTU +2023-12-04 14:13:00,23.98,24.0,23.98,24.0,3165.0,BTU +2023-12-04 14:12:00,24.0,24.0,23.98,23.98,1257.0,BTU +2023-12-04 14:11:00,23.99,24.01,23.99,24.01,3582.0,BTU +2023-12-04 14:10:00,24.0,24.0,23.99,24.0,3062.0,BTU +2023-12-04 14:09:00,23.995,23.995,23.995,23.995,209.0,BTU +2023-12-04 14:08:00,23.99,23.995,23.99,23.995,635.0,BTU +2023-12-04 14:07:00,24.02,24.019,23.99,23.99,3668.0,BTU +2023-12-04 14:06:00,24.02,24.02,24.015,24.015,612.0,BTU +2023-12-04 14:05:00,24.04,24.04,24.02,24.02,2683.0,BTU +2023-12-04 14:04:00,24.04,24.05,24.04,24.04,1320.0,BTU +2023-12-04 14:03:00,24.04,24.05,24.04,24.05,1265.0,BTU +2023-12-04 14:02:00,24.035,24.035,24.035,24.035,142.0,BTU +2023-12-04 14:01:00,24.02,24.04,24.01,24.03,6488.0,BTU +2023-12-04 14:00:00,24.0,24.01,24.0,24.01,1362.0,BTU +2023-12-04 13:59:00,24.01,24.01,23.995,23.995,945.0,BTU +2023-12-04 13:58:00,24.005,24.01,24.005,24.01,1104.0,BTU +2023-12-04 13:57:00,24.01,24.015,24.005,24.005,1606.0,BTU +2023-12-04 13:56:00,24.02,24.02,24.02,24.02,1640.0,BTU +2023-12-04 13:55:00,24.021,24.025,24.02,24.025,1629.0,BTU +2023-12-04 13:54:00,24.035,24.035,24.02,24.025,2538.0,BTU +2023-12-04 13:53:00,24.035,24.035,24.035,24.035,265.0,BTU +2023-12-04 13:52:00,24.04,24.05,24.04,24.04,4754.0,BTU +2023-12-04 13:51:00,24.01,24.03,24.01,24.03,2696.0,BTU +2023-12-04 13:50:00,24.0,24.0,24.0,24.0,1101.0,BTU +2023-12-04 13:49:00,23.99,24.01,23.99,24.005,2116.0,BTU +2023-12-04 13:48:00,24.02,24.025,24.0,24.0,2829.0,BTU +2023-12-04 13:47:00,24.02,24.025,24.02,24.02,1151.0,BTU +2023-12-04 13:46:00,24.02,24.03,24.02,24.02,2496.0,BTU +2023-12-04 13:45:00,24.03,24.035,24.02,24.02,2144.0,BTU +2023-12-04 13:44:00,24.033,24.04,24.033,24.04,1275.0,BTU +2023-12-04 13:43:00,24.028,24.04,24.02,24.035,4966.0,BTU +2023-12-04 13:42:00,24.045,24.045,24.025,24.025,1247.0,BTU +2023-12-04 13:41:00,24.04,24.04,24.04,24.04,310.0,BTU +2023-12-04 13:40:00,24.035,24.04,24.035,24.04,684.0,BTU +2023-12-04 13:39:00,24.05,24.05,24.03,24.03,2517.0,BTU +2023-12-04 13:38:00,24.07,24.07,24.06,24.06,1222.0,BTU +2023-12-04 13:37:00,24.06,24.07,24.06,24.063,1217.0,BTU +2023-12-04 13:36:00,24.06,24.07,24.055,24.059,2590.0,BTU +2023-12-04 13:35:00,24.05,24.05,24.045,24.05,1483.0,BTU +2023-12-04 13:34:00,24.04,24.055,24.04,24.055,1448.0,BTU +2023-12-04 13:33:00,24.02,24.04,24.02,24.04,531.0,BTU +2023-12-04 13:32:00,24.01,24.01,24.005,24.005,989.0,BTU +2023-12-04 13:31:00,23.98,24.015,23.98,24.015,2344.0,BTU +2023-12-04 13:30:00,23.975,23.98,23.965,23.97,1055.0,BTU +2023-12-04 13:29:00,23.99,24.0,23.97,23.98,4742.0,BTU +2023-12-04 13:28:00,24.01,24.02,23.99,23.995,10509.0,BTU +2023-12-04 13:27:00,24.025,24.025,24.01,24.01,1583.0,BTU +2023-12-04 13:26:00,24.035,24.04,24.015,24.02,8025.0,BTU +2023-12-04 13:25:00,24.03,24.035,24.03,24.03,1519.0,BTU +2023-12-04 13:24:00,24.04,24.04,24.04,24.04,429.0,BTU +2023-12-04 13:23:00,24.06,24.06,24.05,24.05,2640.0,BTU +2023-12-04 13:21:00,24.08,24.08,24.069,24.069,1875.0,BTU +2023-12-04 13:20:00,24.05,24.08,24.05,24.08,7811.0,BTU +2023-12-04 13:19:00,24.06,24.06,24.045,24.055,6276.0,BTU +2023-12-04 13:18:00,24.065,24.065,24.06,24.06,1722.0,BTU +2023-12-04 13:17:00,24.07,24.07,24.06,24.06,2362.0,BTU +2023-12-04 13:16:00,24.08,24.08,24.075,24.075,724.0,BTU +2023-12-04 13:15:00,24.08,24.08,24.075,24.08,2493.0,BTU +2023-12-04 13:13:00,24.099,24.099,24.09,24.09,2245.0,BTU +2023-12-04 13:12:00,24.095,24.095,24.09,24.095,1048.0,BTU +2023-12-04 13:11:00,24.085,24.09,24.085,24.09,1697.0,BTU +2023-12-04 13:10:00,24.08,24.09,24.08,24.09,1544.0,BTU +2023-12-04 13:09:00,24.07,24.07,24.07,24.07,1157.0,BTU +2023-12-04 13:08:00,24.07,24.08,24.07,24.075,2783.0,BTU +2023-12-04 13:07:00,24.065,24.075,24.065,24.075,1386.0,BTU +2023-12-04 13:06:00,24.07,24.07,24.07,24.07,749.0,BTU +2023-12-04 13:05:00,24.07,24.07,24.07,24.07,1336.0,BTU +2023-12-04 13:04:00,24.08,24.08,24.07,24.07,342.0,BTU +2023-12-04 13:03:00,24.1,24.1,24.08,24.08,1668.0,BTU +2023-12-04 13:02:00,24.11,24.11,24.09,24.09,998.0,BTU +2023-12-04 13:01:00,24.13,24.13,24.1,24.105,7169.0,BTU +2023-12-04 13:00:00,24.14,24.14,24.14,24.14,1737.0,BTU +2023-12-04 12:59:00,24.12,24.14,24.12,24.14,1949.0,BTU +2023-12-04 12:58:00,24.11,24.115,24.11,24.11,2513.0,BTU +2023-12-04 12:57:00,24.11,24.11,24.105,24.105,1241.0,BTU +2023-12-04 12:56:00,24.11,24.115,24.105,24.11,1192.0,BTU +2023-12-04 12:55:00,24.11,24.11,24.103,24.105,663.0,BTU +2023-12-04 12:54:00,24.13,24.13,24.1,24.11,3026.0,BTU +2023-12-04 12:53:00,24.13,24.14,24.13,24.14,3761.0,BTU +2023-12-04 12:52:00,24.115,24.13,24.111,24.13,2410.0,BTU +2023-12-04 12:51:00,24.08,24.13,24.08,24.12,4161.0,BTU +2023-12-04 12:50:00,24.07,24.08,24.07,24.072,3625.0,BTU +2023-12-04 12:49:00,24.08,24.08,24.07,24.075,1103.0,BTU +2023-12-04 12:48:00,24.095,24.095,24.09,24.09,815.0,BTU +2023-12-04 12:47:00,24.09,24.09,24.08,24.09,3050.0,BTU +2023-12-04 12:46:00,24.095,24.1,24.095,24.1,1812.0,BTU +2023-12-04 12:45:00,24.1,24.11,24.095,24.105,2783.0,BTU +2023-12-04 12:44:00,24.095,24.115,24.09,24.095,3757.0,BTU +2023-12-04 12:43:00,24.105,24.11,24.095,24.1,2434.0,BTU +2023-12-04 12:42:00,24.13,24.135,24.115,24.115,1804.0,BTU +2023-12-04 12:41:00,24.16,24.16,24.14,24.14,984.0,BTU +2023-12-04 12:40:00,24.15,24.16,24.15,24.15,795.0,BTU +2023-12-04 12:39:00,24.17,24.17,24.15,24.155,1438.0,BTU +2023-12-04 12:38:00,24.17,24.18,24.17,24.18,872.0,BTU +2023-12-04 12:37:00,24.18,24.18,24.165,24.17,1983.0,BTU +2023-12-04 12:36:00,24.17,24.19,24.17,24.18,3614.0,BTU +2023-12-04 12:35:00,24.19,24.2,24.18,24.18,1491.0,BTU +2023-12-04 12:34:00,24.2,24.209,24.185,24.19,3741.0,BTU +2023-12-04 12:33:00,24.19,24.2,24.18,24.18,3415.0,BTU +2023-12-04 12:32:00,24.17,24.18,24.17,24.18,1425.0,BTU +2023-12-04 12:31:00,24.157,24.16,24.145,24.16,3886.0,BTU +2023-12-04 12:30:00,24.18,24.18,24.155,24.155,1063.0,BTU +2023-12-04 12:29:00,24.2,24.2,24.2,24.2,509.0,BTU +2023-12-04 12:28:00,24.2,24.21,24.2,24.21,754.0,BTU +2023-12-04 12:27:00,24.2,24.21,24.2,24.208,1017.0,BTU +2023-12-04 12:26:00,24.2,24.21,24.2,24.2,1485.0,BTU +2023-12-04 12:25:00,24.17,24.19,24.17,24.19,874.0,BTU +2023-12-04 12:24:00,24.18,24.18,24.16,24.168,3237.0,BTU +2023-12-04 12:23:00,24.19,24.195,24.185,24.185,1349.0,BTU +2023-12-04 12:22:00,24.19,24.19,24.185,24.19,1305.0,BTU +2023-12-04 12:21:00,24.195,24.2,24.175,24.2,8802.0,BTU +2023-12-04 12:20:00,24.16,24.19,24.16,24.19,849.0,BTU +2023-12-04 12:19:00,24.15,24.16,24.15,24.155,1104.0,BTU +2023-12-04 12:18:00,24.145,24.155,24.145,24.15,1117.0,BTU +2023-12-04 12:17:00,24.175,24.175,24.13,24.14,3806.0,BTU +2023-12-04 12:16:00,24.185,24.19,24.18,24.18,1121.0,BTU +2023-12-04 12:15:00,24.196,24.196,24.19,24.19,1474.0,BTU +2023-12-04 12:14:00,24.21,24.21,24.2,24.2,1025.0,BTU +2023-12-04 12:13:00,24.18,24.21,24.18,24.21,3674.0,BTU +2023-12-04 12:12:00,24.18,24.18,24.17,24.18,721.0,BTU +2023-12-04 12:11:00,24.2,24.2,24.18,24.19,3149.0,BTU +2023-12-04 12:10:00,24.23,24.23,24.2,24.2,1343.0,BTU +2023-12-04 12:09:00,24.24,24.25,24.22,24.225,1932.0,BTU +2023-12-04 12:08:00,24.225,24.24,24.22,24.24,6006.0,BTU +2023-12-04 12:07:00,24.19,24.22,24.19,24.22,2108.0,BTU +2023-12-04 12:06:00,24.205,24.205,24.185,24.185,1033.0,BTU +2023-12-04 12:05:00,24.215,24.22,24.21,24.21,1470.0,BTU +2023-12-04 12:04:00,24.21,24.22,24.205,24.21,1540.0,BTU +2023-12-04 12:03:00,24.19,24.205,24.19,24.205,2060.0,BTU +2023-12-04 12:02:00,24.199,24.2,24.199,24.2,1075.0,BTU +2023-12-04 12:01:00,24.19,24.198,24.19,24.198,799.0,BTU +2023-12-04 12:00:00,24.19,24.199,24.19,24.199,518.0,BTU +2023-12-04 11:59:00,24.19,24.19,24.185,24.185,448.0,BTU +2023-12-04 11:58:00,24.175,24.19,24.175,24.19,2829.0,BTU +2023-12-04 11:57:00,24.18,24.18,24.175,24.175,8497.0,BTU +2023-12-04 11:56:00,24.165,24.17,24.16,24.17,1995.0,BTU +2023-12-04 11:55:00,24.15,24.17,24.14,24.17,4705.0,BTU +2023-12-04 11:54:00,24.15,24.15,24.14,24.14,1018.0,BTU +2023-12-04 11:53:00,24.135,24.15,24.135,24.145,1414.0,BTU +2023-12-04 11:52:00,24.14,24.14,24.135,24.14,1208.0,BTU +2023-12-04 11:51:00,24.169,24.18,24.15,24.15,6769.0,BTU +2023-12-04 11:50:00,24.16,24.17,24.155,24.17,1258.0,BTU +2023-12-04 11:49:00,24.15,24.15,24.15,24.15,925.0,BTU +2023-12-04 11:48:00,24.145,24.16,24.135,24.16,4595.0,BTU +2023-12-04 11:47:00,24.125,24.14,24.125,24.14,1188.0,BTU +2023-12-04 11:46:00,24.12,24.14,24.12,24.12,2819.0,BTU +2023-12-04 11:44:00,24.135,24.135,24.1,24.105,1617.0,BTU +2023-12-04 11:43:00,24.11,24.14,24.103,24.135,2549.0,BTU +2023-12-04 11:42:00,24.09,24.1,24.08,24.1,3123.0,BTU +2023-12-04 11:41:00,24.04,24.085,24.04,24.08,3966.0,BTU +2023-12-04 11:40:00,24.04,24.04,24.035,24.04,552.0,BTU +2023-12-04 11:39:00,24.035,24.05,24.035,24.04,3583.0,BTU +2023-12-04 11:38:00,24.05,24.05,24.04,24.04,1255.0,BTU +2023-12-04 11:37:00,24.055,24.07,24.055,24.06,766.0,BTU +2023-12-04 11:36:00,24.08,24.085,24.045,24.06,2957.0,BTU +2023-12-04 11:35:00,24.08,24.08,24.06,24.075,3673.0,BTU +2023-12-04 11:34:00,24.09,24.09,24.08,24.08,766.0,BTU +2023-12-04 11:33:00,24.09,24.1,24.09,24.1,1562.0,BTU +2023-12-04 11:32:00,24.115,24.115,24.11,24.11,1221.0,BTU +2023-12-04 11:31:00,24.07,24.12,24.065,24.12,3875.0,BTU +2023-12-04 11:30:00,24.07,24.12,24.065,24.07,16586.0,BTU +2023-12-04 11:29:00,24.08,24.08,24.07,24.075,1318.0,BTU +2023-12-04 11:28:00,24.06,24.08,24.06,24.08,2023.0,BTU +2023-12-04 11:27:00,24.055,24.059,24.055,24.059,608.0,BTU +2023-12-04 11:26:00,24.05,24.06,24.035,24.055,2302.0,BTU +2023-12-04 11:25:00,24.02,24.04,24.015,24.04,5612.0,BTU +2023-12-04 11:24:00,24.04,24.05,24.03,24.03,4619.0,BTU +2023-12-04 11:23:00,24.065,24.07,24.03,24.03,9436.0,BTU +2023-12-04 11:22:00,24.06,24.075,24.06,24.06,4483.0,BTU +2023-12-04 11:21:00,24.06,24.07,24.06,24.07,3157.0,BTU +2023-12-04 11:20:00,24.07,24.07,24.05,24.055,1415.0,BTU +2023-12-04 11:19:00,24.065,24.07,24.065,24.07,399.0,BTU +2023-12-04 11:18:00,24.08,24.08,24.07,24.07,1191.0,BTU +2023-12-04 11:17:00,24.095,24.095,24.08,24.08,581.0,BTU +2023-12-04 11:16:00,24.131,24.131,24.09,24.095,4662.0,BTU +2023-12-04 11:15:00,24.12,24.145,24.099,24.13,8850.0,BTU +2023-12-04 11:14:00,24.11,24.115,24.105,24.11,28331.0,BTU +2023-12-04 11:13:00,24.09,24.11,24.09,24.105,5772.0,BTU +2023-12-04 11:12:00,24.08,24.08,24.08,24.08,1146.0,BTU +2023-12-04 11:11:00,24.1,24.11,24.075,24.08,6902.0,BTU +2023-12-04 11:10:00,24.108,24.108,24.085,24.09,1376.0,BTU +2023-12-04 11:09:00,24.1,24.11,24.1,24.105,1891.0,BTU +2023-12-04 11:08:00,24.105,24.11,24.1,24.1,939.0,BTU +2023-12-04 11:07:00,24.085,24.11,24.08,24.105,3791.0,BTU +2023-12-04 11:06:00,24.1,24.1,24.08,24.09,2320.0,BTU +2023-12-04 11:05:00,24.11,24.11,24.08,24.1,21301.0,BTU +2023-12-04 11:04:00,24.105,24.11,24.105,24.105,7189.0,BTU +2023-12-04 11:03:00,24.13,24.13,24.105,24.105,3777.0,BTU +2023-12-04 11:02:00,24.15,24.15,24.135,24.135,5931.0,BTU +2023-12-04 11:01:00,24.14,24.155,24.135,24.155,3330.0,BTU +2023-12-04 11:00:00,24.15,24.15,24.14,24.14,1310.0,BTU +2023-12-04 10:59:00,24.15,24.165,24.145,24.16,3011.0,BTU +2023-12-04 10:58:00,24.131,24.15,24.131,24.14,2557.0,BTU +2023-12-04 10:57:00,24.16,24.16,24.11,24.13,14983.0,BTU +2023-12-04 10:56:00,24.18,24.18,24.16,24.16,2337.0,BTU +2023-12-04 10:55:00,24.19,24.2,24.19,24.2,555.0,BTU +2023-12-04 10:54:00,24.19,24.198,24.19,24.19,1019.0,BTU +2023-12-04 10:53:00,24.2,24.2,24.173,24.18,1856.0,BTU +2023-12-04 10:52:00,24.19,24.2,24.175,24.2,4159.0,BTU +2023-12-04 10:51:00,24.195,24.199,24.185,24.185,1104.0,BTU +2023-12-04 10:50:00,24.225,24.225,24.21,24.21,853.0,BTU +2023-12-04 10:49:00,24.22,24.225,24.21,24.225,2269.0,BTU +2023-12-04 10:48:00,24.17,24.21,24.17,24.21,9775.0,BTU +2023-12-04 10:47:00,24.165,24.165,24.165,24.165,319.0,BTU +2023-12-04 10:46:00,24.24,24.24,24.16,24.16,4837.0,BTU +2023-12-04 10:45:00,24.235,24.245,24.23,24.245,1615.0,BTU +2023-12-04 10:44:00,24.22,24.23,24.207,24.23,3619.0,BTU +2023-12-04 10:43:00,24.205,24.21,24.205,24.21,1293.0,BTU +2023-12-04 10:42:00,24.2,24.22,24.2,24.21,1774.0,BTU +2023-12-04 10:41:00,24.24,24.24,24.222,24.23,2703.0,BTU +2023-12-04 10:40:00,24.29,24.29,24.22,24.25,3548.0,BTU +2023-12-04 10:39:00,24.26,24.29,24.26,24.29,1397.0,BTU +2023-12-04 10:38:00,24.215,24.26,24.215,24.26,5151.0,BTU +2023-12-04 10:37:00,24.19,24.23,24.19,24.215,6808.0,BTU +2023-12-04 10:36:00,24.18,24.205,24.18,24.185,6423.0,BTU +2023-12-04 10:35:00,24.165,24.18,24.165,24.18,1731.0,BTU +2023-12-04 10:34:00,24.193,24.195,24.17,24.17,5181.0,BTU +2023-12-04 10:33:00,24.22,24.22,24.18,24.19,3873.0,BTU +2023-12-04 10:32:00,24.23,24.235,24.22,24.23,2585.0,BTU +2023-12-04 10:31:00,24.24,24.25,24.225,24.225,1678.0,BTU +2023-12-04 10:30:00,24.21,24.27,24.21,24.23,18758.0,BTU +2023-12-04 10:29:00,24.22,24.23,24.215,24.22,2692.0,BTU +2023-12-04 10:28:00,24.2,24.21,24.2,24.21,1790.0,BTU +2023-12-04 10:27:00,24.21,24.225,24.195,24.21,4823.0,BTU +2023-12-04 10:26:00,24.22,24.22,24.2,24.21,2657.0,BTU +2023-12-04 10:25:00,24.24,24.24,24.22,24.225,2480.0,BTU +2023-12-04 10:24:00,24.24,24.245,24.23,24.245,3012.0,BTU +2023-12-04 10:23:00,24.27,24.27,24.23,24.23,2657.0,BTU +2023-12-04 10:22:00,24.27,24.28,24.27,24.28,1479.0,BTU +2023-12-04 10:21:00,24.26,24.26,24.23,24.26,4066.0,BTU +2023-12-04 10:20:00,24.168,24.265,24.165,24.265,4499.0,BTU +2023-12-04 10:19:00,24.17,24.18,24.16,24.17,1947.0,BTU +2023-12-04 10:18:00,24.248,24.248,24.17,24.17,4860.0,BTU +2023-12-04 10:17:00,24.255,24.255,24.24,24.24,3449.0,BTU +2023-12-04 10:16:00,24.2,24.27,24.2,24.27,6653.0,BTU +2023-12-04 10:15:00,24.24,24.245,24.19,24.195,14830.0,BTU +2023-12-04 10:14:00,24.25,24.25,24.24,24.24,1932.0,BTU +2023-12-04 10:13:00,24.3,24.3,24.25,24.25,1360.0,BTU +2023-12-04 10:12:00,24.31,24.31,24.29,24.29,4119.0,BTU +2023-12-04 10:11:00,24.29,24.34,24.29,24.32,3572.0,BTU +2023-12-04 10:10:00,24.26,24.29,24.26,24.29,1197.0,BTU +2023-12-04 10:09:00,24.245,24.275,24.245,24.27,4315.0,BTU +2023-12-04 10:08:00,24.245,24.25,24.245,24.25,356.0,BTU +2023-12-04 10:07:00,24.25,24.25,24.215,24.23,4038.0,BTU +2023-12-04 10:06:00,24.24,24.245,24.24,24.24,1181.0,BTU +2023-12-04 10:05:00,24.28,24.285,24.23,24.23,4166.0,BTU +2023-12-04 10:04:00,24.33,24.33,24.28,24.29,12304.0,BTU +2023-12-04 10:03:00,24.35,24.361,24.35,24.35,1779.0,BTU +2023-12-04 10:02:00,24.36,24.37,24.348,24.348,4847.0,BTU +2023-12-04 10:01:00,24.4,24.41,24.36,24.37,2833.0,BTU +2023-12-04 10:00:00,24.48,24.48,24.43,24.43,2940.0,BTU +2023-12-04 09:59:00,24.48,24.48,24.47,24.48,1612.0,BTU +2023-12-04 09:58:00,24.45,24.51,24.45,24.49,3649.0,BTU +2023-12-04 09:57:00,24.46,24.49,24.445,24.49,7059.0,BTU +2023-12-04 09:56:00,24.48,24.48,24.45,24.465,6582.0,BTU +2023-12-04 09:55:00,24.49,24.49,24.46,24.465,4059.0,BTU +2023-12-04 09:54:00,24.49,24.49,24.46,24.49,6944.0,BTU +2023-12-04 09:53:00,24.58,24.58,24.495,24.5,2536.0,BTU +2023-12-04 09:52:00,24.61,24.61,24.59,24.6,5149.0,BTU +2023-12-04 09:51:00,24.6,24.615,24.58,24.615,3235.0,BTU +2023-12-04 09:50:00,24.6,24.6,24.58,24.6,7296.0,BTU +2023-12-04 09:49:00,24.56,24.58,24.56,24.58,5186.0,BTU +2023-12-04 09:48:00,24.538,24.55,24.53,24.55,2892.0,BTU +2023-12-04 09:47:00,24.53,24.535,24.52,24.52,1907.0,BTU +2023-12-04 09:46:00,24.53,24.53,24.5,24.52,2884.0,BTU +2023-12-04 09:45:00,24.56,24.59,24.52,24.52,3227.0,BTU +2023-12-04 09:44:00,24.53,24.58,24.53,24.58,3841.0,BTU +2023-12-04 09:43:00,24.52,24.55,24.5,24.53,3810.0,BTU +2023-12-04 09:42:00,24.54,24.54,24.505,24.52,5566.0,BTU +2023-12-04 09:41:00,24.47,24.545,24.45,24.545,29701.0,BTU +2023-12-04 09:40:00,24.39,24.48,24.38,24.465,11200.0,BTU +2023-12-04 09:39:00,24.45,24.46,24.39,24.4,4039.0,BTU +2023-12-04 09:38:00,24.44,24.465,24.42,24.45,4931.0,BTU +2023-12-04 09:37:00,24.45,24.46,24.41,24.425,5440.0,BTU +2023-12-04 09:36:00,24.47,24.5,24.411,24.455,6424.0,BTU +2023-12-04 09:35:00,24.5,24.52,24.47,24.47,4384.0,BTU +2023-12-04 09:34:00,24.5,24.52,24.47,24.5,10990.0,BTU +2023-12-04 09:33:00,24.359,24.52,24.359,24.505,22730.0,BTU +2023-12-04 09:32:00,24.37,24.37,24.29,24.36,3100.0,BTU +2023-12-04 09:31:00,24.35,24.4,24.31,24.38,32441.0,BTU +2023-12-04 09:30:00,24.3,24.4,24.2,24.35,44825.0,BTU +2023-12-04 09:29:00,24.28,24.28,24.2,24.2,3383.0,BTU +2023-12-04 09:28:00,24.29,24.29,24.28,24.28,550.0,BTU +2023-12-04 09:27:00,24.29,24.29,24.29,24.29,150.0,BTU +2023-12-04 09:19:00,24.25,24.26,24.25,24.251,1650.0,BTU +2023-12-04 09:16:00,24.26,24.33,24.25,24.33,403.0,BTU +2023-12-04 08:48:00,24.48,24.48,24.48,24.48,500.0,BTU +2023-12-04 08:39:00,24.47,24.47,24.47,24.47,3.0,BTU +2023-12-04 08:34:00,24.26,24.26,24.26,24.26,200.0,BTU +2023-12-04 08:29:00,24.47,24.47,24.47,24.47,3.0,BTU +2023-12-04 08:25:00,24.54,24.54,24.54,24.54,50.0,BTU +2023-12-04 08:23:00,24.6,24.6,24.6,24.6,5.0,BTU +2023-12-04 08:21:00,24.47,24.47,24.47,24.47,3.0,BTU +2023-12-04 08:16:00,24.49,24.49,24.49,24.49,50.0,BTU +2023-12-04 08:08:00,24.25,24.25,24.25,24.25,11.0,BTU +2023-12-04 08:04:00,24.47,24.47,24.47,24.47,3.0,BTU +2023-12-04 08:03:00,24.57,24.57,24.57,24.57,3.0,BTU +2023-12-04 08:02:00,24.59,24.59,24.59,24.59,1.0,BTU +2023-12-04 08:00:00,24.5,24.6,24.5,24.6,2988.0,BTU +2023-12-04 07:56:00,24.58,24.58,24.25,24.25,530.0,BTU +2023-12-04 07:55:00,24.25,24.25,24.25,24.25,274.0,BTU +2023-12-04 07:41:00,24.26,24.32,24.25,24.25,600.0,BTU +2023-12-04 07:26:00,24.27,24.27,24.27,24.27,20.0,BTU +2023-12-04 07:21:00,24.37,24.37,24.37,24.37,30.0,BTU +2023-12-04 07:03:00,24.46,24.46,24.45,24.46,226.0,BTU +2023-12-04 07:00:00,24.58,24.58,24.56,24.58,203.0,BTU +2023-12-04 06:51:00,24.53,24.53,24.53,24.53,111.0,BTU +2023-12-04 06:17:00,24.23,24.53,24.23,24.53,7.0,BTU +2023-12-04 06:16:00,24.46,24.46,24.46,24.46,1.0,BTU +2023-12-01 19:26:00,24.71,24.71,24.71,24.71,2.0,BTU +2023-12-01 19:00:00,24.59,24.59,24.59,24.59,314682.0,BTU +2023-12-01 18:46:00,24.71,24.71,24.71,24.71,50.0,BTU +2023-12-01 18:30:00,24.59,24.59,24.59,24.59,314682.0,BTU +2023-12-01 17:54:00,24.66,24.66,24.66,24.66,9.0,BTU +2023-12-01 17:49:00,24.7,24.7,24.7,24.7,1941.0,BTU +2023-12-01 17:44:00,24.69,24.7,24.69,24.7,736.0,BTU +2023-12-01 17:40:00,24.69,24.69,24.69,24.69,100.0,BTU +2023-12-01 17:39:00,24.7,24.7,24.69,24.69,290.0,BTU +2023-12-01 17:38:00,24.67,24.69,24.61,24.69,121.0,BTU +2023-12-01 17:20:00,24.61,24.61,24.61,24.61,36.0,BTU +2023-12-01 17:19:00,24.61,24.61,24.61,24.61,54.0,BTU +2023-12-01 16:11:00,24.69,24.69,24.69,24.69,2.0,BTU +2023-12-01 16:10:00,24.59,24.59,24.59,24.59,314682.0,BTU +2023-12-01 16:08:00,24.61,24.61,24.61,24.61,1.0,BTU +2023-12-01 16:03:00,24.62,24.62,24.62,24.62,4.0,BTU +2023-12-01 16:02:00,24.59,24.6,24.59,24.59,6687.0,BTU +2023-12-01 16:01:00,24.59,24.59,24.59,24.59,2225.0,BTU +2023-12-01 16:00:00,24.6,24.6,24.59,24.59,670163.0,BTU +2023-12-01 15:59:00,24.57,24.61,24.54,24.6,228972.0,BTU +2023-12-01 15:58:00,24.63,24.63,24.56,24.57,110339.0,BTU +2023-12-01 15:57:00,24.62,24.64,24.595,24.625,96892.0,BTU +2023-12-01 15:56:00,24.65,24.66,24.62,24.62,71240.0,BTU +2023-12-01 15:55:00,24.63,24.685,24.62,24.65,94427.0,BTU +2023-12-01 15:54:00,24.63,24.64,24.59,24.625,33657.0,BTU +2023-12-01 15:53:00,24.63,24.63,24.6,24.625,16577.0,BTU +2023-12-01 15:52:00,24.63,24.65,24.62,24.625,26424.0,BTU +2023-12-01 15:51:00,24.65,24.66,24.62,24.635,20440.0,BTU +2023-12-01 15:50:00,24.62,24.65,24.615,24.65,17108.0,BTU +2023-12-01 15:49:00,24.615,24.639,24.6,24.615,16686.0,BTU +2023-12-01 15:48:00,24.615,24.62,24.605,24.62,10381.0,BTU +2023-12-01 15:47:00,24.63,24.63,24.605,24.61,9571.0,BTU +2023-12-01 15:46:00,24.555,24.64,24.55,24.639,20382.0,BTU +2023-12-01 15:45:00,24.57,24.57,24.545,24.555,14191.0,BTU +2023-12-01 15:44:00,24.555,24.59,24.55,24.57,9151.0,BTU +2023-12-01 15:43:00,24.575,24.58,24.55,24.555,5686.0,BTU +2023-12-01 15:42:00,24.55,24.58,24.545,24.575,18045.0,BTU +2023-12-01 15:41:00,24.575,24.58,24.55,24.555,9874.0,BTU +2023-12-01 15:40:00,24.575,24.58,24.565,24.575,5812.0,BTU +2023-12-01 15:39:00,24.57,24.58,24.565,24.575,6370.0,BTU +2023-12-01 15:38:00,24.565,24.58,24.56,24.58,9253.0,BTU +2023-12-01 15:37:00,24.54,24.59,24.54,24.565,12874.0,BTU +2023-12-01 15:36:00,24.57,24.57,24.535,24.545,14244.0,BTU +2023-12-01 15:35:00,24.61,24.62,24.57,24.575,18156.0,BTU +2023-12-01 15:34:00,24.59,24.61,24.59,24.605,14445.0,BTU +2023-12-01 15:33:00,24.595,24.595,24.57,24.58,8126.0,BTU +2023-12-01 15:32:00,24.615,24.615,24.585,24.59,10521.0,BTU +2023-12-01 15:31:00,24.615,24.625,24.605,24.62,9163.0,BTU +2023-12-01 15:30:00,24.61,24.62,24.6,24.62,8143.0,BTU +2023-12-01 15:29:00,24.6,24.62,24.6,24.61,10242.0,BTU +2023-12-01 15:28:00,24.63,24.63,24.6,24.6,10303.0,BTU +2023-12-01 15:27:00,24.65,24.66,24.635,24.635,7784.0,BTU +2023-12-01 15:26:00,24.625,24.66,24.625,24.65,10328.0,BTU +2023-12-01 15:25:00,24.63,24.63,24.625,24.63,1412.0,BTU +2023-12-01 15:24:00,24.62,24.63,24.62,24.625,18097.0,BTU +2023-12-01 15:23:00,24.63,24.63,24.615,24.615,3039.0,BTU +2023-12-01 15:22:00,24.63,24.63,24.62,24.625,4912.0,BTU +2023-12-01 15:21:00,24.635,24.64,24.63,24.63,4170.0,BTU +2023-12-01 15:20:00,24.66,24.665,24.63,24.635,6201.0,BTU +2023-12-01 15:19:00,24.665,24.665,24.65,24.65,3965.0,BTU +2023-12-01 15:18:00,24.66,24.665,24.66,24.66,2115.0,BTU +2023-12-01 15:17:00,24.66,24.685,24.655,24.665,10497.0,BTU +2023-12-01 15:16:00,24.665,24.68,24.664,24.67,3225.0,BTU +2023-12-01 15:15:00,24.66,24.68,24.66,24.67,5544.0,BTU +2023-12-01 15:14:00,24.69,24.7,24.66,24.66,7228.0,BTU +2023-12-01 15:13:00,24.7,24.7,24.69,24.69,1073.0,BTU +2023-12-01 15:12:00,24.69,24.715,24.69,24.695,9962.0,BTU +2023-12-01 15:11:00,24.72,24.73,24.69,24.69,10636.0,BTU +2023-12-01 15:10:00,24.73,24.74,24.72,24.725,14121.0,BTU +2023-12-01 15:09:00,24.72,24.729,24.72,24.729,787.0,BTU +2023-12-01 15:08:00,24.72,24.725,24.72,24.72,1284.0,BTU +2023-12-01 15:07:00,24.71,24.73,24.7,24.73,5000.0,BTU +2023-12-01 15:06:00,24.72,24.73,24.715,24.72,3731.0,BTU +2023-12-01 15:05:00,24.735,24.735,24.72,24.72,2293.0,BTU +2023-12-01 15:04:00,24.72,24.74,24.72,24.74,8427.0,BTU +2023-12-01 15:03:00,24.705,24.72,24.705,24.72,1719.0,BTU +2023-12-01 15:02:00,24.695,24.715,24.69,24.71,6123.0,BTU +2023-12-01 15:01:00,24.685,24.695,24.685,24.695,810.0,BTU +2023-12-01 15:00:00,24.66,24.69,24.655,24.69,4433.0,BTU +2023-12-01 14:59:00,24.655,24.67,24.655,24.67,1403.0,BTU +2023-12-01 14:58:00,24.66,24.66,24.65,24.65,2543.0,BTU +2023-12-01 14:57:00,24.635,24.66,24.635,24.65,3243.0,BTU +2023-12-01 14:56:00,24.64,24.64,24.63,24.635,2438.0,BTU +2023-12-01 14:55:00,24.635,24.65,24.631,24.65,7936.0,BTU +2023-12-01 14:54:00,24.63,24.64,24.62,24.63,4773.0,BTU +2023-12-01 14:53:00,24.63,24.635,24.63,24.635,803.0,BTU +2023-12-01 14:52:00,24.635,24.635,24.63,24.63,3243.0,BTU +2023-12-01 14:51:00,24.64,24.66,24.63,24.63,6102.0,BTU +2023-12-01 14:50:00,24.65,24.65,24.645,24.65,1189.0,BTU +2023-12-01 14:49:00,24.66,24.665,24.65,24.65,2253.0,BTU +2023-12-01 14:48:00,24.65,24.66,24.645,24.655,7738.0,BTU +2023-12-01 14:47:00,24.67,24.67,24.645,24.645,5785.0,BTU +2023-12-01 14:46:00,24.675,24.68,24.67,24.67,2871.0,BTU +2023-12-01 14:45:00,24.67,24.675,24.67,24.675,1585.0,BTU +2023-12-01 14:44:00,24.685,24.69,24.66,24.675,12379.0,BTU +2023-12-01 14:43:00,24.69,24.696,24.685,24.69,2947.0,BTU +2023-12-01 14:41:00,24.68,24.695,24.68,24.695,2064.0,BTU +2023-12-01 14:40:00,24.655,24.681,24.655,24.681,3631.0,BTU +2023-12-01 14:39:00,24.67,24.67,24.65,24.655,2773.0,BTU +2023-12-01 14:38:00,24.665,24.665,24.655,24.665,2792.0,BTU +2023-12-01 14:37:00,24.68,24.7,24.665,24.665,5487.0,BTU +2023-12-01 14:36:00,24.69,24.69,24.68,24.68,4253.0,BTU +2023-12-01 14:35:00,24.695,24.705,24.69,24.69,2989.0,BTU +2023-12-01 14:34:00,24.7,24.71,24.7,24.71,1111.0,BTU +2023-12-01 14:33:00,24.705,24.71,24.695,24.7,3803.0,BTU +2023-12-01 14:32:00,24.73,24.74,24.71,24.71,4176.0,BTU +2023-12-01 14:31:00,24.685,24.72,24.685,24.72,1993.0,BTU +2023-12-01 14:30:00,24.69,24.705,24.69,24.69,2776.0,BTU +2023-12-01 14:29:00,24.71,24.71,24.685,24.701,3820.0,BTU +2023-12-01 14:28:00,24.71,24.71,24.695,24.705,6327.0,BTU +2023-12-01 14:27:00,24.715,24.72,24.711,24.717,2466.0,BTU +2023-12-01 14:26:00,24.715,24.715,24.715,24.715,486.0,BTU +2023-12-01 14:24:00,24.715,24.715,24.715,24.715,166.0,BTU +2023-12-01 14:23:00,24.725,24.725,24.71,24.71,4767.0,BTU +2023-12-01 14:22:00,24.71,24.73,24.71,24.73,3275.0,BTU +2023-12-01 14:21:00,24.715,24.72,24.71,24.715,2887.0,BTU +2023-12-01 14:20:00,24.64,24.705,24.64,24.705,7396.0,BTU +2023-12-01 14:19:00,24.72,24.72,24.645,24.65,9667.0,BTU +2023-12-01 14:18:00,24.73,24.74,24.715,24.715,11198.0,BTU +2023-12-01 14:17:00,24.74,24.775,24.732,24.732,13033.0,BTU +2023-12-01 14:16:00,24.77,24.775,24.735,24.74,9285.0,BTU +2023-12-01 14:15:00,24.765,24.775,24.765,24.775,124019.0,BTU +2023-12-01 14:14:00,24.78,24.795,24.74,24.765,22414.0,BTU +2023-12-01 14:13:00,24.775,24.78,24.77,24.775,1451.0,BTU +2023-12-01 14:12:00,24.74,24.77,24.74,24.77,12285.0,BTU +2023-12-01 14:11:00,24.725,24.75,24.715,24.74,5292.0,BTU +2023-12-01 14:10:00,24.72,24.745,24.71,24.73,11646.0,BTU +2023-12-01 14:09:00,24.705,24.72,24.7,24.715,3408.0,BTU +2023-12-01 14:08:00,24.72,24.72,24.7,24.705,3390.0,BTU +2023-12-01 14:07:00,24.69,24.73,24.685,24.73,7188.0,BTU +2023-12-01 14:06:00,24.665,24.7,24.665,24.69,5766.0,BTU +2023-12-01 14:05:00,24.67,24.7,24.67,24.67,11165.0,BTU +2023-12-01 14:04:00,24.645,24.665,24.645,24.661,15602.0,BTU +2023-12-01 14:03:00,24.646,24.65,24.646,24.65,376.0,BTU +2023-12-01 14:02:00,24.649,24.66,24.64,24.65,5511.0,BTU +2023-12-01 14:01:00,24.635,24.65,24.635,24.64,5060.0,BTU +2023-12-01 14:00:00,24.635,24.64,24.63,24.63,1357.0,BTU +2023-12-01 13:59:00,24.639,24.639,24.639,24.639,1041.0,BTU +2023-12-01 13:58:00,24.65,24.65,24.635,24.635,2602.0,BTU +2023-12-01 13:57:00,24.644,24.65,24.64,24.645,1145.0,BTU +2023-12-01 13:56:00,24.64,24.65,24.64,24.645,13449.0,BTU +2023-12-01 13:55:00,24.625,24.66,24.625,24.65,16919.0,BTU +2023-12-01 13:54:00,24.63,24.63,24.625,24.63,1996.0,BTU +2023-12-01 13:53:00,24.61,24.635,24.61,24.63,4558.0,BTU +2023-12-01 13:52:00,24.6,24.605,24.595,24.605,3377.0,BTU +2023-12-01 13:51:00,24.61,24.62,24.605,24.61,4111.0,BTU +2023-12-01 13:50:00,24.595,24.605,24.595,24.605,986.0,BTU +2023-12-01 13:49:00,24.59,24.6,24.59,24.595,1450.0,BTU +2023-12-01 13:48:00,24.595,24.595,24.585,24.595,1753.0,BTU +2023-12-01 13:47:00,24.585,24.6,24.585,24.59,2981.0,BTU +2023-12-01 13:46:00,24.59,24.595,24.585,24.585,1503.0,BTU +2023-12-01 13:45:00,24.6,24.6,24.59,24.59,1102.0,BTU +2023-12-01 13:44:00,24.6,24.61,24.6,24.6,1903.0,BTU +2023-12-01 13:43:00,24.585,24.61,24.585,24.605,7076.0,BTU +2023-12-01 13:42:00,24.59,24.59,24.58,24.58,1080.0,BTU +2023-12-01 13:41:00,24.575,24.595,24.57,24.595,4093.0,BTU +2023-12-01 13:40:00,24.595,24.595,24.57,24.57,2747.0,BTU +2023-12-01 13:39:00,24.575,24.6,24.575,24.6,2069.0,BTU +2023-12-01 13:38:00,24.59,24.591,24.57,24.57,3371.0,BTU +2023-12-01 13:37:00,24.59,24.6,24.585,24.6,1350.0,BTU +2023-12-01 13:36:00,24.58,24.595,24.58,24.59,2097.0,BTU +2023-12-01 13:35:00,24.575,24.585,24.575,24.58,2283.0,BTU +2023-12-01 13:34:00,24.555,24.57,24.555,24.57,3795.0,BTU +2023-12-01 13:33:00,24.57,24.575,24.55,24.55,3733.0,BTU +2023-12-01 13:32:00,24.55,24.565,24.535,24.565,3388.0,BTU +2023-12-01 13:31:00,24.54,24.55,24.54,24.55,1093.0,BTU +2023-12-01 13:30:00,24.53,24.545,24.53,24.535,2853.0,BTU +2023-12-01 13:29:00,24.535,24.54,24.53,24.53,1794.0,BTU +2023-12-01 13:28:00,24.545,24.545,24.52,24.53,1456.0,BTU +2023-12-01 13:27:00,24.53,24.555,24.53,24.55,2832.0,BTU +2023-12-01 13:26:00,24.55,24.55,24.53,24.53,2851.0,BTU +2023-12-01 13:25:00,24.55,24.565,24.55,24.55,2952.0,BTU +2023-12-01 13:24:00,24.57,24.575,24.55,24.55,2819.0,BTU +2023-12-01 13:23:00,24.53,24.585,24.53,24.58,3825.0,BTU +2023-12-01 13:22:00,24.529,24.53,24.525,24.53,1739.0,BTU +2023-12-01 13:21:00,24.51,24.55,24.51,24.53,9694.0,BTU +2023-12-01 13:20:00,24.53,24.53,24.51,24.51,4483.0,BTU +2023-12-01 13:19:00,24.529,24.54,24.529,24.54,3047.0,BTU +2023-12-01 13:18:00,24.52,24.53,24.515,24.53,1516.0,BTU +2023-12-01 13:17:00,24.54,24.545,24.51,24.515,12560.0,BTU +2023-12-01 13:16:00,24.54,24.565,24.54,24.555,3319.0,BTU +2023-12-01 13:15:00,24.54,24.545,24.53,24.535,2339.0,BTU +2023-12-01 13:14:00,24.58,24.58,24.54,24.54,7586.0,BTU +2023-12-01 13:13:00,24.59,24.6,24.57,24.57,3728.0,BTU +2023-12-01 13:12:00,24.595,24.595,24.58,24.58,3419.0,BTU +2023-12-01 13:11:00,24.62,24.62,24.599,24.599,3466.0,BTU +2023-12-01 13:10:00,24.6,24.625,24.6,24.62,1635.0,BTU +2023-12-01 13:09:00,24.625,24.625,24.61,24.61,3477.0,BTU +2023-12-01 13:08:00,24.63,24.63,24.61,24.61,2343.0,BTU +2023-12-01 13:07:00,24.63,24.64,24.63,24.63,4539.0,BTU +2023-12-01 13:06:00,24.63,24.65,24.62,24.63,6625.0,BTU +2023-12-01 13:05:00,24.6,24.63,24.6,24.63,4785.0,BTU +2023-12-01 13:04:00,24.62,24.62,24.605,24.609,4016.0,BTU +2023-12-01 13:03:00,24.64,24.64,24.63,24.63,1876.0,BTU +2023-12-01 13:02:00,24.62,24.64,24.62,24.64,6655.0,BTU +2023-12-01 13:01:00,24.6,24.62,24.6,24.62,1127.0,BTU +2023-12-01 13:00:00,24.61,24.61,24.605,24.61,772.0,BTU +2023-12-01 12:59:00,24.625,24.63,24.59,24.6,3182.0,BTU +2023-12-01 12:58:00,24.59,24.62,24.585,24.62,6181.0,BTU +2023-12-01 12:57:00,24.595,24.595,24.58,24.585,1341.0,BTU +2023-12-01 12:56:00,24.595,24.615,24.59,24.59,3703.0,BTU +2023-12-01 12:55:00,24.57,24.59,24.57,24.59,3502.0,BTU +2023-12-01 12:54:00,24.57,24.57,24.55,24.56,6315.0,BTU +2023-12-01 12:53:00,24.575,24.575,24.57,24.57,419.0,BTU +2023-12-01 12:52:00,24.58,24.585,24.57,24.57,3688.0,BTU +2023-12-01 12:51:00,24.58,24.59,24.58,24.58,2779.0,BTU +2023-12-01 12:50:00,24.57,24.575,24.57,24.575,1114.0,BTU +2023-12-01 12:49:00,24.535,24.579,24.535,24.579,3363.0,BTU +2023-12-01 12:48:00,24.52,24.54,24.52,24.535,4423.0,BTU +2023-12-01 12:47:00,24.513,24.52,24.513,24.52,3783.0,BTU +2023-12-01 12:46:00,24.535,24.54,24.51,24.515,4988.0,BTU +2023-12-01 12:45:00,24.52,24.541,24.52,24.54,3996.0,BTU +2023-12-01 12:44:00,24.5,24.51,24.48,24.51,5398.0,BTU +2023-12-01 12:43:00,24.51,24.51,24.49,24.5,3751.0,BTU +2023-12-01 12:42:00,24.5,24.52,24.5,24.52,2949.0,BTU +2023-12-01 12:41:00,24.54,24.54,24.49,24.49,12608.0,BTU +2023-12-01 12:40:00,24.54,24.545,24.54,24.545,744.0,BTU +2023-12-01 12:39:00,24.555,24.555,24.54,24.545,4365.0,BTU +2023-12-01 12:38:00,24.58,24.58,24.56,24.565,2376.0,BTU +2023-12-01 12:37:00,24.58,24.585,24.58,24.58,1844.0,BTU +2023-12-01 12:36:00,24.6,24.62,24.59,24.6,8606.0,BTU +2023-12-01 12:35:00,24.598,24.615,24.595,24.6,3947.0,BTU +2023-12-01 12:34:00,24.62,24.62,24.58,24.59,3949.0,BTU +2023-12-01 12:33:00,24.61,24.63,24.61,24.625,1895.0,BTU +2023-12-01 12:32:00,24.58,24.6,24.58,24.6,2145.0,BTU +2023-12-01 12:31:00,24.555,24.57,24.55,24.555,3590.0,BTU +2023-12-01 12:30:00,24.56,24.56,24.54,24.55,10107.0,BTU +2023-12-01 12:29:00,24.58,24.58,24.55,24.56,2349.0,BTU +2023-12-01 12:28:00,24.59,24.59,24.578,24.585,3737.0,BTU +2023-12-01 12:27:00,24.595,24.6,24.58,24.59,3953.0,BTU +2023-12-01 12:26:00,24.585,24.595,24.58,24.595,2198.0,BTU +2023-12-01 12:25:00,24.595,24.595,24.58,24.59,2416.0,BTU +2023-12-01 12:24:00,24.58,24.58,24.575,24.58,1174.0,BTU +2023-12-01 12:23:00,24.59,24.6,24.58,24.58,3944.0,BTU +2023-12-01 12:22:00,24.6,24.6,24.575,24.59,2849.0,BTU +2023-12-01 12:21:00,24.58,24.6,24.58,24.6,3920.0,BTU +2023-12-01 12:20:00,24.575,24.6,24.565,24.6,6319.0,BTU +2023-12-01 12:19:00,24.58,24.585,24.55,24.575,17517.0,BTU +2023-12-01 12:18:00,24.62,24.62,24.57,24.58,12396.0,BTU +2023-12-01 12:17:00,24.625,24.63,24.615,24.615,2405.0,BTU +2023-12-01 12:16:00,24.63,24.635,24.62,24.62,3126.0,BTU +2023-12-01 12:15:00,24.63,24.64,24.63,24.64,3320.0,BTU +2023-12-01 12:14:00,24.645,24.645,24.635,24.635,1638.0,BTU +2023-12-01 12:13:00,24.635,24.64,24.62,24.64,3651.0,BTU +2023-12-01 12:12:00,24.63,24.63,24.623,24.63,3438.0,BTU +2023-12-01 12:11:00,24.634,24.645,24.63,24.64,3891.0,BTU +2023-12-01 12:10:00,24.58,24.63,24.58,24.625,8431.0,BTU +2023-12-01 12:09:00,24.582,24.59,24.582,24.585,3317.0,BTU +2023-12-01 12:08:00,24.6,24.61,24.58,24.59,2728.0,BTU +2023-12-01 12:07:00,24.65,24.65,24.6,24.61,11871.0,BTU +2023-12-01 12:06:00,24.66,24.67,24.65,24.655,6374.0,BTU +2023-12-01 12:05:00,24.625,24.66,24.625,24.655,5259.0,BTU +2023-12-01 12:04:00,24.62,24.625,24.62,24.625,267.0,BTU +2023-12-01 12:03:00,24.625,24.63,24.625,24.63,1029.0,BTU +2023-12-01 12:02:00,24.62,24.639,24.62,24.63,3696.0,BTU +2023-12-01 12:01:00,24.62,24.62,24.59,24.61,4462.0,BTU +2023-12-01 12:00:00,24.6,24.625,24.6,24.625,2766.0,BTU +2023-12-01 11:59:00,24.59,24.61,24.585,24.6,2387.0,BTU +2023-12-01 11:58:00,24.55,24.59,24.55,24.585,5450.0,BTU +2023-12-01 11:57:00,24.585,24.585,24.54,24.55,19825.0,BTU +2023-12-01 11:56:00,24.575,24.58,24.55,24.58,4514.0,BTU +2023-12-01 11:55:00,24.59,24.59,24.58,24.59,1601.0,BTU +2023-12-01 11:54:00,24.59,24.59,24.58,24.59,2617.0,BTU +2023-12-01 11:53:00,24.56,24.595,24.56,24.595,6878.0,BTU +2023-12-01 11:52:00,24.58,24.6,24.57,24.57,5591.0,BTU +2023-12-01 11:51:00,24.56,24.58,24.555,24.573,4848.0,BTU +2023-12-01 11:50:00,24.58,24.585,24.544,24.557,4959.0,BTU +2023-12-01 11:49:00,24.55,24.575,24.55,24.575,2398.0,BTU +2023-12-01 11:48:00,24.55,24.555,24.545,24.555,3214.0,BTU +2023-12-01 11:47:00,24.52,24.54,24.515,24.54,6546.0,BTU +2023-12-01 11:46:00,24.51,24.517,24.5,24.517,4223.0,BTU +2023-12-01 11:45:00,24.515,24.515,24.505,24.515,3701.0,BTU +2023-12-01 11:44:00,24.46,24.515,24.46,24.5,6637.0,BTU +2023-12-01 11:43:00,24.43,24.465,24.43,24.46,19434.0,BTU +2023-12-01 11:42:00,24.44,24.46,24.43,24.43,14389.0,BTU +2023-12-01 11:41:00,24.43,24.44,24.43,24.43,3768.0,BTU +2023-12-01 11:40:00,24.42,24.42,24.41,24.42,4453.0,BTU +2023-12-01 11:39:00,24.45,24.45,24.42,24.42,7502.0,BTU +2023-12-01 11:38:00,24.44,24.455,24.44,24.45,1272.0,BTU +2023-12-01 11:37:00,24.42,24.45,24.412,24.445,4177.0,BTU +2023-12-01 11:36:00,24.42,24.425,24.41,24.425,5988.0,BTU +2023-12-01 11:35:00,24.43,24.44,24.405,24.41,8499.0,BTU +2023-12-01 11:34:00,24.42,24.43,24.39,24.43,5451.0,BTU +2023-12-01 11:33:00,24.41,24.42,24.41,24.42,3106.0,BTU +2023-12-01 11:32:00,24.455,24.46,24.4,24.4,8485.0,BTU +2023-12-01 11:31:00,24.44,24.455,24.44,24.455,945.0,BTU +2023-12-01 11:30:00,24.46,24.46,24.44,24.44,3592.0,BTU +2023-12-01 11:29:00,24.445,24.475,24.445,24.46,6404.0,BTU +2023-12-01 11:28:00,24.43,24.46,24.43,24.445,26190.0,BTU +2023-12-01 11:27:00,24.44,24.44,24.425,24.43,3536.0,BTU +2023-12-01 11:26:00,24.435,24.445,24.435,24.44,1248.0,BTU +2023-12-01 11:25:00,24.425,24.445,24.425,24.437,4294.0,BTU +2023-12-01 11:24:00,24.395,24.437,24.395,24.42,10298.0,BTU +2023-12-01 11:23:00,24.4,24.405,24.395,24.4,3097.0,BTU +2023-12-01 11:22:00,24.4,24.41,24.4,24.405,2109.0,BTU +2023-12-01 11:21:00,24.403,24.403,24.39,24.4,6276.0,BTU +2023-12-01 11:20:00,24.37,24.4,24.36,24.4,5241.0,BTU +2023-12-01 11:19:00,24.4,24.4,24.36,24.367,8197.0,BTU +2023-12-01 11:18:00,24.42,24.42,24.405,24.405,2251.0,BTU +2023-12-01 11:17:00,24.42,24.42,24.41,24.42,2644.0,BTU +2023-12-01 11:16:00,24.42,24.43,24.39,24.42,6203.0,BTU +2023-12-01 11:15:00,24.37,24.415,24.35,24.41,7087.0,BTU +2023-12-01 11:14:00,24.35,24.37,24.35,24.37,1335.0,BTU +2023-12-01 11:13:00,24.34,24.35,24.33,24.35,4371.0,BTU +2023-12-01 11:12:00,24.33,24.34,24.32,24.335,3144.0,BTU +2023-12-01 11:11:00,24.312,24.34,24.31,24.339,4852.0,BTU +2023-12-01 11:10:00,24.29,24.31,24.285,24.31,4673.0,BTU +2023-12-01 11:09:00,24.29,24.3,24.29,24.295,1542.0,BTU +2023-12-01 11:08:00,24.275,24.29,24.275,24.29,4525.0,BTU +2023-12-01 11:07:00,24.27,24.27,24.26,24.27,5251.0,BTU +2023-12-01 11:06:00,24.22,24.277,24.22,24.27,3643.0,BTU +2023-12-01 11:05:00,24.26,24.28,24.22,24.22,8526.0,BTU +2023-12-01 11:04:00,24.219,24.255,24.215,24.25,2737.0,BTU +2023-12-01 11:03:00,24.21,24.21,24.2,24.21,1285.0,BTU +2023-12-01 11:02:00,24.2,24.24,24.2,24.21,3468.0,BTU +2023-12-01 11:01:00,24.22,24.225,24.18,24.195,5021.0,BTU +2023-12-01 11:00:00,24.25,24.25,24.21,24.22,9594.0,BTU +2023-12-01 10:59:00,24.27,24.27,24.25,24.255,1934.0,BTU +2023-12-01 10:58:00,24.27,24.27,24.27,24.27,232.0,BTU +2023-12-01 10:57:00,24.26,24.285,24.26,24.285,4365.0,BTU +2023-12-01 10:56:00,24.24,24.259,24.23,24.259,4510.0,BTU +2023-12-01 10:55:00,24.29,24.3,24.242,24.25,5309.0,BTU +2023-12-01 10:54:00,24.32,24.32,24.29,24.29,4846.0,BTU +2023-12-01 10:53:00,24.31,24.32,24.305,24.32,2478.0,BTU +2023-12-01 10:52:00,24.33,24.33,24.3,24.3,2380.0,BTU +2023-12-01 10:51:00,24.33,24.34,24.33,24.34,2047.0,BTU +2023-12-01 10:50:00,24.33,24.34,24.325,24.325,2015.0,BTU +2023-12-01 10:49:00,24.33,24.34,24.33,24.33,1606.0,BTU +2023-12-01 10:48:00,24.3,24.34,24.288,24.33,10859.0,BTU +2023-12-01 10:47:00,24.325,24.325,24.308,24.31,8294.0,BTU +2023-12-01 10:46:00,24.35,24.355,24.33,24.33,8091.0,BTU +2023-12-01 10:45:00,24.33,24.342,24.32,24.342,3527.0,BTU +2023-12-01 10:44:00,24.38,24.39,24.33,24.33,13381.0,BTU +2023-12-01 10:43:00,24.37,24.38,24.365,24.38,2268.0,BTU +2023-12-01 10:42:00,24.35,24.37,24.35,24.365,2393.0,BTU +2023-12-01 10:41:00,24.34,24.36,24.335,24.36,4107.0,BTU +2023-12-01 10:40:00,24.315,24.35,24.315,24.35,5193.0,BTU +2023-12-01 10:39:00,24.299,24.32,24.299,24.32,3698.0,BTU +2023-12-01 10:38:00,24.32,24.32,24.3,24.3,3889.0,BTU +2023-12-01 10:37:00,24.33,24.34,24.32,24.32,5029.0,BTU +2023-12-01 10:36:00,24.34,24.355,24.335,24.335,4980.0,BTU +2023-12-01 10:35:00,24.38,24.38,24.34,24.34,3856.0,BTU +2023-12-01 10:34:00,24.37,24.41,24.37,24.398,8021.0,BTU +2023-12-01 10:33:00,24.379,24.38,24.365,24.37,4977.0,BTU +2023-12-01 10:32:00,24.379,24.385,24.37,24.37,3492.0,BTU +2023-12-01 10:31:00,24.31,24.38,24.31,24.379,7886.0,BTU +2023-12-01 10:30:00,24.31,24.33,24.3,24.3,7920.0,BTU +2023-12-01 10:29:00,24.305,24.32,24.305,24.32,2192.0,BTU +2023-12-01 10:28:00,24.32,24.32,24.31,24.31,2067.0,BTU +2023-12-01 10:27:00,24.32,24.35,24.32,24.335,3216.0,BTU +2023-12-01 10:26:00,24.3,24.33,24.3,24.32,2290.0,BTU +2023-12-01 10:25:00,24.37,24.37,24.29,24.29,6676.0,BTU +2023-12-01 10:24:00,24.325,24.365,24.32,24.36,7862.0,BTU +2023-12-01 10:23:00,24.339,24.339,24.3,24.32,4341.0,BTU +2023-12-01 10:22:00,24.35,24.365,24.34,24.34,5134.0,BTU +2023-12-01 10:21:00,24.33,24.34,24.32,24.34,1774.0,BTU +2023-12-01 10:20:00,24.32,24.33,24.315,24.33,3933.0,BTU +2023-12-01 10:19:00,24.27,24.32,24.26,24.32,5500.0,BTU +2023-12-01 10:18:00,24.3,24.32,24.29,24.29,2050.0,BTU +2023-12-01 10:17:00,24.33,24.34,24.3,24.31,5165.0,BTU +2023-12-01 10:16:00,24.35,24.35,24.335,24.335,1603.0,BTU +2023-12-01 10:15:00,24.34,24.37,24.33,24.36,11808.0,BTU +2023-12-01 10:14:00,24.31,24.35,24.31,24.33,12109.0,BTU +2023-12-01 10:13:00,24.27,24.3,24.265,24.29,6403.0,BTU +2023-12-01 10:12:00,24.29,24.29,24.26,24.26,2145.0,BTU +2023-12-01 10:11:00,24.24,24.32,24.24,24.29,5310.0,BTU +2023-12-01 10:10:00,24.26,24.27,24.24,24.24,5351.0,BTU +2023-12-01 10:09:00,24.25,24.26,24.23,24.26,6323.0,BTU +2023-12-01 10:08:00,24.22,24.27,24.21,24.25,9375.0,BTU +2023-12-01 10:07:00,24.18,24.21,24.18,24.21,5402.0,BTU +2023-12-01 10:06:00,24.13,24.21,24.11,24.18,19641.0,BTU +2023-12-01 10:05:00,24.19,24.19,24.13,24.13,8389.0,BTU +2023-12-01 10:04:00,24.175,24.2,24.175,24.2,5527.0,BTU +2023-12-01 10:03:00,24.16,24.2,24.14,24.18,11329.0,BTU +2023-12-01 10:02:00,24.1,24.19,24.09,24.18,9754.0,BTU +2023-12-01 10:01:00,24.11,24.12,24.1,24.11,2681.0,BTU +2023-12-01 10:00:00,24.08,24.15,24.08,24.1,17154.0,BTU +2023-12-01 09:59:00,24.075,24.09,24.07,24.075,8390.0,BTU +2023-12-01 09:58:00,24.09,24.1,24.065,24.075,14583.0,BTU +2023-12-01 09:57:00,24.055,24.1,24.055,24.09,19056.0,BTU +2023-12-01 09:56:00,24.04,24.06,24.04,24.055,6514.0,BTU +2023-12-01 09:55:00,24.05,24.05,24.03,24.04,2951.0,BTU +2023-12-01 09:54:00,24.04,24.045,24.03,24.045,4702.0,BTU +2023-12-01 09:53:00,24.036,24.036,24.03,24.03,3828.0,BTU +2023-12-01 09:52:00,24.03,24.035,24.03,24.03,1653.0,BTU +2023-12-01 09:51:00,24.05,24.06,24.04,24.04,8183.0,BTU +2023-12-01 09:50:00,24.08,24.095,24.04,24.057,7217.0,BTU +2023-12-01 09:49:00,24.1,24.1,24.06,24.075,2108.0,BTU +2023-12-01 09:48:00,24.1,24.12,24.09,24.11,2959.0,BTU +2023-12-01 09:47:00,24.1,24.1,24.079,24.08,2964.0,BTU +2023-12-01 09:46:00,24.13,24.155,24.05,24.1,5711.0,BTU +2023-12-01 09:45:00,24.15,24.18,24.15,24.15,7188.0,BTU +2023-12-01 09:44:00,24.15,24.16,24.15,24.15,1339.0,BTU +2023-12-01 09:43:00,24.16,24.16,24.14,24.155,8292.0,BTU +2023-12-01 09:42:00,24.16,24.18,24.15,24.18,8403.0,BTU +2023-12-01 09:41:00,24.14,24.168,24.14,24.16,4586.0,BTU +2023-12-01 09:40:00,24.12,24.18,24.11,24.11,5477.0,BTU +2023-12-01 09:39:00,24.1,24.12,24.09,24.11,3140.0,BTU +2023-12-01 09:38:00,24.11,24.11,24.1,24.11,3805.0,BTU +2023-12-01 09:37:00,24.04,24.1,24.04,24.1,9093.0,BTU +2023-12-01 09:36:00,24.038,24.06,24.02,24.05,4822.0,BTU +2023-12-01 09:35:00,24.005,24.04,23.985,24.0,4864.0,BTU +2023-12-01 09:34:00,23.98,24.04,23.98,24.02,4682.0,BTU +2023-12-01 09:33:00,23.88,23.98,23.875,23.98,4818.0,BTU +2023-12-01 09:32:00,23.89,23.91,23.87,23.88,3190.0,BTU +2023-12-01 09:31:00,23.84,23.88,23.77,23.88,4838.0,BTU +2023-12-01 09:30:00,23.79,23.895,23.79,23.84,19508.0,BTU +2023-12-01 09:02:00,23.65,23.65,23.56,23.56,15.0,BTU +2023-12-01 08:55:00,23.84,23.84,23.84,23.84,119.0,BTU +2023-12-01 07:00:00,23.85,23.86,23.85,23.86,2.0,BTU +2023-11-30 19:58:00,23.72,23.72,23.72,23.72,5.0,BTU +2023-11-30 19:30:00,23.84,23.84,23.84,23.84,100.0,BTU +2023-11-30 19:19:00,23.84,23.84,23.84,23.84,1.0,BTU +2023-11-30 19:09:00,23.72,23.72,23.72,23.72,1.0,BTU +2023-11-30 19:00:00,23.84,23.84,23.84,23.84,540380.0,BTU +2023-11-30 18:30:00,23.84,23.84,23.84,23.84,540380.0,BTU +2023-11-30 17:46:00,23.71,23.71,23.71,23.71,2.0,BTU +2023-11-30 17:35:00,24.01,24.01,24.01,24.01,15.0,BTU +2023-11-30 17:02:00,23.72,23.72,23.72,23.72,10.0,BTU +2023-11-30 16:55:00,23.72,23.72,23.72,23.72,10.0,BTU +2023-11-30 16:39:00,23.84,23.84,23.84,23.84,3850.0,BTU +2023-11-30 16:35:00,23.71,23.71,23.71,23.71,2.0,BTU +2023-11-30 16:20:00,23.84,23.84,23.84,23.84,1418.0,BTU +2023-11-30 16:19:00,23.84,23.84,23.84,23.84,2807.0,BTU +2023-11-30 16:10:00,23.84,23.84,23.84,23.84,540380.0,BTU +2023-11-30 16:02:00,23.84,23.84,23.84,23.84,5257.0,BTU +2023-11-30 16:01:00,23.84,23.841,23.84,23.84,99137.0,BTU +2023-11-30 16:00:00,23.85,23.85,23.84,23.84,1144589.0,BTU +2023-11-30 15:59:00,23.885,23.885,23.83,23.85,144003.0,BTU +2023-11-30 15:58:00,23.895,23.9,23.88,23.885,87143.0,BTU +2023-11-30 15:57:00,23.875,23.895,23.865,23.895,37864.0,BTU +2023-11-30 15:56:00,23.87,23.9,23.865,23.88,31364.0,BTU +2023-11-30 15:55:00,23.89,23.89,23.86,23.865,23396.0,BTU +2023-11-30 15:54:00,23.87,23.89,23.86,23.885,27638.0,BTU +2023-11-30 15:53:00,23.89,23.89,23.865,23.87,28554.0,BTU +2023-11-30 15:52:00,23.89,23.9,23.88,23.88,17344.0,BTU +2023-11-30 15:51:00,23.89,23.89,23.86,23.88,23234.0,BTU +2023-11-30 15:50:00,23.87,23.9,23.865,23.885,26641.0,BTU +2023-11-30 15:49:00,23.87,23.87,23.86,23.865,5488.0,BTU +2023-11-30 15:48:00,23.88,23.88,23.865,23.87,12291.0,BTU +2023-11-30 15:47:00,23.85,23.89,23.85,23.89,7256.0,BTU +2023-11-30 15:46:00,23.85,23.87,23.85,23.85,7130.0,BTU +2023-11-30 15:45:00,23.85,23.87,23.83,23.845,20702.0,BTU +2023-11-30 15:44:00,23.87,23.88,23.85,23.85,18876.0,BTU +2023-11-30 15:43:00,23.855,23.87,23.855,23.86,4729.0,BTU +2023-11-30 15:42:00,23.83,23.86,23.825,23.855,11585.0,BTU +2023-11-30 15:41:00,23.82,23.84,23.82,23.835,6945.0,BTU +2023-11-30 15:40:00,23.82,23.83,23.81,23.815,7428.0,BTU +2023-11-30 15:39:00,23.82,23.825,23.81,23.815,7819.0,BTU +2023-11-30 15:38:00,23.82,23.83,23.815,23.825,6198.0,BTU +2023-11-30 15:37:00,23.83,23.83,23.81,23.815,9101.0,BTU +2023-11-30 15:36:00,23.82,23.84,23.82,23.83,6657.0,BTU +2023-11-30 15:35:00,23.84,23.84,23.821,23.825,2594.0,BTU +2023-11-30 15:34:00,23.86,23.87,23.835,23.845,10174.0,BTU +2023-11-30 15:33:00,23.855,23.855,23.855,23.855,776.0,BTU +2023-11-30 15:32:00,23.87,23.87,23.84,23.855,11009.0,BTU +2023-11-30 15:31:00,23.885,23.885,23.86,23.875,18183.0,BTU +2023-11-30 15:30:00,23.87,23.9,23.865,23.885,7189.0,BTU +2023-11-30 15:29:00,23.88,23.89,23.875,23.875,3987.0,BTU +2023-11-30 15:28:00,23.88,23.88,23.845,23.88,8909.0,BTU +2023-11-30 15:27:00,23.86,23.885,23.86,23.88,6725.0,BTU +2023-11-30 15:26:00,23.855,23.87,23.85,23.87,3878.0,BTU +2023-11-30 15:25:00,23.875,23.875,23.855,23.855,2702.0,BTU +2023-11-30 15:24:00,23.87,23.875,23.865,23.875,5259.0,BTU +2023-11-30 15:23:00,23.89,23.89,23.87,23.87,2789.0,BTU +2023-11-30 15:22:00,23.88,23.9,23.875,23.885,8751.0,BTU +2023-11-30 15:21:00,23.88,23.88,23.875,23.875,2512.0,BTU +2023-11-30 15:20:00,23.89,23.89,23.88,23.88,4552.0,BTU +2023-11-30 15:19:00,23.895,23.9,23.885,23.885,3470.0,BTU +2023-11-30 15:18:00,23.88,23.895,23.88,23.895,5667.0,BTU +2023-11-30 15:17:00,23.895,23.9,23.885,23.885,1884.0,BTU +2023-11-30 15:16:00,23.905,23.905,23.875,23.895,11521.0,BTU +2023-11-30 15:15:00,23.93,23.93,23.895,23.9,16449.0,BTU +2023-11-30 15:14:00,23.935,23.935,23.935,23.935,1138.0,BTU +2023-11-30 15:13:00,23.95,23.95,23.93,23.935,2954.0,BTU +2023-11-30 15:12:00,23.935,23.94,23.925,23.937,7071.0,BTU +2023-11-30 15:11:00,23.94,23.94,23.935,23.935,601.0,BTU +2023-11-30 15:10:00,23.925,23.94,23.925,23.935,3287.0,BTU +2023-11-30 15:09:00,23.935,23.94,23.925,23.925,3583.0,BTU +2023-11-30 15:08:00,23.92,23.94,23.92,23.935,6593.0,BTU +2023-11-30 15:07:00,23.915,23.92,23.91,23.917,3268.0,BTU +2023-11-30 15:06:00,23.94,23.94,23.91,23.91,2279.0,BTU +2023-11-30 15:05:00,23.92,23.93,23.915,23.93,4388.0,BTU +2023-11-30 15:04:00,23.94,23.94,23.925,23.925,7543.0,BTU +2023-11-30 15:03:00,23.935,23.94,23.935,23.935,1501.0,BTU +2023-11-30 15:02:00,23.948,23.95,23.93,23.93,3227.0,BTU +2023-11-30 15:01:00,23.95,23.95,23.935,23.945,7901.0,BTU +2023-11-30 15:00:00,23.955,23.96,23.955,23.957,1105.0,BTU +2023-11-30 14:59:00,23.968,23.97,23.955,23.955,2284.0,BTU +2023-11-30 14:58:00,23.954,23.96,23.945,23.96,5903.0,BTU +2023-11-30 14:57:00,23.945,23.96,23.942,23.955,4298.0,BTU +2023-11-30 14:56:00,23.945,23.95,23.945,23.945,1228.0,BTU +2023-11-30 14:55:00,23.94,23.95,23.94,23.945,1731.0,BTU +2023-11-30 14:54:00,23.935,23.945,23.935,23.935,4410.0,BTU +2023-11-30 14:53:00,23.92,23.94,23.92,23.94,1850.0,BTU +2023-11-30 14:52:00,23.915,23.935,23.912,23.93,3464.0,BTU +2023-11-30 14:51:00,23.915,23.92,23.911,23.911,4567.0,BTU +2023-11-30 14:50:00,23.94,23.94,23.915,23.915,3268.0,BTU +2023-11-30 14:49:00,23.945,23.945,23.945,23.945,480.0,BTU +2023-11-30 14:48:00,23.95,23.95,23.93,23.945,6651.0,BTU +2023-11-30 14:47:00,23.955,23.955,23.955,23.955,253.0,BTU +2023-11-30 14:46:00,23.95,23.96,23.945,23.955,3707.0,BTU +2023-11-30 14:45:00,23.94,23.95,23.94,23.95,3598.0,BTU +2023-11-30 14:44:00,23.925,23.93,23.925,23.93,2067.0,BTU +2023-11-30 14:43:00,23.93,23.93,23.915,23.925,3607.0,BTU +2023-11-30 14:42:00,23.94,23.98,23.905,23.935,39414.0,BTU +2023-11-30 14:41:00,23.935,23.94,23.935,23.94,773.0,BTU +2023-11-30 14:40:00,23.935,23.94,23.93,23.935,2393.0,BTU +2023-11-30 14:39:00,23.94,23.94,23.935,23.935,422.0,BTU +2023-11-30 14:38:00,23.96,23.96,23.935,23.935,4164.0,BTU +2023-11-30 14:37:00,23.95,23.96,23.947,23.96,2858.0,BTU +2023-11-30 14:36:00,23.93,23.945,23.93,23.945,6708.0,BTU +2023-11-30 14:35:00,23.95,23.95,23.925,23.925,6240.0,BTU +2023-11-30 14:34:00,23.94,23.945,23.935,23.94,4166.0,BTU +2023-11-30 14:33:00,23.94,23.94,23.935,23.935,1875.0,BTU +2023-11-30 14:32:00,23.925,23.94,23.925,23.94,1084.0,BTU +2023-11-30 14:31:00,23.93,23.94,23.93,23.939,1960.0,BTU +2023-11-30 14:30:00,23.94,23.94,23.92,23.93,3107.0,BTU +2023-11-30 14:29:00,23.94,23.94,23.93,23.94,1191.0,BTU +2023-11-30 14:28:00,23.94,23.949,23.935,23.937,1998.0,BTU +2023-11-30 14:27:00,23.895,23.94,23.895,23.935,2842.0,BTU +2023-11-30 14:26:00,23.9,23.9,23.895,23.895,1694.0,BTU +2023-11-30 14:25:00,23.9,23.9,23.895,23.895,484.0,BTU +2023-11-30 14:24:00,23.88,23.895,23.88,23.895,2626.0,BTU +2023-11-30 14:23:00,23.865,23.875,23.865,23.875,1353.0,BTU +2023-11-30 14:22:00,23.87,23.88,23.87,23.87,4403.0,BTU +2023-11-30 14:21:00,23.865,23.87,23.86,23.86,506.0,BTU +2023-11-30 14:20:00,23.875,23.88,23.865,23.865,1672.0,BTU +2023-11-30 14:19:00,23.88,23.88,23.865,23.865,1572.0,BTU +2023-11-30 14:18:00,23.865,23.88,23.865,23.875,2193.0,BTU +2023-11-30 14:17:00,23.875,23.875,23.86,23.87,3179.0,BTU +2023-11-30 14:16:00,23.856,23.87,23.856,23.87,2162.0,BTU +2023-11-30 14:15:00,23.87,23.87,23.845,23.855,5228.0,BTU +2023-11-30 14:14:00,23.88,23.88,23.878,23.877,784.0,BTU +2023-11-30 14:13:00,23.895,23.9,23.875,23.875,3985.0,BTU +2023-11-30 14:12:00,23.89,23.895,23.89,23.895,1309.0,BTU +2023-11-30 14:11:00,23.89,23.89,23.885,23.885,1227.0,BTU +2023-11-30 14:10:00,23.885,23.89,23.88,23.887,2512.0,BTU +2023-11-30 14:09:00,23.885,23.89,23.885,23.89,391.0,BTU +2023-11-30 14:08:00,23.89,23.89,23.88,23.89,4511.0,BTU +2023-11-30 14:07:00,23.895,23.895,23.89,23.89,364.0,BTU +2023-11-30 14:06:00,23.9,23.905,23.895,23.895,1329.0,BTU +2023-11-30 14:05:00,23.9,23.9,23.895,23.895,282.0,BTU +2023-11-30 14:04:00,23.89,23.898,23.89,23.898,1239.0,BTU +2023-11-30 14:03:00,23.9,23.9,23.885,23.885,2041.0,BTU +2023-11-30 14:02:00,23.9,23.9,23.9,23.9,791.0,BTU +2023-11-30 14:01:00,23.875,23.9,23.875,23.895,2462.0,BTU +2023-11-30 14:00:00,23.885,23.885,23.875,23.875,3276.0,BTU +2023-11-30 13:59:00,23.88,23.88,23.88,23.88,873.0,BTU +2023-11-30 13:58:00,23.874,23.875,23.865,23.875,3767.0,BTU +2023-11-30 13:57:00,23.89,23.89,23.875,23.875,2625.0,BTU +2023-11-30 13:56:00,23.9,23.9,23.895,23.895,946.0,BTU +2023-11-30 13:55:00,23.885,23.9,23.885,23.895,4181.0,BTU +2023-11-30 13:54:00,23.865,23.89,23.865,23.885,1693.0,BTU +2023-11-30 13:53:00,23.885,23.89,23.875,23.875,1798.0,BTU +2023-11-30 13:52:00,23.895,23.895,23.885,23.89,3230.0,BTU +2023-11-30 13:51:00,23.89,23.895,23.89,23.895,1261.0,BTU +2023-11-30 13:50:00,23.895,23.9,23.89,23.89,4947.0,BTU +2023-11-30 13:49:00,23.89,23.9,23.89,23.9,1072.0,BTU +2023-11-30 13:48:00,23.89,23.89,23.885,23.885,844.0,BTU +2023-11-30 13:47:00,23.88,23.9,23.88,23.89,3337.0,BTU +2023-11-30 13:46:00,23.872,23.875,23.872,23.875,459.0,BTU +2023-11-30 13:45:00,23.86,23.875,23.86,23.875,2952.0,BTU +2023-11-30 13:44:00,23.855,23.86,23.855,23.86,245.0,BTU +2023-11-30 13:43:00,23.86,23.86,23.855,23.855,2332.0,BTU +2023-11-30 13:42:00,23.86,23.865,23.86,23.86,531.0,BTU +2023-11-30 13:41:00,23.885,23.885,23.87,23.87,2239.0,BTU +2023-11-30 13:40:00,23.89,23.89,23.885,23.885,503.0,BTU +2023-11-30 13:39:00,23.89,23.89,23.88,23.89,2083.0,BTU +2023-11-30 13:38:00,23.9,23.9,23.895,23.9,3167.0,BTU +2023-11-30 13:37:00,23.88,23.905,23.88,23.905,4487.0,BTU +2023-11-30 13:36:00,23.88,23.89,23.88,23.889,1077.0,BTU +2023-11-30 13:35:00,23.88,23.885,23.88,23.885,1476.0,BTU +2023-11-30 13:34:00,23.885,23.885,23.88,23.88,542.0,BTU +2023-11-30 13:33:00,23.905,23.91,23.88,23.885,2742.0,BTU +2023-11-30 13:32:00,23.895,23.905,23.89,23.905,1743.0,BTU +2023-11-30 13:31:00,23.89,23.9,23.89,23.9,390.0,BTU +2023-11-30 13:30:00,23.92,23.92,23.895,23.895,2436.0,BTU +2023-11-30 13:29:00,23.915,23.915,23.915,23.915,1142.0,BTU +2023-11-30 13:28:00,23.895,23.91,23.895,23.91,2028.0,BTU +2023-11-30 13:27:00,23.9,23.9,23.9,23.9,1059.0,BTU +2023-11-30 13:26:00,23.93,23.93,23.9,23.905,3329.0,BTU +2023-11-30 13:25:00,23.93,23.94,23.93,23.935,1776.0,BTU +2023-11-30 13:24:00,23.94,23.945,23.94,23.94,1136.0,BTU +2023-11-30 13:23:00,23.955,23.96,23.93,23.935,3343.0,BTU +2023-11-30 13:21:00,23.94,23.96,23.94,23.96,1636.0,BTU +2023-11-30 13:20:00,23.96,23.96,23.94,23.94,8601.0,BTU +2023-11-30 13:19:00,23.955,23.96,23.955,23.96,540.0,BTU +2023-11-30 13:17:00,23.938,23.94,23.938,23.94,565.0,BTU +2023-11-30 13:16:00,23.94,23.94,23.935,23.94,1920.0,BTU +2023-11-30 13:15:00,23.92,23.94,23.92,23.94,2548.0,BTU +2023-11-30 13:14:00,23.92,23.92,23.915,23.915,523.0,BTU +2023-11-30 13:13:00,23.91,23.91,23.91,23.91,409.0,BTU +2023-11-30 13:12:00,23.89,23.91,23.89,23.895,2429.0,BTU +2023-11-30 13:11:00,23.88,23.89,23.88,23.885,2168.0,BTU +2023-11-30 13:10:00,23.87,23.89,23.87,23.88,3178.0,BTU +2023-11-30 13:09:00,23.86,23.87,23.86,23.87,4128.0,BTU +2023-11-30 13:08:00,23.89,23.89,23.865,23.865,4104.0,BTU +2023-11-30 13:07:00,23.89,23.89,23.89,23.89,2387.0,BTU +2023-11-30 13:06:00,23.89,23.89,23.89,23.89,517.0,BTU +2023-11-30 13:05:00,23.89,23.89,23.885,23.885,2300.0,BTU +2023-11-30 13:04:00,23.88,23.885,23.88,23.88,476.0,BTU +2023-11-30 13:03:00,23.885,23.89,23.885,23.885,1025.0,BTU +2023-11-30 13:02:00,23.88,23.89,23.875,23.875,1619.0,BTU +2023-11-30 13:01:00,23.86,23.87,23.86,23.87,1048.0,BTU +2023-11-30 13:00:00,23.845,23.85,23.845,23.85,1273.0,BTU +2023-11-30 12:59:00,23.85,23.85,23.85,23.85,470.0,BTU +2023-11-30 12:58:00,23.855,23.855,23.845,23.85,2931.0,BTU +2023-11-30 12:57:00,23.86,23.86,23.85,23.855,1518.0,BTU +2023-11-30 12:56:00,23.865,23.865,23.86,23.86,688.0,BTU +2023-11-30 12:55:00,23.875,23.875,23.86,23.86,2723.0,BTU +2023-11-30 12:54:00,23.88,23.88,23.872,23.872,649.0,BTU +2023-11-30 12:53:00,23.88,23.89,23.875,23.875,1242.0,BTU +2023-11-30 12:52:00,23.84,23.88,23.84,23.88,4766.0,BTU +2023-11-30 12:51:00,23.845,23.845,23.83,23.84,1010.0,BTU +2023-11-30 12:50:00,23.84,23.845,23.83,23.845,2920.0,BTU +2023-11-30 12:49:00,23.845,23.86,23.845,23.845,3749.0,BTU +2023-11-30 12:48:00,23.86,23.86,23.85,23.85,1439.0,BTU +2023-11-30 12:47:00,23.865,23.87,23.865,23.87,568.0,BTU +2023-11-30 12:46:00,23.87,23.87,23.87,23.87,310.0,BTU +2023-11-30 12:45:00,23.86,23.87,23.86,23.87,908.0,BTU +2023-11-30 12:44:00,23.86,23.87,23.86,23.865,5272.0,BTU +2023-11-30 12:43:00,23.88,23.89,23.855,23.855,2874.0,BTU +2023-11-30 12:42:00,23.88,23.88,23.875,23.88,1295.0,BTU +2023-11-30 12:41:00,23.875,23.88,23.875,23.88,914.0,BTU +2023-11-30 12:40:00,23.87,23.88,23.87,23.88,1499.0,BTU +2023-11-30 12:39:00,23.85,23.85,23.85,23.85,464.0,BTU +2023-11-30 12:38:00,23.845,23.845,23.845,23.845,482.0,BTU +2023-11-30 12:37:00,23.84,23.855,23.84,23.85,1403.0,BTU +2023-11-30 12:36:00,23.83,23.83,23.83,23.83,698.0,BTU +2023-11-30 12:35:00,23.81,23.83,23.81,23.827,1657.0,BTU +2023-11-30 12:34:00,23.795,23.815,23.785,23.815,3003.0,BTU +2023-11-30 12:33:00,23.8,23.81,23.795,23.795,2617.0,BTU +2023-11-30 12:32:00,23.825,23.825,23.79,23.79,12439.0,BTU +2023-11-30 12:31:00,23.83,23.84,23.825,23.83,7118.0,BTU +2023-11-30 12:30:00,23.82,23.83,23.82,23.825,1289.0,BTU +2023-11-30 12:29:00,23.825,23.83,23.82,23.825,796.0,BTU +2023-11-30 12:28:00,23.76,23.82,23.76,23.82,8350.0,BTU +2023-11-30 12:27:00,23.84,23.87,23.77,23.77,46560.0,BTU +2023-11-30 12:26:00,23.84,23.845,23.835,23.84,1939.0,BTU +2023-11-30 12:25:00,23.815,23.84,23.815,23.84,1121.0,BTU +2023-11-30 12:24:00,23.815,23.815,23.815,23.815,113.0,BTU +2023-11-30 12:23:00,23.81,23.81,23.805,23.805,937.0,BTU +2023-11-30 12:22:00,23.8,23.8,23.795,23.8,1005.0,BTU +2023-11-30 12:21:00,23.805,23.805,23.805,23.805,224.0,BTU +2023-11-30 12:20:00,23.8,23.8,23.8,23.8,1606.0,BTU +2023-11-30 12:19:00,23.8,23.805,23.8,23.8,1421.0,BTU +2023-11-30 12:18:00,23.835,23.835,23.8,23.8,3554.0,BTU +2023-11-30 12:17:00,23.835,23.84,23.835,23.835,1005.0,BTU +2023-11-30 12:16:00,23.816,23.83,23.817,23.83,1781.0,BTU +2023-11-30 12:15:00,23.815,23.815,23.815,23.815,350.0,BTU +2023-11-30 12:14:00,23.8,23.81,23.8,23.81,551.0,BTU +2023-11-30 12:13:00,23.78,23.8,23.78,23.8,2680.0,BTU +2023-11-30 12:12:00,23.765,23.779,23.765,23.779,1786.0,BTU +2023-11-30 12:11:00,23.76,23.765,23.76,23.765,1175.0,BTU +2023-11-30 12:10:00,23.76,23.765,23.76,23.76,397.0,BTU +2023-11-30 12:09:00,23.765,23.765,23.74,23.76,2445.0,BTU +2023-11-30 12:08:00,23.78,23.79,23.77,23.77,2844.0,BTU +2023-11-30 12:07:00,23.77,23.775,23.77,23.775,1205.0,BTU +2023-11-30 12:06:00,23.765,23.765,23.765,23.765,336.0,BTU +2023-11-30 12:05:00,23.77,23.78,23.765,23.765,2940.0,BTU +2023-11-30 12:03:00,23.76,23.775,23.76,23.76,961.0,BTU +2023-11-30 12:02:00,23.74,23.78,23.74,23.77,1981.0,BTU +2023-11-30 12:01:00,23.72,23.74,23.72,23.74,2011.0,BTU +2023-11-30 12:00:00,23.735,23.735,23.715,23.715,6971.0,BTU +2023-11-30 11:59:00,23.72,23.731,23.715,23.73,3602.0,BTU +2023-11-30 11:58:00,23.74,23.74,23.725,23.73,2022.0,BTU +2023-11-30 11:56:00,23.745,23.745,23.735,23.745,2022.0,BTU +2023-11-30 11:55:00,23.735,23.745,23.735,23.745,1879.0,BTU +2023-11-30 11:54:00,23.735,23.735,23.735,23.735,668.0,BTU +2023-11-30 11:53:00,23.74,23.74,23.74,23.74,388.0,BTU +2023-11-30 11:52:00,23.75,23.75,23.715,23.725,4302.0,BTU +2023-11-30 11:51:00,23.77,23.77,23.75,23.75,4965.0,BTU +2023-11-30 11:50:00,23.74,23.77,23.73,23.77,3051.0,BTU +2023-11-30 11:49:00,23.74,23.745,23.74,23.74,814.0,BTU +2023-11-30 11:48:00,23.76,23.78,23.755,23.755,4557.0,BTU +2023-11-30 11:47:00,23.78,23.78,23.765,23.765,1282.0,BTU +2023-11-30 11:46:00,23.79,23.79,23.75,23.775,14517.0,BTU +2023-11-30 11:45:00,23.815,23.815,23.78,23.79,7249.0,BTU +2023-11-30 11:44:00,23.81,23.815,23.81,23.815,712.0,BTU +2023-11-30 11:43:00,23.84,23.84,23.815,23.815,2510.0,BTU +2023-11-30 11:42:00,23.825,23.85,23.825,23.84,2151.0,BTU +2023-11-30 11:41:00,23.83,23.83,23.825,23.825,1299.0,BTU +2023-11-30 11:40:00,23.81,23.845,23.81,23.835,2274.0,BTU +2023-11-30 11:39:00,23.81,23.81,23.795,23.8,1809.0,BTU +2023-11-30 11:38:00,23.81,23.815,23.805,23.815,1999.0,BTU +2023-11-30 11:37:00,23.8,23.82,23.8,23.815,1322.0,BTU +2023-11-30 11:36:00,23.76,23.805,23.755,23.795,6626.0,BTU +2023-11-30 11:35:00,23.77,23.77,23.77,23.77,332.0,BTU +2023-11-30 11:34:00,23.765,23.77,23.755,23.77,4124.0,BTU +2023-11-30 11:33:00,23.77,23.77,23.76,23.76,2606.0,BTU +2023-11-30 11:32:00,23.73,23.76,23.73,23.76,1529.0,BTU +2023-11-30 11:31:00,23.72,23.735,23.715,23.73,2828.0,BTU +2023-11-30 11:30:00,23.74,23.74,23.705,23.715,3427.0,BTU +2023-11-30 11:29:00,23.755,23.755,23.74,23.745,2382.0,BTU +2023-11-30 11:28:00,23.775,23.775,23.755,23.755,4155.0,BTU +2023-11-30 11:27:00,23.755,23.76,23.755,23.76,919.0,BTU +2023-11-30 11:26:00,23.755,23.755,23.74,23.755,1532.0,BTU +2023-11-30 11:25:00,23.755,23.77,23.755,23.76,2025.0,BTU +2023-11-30 11:24:00,23.74,23.75,23.725,23.75,3325.0,BTU +2023-11-30 11:23:00,23.76,23.77,23.74,23.745,1988.0,BTU +2023-11-30 11:22:00,23.755,23.76,23.755,23.755,1540.0,BTU +2023-11-30 11:21:00,23.75,23.75,23.74,23.75,2463.0,BTU +2023-11-30 11:20:00,23.75,23.75,23.705,23.745,6968.0,BTU +2023-11-30 11:19:00,23.76,23.76,23.75,23.76,5135.0,BTU +2023-11-30 11:18:00,23.77,23.77,23.765,23.765,978.0,BTU +2023-11-30 11:17:00,23.78,23.78,23.77,23.775,2101.0,BTU +2023-11-30 11:16:00,23.79,23.79,23.785,23.79,1243.0,BTU +2023-11-30 11:15:00,23.82,23.83,23.785,23.8,4839.0,BTU +2023-11-30 11:14:00,23.79,23.81,23.79,23.81,6126.0,BTU +2023-11-30 11:13:00,23.78,23.8,23.78,23.78,3852.0,BTU +2023-11-30 11:12:00,23.78,23.78,23.775,23.78,301.0,BTU +2023-11-30 11:11:00,23.81,23.81,23.775,23.775,1726.0,BTU +2023-11-30 11:10:00,23.8,23.81,23.785,23.81,7868.0,BTU +2023-11-30 11:09:00,23.815,23.815,23.8,23.8,1248.0,BTU +2023-11-30 11:08:00,23.833,23.85,23.815,23.83,7688.0,BTU +2023-11-30 11:07:00,23.8,23.84,23.8,23.84,3095.0,BTU +2023-11-30 11:06:00,23.825,23.83,23.8,23.8,1960.0,BTU +2023-11-30 11:05:00,23.83,23.83,23.82,23.83,1371.0,BTU +2023-11-30 11:04:00,23.84,23.84,23.83,23.84,1158.0,BTU +2023-11-30 11:03:00,23.87,23.87,23.835,23.835,2222.0,BTU +2023-11-30 11:02:00,23.86,23.86,23.84,23.857,2520.0,BTU +2023-11-30 11:01:00,23.83,23.85,23.825,23.845,1148.0,BTU +2023-11-30 11:00:00,23.83,23.83,23.78,23.82,6465.0,BTU +2023-11-30 10:59:00,23.84,23.841,23.84,23.84,720.0,BTU +2023-11-30 10:58:00,23.875,23.875,23.85,23.85,4906.0,BTU +2023-11-30 10:57:00,23.88,23.88,23.87,23.88,1845.0,BTU +2023-11-30 10:56:00,23.88,23.88,23.875,23.875,1694.0,BTU +2023-11-30 10:55:00,23.885,23.89,23.885,23.885,818.0,BTU +2023-11-30 10:54:00,23.89,23.89,23.885,23.885,1115.0,BTU +2023-11-30 10:53:00,23.875,23.91,23.87,23.895,3422.0,BTU +2023-11-30 10:52:00,23.87,23.88,23.87,23.87,2215.0,BTU +2023-11-30 10:51:00,23.855,23.865,23.855,23.86,2286.0,BTU +2023-11-30 10:50:00,23.92,23.93,23.86,23.86,4084.0,BTU +2023-11-30 10:49:00,23.91,23.925,23.91,23.92,1743.0,BTU +2023-11-30 10:48:00,23.93,23.93,23.905,23.905,1809.0,BTU +2023-11-30 10:47:00,23.875,23.93,23.87,23.93,3920.0,BTU +2023-11-30 10:46:00,23.9,23.91,23.88,23.88,3878.0,BTU +2023-11-30 10:45:00,23.905,23.905,23.905,23.905,412.0,BTU +2023-11-30 10:44:00,23.92,23.92,23.895,23.905,2472.0,BTU +2023-11-30 10:43:00,23.91,23.93,23.9,23.925,2928.0,BTU +2023-11-30 10:42:00,23.915,23.915,23.9,23.9,3576.0,BTU +2023-11-30 10:41:00,23.93,23.93,23.9,23.91,2727.0,BTU +2023-11-30 10:40:00,23.925,23.935,23.925,23.93,1500.0,BTU +2023-11-30 10:39:00,23.925,23.925,23.875,23.92,8776.0,BTU +2023-11-30 10:38:00,23.93,23.93,23.925,23.925,1312.0,BTU +2023-11-30 10:37:00,23.94,23.945,23.92,23.92,5804.0,BTU +2023-11-30 10:36:00,23.93,23.94,23.93,23.94,1486.0,BTU +2023-11-30 10:35:00,23.95,23.95,23.93,23.93,1911.0,BTU +2023-11-30 10:34:00,23.94,23.94,23.935,23.94,524.0,BTU +2023-11-30 10:33:00,23.97,23.97,23.94,23.955,3000.0,BTU +2023-11-30 10:32:00,23.97,23.99,23.965,23.965,4162.0,BTU +2023-11-30 10:31:00,23.96,23.96,23.96,23.96,443.0,BTU +2023-11-30 10:30:00,23.96,23.968,23.94,23.95,2775.0,BTU +2023-11-30 10:29:00,23.96,23.987,23.96,23.96,5497.0,BTU +2023-11-30 10:28:00,23.94,23.95,23.94,23.94,1328.0,BTU +2023-11-30 10:27:00,23.955,23.955,23.935,23.935,2252.0,BTU +2023-11-30 10:26:00,23.96,23.96,23.96,23.96,973.0,BTU +2023-11-30 10:25:00,23.945,23.96,23.945,23.96,804.0,BTU +2023-11-30 10:24:00,23.945,23.945,23.93,23.94,1745.0,BTU +2023-11-30 10:23:00,23.955,23.955,23.93,23.94,1312.0,BTU +2023-11-30 10:22:00,23.93,23.965,23.93,23.95,7528.0,BTU +2023-11-30 10:21:00,23.94,23.94,23.92,23.94,2885.0,BTU +2023-11-30 10:20:00,23.94,23.94,23.88,23.93,14302.0,BTU +2023-11-30 10:19:00,24.03,24.03,23.94,23.94,6576.0,BTU +2023-11-30 10:18:00,24.05,24.05,24.03,24.04,2263.0,BTU +2023-11-30 10:17:00,24.04,24.05,24.02,24.05,5552.0,BTU +2023-11-30 10:16:00,24.02,24.05,24.02,24.05,2984.0,BTU +2023-11-30 10:15:00,24.04,24.04,24.01,24.01,3308.0,BTU +2023-11-30 10:14:00,24.03,24.05,24.03,24.04,4020.0,BTU +2023-11-30 10:13:00,24.01,24.05,24.01,24.03,5920.0,BTU +2023-11-30 10:12:00,24.0,24.01,23.99,24.01,3910.0,BTU +2023-11-30 10:11:00,24.05,24.05,24.0,24.0,2683.0,BTU +2023-11-30 10:10:00,24.015,24.05,24.015,24.04,4279.0,BTU +2023-11-30 10:09:00,24.05,24.05,24.0,24.01,5879.0,BTU +2023-11-30 10:08:00,24.1,24.1,24.06,24.06,1240.0,BTU +2023-11-30 10:07:00,24.115,24.115,24.08,24.11,5886.0,BTU +2023-11-30 10:06:00,24.11,24.12,24.1,24.115,5569.0,BTU +2023-11-30 10:05:00,24.09,24.12,24.09,24.12,17499.0,BTU +2023-11-30 10:04:00,24.09,24.11,24.07,24.1,6542.0,BTU +2023-11-30 10:03:00,24.065,24.11,24.05,24.07,5762.0,BTU +2023-11-30 10:02:00,24.05,24.08,24.035,24.06,47545.0,BTU +2023-11-30 10:01:00,24.05,24.13,24.035,24.05,15750.0,BTU +2023-11-30 10:00:00,24.07,24.07,24.025,24.045,44903.0,BTU +2023-11-30 09:59:00,24.01,24.06,24.005,24.055,49428.0,BTU +2023-11-30 09:58:00,24.02,24.03,24.005,24.01,17640.0,BTU +2023-11-30 09:57:00,24.04,24.04,24.02,24.02,1718.0,BTU +2023-11-30 09:56:00,24.08,24.085,24.041,24.05,9616.0,BTU +2023-11-30 09:55:00,24.09,24.1,24.07,24.1,6620.0,BTU +2023-11-30 09:54:00,24.05,24.095,24.05,24.09,7681.0,BTU +2023-11-30 09:53:00,24.02,24.04,24.02,24.04,1373.0,BTU +2023-11-30 09:52:00,23.985,24.03,23.985,24.02,4765.0,BTU +2023-11-30 09:51:00,24.0,24.02,23.979,23.99,6480.0,BTU +2023-11-30 09:50:00,23.99,23.99,23.96,23.99,5120.0,BTU +2023-11-30 09:49:00,23.96,23.99,23.96,23.989,2412.0,BTU +2023-11-30 09:48:00,23.97,24.01,23.96,23.96,7859.0,BTU +2023-11-30 09:47:00,24.0,24.01,23.98,23.98,2079.0,BTU +2023-11-30 09:46:00,23.98,23.995,23.98,23.995,914.0,BTU +2023-11-30 09:45:00,24.004,24.01,23.99,23.99,1798.0,BTU +2023-11-30 09:44:00,24.03,24.03,24.0,24.02,1650.0,BTU +2023-11-30 09:43:00,24.01,24.01,24.0,24.01,1092.0,BTU +2023-11-30 09:42:00,24.0,24.01,23.99,24.0,1576.0,BTU +2023-11-30 09:41:00,24.06,24.06,24.003,24.02,6780.0,BTU +2023-11-30 09:40:00,23.98,24.07,23.98,24.055,13515.0,BTU +2023-11-30 09:39:00,23.96,23.983,23.95,23.98,2398.0,BTU +2023-11-30 09:38:00,23.95,23.98,23.95,23.95,2022.0,BTU +2023-11-30 09:37:00,23.95,23.96,23.94,23.96,1161.0,BTU +2023-11-30 09:36:00,23.93,23.95,23.93,23.95,1728.0,BTU +2023-11-30 09:35:00,23.95,23.96,23.92,23.94,3534.0,BTU +2023-11-30 09:34:00,23.92,23.935,23.92,23.93,1059.0,BTU +2023-11-30 09:33:00,23.925,23.95,23.925,23.95,387.0,BTU +2023-11-30 09:32:00,23.92,23.95,23.92,23.93,3588.0,BTU +2023-11-30 09:31:00,23.9,23.98,23.9,23.98,1545.0,BTU +2023-11-30 09:30:00,23.91,23.91,23.91,23.91,9933.0,BTU +2023-11-30 08:37:00,23.84,23.84,23.84,23.84,252.0,BTU +2023-11-30 08:03:00,23.79,23.79,23.79,23.79,1.0,BTU +2023-11-30 07:34:00,23.89,23.89,23.8,23.8,95.0,BTU +2023-11-30 07:25:00,23.9,23.9,23.9,23.9,1.0,BTU +2023-11-29 19:00:00,23.79,23.79,23.79,23.79,131140.0,BTU +2023-11-29 18:30:00,23.79,23.79,23.79,23.79,131140.0,BTU +2023-11-29 18:00:00,24.0,24.0,24.0,24.0,2.0,BTU +2023-11-29 17:01:00,23.98,23.98,23.98,23.98,1.0,BTU +2023-11-29 16:52:00,23.72,23.72,23.72,23.72,2.0,BTU +2023-11-29 16:46:00,23.71,23.71,23.71,23.71,9.0,BTU +2023-11-29 16:20:00,23.79,23.79,23.79,23.79,62.0,BTU +2023-11-29 16:10:00,23.79,23.79,23.79,23.79,131140.0,BTU +2023-11-29 16:08:00,23.72,23.72,23.72,23.72,1.0,BTU +2023-11-29 16:05:00,23.79,23.79,23.79,23.79,976.0,BTU +2023-11-29 16:02:00,23.79,23.79,23.79,23.79,415.0,BTU +2023-11-29 16:01:00,23.79,23.79,23.79,23.79,6164.0,BTU +2023-11-29 16:00:00,23.79,23.8,23.79,23.79,296063.0,BTU +2023-11-29 15:59:00,23.815,23.845,23.79,23.79,57999.0,BTU +2023-11-29 15:58:00,23.82,23.83,23.81,23.81,28385.0,BTU +2023-11-29 15:57:00,23.81,23.83,23.805,23.825,13082.0,BTU +2023-11-29 15:56:00,23.835,23.84,23.805,23.81,21602.0,BTU +2023-11-29 15:55:00,23.855,23.86,23.83,23.835,16553.0,BTU +2023-11-29 15:54:00,23.845,23.86,23.825,23.851,14205.0,BTU +2023-11-29 15:53:00,23.855,23.86,23.85,23.85,12524.0,BTU +2023-11-29 15:52:00,23.86,23.87,23.85,23.85,11580.0,BTU +2023-11-29 15:51:00,23.851,23.86,23.85,23.855,3976.0,BTU +2023-11-29 15:50:00,23.84,23.87,23.84,23.86,14616.0,BTU +2023-11-29 15:49:00,23.815,23.83,23.815,23.83,6805.0,BTU +2023-11-29 15:48:00,23.825,23.835,23.815,23.82,6464.0,BTU +2023-11-29 15:47:00,23.815,23.825,23.81,23.82,7728.0,BTU +2023-11-29 15:46:00,23.78,23.815,23.78,23.81,7353.0,BTU +2023-11-29 15:45:00,23.815,23.815,23.79,23.79,8426.0,BTU +2023-11-29 15:44:00,23.815,23.82,23.81,23.81,3792.0,BTU +2023-11-29 15:43:00,23.805,23.815,23.805,23.815,3612.0,BTU +2023-11-29 15:42:00,23.79,23.81,23.79,23.8,5073.0,BTU +2023-11-29 15:41:00,23.76,23.8,23.76,23.79,12000.0,BTU +2023-11-29 15:40:00,23.79,23.795,23.76,23.76,10987.0,BTU +2023-11-29 15:39:00,23.795,23.795,23.78,23.785,4819.0,BTU +2023-11-29 15:38:00,23.795,23.8,23.795,23.8,1696.0,BTU +2023-11-29 15:37:00,23.78,23.795,23.78,23.795,2617.0,BTU +2023-11-29 15:36:00,23.775,23.79,23.775,23.781,2907.0,BTU +2023-11-29 15:35:00,23.78,23.795,23.77,23.775,9915.0,BTU +2023-11-29 15:34:00,23.78,23.78,23.77,23.77,1087.0,BTU +2023-11-29 15:33:00,23.76,23.78,23.76,23.77,5172.0,BTU +2023-11-29 15:32:00,23.76,23.76,23.755,23.755,4501.0,BTU +2023-11-29 15:31:00,23.76,23.77,23.76,23.76,7836.0,BTU +2023-11-29 15:30:00,23.745,23.765,23.745,23.76,3796.0,BTU +2023-11-29 15:29:00,23.745,23.76,23.745,23.75,8539.0,BTU +2023-11-29 15:28:00,23.74,23.765,23.74,23.745,5202.0,BTU +2023-11-29 15:27:00,23.7,23.735,23.7,23.73,7547.0,BTU +2023-11-29 15:26:00,23.71,23.71,23.705,23.705,1593.0,BTU +2023-11-29 15:25:00,23.69,23.71,23.69,23.705,2735.0,BTU +2023-11-29 15:24:00,23.69,23.69,23.685,23.685,1211.0,BTU +2023-11-29 15:23:00,23.68,23.7,23.68,23.69,4415.0,BTU +2023-11-29 15:22:00,23.685,23.685,23.675,23.675,3580.0,BTU +2023-11-29 15:21:00,23.675,23.68,23.675,23.68,1277.0,BTU +2023-11-29 15:20:00,23.71,23.71,23.675,23.675,2771.0,BTU +2023-11-29 15:19:00,23.725,23.725,23.715,23.715,1960.0,BTU +2023-11-29 15:18:00,23.67,23.73,23.665,23.72,4037.0,BTU +2023-11-29 15:17:00,23.681,23.681,23.66,23.67,3659.0,BTU +2023-11-29 15:16:00,23.705,23.71,23.685,23.69,9670.0,BTU +2023-11-29 15:15:00,23.715,23.72,23.71,23.71,2665.0,BTU +2023-11-29 15:14:00,23.725,23.73,23.72,23.72,2308.0,BTU +2023-11-29 15:13:00,23.73,23.73,23.72,23.73,2054.0,BTU +2023-11-29 15:12:00,23.725,23.74,23.725,23.73,4746.0,BTU +2023-11-29 15:11:00,23.72,23.725,23.715,23.725,2603.0,BTU +2023-11-29 15:10:00,23.725,23.725,23.715,23.72,2545.0,BTU +2023-11-29 15:09:00,23.73,23.73,23.725,23.725,3312.0,BTU +2023-11-29 15:07:00,23.72,23.729,23.72,23.729,984.0,BTU +2023-11-29 15:06:00,23.715,23.725,23.7,23.72,4069.0,BTU +2023-11-29 15:05:00,23.73,23.73,23.72,23.72,2046.0,BTU +2023-11-29 15:04:00,23.725,23.73,23.715,23.73,2577.0,BTU +2023-11-29 15:03:00,23.725,23.73,23.72,23.725,1009.0,BTU +2023-11-29 15:02:00,23.74,23.74,23.725,23.73,3014.0,BTU +2023-11-29 15:01:00,23.735,23.74,23.725,23.74,4722.0,BTU +2023-11-29 15:00:00,23.74,23.75,23.735,23.74,2172.0,BTU +2023-11-29 14:59:00,23.73,23.76,23.73,23.755,1091.0,BTU +2023-11-29 14:58:00,23.715,23.75,23.715,23.73,6423.0,BTU +2023-11-29 14:57:00,23.74,23.74,23.72,23.72,10687.0,BTU +2023-11-29 14:56:00,23.74,23.74,23.735,23.735,4562.0,BTU +2023-11-29 14:55:00,23.74,23.74,23.74,23.74,338.0,BTU +2023-11-29 14:54:00,23.74,23.747,23.74,23.745,1201.0,BTU +2023-11-29 14:53:00,23.745,23.745,23.74,23.74,819.0,BTU +2023-11-29 14:52:00,23.745,23.747,23.745,23.745,844.0,BTU +2023-11-29 14:51:00,23.75,23.75,23.745,23.745,1500.0,BTU +2023-11-29 14:50:00,23.755,23.76,23.751,23.755,3732.0,BTU +2023-11-29 14:49:00,23.755,23.765,23.755,23.76,674.0,BTU +2023-11-29 14:48:00,23.77,23.77,23.745,23.75,3859.0,BTU +2023-11-29 14:47:00,23.775,23.775,23.765,23.765,1393.0,BTU +2023-11-29 14:46:00,23.775,23.78,23.775,23.775,320.0,BTU +2023-11-29 14:45:00,23.78,23.78,23.775,23.775,689.0,BTU +2023-11-29 14:44:00,23.79,23.79,23.765,23.77,3645.0,BTU +2023-11-29 14:43:00,23.78,23.8,23.78,23.8,4378.0,BTU +2023-11-29 14:42:00,23.775,23.775,23.775,23.775,219.0,BTU +2023-11-29 14:41:00,23.775,23.78,23.775,23.78,7541.0,BTU +2023-11-29 14:40:00,23.81,23.81,23.76,23.779,5124.0,BTU +2023-11-29 14:39:00,23.81,23.81,23.805,23.805,487.0,BTU +2023-11-29 14:38:00,23.81,23.81,23.805,23.81,700.0,BTU +2023-11-29 14:37:00,23.81,23.81,23.805,23.805,2360.0,BTU +2023-11-29 14:36:00,23.79,23.81,23.78,23.81,6876.0,BTU +2023-11-29 14:35:00,23.8,23.8,23.79,23.79,2285.0,BTU +2023-11-29 14:34:00,23.805,23.805,23.805,23.805,819.0,BTU +2023-11-29 14:33:00,23.81,23.81,23.805,23.81,2250.0,BTU +2023-11-29 14:32:00,23.8,23.82,23.8,23.815,5348.0,BTU +2023-11-29 14:31:00,23.81,23.81,23.8,23.805,2899.0,BTU +2023-11-29 14:30:00,23.81,23.81,23.79,23.805,2817.0,BTU +2023-11-29 14:29:00,23.82,23.82,23.79,23.814,9495.0,BTU +2023-11-29 14:28:00,23.795,23.83,23.795,23.82,2424.0,BTU +2023-11-29 14:27:00,23.8,23.8,23.795,23.795,1243.0,BTU +2023-11-29 14:26:00,23.82,23.825,23.805,23.805,1549.0,BTU +2023-11-29 14:25:00,23.805,23.81,23.805,23.81,2348.0,BTU +2023-11-29 14:24:00,23.8,23.81,23.8,23.81,4078.0,BTU +2023-11-29 14:23:00,23.79,23.797,23.79,23.795,926.0,BTU +2023-11-29 14:22:00,23.78,23.79,23.78,23.79,884.0,BTU +2023-11-29 14:21:00,23.83,23.83,23.785,23.785,4530.0,BTU +2023-11-29 14:20:00,23.835,23.835,23.83,23.83,928.0,BTU +2023-11-29 14:19:00,23.835,23.84,23.835,23.84,3365.0,BTU +2023-11-29 14:18:00,23.86,23.86,23.83,23.84,7193.0,BTU +2023-11-29 14:17:00,23.87,23.87,23.851,23.855,2389.0,BTU +2023-11-29 14:16:00,23.835,23.86,23.835,23.855,4302.0,BTU +2023-11-29 14:15:00,23.83,23.83,23.83,23.83,617.0,BTU +2023-11-29 14:13:00,23.854,23.86,23.835,23.835,1851.0,BTU +2023-11-29 14:12:00,23.864,23.865,23.855,23.86,8082.0,BTU +2023-11-29 14:11:00,23.87,23.875,23.865,23.869,2645.0,BTU +2023-11-29 14:10:00,23.865,23.88,23.865,23.88,1728.0,BTU +2023-11-29 14:09:00,23.89,23.89,23.87,23.87,1715.0,BTU +2023-11-29 14:08:00,23.89,23.89,23.875,23.89,909.0,BTU +2023-11-29 14:07:00,23.86,23.895,23.855,23.895,2374.0,BTU +2023-11-29 14:06:00,23.86,23.88,23.86,23.86,8370.0,BTU +2023-11-29 14:05:00,23.85,23.86,23.835,23.86,7522.0,BTU +2023-11-29 14:04:00,23.865,23.88,23.855,23.855,3217.0,BTU +2023-11-29 14:03:00,23.88,23.88,23.87,23.87,2251.0,BTU +2023-11-29 14:02:00,23.89,23.89,23.885,23.89,1715.0,BTU +2023-11-29 14:01:00,23.89,23.9,23.89,23.895,1707.0,BTU +2023-11-29 14:00:00,23.885,23.885,23.885,23.885,557.0,BTU +2023-11-29 13:59:00,23.885,23.885,23.885,23.885,227.0,BTU +2023-11-29 13:58:00,23.9,23.9,23.89,23.89,836.0,BTU +2023-11-29 13:57:00,23.895,23.895,23.895,23.895,1375.0,BTU +2023-11-29 13:56:00,23.91,23.91,23.89,23.9,3312.0,BTU +2023-11-29 13:55:00,23.915,23.915,23.91,23.91,1005.0,BTU +2023-11-29 13:54:00,23.904,23.92,23.904,23.915,1878.0,BTU +2023-11-29 13:53:00,23.91,23.91,23.91,23.91,507.0,BTU +2023-11-29 13:52:00,23.9,23.905,23.9,23.905,1349.0,BTU +2023-11-29 13:50:00,23.89,23.9,23.89,23.9,2296.0,BTU +2023-11-29 13:49:00,23.89,23.89,23.89,23.89,4101.0,BTU +2023-11-29 13:47:00,23.9,23.9,23.885,23.895,2052.0,BTU +2023-11-29 13:46:00,23.905,23.905,23.905,23.905,124.0,BTU +2023-11-29 13:45:00,23.9,23.9,23.9,23.9,500.0,BTU +2023-11-29 13:44:00,23.895,23.9,23.895,23.9,1263.0,BTU +2023-11-29 13:43:00,23.895,23.9,23.89,23.89,1658.0,BTU +2023-11-29 13:41:00,23.92,23.92,23.905,23.905,2282.0,BTU +2023-11-29 13:40:00,23.915,23.915,23.905,23.91,1525.0,BTU +2023-11-29 13:39:00,23.91,23.92,23.91,23.92,831.0,BTU +2023-11-29 13:38:00,23.94,23.94,23.91,23.91,2027.0,BTU +2023-11-29 13:37:00,23.895,23.92,23.895,23.92,3672.0,BTU +2023-11-29 13:36:00,23.89,23.895,23.89,23.89,1468.0,BTU +2023-11-29 13:35:00,23.9,23.9,23.885,23.885,810.0,BTU +2023-11-29 13:34:00,23.91,23.91,23.9,23.9,3051.0,BTU +2023-11-29 13:33:00,23.93,23.94,23.91,23.91,2693.0,BTU +2023-11-29 13:32:00,23.94,23.94,23.93,23.94,1953.0,BTU +2023-11-29 13:31:00,23.94,23.94,23.94,23.94,539.0,BTU +2023-11-29 13:30:00,23.905,23.93,23.905,23.93,4037.0,BTU +2023-11-29 13:29:00,23.92,23.92,23.91,23.91,858.0,BTU +2023-11-29 13:28:00,23.9,23.92,23.9,23.92,2635.0,BTU +2023-11-29 13:27:00,23.9,23.9,23.89,23.9,1217.0,BTU +2023-11-29 13:26:00,23.9,23.905,23.89,23.89,1583.0,BTU +2023-11-29 13:25:00,23.89,23.89,23.885,23.89,1267.0,BTU +2023-11-29 13:24:00,23.89,23.9,23.89,23.9,1311.0,BTU +2023-11-29 13:23:00,23.885,23.885,23.885,23.885,197.0,BTU +2023-11-29 13:21:00,23.885,23.89,23.885,23.885,1013.0,BTU +2023-11-29 13:20:00,23.885,23.885,23.885,23.885,332.0,BTU +2023-11-29 13:19:00,23.88,23.89,23.88,23.89,235.0,BTU +2023-11-29 13:18:00,23.895,23.9,23.875,23.88,9008.0,BTU +2023-11-29 13:17:00,23.891,23.9,23.891,23.9,504.0,BTU +2023-11-29 13:16:00,23.87,23.89,23.87,23.89,1295.0,BTU +2023-11-29 13:15:00,23.87,23.87,23.865,23.865,1143.0,BTU +2023-11-29 13:14:00,23.875,23.875,23.87,23.87,683.0,BTU +2023-11-29 13:13:00,23.87,23.89,23.87,23.88,2083.0,BTU +2023-11-29 13:12:00,23.855,23.87,23.855,23.865,2816.0,BTU +2023-11-29 13:11:00,23.84,23.855,23.84,23.855,1772.0,BTU +2023-11-29 13:10:00,23.835,23.835,23.835,23.835,289.0,BTU +2023-11-29 13:09:00,23.835,23.835,23.835,23.835,299.0,BTU +2023-11-29 13:08:00,23.83,23.83,23.83,23.83,327.0,BTU +2023-11-29 13:07:00,23.84,23.84,23.835,23.84,1779.0,BTU +2023-11-29 13:05:00,23.82,23.84,23.82,23.84,1864.0,BTU +2023-11-29 13:04:00,23.81,23.82,23.8,23.82,2994.0,BTU +2023-11-29 13:03:00,23.81,23.815,23.81,23.815,824.0,BTU +2023-11-29 13:02:00,23.81,23.81,23.81,23.81,2065.0,BTU +2023-11-29 13:01:00,23.82,23.82,23.82,23.82,1029.0,BTU +2023-11-29 13:00:00,23.825,23.825,23.824,23.824,203.0,BTU +2023-11-29 12:59:00,23.82,23.82,23.82,23.82,825.0,BTU +2023-11-29 12:58:00,23.805,23.83,23.805,23.82,5246.0,BTU +2023-11-29 12:57:00,23.83,23.84,23.805,23.805,2798.0,BTU +2023-11-29 12:56:00,23.83,23.83,23.83,23.83,312.0,BTU +2023-11-29 12:55:00,23.83,23.83,23.825,23.825,988.0,BTU +2023-11-29 12:53:00,23.83,23.83,23.83,23.83,532.0,BTU +2023-11-29 12:52:00,23.81,23.825,23.81,23.82,2105.0,BTU +2023-11-29 12:51:00,23.8,23.8,23.79,23.8,3022.0,BTU +2023-11-29 12:50:00,23.81,23.812,23.81,23.81,1282.0,BTU +2023-11-29 12:49:00,23.81,23.81,23.805,23.81,1809.0,BTU +2023-11-29 12:48:00,23.818,23.82,23.81,23.81,3057.0,BTU +2023-11-29 12:47:00,23.83,23.83,23.81,23.815,1223.0,BTU +2023-11-29 12:46:00,23.83,23.85,23.83,23.84,1449.0,BTU +2023-11-29 12:45:00,23.82,23.82,23.82,23.82,491.0,BTU +2023-11-29 12:44:00,23.82,23.83,23.82,23.825,2713.0,BTU +2023-11-29 12:43:00,23.79,23.83,23.785,23.82,2998.0,BTU +2023-11-29 12:42:00,23.79,23.795,23.79,23.79,2697.0,BTU +2023-11-29 12:41:00,23.79,23.79,23.79,23.79,309.0,BTU +2023-11-29 12:40:00,23.78,23.79,23.78,23.78,2884.0,BTU +2023-11-29 12:39:00,23.76,23.77,23.76,23.77,3003.0,BTU +2023-11-29 12:38:00,23.742,23.755,23.742,23.75,766.0,BTU +2023-11-29 12:37:00,23.75,23.75,23.745,23.75,896.0,BTU +2023-11-29 12:36:00,23.75,23.75,23.75,23.75,1166.0,BTU +2023-11-29 12:35:00,23.77,23.77,23.76,23.76,1354.0,BTU +2023-11-29 12:33:00,23.78,23.785,23.755,23.76,1550.0,BTU +2023-11-29 12:32:00,23.78,23.785,23.77,23.78,3866.0,BTU +2023-11-29 12:31:00,23.77,23.77,23.77,23.77,562.0,BTU +2023-11-29 12:30:00,23.79,23.79,23.78,23.78,510.0,BTU +2023-11-29 12:29:00,23.79,23.79,23.79,23.79,530.0,BTU +2023-11-29 12:28:00,23.8,23.8,23.785,23.785,638.0,BTU +2023-11-29 12:27:00,23.815,23.84,23.81,23.81,9394.0,BTU +2023-11-29 12:26:00,23.85,23.85,23.815,23.815,80318.0,BTU +2023-11-29 12:25:00,23.85,23.85,23.85,23.85,448.0,BTU +2023-11-29 12:24:00,23.84,23.84,23.84,23.84,462.0,BTU +2023-11-29 12:23:00,23.84,23.84,23.84,23.84,455.0,BTU +2023-11-29 12:22:00,23.83,23.84,23.82,23.84,1697.0,BTU +2023-11-29 12:21:00,23.81,23.82,23.81,23.815,36803.0,BTU +2023-11-29 12:20:00,23.802,23.815,23.8,23.815,1786.0,BTU +2023-11-29 12:19:00,23.835,23.835,23.81,23.81,3505.0,BTU +2023-11-29 12:18:00,23.84,23.84,23.81,23.83,9186.0,BTU +2023-11-29 12:17:00,23.86,23.86,23.835,23.835,2283.0,BTU +2023-11-29 12:16:00,23.82,23.85,23.82,23.85,4994.0,BTU +2023-11-29 12:15:00,23.78,23.815,23.78,23.81,38638.0,BTU +2023-11-29 12:14:00,23.765,23.78,23.765,23.78,6684.0,BTU +2023-11-29 12:13:00,23.79,23.79,23.765,23.77,1703.0,BTU +2023-11-29 12:12:00,23.79,23.79,23.785,23.79,1237.0,BTU +2023-11-29 12:11:00,23.78,23.79,23.78,23.79,512.0,BTU +2023-11-29 12:10:00,23.8,23.8,23.79,23.79,1282.0,BTU +2023-11-29 12:09:00,23.784,23.8,23.78,23.79,6023.0,BTU +2023-11-29 12:08:00,23.79,23.79,23.78,23.78,987.0,BTU +2023-11-29 12:07:00,23.785,23.785,23.785,23.785,427.0,BTU +2023-11-29 12:06:00,23.8,23.805,23.78,23.78,1238.0,BTU +2023-11-29 12:05:00,23.83,23.83,23.8,23.8,760.0,BTU +2023-11-29 12:04:00,23.81,23.82,23.81,23.82,1408.0,BTU +2023-11-29 12:03:00,23.825,23.84,23.82,23.82,2456.0,BTU +2023-11-29 12:02:00,23.82,23.83,23.81,23.83,7872.0,BTU +2023-11-29 12:01:00,23.85,23.85,23.81,23.81,3033.0,BTU +2023-11-29 12:00:00,23.87,23.87,23.86,23.86,1381.0,BTU +2023-11-29 11:59:00,23.87,23.88,23.865,23.875,2547.0,BTU +2023-11-29 11:58:00,23.88,23.885,23.88,23.88,1941.0,BTU +2023-11-29 11:56:00,23.88,23.89,23.88,23.88,1053.0,BTU +2023-11-29 11:55:00,23.88,23.88,23.88,23.88,361.0,BTU +2023-11-29 11:54:00,23.89,23.89,23.875,23.88,2167.0,BTU +2023-11-29 11:53:00,23.89,23.91,23.89,23.9,1609.0,BTU +2023-11-29 11:52:00,23.9,23.9,23.89,23.9,2395.0,BTU +2023-11-29 11:51:00,23.875,23.9,23.875,23.895,2811.0,BTU +2023-11-29 11:50:00,23.86,23.88,23.86,23.875,1895.0,BTU +2023-11-29 11:49:00,23.89,23.89,23.855,23.855,4091.0,BTU +2023-11-29 11:48:00,23.92,23.92,23.9,23.9,2987.0,BTU +2023-11-29 11:47:00,23.905,23.92,23.905,23.92,2067.0,BTU +2023-11-29 11:46:00,23.901,23.91,23.89,23.91,1450.0,BTU +2023-11-29 11:45:00,23.94,23.94,23.91,23.91,2836.0,BTU +2023-11-29 11:44:00,23.9,23.93,23.9,23.93,1952.0,BTU +2023-11-29 11:43:00,23.89,23.9,23.885,23.9,2090.0,BTU +2023-11-29 11:42:00,23.86,23.89,23.86,23.89,2681.0,BTU +2023-11-29 11:41:00,23.86,23.86,23.85,23.855,2940.0,BTU +2023-11-29 11:40:00,23.855,23.865,23.855,23.865,1376.0,BTU +2023-11-29 11:39:00,23.861,23.865,23.855,23.855,1563.0,BTU +2023-11-29 11:38:00,23.85,23.867,23.85,23.867,2553.0,BTU +2023-11-29 11:37:00,23.84,23.86,23.84,23.86,1552.0,BTU +2023-11-29 11:36:00,23.82,23.84,23.82,23.83,976.0,BTU +2023-11-29 11:35:00,23.785,23.815,23.785,23.815,3425.0,BTU +2023-11-29 11:34:00,23.79,23.79,23.775,23.785,3085.0,BTU +2023-11-29 11:33:00,23.79,23.79,23.75,23.79,16092.0,BTU +2023-11-29 11:32:00,23.77,23.81,23.77,23.8,13389.0,BTU +2023-11-29 11:31:00,23.78,23.79,23.76,23.76,1862.0,BTU +2023-11-29 11:30:00,23.81,23.81,23.79,23.79,2474.0,BTU +2023-11-29 11:29:00,23.815,23.83,23.81,23.815,7902.0,BTU +2023-11-29 11:28:00,23.84,23.84,23.82,23.82,2590.0,BTU +2023-11-29 11:27:00,23.815,23.85,23.815,23.84,3900.0,BTU +2023-11-29 11:26:00,23.81,23.82,23.805,23.82,1223.0,BTU +2023-11-29 11:25:00,23.825,23.835,23.805,23.815,18390.0,BTU +2023-11-29 11:24:00,23.82,23.845,23.82,23.82,6947.0,BTU +2023-11-29 11:23:00,23.81,23.82,23.795,23.815,6605.0,BTU +2023-11-29 11:22:00,23.805,23.835,23.768,23.81,21050.0,BTU +2023-11-29 11:21:00,23.81,23.835,23.8,23.8,71143.0,BTU +2023-11-29 11:20:00,23.82,23.82,23.82,23.82,1406.0,BTU +2023-11-29 11:19:00,23.765,23.82,23.765,23.81,10776.0,BTU +2023-11-29 11:18:00,23.76,23.765,23.76,23.765,646.0,BTU +2023-11-29 11:17:00,23.735,23.74,23.735,23.74,872.0,BTU +2023-11-29 11:16:00,23.75,23.75,23.74,23.74,1061.0,BTU +2023-11-29 11:15:00,23.76,23.775,23.745,23.77,3529.0,BTU +2023-11-29 11:14:00,23.77,23.77,23.76,23.77,595.0,BTU +2023-11-29 11:13:00,23.76,23.775,23.76,23.77,1153.0,BTU +2023-11-29 11:12:00,23.77,23.77,23.75,23.75,1402.0,BTU +2023-11-29 11:11:00,23.76,23.76,23.755,23.76,840.0,BTU +2023-11-29 11:10:00,23.745,23.76,23.745,23.755,2621.0,BTU +2023-11-29 11:09:00,23.74,23.75,23.74,23.75,527.0,BTU +2023-11-29 11:08:00,23.74,23.75,23.735,23.74,2137.0,BTU +2023-11-29 11:07:00,23.73,23.73,23.73,23.73,633.0,BTU +2023-11-29 11:06:00,23.72,23.73,23.72,23.73,455.0,BTU +2023-11-29 11:05:00,23.74,23.74,23.715,23.715,1707.0,BTU +2023-11-29 11:04:00,23.75,23.75,23.735,23.735,1034.0,BTU +2023-11-29 11:03:00,23.765,23.765,23.75,23.75,1356.0,BTU +2023-11-29 11:02:00,23.755,23.765,23.755,23.76,4273.0,BTU +2023-11-29 11:01:00,23.725,23.74,23.725,23.74,708.0,BTU +2023-11-29 11:00:00,23.745,23.745,23.73,23.73,2108.0,BTU +2023-11-29 10:59:00,23.755,23.76,23.74,23.74,1896.0,BTU +2023-11-29 10:58:00,23.75,23.751,23.735,23.75,4507.0,BTU +2023-11-29 10:57:00,23.74,23.75,23.735,23.75,2152.0,BTU +2023-11-29 10:56:00,23.71,23.74,23.71,23.74,1146.0,BTU +2023-11-29 10:55:00,23.725,23.725,23.71,23.71,1416.0,BTU +2023-11-29 10:54:00,23.73,23.73,23.725,23.73,2852.0,BTU +2023-11-29 10:53:00,23.74,23.745,23.74,23.74,1427.0,BTU +2023-11-29 10:52:00,23.725,23.74,23.725,23.74,1111.0,BTU +2023-11-29 10:51:00,23.685,23.73,23.685,23.72,4419.0,BTU +2023-11-29 10:50:00,23.665,23.69,23.66,23.69,3847.0,BTU +2023-11-29 10:49:00,23.67,23.67,23.668,23.67,1605.0,BTU +2023-11-29 10:48:00,23.68,23.68,23.655,23.675,8417.0,BTU +2023-11-29 10:47:00,23.7,23.7,23.685,23.69,2005.0,BTU +2023-11-29 10:46:00,23.7,23.705,23.7,23.705,699.0,BTU +2023-11-29 10:45:00,23.725,23.725,23.705,23.705,2827.0,BTU +2023-11-29 10:44:00,23.72,23.725,23.715,23.725,1121.0,BTU +2023-11-29 10:43:00,23.705,23.735,23.705,23.72,2479.0,BTU +2023-11-29 10:42:00,23.64,23.705,23.64,23.705,8324.0,BTU +2023-11-29 10:41:00,23.67,23.67,23.62,23.64,17090.0,BTU +2023-11-29 10:40:00,23.73,23.74,23.68,23.68,11575.0,BTU +2023-11-29 10:39:00,23.735,23.75,23.725,23.745,1997.0,BTU +2023-11-29 10:38:00,23.725,23.74,23.725,23.73,2262.0,BTU +2023-11-29 10:37:00,23.71,23.72,23.71,23.72,1040.0,BTU +2023-11-29 10:36:00,23.7,23.725,23.7,23.7,4852.0,BTU +2023-11-29 10:35:00,23.685,23.7,23.685,23.695,790.0,BTU +2023-11-29 10:34:00,23.69,23.69,23.69,23.69,464.0,BTU +2023-11-29 10:33:00,23.72,23.72,23.71,23.71,2976.0,BTU +2023-11-29 10:32:00,23.699,23.725,23.69,23.725,5512.0,BTU +2023-11-29 10:31:00,23.71,23.71,23.7,23.7,670.0,BTU +2023-11-29 10:30:00,23.72,23.729,23.69,23.7,3343.0,BTU +2023-11-29 10:29:00,23.73,23.75,23.72,23.72,2897.0,BTU +2023-11-29 10:28:00,23.71,23.72,23.71,23.72,1965.0,BTU +2023-11-29 10:27:00,23.7,23.71,23.69,23.71,1815.0,BTU +2023-11-29 10:26:00,23.658,23.705,23.658,23.705,2640.0,BTU +2023-11-29 10:25:00,23.64,23.66,23.615,23.66,1715.0,BTU +2023-11-29 10:24:00,23.64,23.67,23.62,23.64,8233.0,BTU +2023-11-29 10:23:00,23.625,23.63,23.618,23.625,7506.0,BTU +2023-11-29 10:22:00,23.62,23.63,23.62,23.625,859.0,BTU +2023-11-29 10:21:00,23.63,23.64,23.59,23.63,7038.0,BTU +2023-11-29 10:20:00,23.63,23.63,23.62,23.625,1001.0,BTU +2023-11-29 10:19:00,23.64,23.645,23.63,23.635,3303.0,BTU +2023-11-29 10:18:00,23.71,23.71,23.65,23.65,7291.0,BTU +2023-11-29 10:17:00,23.74,23.75,23.71,23.71,2963.0,BTU +2023-11-29 10:16:00,23.705,23.74,23.705,23.73,3936.0,BTU +2023-11-29 10:15:00,23.75,23.75,23.72,23.72,3073.0,BTU +2023-11-29 10:14:00,23.75,23.75,23.745,23.745,364.0,BTU +2023-11-29 10:13:00,23.77,23.77,23.74,23.745,2453.0,BTU +2023-11-29 10:12:00,23.73,23.76,23.73,23.76,1350.0,BTU +2023-11-29 10:11:00,23.74,23.74,23.73,23.74,2455.0,BTU +2023-11-29 10:10:00,23.77,23.775,23.73,23.73,1927.0,BTU +2023-11-29 10:09:00,23.77,23.775,23.74,23.775,5026.0,BTU +2023-11-29 10:08:00,23.8,23.8,23.76,23.76,1707.0,BTU +2023-11-29 10:07:00,23.775,23.795,23.775,23.795,1268.0,BTU +2023-11-29 10:06:00,23.775,23.79,23.77,23.785,1430.0,BTU +2023-11-29 10:05:00,23.83,23.83,23.76,23.8,5735.0,BTU +2023-11-29 10:04:00,23.805,23.835,23.78,23.835,5199.0,BTU +2023-11-29 10:03:00,23.835,23.835,23.79,23.805,3752.0,BTU +2023-11-29 10:02:00,23.865,23.865,23.84,23.84,3913.0,BTU +2023-11-29 10:01:00,23.88,23.88,23.855,23.855,1650.0,BTU +2023-11-29 10:00:00,23.87,23.925,23.865,23.88,4490.0,BTU +2023-11-29 09:59:00,23.86,23.895,23.86,23.865,4175.0,BTU +2023-11-29 09:58:00,23.88,23.88,23.86,23.864,6123.0,BTU +2023-11-29 09:57:00,23.88,23.885,23.87,23.87,2604.0,BTU +2023-11-29 09:56:00,23.895,23.895,23.88,23.889,1804.0,BTU +2023-11-29 09:55:00,23.88,23.91,23.88,23.881,4374.0,BTU +2023-11-29 09:54:00,23.83,23.86,23.83,23.86,2394.0,BTU +2023-11-29 09:53:00,23.816,23.83,23.8,23.8,2215.0,BTU +2023-11-29 09:52:00,23.78,23.805,23.78,23.79,7340.0,BTU +2023-11-29 09:51:00,23.805,23.82,23.78,23.8,7733.0,BTU +2023-11-29 09:50:00,23.83,23.845,23.82,23.82,2767.0,BTU +2023-11-29 09:49:00,23.82,23.835,23.82,23.835,1570.0,BTU +2023-11-29 09:48:00,23.82,23.825,23.805,23.805,2801.0,BTU +2023-11-29 09:47:00,23.85,23.85,23.82,23.83,2508.0,BTU +2023-11-29 09:46:00,23.87,23.87,23.86,23.86,1818.0,BTU +2023-11-29 09:45:00,23.81,23.88,23.81,23.875,4306.0,BTU +2023-11-29 09:44:00,23.87,23.87,23.81,23.82,3509.0,BTU +2023-11-29 09:43:00,23.9,23.9,23.86,23.875,2423.0,BTU +2023-11-29 09:42:00,23.9,23.9,23.88,23.9,2033.0,BTU +2023-11-29 09:41:00,23.87,23.92,23.87,23.9,3547.0,BTU +2023-11-29 09:40:00,23.84,23.865,23.83,23.865,3710.0,BTU +2023-11-29 09:39:00,23.76,23.79,23.747,23.77,12581.0,BTU +2023-11-29 09:38:00,23.735,23.78,23.71,23.77,4241.0,BTU +2023-11-29 09:37:00,23.825,23.825,23.74,23.74,2716.0,BTU +2023-11-29 09:36:00,23.87,23.89,23.85,23.85,3784.0,BTU +2023-11-29 09:35:00,23.9,23.92,23.876,23.89,3215.0,BTU +2023-11-29 09:34:00,23.98,23.99,23.93,23.93,3053.0,BTU +2023-11-29 09:33:00,23.99,23.99,23.95,23.97,1719.0,BTU +2023-11-29 09:32:00,24.05,24.09,23.99,23.99,4762.0,BTU +2023-11-29 09:31:00,24.125,24.15,24.02,24.05,4228.0,BTU +2023-11-29 09:30:00,24.03,24.125,24.025,24.125,21044.0,BTU +2023-11-29 09:29:00,24.06,24.06,24.0,24.0,1197.0,BTU +2023-11-29 09:28:00,24.11,24.11,24.05,24.05,200.0,BTU +2023-11-29 09:24:00,24.1,24.1,24.1,24.1,100.0,BTU +2023-11-29 09:18:00,24.22,24.22,24.22,24.22,13.0,BTU +2023-11-29 09:09:00,24.05,24.1,24.05,24.1,339.0,BTU +2023-11-29 09:05:00,24.05,24.05,24.05,24.05,50.0,BTU +2023-11-29 09:00:00,24.0,24.05,24.0,24.05,111.0,BTU +2023-11-29 08:00:00,24.05,24.05,23.99,23.99,3.0,BTU +2023-11-29 07:00:00,24.1,24.1,23.99,23.99,20.0,BTU +2023-11-28 19:57:00,23.5,23.5,23.5,23.5,100.0,BTU +2023-11-28 19:00:00,23.96,23.96,23.96,23.96,137512.0,BTU +2023-11-28 18:30:00,23.96,23.96,23.96,23.96,137512.0,BTU +2023-11-28 17:39:00,24.0,24.0,24.0,24.0,10.0,BTU +2023-11-28 17:32:00,24.0,24.0,23.73,23.73,45.0,BTU +2023-11-28 16:26:00,24.09,24.1,24.09,24.1,270.0,BTU +2023-11-28 16:10:00,23.96,23.96,23.96,23.96,137512.0,BTU +2023-11-28 16:08:00,23.72,23.72,23.72,23.72,1.0,BTU +2023-11-28 16:06:00,23.96,23.96,23.96,23.96,578.0,BTU +2023-11-28 16:01:00,23.96,23.96,23.96,23.96,6841.0,BTU +2023-11-28 16:00:00,23.96,23.96,23.955,23.96,300730.0,BTU +2023-11-28 15:59:00,23.935,23.96,23.935,23.955,82286.0,BTU +2023-11-28 15:58:00,23.935,23.94,23.92,23.935,37325.0,BTU +2023-11-28 15:57:00,23.925,23.94,23.92,23.935,24857.0,BTU +2023-11-28 15:56:00,23.92,23.93,23.915,23.925,11843.0,BTU +2023-11-28 15:55:00,23.895,23.93,23.895,23.915,26546.0,BTU +2023-11-28 15:54:00,23.895,23.9,23.89,23.89,12494.0,BTU +2023-11-28 15:53:00,23.89,23.9,23.885,23.895,15773.0,BTU +2023-11-28 15:52:00,23.865,23.905,23.865,23.895,15653.0,BTU +2023-11-28 15:51:00,23.865,23.87,23.851,23.865,14057.0,BTU +2023-11-28 15:50:00,23.881,23.895,23.86,23.861,10622.0,BTU +2023-11-28 15:49:00,23.845,23.885,23.84,23.88,15379.0,BTU +2023-11-28 15:48:00,23.84,23.85,23.84,23.845,1714.0,BTU +2023-11-28 15:47:00,23.865,23.87,23.84,23.84,9714.0,BTU +2023-11-28 15:46:00,23.87,23.87,23.86,23.87,6205.0,BTU +2023-11-28 15:45:00,23.865,23.87,23.86,23.865,2793.0,BTU +2023-11-28 15:44:00,23.865,23.87,23.86,23.86,5123.0,BTU +2023-11-28 15:43:00,23.86,23.87,23.86,23.865,1481.0,BTU +2023-11-28 15:42:00,23.855,23.865,23.855,23.865,4730.0,BTU +2023-11-28 15:41:00,23.86,23.86,23.85,23.85,1441.0,BTU +2023-11-28 15:40:00,23.855,23.86,23.85,23.855,5252.0,BTU +2023-11-28 15:39:00,23.86,23.86,23.85,23.855,12913.0,BTU +2023-11-28 15:38:00,23.845,23.855,23.845,23.855,2374.0,BTU +2023-11-28 15:37:00,23.845,23.852,23.832,23.845,5565.0,BTU +2023-11-28 15:36:00,23.87,23.87,23.845,23.845,6236.0,BTU +2023-11-28 15:35:00,23.87,23.875,23.865,23.875,4238.0,BTU +2023-11-28 15:34:00,23.875,23.885,23.86,23.875,8063.0,BTU +2023-11-28 15:33:00,23.87,23.88,23.87,23.88,2366.0,BTU +2023-11-28 15:32:00,23.825,23.865,23.825,23.86,7107.0,BTU +2023-11-28 15:31:00,23.825,23.83,23.81,23.827,5415.0,BTU +2023-11-28 15:30:00,23.825,23.83,23.82,23.825,2091.0,BTU +2023-11-28 15:29:00,23.825,23.83,23.805,23.83,5151.0,BTU +2023-11-28 15:28:00,23.825,23.83,23.82,23.825,2130.0,BTU +2023-11-28 15:27:00,23.825,23.825,23.825,23.825,1108.0,BTU +2023-11-28 15:26:00,23.82,23.83,23.815,23.83,2874.0,BTU +2023-11-28 15:25:00,23.795,23.82,23.795,23.81,3897.0,BTU +2023-11-28 15:24:00,23.795,23.8,23.76,23.795,11667.0,BTU +2023-11-28 15:23:00,23.73,23.78,23.72,23.78,27389.0,BTU +2023-11-28 15:22:00,23.725,23.74,23.725,23.73,2227.0,BTU +2023-11-28 15:21:00,23.722,23.73,23.71,23.725,3052.0,BTU +2023-11-28 15:20:00,23.75,23.75,23.725,23.725,8068.0,BTU +2023-11-28 15:19:00,23.755,23.76,23.75,23.755,10981.0,BTU +2023-11-28 15:18:00,23.77,23.78,23.76,23.76,4035.0,BTU +2023-11-28 15:17:00,23.77,23.77,23.765,23.77,1172.0,BTU +2023-11-28 15:16:00,23.79,23.795,23.78,23.78,4767.0,BTU +2023-11-28 15:15:00,23.795,23.795,23.785,23.79,2592.0,BTU +2023-11-28 15:14:00,23.82,23.825,23.795,23.8,9092.0,BTU +2023-11-28 15:13:00,23.83,23.835,23.82,23.825,7318.0,BTU +2023-11-28 15:12:00,23.825,23.835,23.82,23.835,1445.0,BTU +2023-11-28 15:11:00,23.82,23.825,23.82,23.825,917.0,BTU +2023-11-28 15:10:00,23.82,23.83,23.82,23.825,3392.0,BTU +2023-11-28 15:09:00,23.845,23.845,23.825,23.825,2963.0,BTU +2023-11-28 15:08:00,23.84,23.85,23.835,23.85,4074.0,BTU +2023-11-28 15:07:00,23.845,23.845,23.845,23.845,995.0,BTU +2023-11-28 15:06:00,23.835,23.84,23.83,23.84,1568.0,BTU +2023-11-28 15:05:00,23.84,23.855,23.84,23.84,5008.0,BTU +2023-11-28 15:04:00,23.84,23.852,23.84,23.849,3201.0,BTU +2023-11-28 15:03:00,23.835,23.84,23.835,23.835,3476.0,BTU +2023-11-28 15:02:00,23.85,23.855,23.84,23.84,3592.0,BTU +2023-11-28 15:01:00,23.85,23.855,23.85,23.855,2039.0,BTU +2023-11-28 15:00:00,23.86,23.86,23.85,23.85,1131.0,BTU +2023-11-28 14:59:00,23.865,23.875,23.858,23.858,3424.0,BTU +2023-11-28 14:58:00,23.86,23.865,23.86,23.865,4035.0,BTU +2023-11-28 14:57:00,23.855,23.855,23.85,23.85,2896.0,BTU +2023-11-28 14:56:00,23.855,23.86,23.85,23.855,1548.0,BTU +2023-11-28 14:55:00,23.855,23.855,23.855,23.855,588.0,BTU +2023-11-28 14:53:00,23.86,23.86,23.86,23.86,1316.0,BTU +2023-11-28 14:52:00,23.865,23.87,23.865,23.87,4267.0,BTU +2023-11-28 14:51:00,23.865,23.865,23.865,23.865,952.0,BTU +2023-11-28 14:50:00,23.86,23.865,23.86,23.86,2546.0,BTU +2023-11-28 14:49:00,23.86,23.865,23.855,23.865,2342.0,BTU +2023-11-28 14:48:00,23.86,23.86,23.86,23.86,307.0,BTU +2023-11-28 14:47:00,23.87,23.875,23.851,23.865,4011.0,BTU +2023-11-28 14:46:00,23.875,23.875,23.87,23.875,505.0,BTU +2023-11-28 14:45:00,23.87,23.88,23.87,23.871,3194.0,BTU +2023-11-28 14:44:00,23.875,23.875,23.86,23.86,1293.0,BTU +2023-11-28 14:43:00,23.87,23.88,23.87,23.872,2071.0,BTU +2023-11-28 14:42:00,23.855,23.86,23.85,23.86,1219.0,BTU +2023-11-28 14:41:00,23.865,23.865,23.86,23.86,1359.0,BTU +2023-11-28 14:40:00,23.85,23.86,23.85,23.86,953.0,BTU +2023-11-28 14:39:00,23.85,23.86,23.85,23.86,645.0,BTU +2023-11-28 14:38:00,23.85,23.865,23.85,23.855,6234.0,BTU +2023-11-28 14:37:00,23.86,23.86,23.85,23.85,834.0,BTU +2023-11-28 14:36:00,23.865,23.865,23.86,23.865,1926.0,BTU +2023-11-28 14:35:00,23.85,23.875,23.85,23.855,15202.0,BTU +2023-11-28 14:34:00,23.832,23.845,23.833,23.845,1958.0,BTU +2023-11-28 14:33:00,23.83,23.835,23.825,23.825,1653.0,BTU +2023-11-28 14:32:00,23.835,23.84,23.83,23.835,3323.0,BTU +2023-11-28 14:31:00,23.83,23.84,23.83,23.835,1810.0,BTU +2023-11-28 14:30:00,23.83,23.83,23.82,23.825,8551.0,BTU +2023-11-28 14:29:00,23.83,23.84,23.83,23.836,441.0,BTU +2023-11-28 14:28:00,23.845,23.845,23.835,23.835,2038.0,BTU +2023-11-28 14:27:00,23.83,23.84,23.828,23.84,7264.0,BTU +2023-11-28 14:26:00,23.86,23.86,23.835,23.84,2193.0,BTU +2023-11-28 14:25:00,23.87,23.875,23.87,23.87,1936.0,BTU +2023-11-28 14:24:00,23.88,23.88,23.86,23.88,3969.0,BTU +2023-11-28 14:23:00,23.89,23.89,23.88,23.88,1185.0,BTU +2023-11-28 14:22:00,23.895,23.9,23.895,23.895,1483.0,BTU +2023-11-28 14:21:00,23.9,23.905,23.9,23.9,760.0,BTU +2023-11-28 14:20:00,23.905,23.905,23.87,23.9,25031.0,BTU +2023-11-28 14:19:00,23.91,23.91,23.9,23.905,4391.0,BTU +2023-11-28 14:18:00,23.925,23.93,23.92,23.92,2127.0,BTU +2023-11-28 14:17:00,23.92,23.925,23.92,23.921,354.0,BTU +2023-11-28 14:16:00,23.92,23.93,23.92,23.925,949.0,BTU +2023-11-28 14:15:00,23.925,23.927,23.923,23.925,1295.0,BTU +2023-11-28 14:14:00,23.93,23.93,23.93,23.93,345.0,BTU +2023-11-28 14:13:00,23.93,23.934,23.92,23.93,4203.0,BTU +2023-11-28 14:12:00,23.94,23.94,23.93,23.93,1683.0,BTU +2023-11-28 14:11:00,23.95,23.95,23.94,23.945,943.0,BTU +2023-11-28 14:10:00,23.93,23.93,23.93,23.93,570.0,BTU +2023-11-28 14:09:00,23.915,23.93,23.915,23.93,1282.0,BTU +2023-11-28 14:08:00,23.915,23.915,23.91,23.91,1436.0,BTU +2023-11-28 14:07:00,23.925,23.925,23.92,23.92,721.0,BTU +2023-11-28 14:06:00,23.9,23.92,23.9,23.915,12943.0,BTU +2023-11-28 14:05:00,23.93,23.94,23.9,23.9,13136.0,BTU +2023-11-28 14:04:00,23.95,23.95,23.935,23.935,2183.0,BTU +2023-11-28 14:03:00,23.94,23.95,23.94,23.95,2482.0,BTU +2023-11-28 14:02:00,23.945,23.945,23.935,23.94,1056.0,BTU +2023-11-28 14:01:00,23.93,23.94,23.93,23.94,2080.0,BTU +2023-11-28 14:00:00,23.935,23.935,23.925,23.925,594.0,BTU +2023-11-28 13:59:00,23.94,23.94,23.935,23.935,359.0,BTU +2023-11-28 13:58:00,23.945,23.965,23.94,23.94,8608.0,BTU +2023-11-28 13:57:00,23.95,23.95,23.95,23.95,1585.0,BTU +2023-11-28 13:56:00,23.945,23.95,23.945,23.95,1132.0,BTU +2023-11-28 13:55:00,23.94,23.95,23.94,23.95,2757.0,BTU +2023-11-28 13:54:00,23.95,23.96,23.94,23.95,5101.0,BTU +2023-11-28 13:53:00,23.92,23.945,23.92,23.945,932.0,BTU +2023-11-28 13:52:00,23.915,23.92,23.91,23.91,686.0,BTU +2023-11-28 13:51:00,23.92,23.92,23.91,23.92,2193.0,BTU +2023-11-28 13:50:00,23.92,23.93,23.92,23.925,922.0,BTU +2023-11-28 13:49:00,23.915,23.935,23.91,23.93,10017.0,BTU +2023-11-28 13:48:00,23.905,23.91,23.905,23.91,762.0,BTU +2023-11-28 13:47:00,23.9,23.91,23.9,23.91,714.0,BTU +2023-11-28 13:46:00,23.9,23.9,23.895,23.9,1652.0,BTU +2023-11-28 13:45:00,23.87,23.9,23.87,23.895,5831.0,BTU +2023-11-28 13:44:00,23.865,23.875,23.865,23.87,1749.0,BTU +2023-11-28 13:43:00,23.87,23.875,23.87,23.87,3143.0,BTU +2023-11-28 13:42:00,23.875,23.875,23.86,23.86,2725.0,BTU +2023-11-28 13:41:00,23.88,23.88,23.88,23.88,822.0,BTU +2023-11-28 13:40:00,23.88,23.89,23.875,23.875,2213.0,BTU +2023-11-28 13:39:00,23.87,23.88,23.87,23.875,500.0,BTU +2023-11-28 13:38:00,23.88,23.88,23.875,23.88,651.0,BTU +2023-11-28 13:37:00,23.87,23.89,23.87,23.88,4538.0,BTU +2023-11-28 13:36:00,23.87,23.87,23.87,23.87,320.0,BTU +2023-11-28 13:35:00,23.87,23.875,23.87,23.87,1244.0,BTU +2023-11-28 13:34:00,23.86,23.875,23.86,23.875,6791.0,BTU +2023-11-28 13:33:00,23.861,23.875,23.86,23.86,5415.0,BTU +2023-11-28 13:32:00,23.885,23.885,23.87,23.87,1125.0,BTU +2023-11-28 13:31:00,23.895,23.895,23.885,23.89,1040.0,BTU +2023-11-28 13:30:00,23.89,23.89,23.89,23.89,1063.0,BTU +2023-11-28 13:29:00,23.895,23.9,23.895,23.895,2836.0,BTU +2023-11-28 13:28:00,23.91,23.915,23.9,23.9,1937.0,BTU +2023-11-28 13:27:00,23.9,23.915,23.9,23.915,1085.0,BTU +2023-11-28 13:26:00,23.91,23.91,23.885,23.9,4321.0,BTU +2023-11-28 13:25:00,23.915,23.92,23.915,23.92,904.0,BTU +2023-11-28 13:24:00,23.91,23.91,23.91,23.91,258.0,BTU +2023-11-28 13:23:00,23.915,23.915,23.915,23.915,938.0,BTU +2023-11-28 13:22:00,23.89,23.91,23.89,23.91,3702.0,BTU +2023-11-28 13:21:00,23.9,23.9,23.895,23.895,404.0,BTU +2023-11-28 13:20:00,23.895,23.92,23.893,23.92,2947.0,BTU +2023-11-28 13:19:00,23.905,23.915,23.894,23.9,4555.0,BTU +2023-11-28 13:18:00,23.92,23.92,23.9,23.9,7304.0,BTU +2023-11-28 13:17:00,23.935,23.945,23.93,23.93,6728.0,BTU +2023-11-28 13:16:00,23.93,23.94,23.93,23.94,603.0,BTU +2023-11-28 13:15:00,23.96,23.96,23.93,23.93,3426.0,BTU +2023-11-28 13:14:00,23.93,23.95,23.92,23.94,7216.0,BTU +2023-11-28 13:13:00,23.935,23.935,23.93,23.93,845.0,BTU +2023-11-28 13:12:00,23.955,23.955,23.93,23.935,2266.0,BTU +2023-11-28 13:11:00,23.95,23.96,23.95,23.96,1064.0,BTU +2023-11-28 13:10:00,23.955,23.98,23.93,23.96,11319.0,BTU +2023-11-28 13:09:00,23.955,23.975,23.95,23.951,5001.0,BTU +2023-11-28 13:08:00,23.965,23.965,23.96,23.96,610.0,BTU +2023-11-28 13:07:00,23.98,23.98,23.96,23.97,1974.0,BTU +2023-11-28 13:06:00,23.994,23.995,23.99,23.99,6348.0,BTU +2023-11-28 13:05:00,23.97,24.0,23.97,23.99,5162.0,BTU +2023-11-28 13:04:00,23.96,23.97,23.96,23.97,1084.0,BTU +2023-11-28 13:03:00,23.96,23.97,23.96,23.965,3334.0,BTU +2023-11-28 13:02:00,23.96,23.96,23.925,23.96,3936.0,BTU +2023-11-28 13:01:00,23.96,23.97,23.96,23.96,1716.0,BTU +2023-11-28 13:00:00,23.99,23.99,23.94,23.94,1763.0,BTU +2023-11-28 12:59:00,23.98,24.0,23.975,23.998,4993.0,BTU +2023-11-28 12:58:00,23.95,23.975,23.95,23.97,5622.0,BTU +2023-11-28 12:57:00,23.975,23.975,23.955,23.96,3670.0,BTU +2023-11-28 12:56:00,24.04,24.04,23.98,23.98,19099.0,BTU +2023-11-28 12:55:00,24.04,24.045,24.035,24.035,2251.0,BTU +2023-11-28 12:54:00,24.04,24.045,24.04,24.045,406.0,BTU +2023-11-28 12:53:00,24.04,24.04,24.04,24.04,540.0,BTU +2023-11-28 12:52:00,24.045,24.045,24.04,24.04,1942.0,BTU +2023-11-28 12:51:00,24.045,24.045,24.04,24.04,1167.0,BTU +2023-11-28 12:50:00,24.015,24.04,24.01,24.04,6642.0,BTU +2023-11-28 12:49:00,24.02,24.025,24.015,24.02,2365.0,BTU +2023-11-28 12:48:00,24.02,24.025,24.02,24.02,3197.0,BTU +2023-11-28 12:47:00,24.02,24.025,24.02,24.02,2012.0,BTU +2023-11-28 12:46:00,24.015,24.025,24.01,24.01,3217.0,BTU +2023-11-28 12:45:00,24.025,24.03,24.015,24.015,3869.0,BTU +2023-11-28 12:44:00,24.02,24.03,24.02,24.03,6593.0,BTU +2023-11-28 12:43:00,24.01,24.02,24.01,24.02,1302.0,BTU +2023-11-28 12:42:00,24.02,24.02,24.01,24.01,821.0,BTU +2023-11-28 12:41:00,24.01,24.01,24.01,24.01,531.0,BTU +2023-11-28 12:40:00,24.015,24.02,24.01,24.02,1155.0,BTU +2023-11-28 12:39:00,23.99,24.0,23.99,24.0,422.0,BTU +2023-11-28 12:38:00,24.01,24.01,23.99,23.99,2049.0,BTU +2023-11-28 12:37:00,23.98,24.005,23.98,24.0,3415.0,BTU +2023-11-28 12:36:00,23.97,23.975,23.965,23.975,1801.0,BTU +2023-11-28 12:35:00,23.96,23.97,23.96,23.96,881.0,BTU +2023-11-28 12:34:00,23.97,23.975,23.97,23.97,721.0,BTU +2023-11-28 12:33:00,23.965,23.965,23.965,23.965,811.0,BTU +2023-11-28 12:32:00,24.0,24.01,23.97,23.97,4047.0,BTU +2023-11-28 12:31:00,23.945,23.99,23.945,23.99,4410.0,BTU +2023-11-28 12:30:00,23.96,23.97,23.945,23.945,4726.0,BTU +2023-11-28 12:29:00,23.965,23.97,23.955,23.962,3916.0,BTU +2023-11-28 12:28:00,23.96,23.965,23.935,23.965,5738.0,BTU +2023-11-28 12:27:00,23.98,23.98,23.96,23.97,86398.0,BTU +2023-11-28 12:26:00,23.99,23.99,23.975,23.98,4531.0,BTU +2023-11-28 12:25:00,24.0,24.0,23.97,23.975,6132.0,BTU +2023-11-28 12:24:00,24.0,24.0,24.0,24.0,2933.0,BTU +2023-11-28 12:23:00,23.979,23.99,23.97,23.99,10979.0,BTU +2023-11-28 12:22:00,23.98,23.98,23.98,23.98,876.0,BTU +2023-11-28 12:21:00,23.97,23.97,23.965,23.97,689.0,BTU +2023-11-28 12:20:00,23.95,23.97,23.95,23.97,2899.0,BTU +2023-11-28 12:19:00,23.98,23.98,23.96,23.96,1293.0,BTU +2023-11-28 12:18:00,23.98,23.99,23.98,23.98,404.0,BTU +2023-11-28 12:17:00,23.975,23.99,23.965,23.99,7794.0,BTU +2023-11-28 12:16:00,23.98,23.995,23.975,23.975,3653.0,BTU +2023-11-28 12:15:00,23.96,23.99,23.96,23.985,6214.0,BTU +2023-11-28 12:14:00,23.975,23.975,23.96,23.96,593.0,BTU +2023-11-28 12:13:00,23.99,23.99,23.98,23.98,1561.0,BTU +2023-11-28 12:12:00,23.99,24.0,23.99,24.0,590.0,BTU +2023-11-28 12:11:00,23.99,24.03,23.99,23.995,51894.0,BTU +2023-11-28 12:10:00,23.985,23.985,23.985,23.985,1076.0,BTU +2023-11-28 12:09:00,24.02,24.02,23.975,23.98,28610.0,BTU +2023-11-28 12:08:00,24.02,24.03,24.005,24.025,40992.0,BTU +2023-11-28 12:07:00,24.0,24.045,23.995,24.02,35149.0,BTU +2023-11-28 12:06:00,24.01,24.01,24.01,24.01,1423.0,BTU +2023-11-28 12:05:00,24.02,24.02,24.01,24.01,1177.0,BTU +2023-11-28 12:04:00,23.995,24.02,23.98,24.015,23441.0,BTU +2023-11-28 12:03:00,24.01,24.01,23.99,23.99,2480.0,BTU +2023-11-28 12:02:00,24.01,24.01,24.01,24.01,123.0,BTU +2023-11-28 12:00:00,24.02,24.02,24.01,24.01,371.0,BTU +2023-11-28 11:59:00,24.03,24.03,24.015,24.015,3735.0,BTU +2023-11-28 11:58:00,24.025,24.025,24.02,24.025,762.0,BTU +2023-11-28 11:57:00,24.035,24.035,24.02,24.025,2773.0,BTU +2023-11-28 11:56:00,24.035,24.04,24.035,24.04,2626.0,BTU +2023-11-28 11:54:00,24.022,24.03,24.022,24.03,1292.0,BTU +2023-11-28 11:53:00,24.02,24.045,24.01,24.02,22030.0,BTU +2023-11-28 11:52:00,23.995,24.035,23.995,24.03,20212.0,BTU +2023-11-28 11:51:00,24.02,24.02,24.0,24.0,1432.0,BTU +2023-11-28 11:50:00,24.01,24.03,24.0,24.02,24891.0,BTU +2023-11-28 11:49:00,24.025,24.025,23.99,24.0,5257.0,BTU +2023-11-28 11:48:00,24.03,24.035,24.01,24.02,33331.0,BTU +2023-11-28 11:47:00,24.065,24.065,24.03,24.03,4438.0,BTU +2023-11-28 11:46:00,24.07,24.09,24.04,24.065,11028.0,BTU +2023-11-28 11:45:00,24.03,24.07,24.03,24.07,3268.0,BTU +2023-11-28 11:44:00,23.965,24.02,23.965,24.02,81186.0,BTU +2023-11-28 11:43:00,23.96,23.97,23.96,23.97,1331.0,BTU +2023-11-28 11:42:00,23.95,23.96,23.95,23.95,4106.0,BTU +2023-11-28 11:41:00,23.94,23.945,23.94,23.945,931.0,BTU +2023-11-28 11:40:00,23.95,23.965,23.945,23.945,1724.0,BTU +2023-11-28 11:39:00,23.92,23.955,23.915,23.94,147478.0,BTU +2023-11-28 11:38:00,23.93,23.93,23.91,23.91,4575.0,BTU +2023-11-28 11:37:00,23.96,23.96,23.93,23.93,2144.0,BTU +2023-11-28 11:36:00,23.97,23.97,23.97,23.97,800.0,BTU +2023-11-28 11:35:00,23.955,23.98,23.955,23.965,7983.0,BTU +2023-11-28 11:34:00,23.95,23.955,23.95,23.95,1377.0,BTU +2023-11-28 11:33:00,23.955,23.955,23.945,23.95,1129.0,BTU +2023-11-28 11:32:00,23.98,23.98,23.95,23.95,3464.0,BTU +2023-11-28 11:31:00,23.98,23.99,23.97,23.985,4915.0,BTU +2023-11-28 11:30:00,23.96,23.98,23.96,23.975,1886.0,BTU +2023-11-28 11:29:00,23.95,23.96,23.95,23.95,2061.0,BTU +2023-11-28 11:28:00,23.98,23.98,23.955,23.955,5996.0,BTU +2023-11-28 11:27:00,23.97,23.99,23.97,23.99,1511.0,BTU +2023-11-28 11:26:00,23.97,23.97,23.97,23.97,261.0,BTU +2023-11-28 11:25:00,24.0,24.0,23.97,23.97,2937.0,BTU +2023-11-28 11:24:00,24.005,24.02,24.0,24.005,8949.0,BTU +2023-11-28 11:23:00,23.975,24.005,23.97,24.005,15295.0,BTU +2023-11-28 11:22:00,23.971,23.971,23.97,23.97,570.0,BTU +2023-11-28 11:21:00,23.98,23.98,23.97,23.97,1738.0,BTU +2023-11-28 11:20:00,23.935,23.98,23.935,23.98,2206.0,BTU +2023-11-28 11:19:00,23.925,23.945,23.925,23.94,3479.0,BTU +2023-11-28 11:18:00,23.92,23.929,23.915,23.929,2556.0,BTU +2023-11-28 11:17:00,23.929,23.935,23.92,23.92,3824.0,BTU +2023-11-28 11:16:00,23.935,23.94,23.925,23.925,2133.0,BTU +2023-11-28 11:15:00,23.93,23.935,23.93,23.935,496.0,BTU +2023-11-28 11:14:00,23.96,23.96,23.93,23.93,2368.0,BTU +2023-11-28 11:13:00,23.94,23.96,23.94,23.96,1798.0,BTU +2023-11-28 11:12:00,23.94,23.945,23.94,23.945,1932.0,BTU +2023-11-28 11:11:00,23.95,23.95,23.94,23.94,1293.0,BTU +2023-11-28 11:10:00,23.965,23.968,23.95,23.95,2095.0,BTU +2023-11-28 11:09:00,23.95,23.97,23.95,23.97,3914.0,BTU +2023-11-28 11:08:00,23.94,23.945,23.94,23.945,1868.0,BTU +2023-11-28 11:07:00,23.94,23.94,23.92,23.935,2964.0,BTU +2023-11-28 11:06:00,23.935,23.94,23.93,23.935,1994.0,BTU +2023-11-28 11:05:00,23.93,23.93,23.92,23.93,883.0,BTU +2023-11-28 11:04:00,23.93,23.935,23.93,23.93,1678.0,BTU +2023-11-28 11:03:00,23.955,23.955,23.925,23.925,3462.0,BTU +2023-11-28 11:02:00,23.95,23.95,23.95,23.95,345.0,BTU +2023-11-28 11:01:00,23.97,23.97,23.955,23.955,1652.0,BTU +2023-11-28 11:00:00,23.98,23.985,23.975,23.975,2697.0,BTU +2023-11-28 10:59:00,23.963,23.97,23.96,23.97,1650.0,BTU +2023-11-28 10:58:00,23.961,23.98,23.96,23.96,8051.0,BTU +2023-11-28 10:57:00,23.955,23.97,23.94,23.96,3743.0,BTU +2023-11-28 10:56:00,23.95,23.96,23.92,23.96,12577.0,BTU +2023-11-28 10:55:00,23.91,23.955,23.91,23.955,2218.0,BTU +2023-11-28 10:54:00,23.88,23.92,23.88,23.915,3257.0,BTU +2023-11-28 10:53:00,23.895,23.895,23.88,23.88,1419.0,BTU +2023-11-28 10:52:00,23.87,23.895,23.87,23.881,1365.0,BTU +2023-11-28 10:51:00,23.88,23.885,23.87,23.87,1225.0,BTU +2023-11-28 10:50:00,23.89,23.89,23.86,23.875,2675.0,BTU +2023-11-28 10:49:00,23.885,23.9,23.88,23.89,1814.0,BTU +2023-11-28 10:48:00,23.88,23.88,23.87,23.875,2149.0,BTU +2023-11-28 10:47:00,23.89,23.89,23.87,23.885,3343.0,BTU +2023-11-28 10:46:00,23.9,23.91,23.88,23.88,1242.0,BTU +2023-11-28 10:45:00,23.95,23.95,23.91,23.915,2820.0,BTU +2023-11-28 10:44:00,23.94,23.955,23.935,23.955,6585.0,BTU +2023-11-28 10:43:00,23.96,23.96,23.94,23.94,770.0,BTU +2023-11-28 10:42:00,23.93,23.96,23.92,23.95,1663.0,BTU +2023-11-28 10:41:00,23.93,23.935,23.92,23.925,1303.0,BTU +2023-11-28 10:40:00,23.875,23.945,23.875,23.93,8848.0,BTU +2023-11-28 10:39:00,23.89,23.89,23.855,23.865,2142.0,BTU +2023-11-28 10:38:00,23.86,23.885,23.85,23.885,4886.0,BTU +2023-11-28 10:37:00,23.88,23.885,23.85,23.85,2364.0,BTU +2023-11-28 10:36:00,23.9,23.9,23.895,23.895,1247.0,BTU +2023-11-28 10:35:00,23.9,23.9,23.89,23.89,1593.0,BTU +2023-11-28 10:34:00,23.91,23.91,23.9,23.9,1812.0,BTU +2023-11-28 10:33:00,23.92,23.92,23.91,23.915,1841.0,BTU +2023-11-28 10:32:00,23.925,23.93,23.92,23.93,846.0,BTU +2023-11-28 10:31:00,23.92,23.93,23.91,23.93,2609.0,BTU +2023-11-28 10:30:00,23.93,23.935,23.92,23.935,2056.0,BTU +2023-11-28 10:29:00,23.91,23.94,23.91,23.93,2840.0,BTU +2023-11-28 10:28:00,23.91,23.915,23.91,23.91,933.0,BTU +2023-11-28 10:27:00,23.91,23.92,23.91,23.92,736.0,BTU +2023-11-28 10:26:00,23.91,23.915,23.9,23.915,2821.0,BTU +2023-11-28 10:25:00,23.92,23.93,23.92,23.92,1461.0,BTU +2023-11-28 10:24:00,23.895,23.93,23.89,23.93,6333.0,BTU +2023-11-28 10:23:00,23.9,23.915,23.89,23.89,4012.0,BTU +2023-11-28 10:22:00,23.895,23.905,23.895,23.905,1566.0,BTU +2023-11-28 10:21:00,23.879,23.895,23.87,23.895,5698.0,BTU +2023-11-28 10:20:00,23.89,23.895,23.87,23.88,4032.0,BTU +2023-11-28 10:19:00,23.89,23.895,23.89,23.895,2379.0,BTU +2023-11-28 10:18:00,23.89,23.9,23.88,23.895,2668.0,BTU +2023-11-28 10:17:00,23.85,23.89,23.85,23.89,2702.0,BTU +2023-11-28 10:16:00,23.865,23.865,23.849,23.849,1216.0,BTU +2023-11-28 10:15:00,23.845,23.88,23.845,23.855,3118.0,BTU +2023-11-28 10:14:00,23.85,23.85,23.825,23.85,2292.0,BTU +2023-11-28 10:13:00,23.86,23.86,23.855,23.855,533.0,BTU +2023-11-28 10:12:00,23.87,23.87,23.86,23.87,1376.0,BTU +2023-11-28 10:11:00,23.862,23.88,23.86,23.88,3923.0,BTU +2023-11-28 10:10:00,23.89,23.89,23.869,23.88,3452.0,BTU +2023-11-28 10:09:00,23.91,23.935,23.9,23.9,3656.0,BTU +2023-11-28 10:08:00,23.917,23.917,23.905,23.905,2984.0,BTU +2023-11-28 10:07:00,23.925,23.935,23.92,23.92,2762.0,BTU +2023-11-28 10:06:00,23.9,23.93,23.9,23.93,2621.0,BTU +2023-11-28 10:05:00,23.9,23.92,23.89,23.92,4892.0,BTU +2023-11-28 10:04:00,23.88,23.9,23.87,23.895,12157.0,BTU +2023-11-28 10:03:00,23.9,23.9,23.87,23.875,4804.0,BTU +2023-11-28 10:02:00,23.91,23.92,23.91,23.91,1632.0,BTU +2023-11-28 10:01:00,23.87,23.89,23.855,23.89,3237.0,BTU +2023-11-28 10:00:00,23.9,23.9,23.87,23.87,1952.0,BTU +2023-11-28 09:59:00,23.86,23.915,23.86,23.91,1856.0,BTU +2023-11-28 09:58:00,23.84,23.85,23.84,23.85,1806.0,BTU +2023-11-28 09:57:00,23.85,23.85,23.84,23.844,802.0,BTU +2023-11-28 09:56:00,23.87,23.87,23.86,23.86,829.0,BTU +2023-11-28 09:55:00,23.86,23.87,23.86,23.87,752.0,BTU +2023-11-28 09:54:00,23.83,23.86,23.83,23.86,2645.0,BTU +2023-11-28 09:53:00,23.83,23.845,23.83,23.83,5787.0,BTU +2023-11-28 09:52:00,23.9,23.9,23.85,23.86,1579.0,BTU +2023-11-28 09:51:00,23.95,23.95,23.91,23.91,2073.0,BTU +2023-11-28 09:50:00,23.91,23.95,23.88,23.95,4885.0,BTU +2023-11-28 09:49:00,23.96,23.96,23.9,23.9,9552.0,BTU +2023-11-28 09:48:00,23.99,24.01,23.96,23.96,5856.0,BTU +2023-11-28 09:47:00,24.0,24.0,23.97,23.99,3162.0,BTU +2023-11-28 09:46:00,24.02,24.03,24.0,24.0,2380.0,BTU +2023-11-28 09:45:00,23.96,24.035,23.96,24.02,4365.0,BTU +2023-11-28 09:44:00,23.965,23.965,23.96,23.96,1052.0,BTU +2023-11-28 09:43:00,23.96,23.97,23.95,23.97,3231.0,BTU +2023-11-28 09:42:00,23.95,23.97,23.94,23.97,2401.0,BTU +2023-11-28 09:41:00,23.9,23.95,23.9,23.94,3805.0,BTU +2023-11-28 09:40:00,23.91,23.96,23.91,23.91,3999.0,BTU +2023-11-28 09:39:00,23.85,23.912,23.85,23.91,4576.0,BTU +2023-11-28 09:38:00,23.86,23.86,23.84,23.84,9764.0,BTU +2023-11-28 09:37:00,23.89,23.895,23.87,23.87,2125.0,BTU +2023-11-28 09:36:00,23.93,23.93,23.875,23.89,2639.0,BTU +2023-11-28 09:35:00,23.91,23.96,23.88,23.94,13094.0,BTU +2023-11-28 09:34:00,23.94,23.94,23.9,23.93,2281.0,BTU +2023-11-28 09:33:00,23.98,23.98,23.95,23.95,500.0,BTU +2023-11-28 09:32:00,23.98,23.989,23.95,23.98,3498.0,BTU +2023-11-28 09:31:00,24.082,24.082,23.99,24.056,2142.0,BTU +2023-11-28 09:30:00,24.09,24.14,24.08,24.1,18417.0,BTU +2023-11-28 09:29:00,24.02,24.02,24.01,24.01,100.0,BTU +2023-11-28 09:28:00,24.1,24.1,24.1,24.1,1.0,BTU +2023-11-28 09:24:00,24.1,24.1,24.1,24.1,211.0,BTU +2023-11-28 09:21:00,24.01,24.01,24.01,24.01,1.0,BTU +2023-11-28 09:16:00,24.0,24.0,24.0,24.0,28.0,BTU +2023-11-28 09:11:00,23.96,23.96,23.96,23.96,30.0,BTU +2023-11-28 08:57:00,24.0,24.0,24.0,24.0,2.0,BTU +2023-11-28 08:00:00,24.0,24.12,24.0,24.0,116.0,BTU +2023-11-28 07:54:00,24.01,24.01,24.01,24.01,100.0,BTU +2023-11-28 06:35:00,23.71,23.71,23.71,23.71,3.0,BTU +2023-11-28 05:48:00,24.0,24.0,24.0,24.0,40.0,BTU +2023-11-28 05:42:00,23.98,23.99,23.98,23.99,25.0,BTU +2023-11-27 19:00:00,23.99,23.99,23.99,23.99,457939.0,BTU +2023-11-27 18:36:00,24.11,24.11,24.11,24.11,10.0,BTU +2023-11-27 18:30:00,23.99,23.99,23.99,23.99,457939.0,BTU +2023-11-27 17:20:00,23.95,23.95,23.95,23.95,20.0,BTU +2023-11-27 16:57:00,23.95,23.95,23.95,23.95,100.0,BTU +2023-11-27 16:32:00,23.99,23.99,23.99,23.99,10.0,BTU +2023-11-27 16:20:00,23.99,23.99,23.99,23.99,38.0,BTU +2023-11-27 16:10:00,23.99,23.99,23.99,23.99,457939.0,BTU +2023-11-27 16:02:00,24.03,24.03,24.03,24.03,100.0,BTU +2023-11-27 16:00:00,23.99,23.99,23.985,23.99,970486.0,BTU +2023-11-27 15:59:00,23.98,24.0,23.98,23.99,298284.0,BTU +2023-11-27 15:58:00,23.995,24.0,23.98,23.98,61209.0,BTU +2023-11-27 15:57:00,24.05,24.06,24.0,24.0,58801.0,BTU +2023-11-27 15:56:00,24.06,24.06,24.05,24.055,14650.0,BTU +2023-11-27 15:55:00,24.03,24.06,24.03,24.06,29344.0,BTU +2023-11-27 15:54:00,24.045,24.05,24.03,24.03,17424.0,BTU +2023-11-27 15:53:00,24.03,24.05,24.02,24.045,19178.0,BTU +2023-11-27 15:52:00,24.045,24.05,24.03,24.03,14160.0,BTU +2023-11-27 15:51:00,24.06,24.065,24.04,24.045,10418.0,BTU +2023-11-27 15:50:00,24.03,24.06,24.02,24.055,8941.0,BTU +2023-11-27 15:49:00,24.01,24.047,24.01,24.035,30867.0,BTU +2023-11-27 15:48:00,24.04,24.05,24.01,24.01,10167.0,BTU +2023-11-27 15:47:00,24.05,24.05,24.04,24.04,8485.0,BTU +2023-11-27 15:46:00,24.08,24.08,24.05,24.065,14095.0,BTU +2023-11-27 15:45:00,24.088,24.088,24.05,24.085,11759.0,BTU +2023-11-27 15:44:00,24.05,24.087,24.045,24.08,22679.0,BTU +2023-11-27 15:43:00,24.055,24.055,24.04,24.045,4481.0,BTU +2023-11-27 15:42:00,24.03,24.06,24.03,24.05,7800.0,BTU +2023-11-27 15:41:00,24.05,24.05,24.02,24.025,10047.0,BTU +2023-11-27 15:40:00,24.07,24.07,24.05,24.05,5238.0,BTU +2023-11-27 15:39:00,24.065,24.08,24.065,24.065,8067.0,BTU +2023-11-27 15:38:00,24.045,24.065,24.04,24.065,5686.0,BTU +2023-11-27 15:37:00,24.045,24.045,24.04,24.041,2715.0,BTU +2023-11-27 15:36:00,24.03,24.05,24.03,24.045,8585.0,BTU +2023-11-27 15:35:00,24.035,24.035,24.02,24.02,7084.0,BTU +2023-11-27 15:34:00,24.05,24.05,24.035,24.035,9656.0,BTU +2023-11-27 15:33:00,24.025,24.06,24.025,24.05,13352.0,BTU +2023-11-27 15:32:00,24.025,24.03,24.015,24.025,5121.0,BTU +2023-11-27 15:31:00,24.045,24.045,24.02,24.02,4645.0,BTU +2023-11-27 15:30:00,24.06,24.065,24.04,24.04,4708.0,BTU +2023-11-27 15:29:00,24.04,24.055,24.04,24.055,3166.0,BTU +2023-11-27 15:28:00,24.055,24.055,24.04,24.041,3989.0,BTU +2023-11-27 15:27:00,24.05,24.06,24.05,24.05,600.0,BTU +2023-11-27 15:26:00,24.04,24.05,24.035,24.05,4441.0,BTU +2023-11-27 15:25:00,24.065,24.065,24.04,24.04,5723.0,BTU +2023-11-27 15:24:00,24.06,24.065,24.06,24.06,4391.0,BTU +2023-11-27 15:23:00,24.05,24.065,24.05,24.06,3905.0,BTU +2023-11-27 15:22:00,24.07,24.07,24.05,24.05,8044.0,BTU +2023-11-27 15:21:00,24.09,24.09,24.065,24.075,7408.0,BTU +2023-11-27 15:20:00,24.09,24.095,24.09,24.09,929.0,BTU +2023-11-27 15:19:00,24.1,24.1,24.09,24.09,6336.0,BTU +2023-11-27 15:18:00,24.07,24.095,24.07,24.095,5259.0,BTU +2023-11-27 15:17:00,24.06,24.07,24.06,24.07,1554.0,BTU +2023-11-27 15:16:00,24.055,24.07,24.055,24.07,3521.0,BTU +2023-11-27 15:15:00,24.09,24.095,24.05,24.05,26979.0,BTU +2023-11-27 15:14:00,24.095,24.105,24.09,24.1,3421.0,BTU +2023-11-27 15:13:00,24.075,24.095,24.075,24.095,5533.0,BTU +2023-11-27 15:12:00,24.075,24.08,24.07,24.08,2267.0,BTU +2023-11-27 15:11:00,24.075,24.075,24.07,24.072,739.0,BTU +2023-11-27 15:10:00,24.105,24.105,24.08,24.08,3280.0,BTU +2023-11-27 15:09:00,24.115,24.12,24.1,24.105,7010.0,BTU +2023-11-27 15:08:00,24.105,24.12,24.105,24.12,9243.0,BTU +2023-11-27 15:07:00,24.105,24.105,24.1,24.105,10007.0,BTU +2023-11-27 15:06:00,24.09,24.105,24.09,24.1,5921.0,BTU +2023-11-27 15:05:00,24.085,24.09,24.08,24.085,3765.0,BTU +2023-11-27 15:04:00,24.075,24.09,24.075,24.085,2248.0,BTU +2023-11-27 15:03:00,24.05,24.075,24.05,24.075,4179.0,BTU +2023-11-27 15:02:00,24.04,24.05,24.03,24.04,2350.0,BTU +2023-11-27 15:01:00,24.05,24.05,24.025,24.04,6373.0,BTU +2023-11-27 15:00:00,24.055,24.055,24.05,24.055,886.0,BTU +2023-11-27 14:59:00,24.04,24.055,24.04,24.05,3734.0,BTU +2023-11-27 14:58:00,24.04,24.05,24.03,24.05,8178.0,BTU +2023-11-27 14:57:00,24.045,24.045,24.04,24.04,2262.0,BTU +2023-11-27 14:56:00,24.05,24.05,24.045,24.045,3086.0,BTU +2023-11-27 14:55:00,24.03,24.049,24.029,24.045,4680.0,BTU +2023-11-27 14:54:00,24.03,24.03,24.02,24.025,543.0,BTU +2023-11-27 14:53:00,24.02,24.025,24.02,24.025,959.0,BTU +2023-11-27 14:52:00,24.01,24.01,24.01,24.01,4181.0,BTU +2023-11-27 14:51:00,24.03,24.03,24.01,24.015,4856.0,BTU +2023-11-27 14:50:00,24.03,24.03,24.02,24.03,1348.0,BTU +2023-11-27 14:49:00,24.04,24.045,24.02,24.02,6412.0,BTU +2023-11-27 14:48:00,24.045,24.055,24.04,24.05,3094.0,BTU +2023-11-27 14:47:00,24.04,24.05,24.04,24.05,488.0,BTU +2023-11-27 14:46:00,24.03,24.045,24.03,24.045,2101.0,BTU +2023-11-27 14:45:00,24.025,24.035,24.02,24.02,3127.0,BTU +2023-11-27 14:44:00,24.02,24.025,24.015,24.025,4132.0,BTU +2023-11-27 14:43:00,24.02,24.02,23.99,24.017,9252.0,BTU +2023-11-27 14:42:00,24.02,24.025,24.02,24.025,1241.0,BTU +2023-11-27 14:41:00,24.02,24.025,24.02,24.025,687.0,BTU +2023-11-27 14:40:00,24.026,24.026,24.02,24.025,5138.0,BTU +2023-11-27 14:39:00,24.025,24.025,24.02,24.02,2045.0,BTU +2023-11-27 14:38:00,24.03,24.035,24.02,24.03,4158.0,BTU +2023-11-27 14:37:00,24.03,24.035,24.03,24.031,600.0,BTU +2023-11-27 14:36:00,24.025,24.04,24.025,24.04,3895.0,BTU +2023-11-27 14:35:00,24.03,24.03,24.0,24.0,5542.0,BTU +2023-11-27 14:34:00,24.015,24.03,24.015,24.03,1115.0,BTU +2023-11-27 14:33:00,23.98,24.02,23.96,24.02,16099.0,BTU +2023-11-27 14:32:00,24.025,24.025,23.98,23.98,6098.0,BTU +2023-11-27 14:31:00,24.04,24.04,24.02,24.025,4587.0,BTU +2023-11-27 14:30:00,24.07,24.07,24.04,24.045,2291.0,BTU +2023-11-27 14:29:00,24.05,24.07,24.045,24.06,9880.0,BTU +2023-11-27 14:28:00,24.04,24.05,24.04,24.045,3193.0,BTU +2023-11-27 14:27:00,24.022,24.035,24.022,24.035,2395.0,BTU +2023-11-27 14:26:00,24.03,24.03,24.025,24.03,857.0,BTU +2023-11-27 14:25:00,24.015,24.03,24.01,24.017,9036.0,BTU +2023-11-27 14:24:00,23.995,24.02,23.995,24.015,8816.0,BTU +2023-11-27 14:23:00,23.995,23.995,23.99,23.995,32849.0,BTU +2023-11-27 14:22:00,23.99,23.995,23.977,23.995,46557.0,BTU +2023-11-27 14:21:00,23.985,23.985,23.985,23.985,880.0,BTU +2023-11-27 14:20:00,24.0,24.005,23.99,23.99,3585.0,BTU +2023-11-27 14:19:00,23.98,24.005,23.98,24.0,3717.0,BTU +2023-11-27 14:18:00,23.99,23.99,23.98,23.98,3163.0,BTU +2023-11-27 14:17:00,24.0,24.0,23.98,23.985,2775.0,BTU +2023-11-27 14:16:00,23.97,23.99,23.97,23.99,3176.0,BTU +2023-11-27 14:15:00,23.97,23.97,23.97,23.97,535.0,BTU +2023-11-27 14:14:00,23.95,23.97,23.95,23.965,6157.0,BTU +2023-11-27 14:13:00,23.975,23.975,23.95,23.95,3936.0,BTU +2023-11-27 14:12:00,23.965,23.975,23.965,23.975,1433.0,BTU +2023-11-27 14:11:00,23.96,23.97,23.96,23.965,1692.0,BTU +2023-11-27 14:10:00,23.94,23.95,23.935,23.95,3535.0,BTU +2023-11-27 14:09:00,23.94,23.96,23.93,23.93,3711.0,BTU +2023-11-27 14:08:00,23.98,23.98,23.94,23.94,3967.0,BTU +2023-11-27 14:07:00,23.983,23.985,23.97,23.97,3290.0,BTU +2023-11-27 14:06:00,23.985,23.985,23.98,23.985,1554.0,BTU +2023-11-27 14:05:00,23.985,23.99,23.98,23.985,1694.0,BTU +2023-11-27 14:04:00,23.995,23.995,23.99,23.995,1638.0,BTU +2023-11-27 14:03:00,23.99,24.0,23.99,24.0,2282.0,BTU +2023-11-27 14:02:00,23.98,23.99,23.98,23.985,2620.0,BTU +2023-11-27 14:01:00,23.96,23.99,23.96,23.98,2767.0,BTU +2023-11-27 14:00:00,23.95,23.96,23.945,23.96,3581.0,BTU +2023-11-27 13:59:00,23.955,23.96,23.94,23.95,2318.0,BTU +2023-11-27 13:58:00,23.95,23.965,23.95,23.95,2085.0,BTU +2023-11-27 13:57:00,23.96,23.96,23.95,23.95,968.0,BTU +2023-11-27 13:56:00,23.96,23.97,23.95,23.95,2578.0,BTU +2023-11-27 13:55:00,23.96,23.97,23.96,23.965,3069.0,BTU +2023-11-27 13:54:00,23.96,23.96,23.955,23.955,2189.0,BTU +2023-11-27 13:53:00,23.95,23.975,23.95,23.97,3371.0,BTU +2023-11-27 13:52:00,23.93,23.945,23.925,23.945,2490.0,BTU +2023-11-27 13:51:00,23.925,23.93,23.91,23.93,6474.0,BTU +2023-11-27 13:50:00,23.925,23.93,23.925,23.925,1267.0,BTU +2023-11-27 13:49:00,23.935,23.935,23.925,23.925,788.0,BTU +2023-11-27 13:48:00,23.93,23.935,23.93,23.935,1412.0,BTU +2023-11-27 13:47:00,23.937,23.937,23.935,23.935,366.0,BTU +2023-11-27 13:46:00,23.955,23.955,23.935,23.935,2998.0,BTU +2023-11-27 13:45:00,23.945,23.955,23.94,23.955,3316.0,BTU +2023-11-27 13:44:00,23.95,23.95,23.95,23.95,940.0,BTU +2023-11-27 13:43:00,23.977,23.977,23.96,23.96,3814.0,BTU +2023-11-27 13:42:00,23.945,23.975,23.945,23.975,5067.0,BTU +2023-11-27 13:41:00,23.97,23.97,23.93,23.94,6715.0,BTU +2023-11-27 13:40:00,23.995,23.995,23.97,23.97,3234.0,BTU +2023-11-27 13:39:00,24.02,24.02,23.98,23.99,7708.0,BTU +2023-11-27 13:38:00,24.025,24.03,24.02,24.025,2706.0,BTU +2023-11-27 13:37:00,24.02,24.03,24.02,24.025,1211.0,BTU +2023-11-27 13:36:00,24.03,24.047,24.02,24.02,4850.0,BTU +2023-11-27 13:35:00,24.025,24.03,24.025,24.03,1427.0,BTU +2023-11-27 13:34:00,24.025,24.03,24.02,24.03,1055.0,BTU +2023-11-27 13:33:00,24.03,24.03,24.021,24.025,1095.0,BTU +2023-11-27 13:32:00,24.015,24.02,24.015,24.02,2130.0,BTU +2023-11-27 13:30:00,24.02,24.02,24.005,24.01,3766.0,BTU +2023-11-27 13:29:00,23.995,24.01,23.995,24.01,5918.0,BTU +2023-11-27 13:28:00,24.005,24.005,23.985,23.99,5219.0,BTU +2023-11-27 13:27:00,24.0,24.005,24.0,24.005,343.0,BTU +2023-11-27 13:26:00,24.0,24.01,24.0,24.01,842.0,BTU +2023-11-27 13:25:00,24.005,24.01,23.995,24.01,5492.0,BTU +2023-11-27 13:24:00,24.0,24.005,24.0,24.0,1463.0,BTU +2023-11-27 13:23:00,24.015,24.02,24.0,24.0,3173.0,BTU +2023-11-27 13:22:00,24.01,24.02,24.01,24.01,1693.0,BTU +2023-11-27 13:21:00,24.03,24.03,24.0,24.0,3748.0,BTU +2023-11-27 13:20:00,24.01,24.02,24.0,24.02,3290.0,BTU +2023-11-27 13:19:00,24.0,24.02,24.0,24.02,2124.0,BTU +2023-11-27 13:18:00,24.0,24.0,23.995,24.0,686.0,BTU +2023-11-27 13:17:00,24.0,24.0,24.0,24.0,586.0,BTU +2023-11-27 13:16:00,24.0,24.0,23.98,23.995,5098.0,BTU +2023-11-27 13:15:00,24.0,24.01,24.0,24.0,1629.0,BTU +2023-11-27 13:14:00,24.01,24.01,23.988,24.0,4429.0,BTU +2023-11-27 13:13:00,24.005,24.005,23.99,24.0,2207.0,BTU +2023-11-27 13:12:00,24.025,24.025,24.0,24.0,5012.0,BTU +2023-11-27 13:11:00,24.01,24.025,24.01,24.025,2851.0,BTU +2023-11-27 13:10:00,24.0,24.015,24.0,24.015,5097.0,BTU +2023-11-27 13:09:00,23.99,24.01,23.99,24.01,2528.0,BTU +2023-11-27 13:08:00,23.965,23.985,23.96,23.985,8595.0,BTU +2023-11-27 13:07:00,23.98,24.0,23.97,23.97,5123.0,BTU +2023-11-27 13:06:00,23.945,23.975,23.94,23.975,3270.0,BTU +2023-11-27 13:05:00,23.94,23.945,23.94,23.945,1034.0,BTU +2023-11-27 13:04:00,23.93,23.94,23.93,23.94,2203.0,BTU +2023-11-27 13:03:00,23.945,23.95,23.94,23.94,2251.0,BTU +2023-11-27 13:02:00,23.94,23.945,23.94,23.94,4166.0,BTU +2023-11-27 13:01:00,23.92,23.935,23.92,23.935,1147.0,BTU +2023-11-27 13:00:00,23.935,23.935,23.925,23.925,2265.0,BTU +2023-11-27 12:59:00,23.94,23.945,23.935,23.935,3360.0,BTU +2023-11-27 12:57:00,23.92,23.94,23.92,23.939,1678.0,BTU +2023-11-27 12:56:00,23.92,23.93,23.91,23.93,3778.0,BTU +2023-11-27 12:55:00,23.91,23.92,23.91,23.92,1997.0,BTU +2023-11-27 12:54:00,23.91,23.915,23.91,23.91,2373.0,BTU +2023-11-27 12:53:00,23.92,23.92,23.915,23.915,1442.0,BTU +2023-11-27 12:52:00,23.93,23.93,23.92,23.925,3220.0,BTU +2023-11-27 12:51:00,23.93,23.94,23.93,23.93,739.0,BTU +2023-11-27 12:50:00,23.95,23.96,23.94,23.94,4435.0,BTU +2023-11-27 12:49:00,23.96,23.96,23.955,23.955,1596.0,BTU +2023-11-27 12:48:00,23.96,23.965,23.96,23.965,1436.0,BTU +2023-11-27 12:47:00,23.975,23.977,23.96,23.96,6426.0,BTU +2023-11-27 12:46:00,23.97,23.975,23.965,23.975,3900.0,BTU +2023-11-27 12:45:00,23.97,23.97,23.96,23.965,1447.0,BTU +2023-11-27 12:44:00,23.985,23.985,23.965,23.965,3189.0,BTU +2023-11-27 12:43:00,23.985,23.985,23.98,23.985,493.0,BTU +2023-11-27 12:42:00,23.985,23.985,23.985,23.985,558.0,BTU +2023-11-27 12:41:00,23.98,23.99,23.98,23.98,2233.0,BTU +2023-11-27 12:40:00,23.97,23.98,23.97,23.98,1050.0,BTU +2023-11-27 12:39:00,23.97,23.98,23.97,23.97,1504.0,BTU +2023-11-27 12:38:00,23.98,23.98,23.975,23.975,1616.0,BTU +2023-11-27 12:37:00,23.98,23.985,23.978,23.98,3295.0,BTU +2023-11-27 12:36:00,23.99,23.995,23.98,23.985,2020.0,BTU +2023-11-27 12:35:00,23.98,23.995,23.98,23.985,3262.0,BTU +2023-11-27 12:34:00,23.96,23.975,23.96,23.975,2248.0,BTU +2023-11-27 12:33:00,23.97,23.97,23.96,23.96,2339.0,BTU +2023-11-27 12:32:00,23.96,23.96,23.94,23.96,1925.0,BTU +2023-11-27 12:31:00,23.955,23.97,23.955,23.965,3070.0,BTU +2023-11-27 12:30:00,23.96,23.96,23.94,23.95,1775.0,BTU +2023-11-27 12:29:00,23.98,23.98,23.97,23.97,3505.0,BTU +2023-11-27 12:28:00,23.94,23.975,23.94,23.975,4333.0,BTU +2023-11-27 12:27:00,23.935,23.935,23.935,23.935,1161.0,BTU +2023-11-27 12:26:00,23.935,23.935,23.935,23.935,628.0,BTU +2023-11-27 12:25:00,23.955,23.955,23.93,23.935,4031.0,BTU +2023-11-27 12:24:00,23.945,23.955,23.945,23.955,1017.0,BTU +2023-11-27 12:23:00,23.94,23.95,23.94,23.95,2126.0,BTU +2023-11-27 12:22:00,23.92,23.935,23.92,23.935,1320.0,BTU +2023-11-27 12:21:00,23.95,23.955,23.92,23.92,3556.0,BTU +2023-11-27 12:20:00,23.915,23.955,23.91,23.955,4336.0,BTU +2023-11-27 12:19:00,23.915,23.92,23.915,23.92,633.0,BTU +2023-11-27 12:18:00,23.91,23.925,23.91,23.915,3241.0,BTU +2023-11-27 12:17:00,23.915,23.915,23.91,23.91,2869.0,BTU +2023-11-27 12:16:00,23.91,23.92,23.91,23.92,1294.0,BTU +2023-11-27 12:15:00,23.909,23.909,23.905,23.905,499.0,BTU +2023-11-27 12:14:00,23.895,23.905,23.895,23.9,1253.0,BTU +2023-11-27 12:13:00,23.89,23.895,23.885,23.895,2982.0,BTU +2023-11-27 12:12:00,23.89,23.9,23.89,23.9,749.0,BTU +2023-11-27 12:11:00,23.9,23.9,23.87,23.88,1463.0,BTU +2023-11-27 12:10:00,23.89,23.9,23.89,23.9,1815.0,BTU +2023-11-27 12:09:00,23.91,23.91,23.89,23.89,2483.0,BTU +2023-11-27 12:08:00,23.895,23.9,23.875,23.9,2842.0,BTU +2023-11-27 12:07:00,23.89,23.89,23.89,23.89,1111.0,BTU +2023-11-27 12:06:00,23.895,23.895,23.89,23.89,3186.0,BTU +2023-11-27 12:05:00,23.935,23.935,23.91,23.91,1272.0,BTU +2023-11-27 12:04:00,23.93,23.93,23.91,23.925,1932.0,BTU +2023-11-27 12:03:00,23.95,23.95,23.94,23.94,3771.0,BTU +2023-11-27 12:02:00,23.91,23.95,23.91,23.95,4004.0,BTU +2023-11-27 12:01:00,23.88,23.91,23.88,23.91,3724.0,BTU +2023-11-27 12:00:00,23.9,23.91,23.87,23.87,9230.0,BTU +2023-11-27 11:59:00,23.9,23.9,23.89,23.9,4780.0,BTU +2023-11-27 11:58:00,23.915,23.915,23.88,23.89,3914.0,BTU +2023-11-27 11:57:00,23.91,23.92,23.91,23.91,3915.0,BTU +2023-11-27 11:56:00,23.885,23.91,23.88,23.91,5087.0,BTU +2023-11-27 11:55:00,23.885,23.89,23.88,23.885,2331.0,BTU +2023-11-27 11:54:00,23.88,23.89,23.875,23.88,12642.0,BTU +2023-11-27 11:53:00,23.89,23.9,23.89,23.89,1241.0,BTU +2023-11-27 11:52:00,23.92,23.92,23.89,23.89,6550.0,BTU +2023-11-27 11:51:00,23.885,23.915,23.885,23.915,3120.0,BTU +2023-11-27 11:50:00,23.88,23.88,23.88,23.88,4975.0,BTU +2023-11-27 11:49:00,23.89,23.89,23.885,23.885,1406.0,BTU +2023-11-27 11:48:00,23.9,23.91,23.89,23.9,3021.0,BTU +2023-11-27 11:47:00,23.91,23.91,23.875,23.895,8587.0,BTU +2023-11-27 11:46:00,23.92,23.93,23.915,23.915,2676.0,BTU +2023-11-27 11:45:00,23.915,23.92,23.915,23.915,774.0,BTU +2023-11-27 11:44:00,23.9,23.91,23.9,23.91,1951.0,BTU +2023-11-27 11:43:00,23.89,23.9,23.89,23.9,1569.0,BTU +2023-11-27 11:42:00,23.889,23.895,23.885,23.895,1890.0,BTU +2023-11-27 11:41:00,23.89,23.89,23.875,23.88,8679.0,BTU +2023-11-27 11:40:00,23.89,23.89,23.875,23.885,9729.0,BTU +2023-11-27 11:39:00,23.89,23.895,23.88,23.895,1760.0,BTU +2023-11-27 11:38:00,23.89,23.89,23.885,23.89,1773.0,BTU +2023-11-27 11:37:00,23.89,23.9,23.88,23.88,3270.0,BTU +2023-11-27 11:36:00,23.87,23.88,23.87,23.88,1882.0,BTU +2023-11-27 11:35:00,23.86,23.87,23.845,23.869,5628.0,BTU +2023-11-27 11:34:00,23.865,23.865,23.861,23.861,348.0,BTU +2023-11-27 11:33:00,23.86,23.86,23.86,23.86,935.0,BTU +2023-11-27 11:32:00,23.88,23.88,23.85,23.85,2239.0,BTU +2023-11-27 11:31:00,23.895,23.9,23.885,23.9,4067.0,BTU +2023-11-27 11:30:00,23.89,23.89,23.885,23.885,1360.0,BTU +2023-11-27 11:29:00,23.89,23.895,23.885,23.89,10049.0,BTU +2023-11-27 11:28:00,23.9,23.9,23.89,23.89,2856.0,BTU +2023-11-27 11:27:00,23.9,23.91,23.9,23.91,1212.0,BTU +2023-11-27 11:26:00,23.92,23.929,23.89,23.89,5458.0,BTU +2023-11-27 11:25:00,23.89,23.917,23.89,23.917,6575.0,BTU +2023-11-27 11:24:00,23.9,23.9,23.885,23.89,4845.0,BTU +2023-11-27 11:23:00,23.9,23.9,23.9,23.9,1416.0,BTU +2023-11-27 11:22:00,23.89,23.9,23.875,23.9,9711.0,BTU +2023-11-27 11:21:00,23.89,23.89,23.885,23.89,2868.0,BTU +2023-11-27 11:20:00,23.89,23.9,23.88,23.9,4601.0,BTU +2023-11-27 11:18:00,23.885,23.895,23.885,23.895,3822.0,BTU +2023-11-27 11:17:00,23.885,23.89,23.88,23.885,5436.0,BTU +2023-11-27 11:16:00,23.91,23.92,23.9,23.9,4632.0,BTU +2023-11-27 11:15:00,23.89,23.915,23.89,23.915,2286.0,BTU +2023-11-27 11:14:00,23.869,23.89,23.865,23.89,24043.0,BTU +2023-11-27 11:13:00,23.85,23.87,23.85,23.865,5283.0,BTU +2023-11-27 11:12:00,23.87,23.87,23.86,23.86,1899.0,BTU +2023-11-27 11:11:00,23.85,23.88,23.85,23.87,8637.0,BTU +2023-11-27 11:10:00,23.855,23.86,23.85,23.859,1368.0,BTU +2023-11-27 11:09:00,23.87,23.87,23.86,23.86,1008.0,BTU +2023-11-27 11:08:00,23.865,23.865,23.86,23.86,904.0,BTU +2023-11-27 11:07:00,23.89,23.89,23.865,23.865,1771.0,BTU +2023-11-27 11:06:00,23.87,23.885,23.86,23.885,1770.0,BTU +2023-11-27 11:05:00,23.87,23.895,23.87,23.89,1844.0,BTU +2023-11-27 11:04:00,23.875,23.88,23.86,23.86,1661.0,BTU +2023-11-27 11:03:00,23.85,23.875,23.85,23.875,3229.0,BTU +2023-11-27 11:02:00,23.87,23.87,23.86,23.86,1501.0,BTU +2023-11-27 11:01:00,23.91,23.91,23.88,23.88,4612.0,BTU +2023-11-27 11:00:00,23.875,23.9,23.875,23.88,2744.0,BTU +2023-11-27 10:59:00,23.87,23.88,23.87,23.88,1459.0,BTU +2023-11-27 10:58:00,23.87,23.87,23.86,23.86,2825.0,BTU +2023-11-27 10:57:00,23.88,23.88,23.875,23.88,1668.0,BTU +2023-11-27 10:56:00,23.87,23.885,23.86,23.885,4888.0,BTU +2023-11-27 10:55:00,23.88,23.88,23.875,23.875,2055.0,BTU +2023-11-27 10:54:00,23.87,23.875,23.87,23.875,464.0,BTU +2023-11-27 10:53:00,23.89,23.89,23.875,23.88,5355.0,BTU +2023-11-27 10:52:00,23.885,23.885,23.88,23.885,1086.0,BTU +2023-11-27 10:51:00,23.9,23.9,23.88,23.89,1926.0,BTU +2023-11-27 10:50:00,23.885,23.9,23.885,23.9,2376.0,BTU +2023-11-27 10:49:00,23.88,23.89,23.865,23.88,3017.0,BTU +2023-11-27 10:48:00,23.92,23.92,23.89,23.89,4271.0,BTU +2023-11-27 10:47:00,23.94,23.94,23.91,23.92,3322.0,BTU +2023-11-27 10:46:00,23.94,23.95,23.94,23.95,817.0,BTU +2023-11-27 10:45:00,23.94,23.94,23.93,23.93,650.0,BTU +2023-11-27 10:44:00,23.96,23.96,23.93,23.93,2020.0,BTU +2023-11-27 10:43:00,23.94,23.97,23.935,23.955,8189.0,BTU +2023-11-27 10:42:00,23.91,23.93,23.91,23.93,1972.0,BTU +2023-11-27 10:41:00,23.91,23.92,23.9,23.91,3200.0,BTU +2023-11-27 10:40:00,23.9,23.91,23.9,23.905,2776.0,BTU +2023-11-27 10:39:00,23.9,23.9,23.89,23.9,1749.0,BTU +2023-11-27 10:38:00,23.89,23.92,23.885,23.905,6993.0,BTU +2023-11-27 10:37:00,23.91,23.91,23.89,23.89,6150.0,BTU +2023-11-27 10:36:00,23.88,23.905,23.88,23.905,2324.0,BTU +2023-11-27 10:35:00,23.87,23.875,23.86,23.875,3634.0,BTU +2023-11-27 10:34:00,23.89,23.895,23.88,23.885,2757.0,BTU +2023-11-27 10:33:00,23.895,23.895,23.88,23.884,2762.0,BTU +2023-11-27 10:32:00,23.895,23.9,23.895,23.9,649.0,BTU +2023-11-27 10:31:00,23.89,23.89,23.885,23.89,1727.0,BTU +2023-11-27 10:30:00,23.9,23.905,23.895,23.9,1363.0,BTU +2023-11-27 10:29:00,23.93,23.93,23.89,23.905,6424.0,BTU +2023-11-27 10:28:00,23.92,23.925,23.91,23.925,1918.0,BTU +2023-11-27 10:27:00,23.91,23.92,23.91,23.92,831.0,BTU +2023-11-27 10:26:00,23.9,23.92,23.9,23.9,1636.0,BTU +2023-11-27 10:25:00,23.86,23.9,23.86,23.9,3463.0,BTU +2023-11-27 10:24:00,23.91,23.91,23.86,23.86,3537.0,BTU +2023-11-27 10:23:00,23.885,23.91,23.885,23.9,2748.0,BTU +2023-11-27 10:22:00,23.88,23.89,23.88,23.89,848.0,BTU +2023-11-27 10:21:00,23.925,23.925,23.88,23.88,7887.0,BTU +2023-11-27 10:20:00,23.91,23.94,23.91,23.93,2066.0,BTU +2023-11-27 10:19:00,23.91,23.925,23.91,23.91,4570.0,BTU +2023-11-27 10:18:00,23.92,23.92,23.895,23.905,2920.0,BTU +2023-11-27 10:17:00,23.885,23.9,23.88,23.9,1987.0,BTU +2023-11-27 10:16:00,23.88,23.88,23.87,23.87,1325.0,BTU +2023-11-27 10:15:00,23.89,23.895,23.885,23.89,2125.0,BTU +2023-11-27 10:14:00,23.91,23.91,23.885,23.885,3407.0,BTU +2023-11-27 10:13:00,23.929,23.929,23.915,23.915,1796.0,BTU +2023-11-27 10:12:00,23.88,23.91,23.876,23.91,1841.0,BTU +2023-11-27 10:11:00,23.875,23.885,23.87,23.87,3198.0,BTU +2023-11-27 10:10:00,23.87,23.885,23.87,23.875,3655.0,BTU +2023-11-27 10:09:00,23.888,23.888,23.87,23.87,1106.0,BTU +2023-11-27 10:08:00,23.92,23.93,23.89,23.89,3654.0,BTU +2023-11-27 10:07:00,23.929,23.955,23.925,23.93,3619.0,BTU +2023-11-27 10:06:00,23.89,23.93,23.89,23.93,4571.0,BTU +2023-11-27 10:05:00,23.87,23.88,23.85,23.879,3030.0,BTU +2023-11-27 10:04:00,23.851,23.87,23.849,23.869,13027.0,BTU +2023-11-27 10:03:00,23.9,23.9,23.85,23.85,1895.0,BTU +2023-11-27 10:02:00,23.91,23.92,23.89,23.905,5028.0,BTU +2023-11-27 10:01:00,23.93,23.97,23.925,23.925,10469.0,BTU +2023-11-27 10:00:00,23.93,23.935,23.92,23.93,2402.0,BTU +2023-11-27 09:59:00,23.97,23.97,23.93,23.93,2253.0,BTU +2023-11-27 09:58:00,23.941,23.98,23.941,23.97,1858.0,BTU +2023-11-27 09:57:00,23.96,23.99,23.95,23.95,4123.0,BTU +2023-11-27 09:56:00,23.97,23.98,23.95,23.95,4223.0,BTU +2023-11-27 09:55:00,23.99,24.02,23.963,23.962,11544.0,BTU +2023-11-27 09:54:00,24.01,24.01,24.0,24.0,1800.0,BTU +2023-11-27 09:53:00,24.01,24.02,24.01,24.02,673.0,BTU +2023-11-27 09:52:00,24.07,24.07,24.01,24.01,3296.0,BTU +2023-11-27 09:51:00,24.08,24.11,24.08,24.09,5357.0,BTU +2023-11-27 09:50:00,24.06,24.12,24.06,24.09,8094.0,BTU +2023-11-27 09:49:00,24.11,24.11,24.04,24.08,6213.0,BTU +2023-11-27 09:48:00,24.14,24.16,24.11,24.13,10327.0,BTU +2023-11-27 09:47:00,24.03,24.15,24.03,24.14,7891.0,BTU +2023-11-27 09:46:00,24.02,24.04,24.02,24.029,2695.0,BTU +2023-11-27 09:45:00,23.98,24.04,23.96,24.02,5927.0,BTU +2023-11-27 09:44:00,23.98,24.01,23.96,23.98,6483.0,BTU +2023-11-27 09:43:00,24.04,24.06,23.969,23.97,10157.0,BTU +2023-11-27 09:42:00,23.97,24.04,23.965,24.04,5167.0,BTU +2023-11-27 09:41:00,24.04,24.07,23.97,23.98,27892.0,BTU +2023-11-27 09:40:00,24.06,24.1,24.05,24.05,1771.0,BTU +2023-11-27 09:39:00,24.13,24.13,24.058,24.06,3327.0,BTU +2023-11-27 09:38:00,24.07,24.13,24.07,24.12,5923.0,BTU +2023-11-27 09:37:00,24.0,24.075,24.0,24.05,11639.0,BTU +2023-11-27 09:36:00,23.98,24.03,23.98,24.02,5542.0,BTU +2023-11-27 09:35:00,24.0,24.02,23.97,23.98,3424.0,BTU +2023-11-27 09:34:00,23.93,24.0,23.92,23.975,6826.0,BTU +2023-11-27 09:33:00,23.89,23.93,23.87,23.87,3173.0,BTU +2023-11-27 09:32:00,23.85,23.88,23.74,23.86,33889.0,BTU +2023-11-27 09:31:00,23.91,23.91,23.89,23.89,550.0,BTU +2023-11-27 09:30:00,23.85,23.97,23.75,23.92,96785.0,BTU +2023-11-27 08:48:00,23.9,23.9,23.88,23.88,5.0,BTU +2023-11-27 08:03:00,23.93,23.93,23.72,23.73,188.0,BTU +2023-11-27 07:00:00,23.75,23.75,23.75,23.75,1.0,BTU +2023-11-27 06:28:00,23.97,23.97,23.97,23.97,20.0,BTU +2023-11-27 04:00:00,24.5,24.5,24.5,24.5,2.0,BTU +2023-11-24 17:00:00,23.97,23.97,23.97,23.97,90262.0,BTU +2023-11-24 16:16:00,24.05,24.05,24.05,24.05,20.0,BTU +2023-11-24 15:40:00,24.04,24.04,24.04,24.04,50.0,BTU +2023-11-24 15:37:00,24.05,24.05,24.05,24.05,200.0,BTU +2023-11-24 15:30:00,23.97,23.97,23.97,23.97,90262.0,BTU +2023-11-24 14:48:00,24.04,24.04,24.04,24.04,1.0,BTU +2023-11-24 14:37:00,23.82,23.82,23.82,23.82,10.0,BTU +2023-11-24 13:48:00,24.05,24.05,24.05,24.05,10.0,BTU +2023-11-24 13:42:00,23.99,23.99,23.99,23.99,500.0,BTU +2023-11-24 13:41:00,23.775,23.775,23.775,23.775,100.0,BTU +2023-11-24 13:28:00,23.97,23.97,23.97,23.97,188.0,BTU +2023-11-24 13:10:00,23.97,23.97,23.97,23.97,90262.0,BTU +2023-11-24 13:08:00,23.6,23.6,23.6,23.6,2.0,BTU +2023-11-24 13:01:00,23.97,23.97,23.97,23.97,834.0,BTU +2023-11-24 13:00:00,23.99,23.99,23.97,23.97,183542.0,BTU +2023-11-24 12:59:00,23.95,24.0,23.95,23.99,63041.0,BTU +2023-11-24 12:58:00,23.945,23.965,23.94,23.96,47426.0,BTU +2023-11-24 12:57:00,23.945,23.95,23.94,23.94,16237.0,BTU +2023-11-24 12:56:00,23.94,23.96,23.93,23.945,32694.0,BTU +2023-11-24 12:55:00,23.975,23.975,23.95,23.95,17141.0,BTU +2023-11-24 12:54:00,23.975,23.98,23.97,23.97,3777.0,BTU +2023-11-24 12:53:00,23.96,23.98,23.95,23.975,11275.0,BTU +2023-11-24 12:52:00,23.97,23.98,23.955,23.965,13428.0,BTU +2023-11-24 12:51:00,23.92,23.975,23.91,23.97,14552.0,BTU +2023-11-24 12:50:00,23.94,23.94,23.92,23.93,10027.0,BTU +2023-11-24 12:49:00,23.935,23.94,23.93,23.935,2628.0,BTU +2023-11-24 12:48:00,23.95,23.959,23.92,23.93,27454.0,BTU +2023-11-24 12:47:00,23.96,23.96,23.955,23.959,6945.0,BTU +2023-11-24 12:46:00,23.959,23.96,23.95,23.96,4625.0,BTU +2023-11-24 12:45:00,23.955,23.96,23.95,23.95,6529.0,BTU +2023-11-24 12:44:00,23.975,23.975,23.95,23.95,8153.0,BTU +2023-11-24 12:43:00,23.96,23.98,23.96,23.972,4854.0,BTU +2023-11-24 12:42:00,23.98,23.98,23.96,23.96,7341.0,BTU +2023-11-24 12:41:00,23.96,23.98,23.96,23.98,4720.0,BTU +2023-11-24 12:40:00,23.985,23.985,23.97,23.97,2265.0,BTU +2023-11-24 12:39:00,23.99,24.0,23.98,23.98,4768.0,BTU +2023-11-24 12:38:00,24.0,24.0,23.99,23.995,5235.0,BTU +2023-11-24 12:37:00,23.995,24.0,23.99,24.0,4598.0,BTU +2023-11-24 12:36:00,24.02,24.02,23.99,23.99,4735.0,BTU +2023-11-24 12:35:00,24.02,24.02,24.013,24.012,2955.0,BTU +2023-11-24 12:34:00,24.03,24.03,24.015,24.02,3100.0,BTU +2023-11-24 12:33:00,24.015,24.04,23.99,24.03,12388.0,BTU +2023-11-24 12:32:00,24.01,24.02,24.01,24.015,4934.0,BTU +2023-11-24 12:31:00,24.015,24.02,24.01,24.01,1685.0,BTU +2023-11-24 12:30:00,24.035,24.035,24.015,24.015,2167.0,BTU +2023-11-24 12:29:00,24.07,24.07,24.05,24.05,3719.0,BTU +2023-11-24 12:28:00,24.055,24.06,24.05,24.06,1878.0,BTU +2023-11-24 12:27:00,24.03,24.06,24.03,24.06,2958.0,BTU +2023-11-24 12:26:00,24.035,24.035,24.025,24.025,2136.0,BTU +2023-11-24 12:25:00,24.02,24.03,24.01,24.03,3329.0,BTU +2023-11-24 12:24:00,24.005,24.02,24.005,24.02,1297.0,BTU +2023-11-24 12:23:00,24.02,24.025,24.0,24.005,5789.0,BTU +2023-11-24 12:22:00,24.01,24.015,24.0,24.015,10487.0,BTU +2023-11-24 12:21:00,24.02,24.02,24.015,24.015,964.0,BTU +2023-11-24 12:20:00,24.015,24.02,24.01,24.01,1757.0,BTU +2023-11-24 12:19:00,24.025,24.025,24.01,24.01,2364.0,BTU +2023-11-24 12:18:00,24.02,24.025,24.01,24.025,3830.0,BTU +2023-11-24 12:17:00,24.03,24.035,24.02,24.023,1297.0,BTU +2023-11-24 12:16:00,24.03,24.035,24.025,24.035,2297.0,BTU +2023-11-24 12:15:00,24.03,24.03,24.02,24.025,1151.0,BTU +2023-11-24 12:14:00,24.03,24.035,24.03,24.035,626.0,BTU +2023-11-24 12:13:00,24.06,24.06,24.03,24.03,2559.0,BTU +2023-11-24 12:12:00,24.07,24.071,24.065,24.065,2720.0,BTU +2023-11-24 12:11:00,24.07,24.07,24.06,24.065,4963.0,BTU +2023-11-24 12:10:00,24.045,24.065,24.045,24.065,1978.0,BTU +2023-11-24 12:09:00,24.043,24.045,24.035,24.045,1773.0,BTU +2023-11-24 12:08:00,24.065,24.065,24.045,24.045,2832.0,BTU +2023-11-24 12:07:00,24.03,24.065,24.03,24.065,3194.0,BTU +2023-11-24 12:06:00,24.03,24.03,24.02,24.03,1860.0,BTU +2023-11-24 12:05:00,24.04,24.04,24.02,24.035,3181.0,BTU +2023-11-24 12:04:00,24.07,24.07,24.04,24.04,4950.0,BTU +2023-11-24 12:03:00,24.09,24.09,24.07,24.07,1955.0,BTU +2023-11-24 12:02:00,24.08,24.085,24.08,24.085,2033.0,BTU +2023-11-24 12:01:00,24.07,24.095,24.07,24.08,6308.0,BTU +2023-11-24 12:00:00,24.06,24.06,24.06,24.06,853.0,BTU +2023-11-24 11:59:00,24.08,24.08,24.05,24.05,2078.0,BTU +2023-11-24 11:58:00,24.075,24.075,24.07,24.075,2013.0,BTU +2023-11-24 11:57:00,24.07,24.075,24.07,24.07,1560.0,BTU +2023-11-24 11:56:00,24.07,24.07,24.065,24.065,494.0,BTU +2023-11-24 11:55:00,24.07,24.07,24.05,24.07,5980.0,BTU +2023-11-24 11:54:00,24.07,24.075,24.065,24.075,3000.0,BTU +2023-11-24 11:53:00,24.115,24.115,24.07,24.07,4937.0,BTU +2023-11-24 11:52:00,24.105,24.115,24.105,24.115,1159.0,BTU +2023-11-24 11:51:00,24.095,24.105,24.095,24.105,1068.0,BTU +2023-11-24 11:50:00,24.1,24.11,24.098,24.097,1483.0,BTU +2023-11-24 11:49:00,24.1,24.105,24.085,24.095,2682.0,BTU +2023-11-24 11:48:00,24.1,24.1,24.1,24.1,953.0,BTU +2023-11-24 11:47:00,24.08,24.105,24.08,24.1,2286.0,BTU +2023-11-24 11:46:00,24.09,24.09,24.08,24.09,1365.0,BTU +2023-11-24 11:45:00,24.079,24.1,24.079,24.095,2324.0,BTU +2023-11-24 11:44:00,24.085,24.086,24.08,24.08,1352.0,BTU +2023-11-24 11:43:00,24.08,24.085,24.08,24.085,1709.0,BTU +2023-11-24 11:42:00,24.08,24.08,24.07,24.08,2208.0,BTU +2023-11-24 11:41:00,24.11,24.11,24.08,24.09,2535.0,BTU +2023-11-24 11:40:00,24.099,24.12,24.099,24.12,2121.0,BTU +2023-11-24 11:39:00,24.08,24.08,24.05,24.08,12948.0,BTU +2023-11-24 11:38:00,24.1,24.1,24.08,24.09,3265.0,BTU +2023-11-24 11:37:00,24.105,24.11,24.105,24.11,1328.0,BTU +2023-11-24 11:36:00,24.09,24.115,24.09,24.105,3524.0,BTU +2023-11-24 11:35:00,24.1,24.1,24.07,24.08,2684.0,BTU +2023-11-24 11:34:00,24.15,24.15,24.11,24.11,2671.0,BTU +2023-11-24 11:33:00,24.15,24.155,24.15,24.155,2686.0,BTU +2023-11-24 11:32:00,24.157,24.16,24.157,24.16,519.0,BTU +2023-11-24 11:31:00,24.15,24.165,24.15,24.155,1571.0,BTU +2023-11-24 11:30:00,24.12,24.155,24.12,24.15,2199.0,BTU +2023-11-24 11:29:00,24.099,24.14,24.095,24.13,6854.0,BTU +2023-11-24 11:28:00,24.095,24.095,24.08,24.094,3846.0,BTU +2023-11-24 11:27:00,24.12,24.125,24.09,24.09,18803.0,BTU +2023-11-24 11:26:00,24.13,24.145,24.12,24.12,7933.0,BTU +2023-11-24 11:25:00,24.115,24.13,24.11,24.13,4719.0,BTU +2023-11-24 11:24:00,24.13,24.13,24.12,24.12,2442.0,BTU +2023-11-24 11:23:00,24.13,24.138,24.13,24.135,2207.0,BTU +2023-11-24 11:22:00,24.115,24.13,24.115,24.13,622.0,BTU +2023-11-24 11:21:00,24.095,24.115,24.09,24.115,3775.0,BTU +2023-11-24 11:20:00,24.105,24.11,24.1,24.1,2263.0,BTU +2023-11-24 11:19:00,24.1,24.1,24.09,24.09,1248.0,BTU +2023-11-24 11:18:00,24.115,24.115,24.1,24.1,4679.0,BTU +2023-11-24 11:17:00,24.12,24.12,24.115,24.115,2233.0,BTU +2023-11-24 11:16:00,24.09,24.11,24.09,24.11,2501.0,BTU +2023-11-24 11:15:00,24.08,24.08,24.07,24.08,2027.0,BTU +2023-11-24 11:14:00,24.09,24.09,24.06,24.08,3560.0,BTU +2023-11-24 11:13:00,24.09,24.115,24.085,24.105,1833.0,BTU +2023-11-24 11:12:00,24.065,24.1,24.065,24.1,3609.0,BTU +2023-11-24 11:11:00,24.08,24.08,24.06,24.06,1121.0,BTU +2023-11-24 11:10:00,24.08,24.085,24.08,24.085,1430.0,BTU +2023-11-24 11:09:00,24.1,24.1,24.07,24.08,3064.0,BTU +2023-11-24 11:08:00,24.1,24.105,24.09,24.09,4960.0,BTU +2023-11-24 11:07:00,24.12,24.12,24.1,24.1,1936.0,BTU +2023-11-24 11:06:00,24.125,24.13,24.12,24.12,1229.0,BTU +2023-11-24 11:05:00,24.16,24.16,24.12,24.13,3640.0,BTU +2023-11-24 11:04:00,24.16,24.165,24.16,24.165,874.0,BTU +2023-11-24 11:03:00,24.16,24.17,24.155,24.17,1997.0,BTU +2023-11-24 11:02:00,24.185,24.185,24.16,24.16,1499.0,BTU +2023-11-24 11:01:00,24.17,24.18,24.17,24.18,906.0,BTU +2023-11-24 11:00:00,24.18,24.18,24.165,24.165,4916.0,BTU +2023-11-24 10:59:00,24.19,24.19,24.18,24.18,2138.0,BTU +2023-11-24 10:58:00,24.18,24.2,24.175,24.2,2030.0,BTU +2023-11-24 10:57:00,24.19,24.19,24.18,24.18,922.0,BTU +2023-11-24 10:56:00,24.21,24.21,24.18,24.18,2432.0,BTU +2023-11-24 10:55:00,24.16,24.2,24.16,24.195,2301.0,BTU +2023-11-24 10:54:00,24.12,24.135,24.12,24.135,3959.0,BTU +2023-11-24 10:53:00,24.11,24.11,24.08,24.11,3145.0,BTU +2023-11-24 10:52:00,24.12,24.12,24.12,24.12,422.0,BTU +2023-11-24 10:51:00,24.13,24.135,24.12,24.12,8377.0,BTU +2023-11-24 10:50:00,24.14,24.14,24.135,24.135,1713.0,BTU +2023-11-24 10:49:00,24.17,24.17,24.13,24.13,2826.0,BTU +2023-11-24 10:48:00,24.17,24.175,24.17,24.175,628.0,BTU +2023-11-24 10:47:00,24.16,24.165,24.15,24.16,5700.0,BTU +2023-11-24 10:46:00,24.15,24.16,24.14,24.15,8311.0,BTU +2023-11-24 10:45:00,24.149,24.175,24.135,24.14,6947.0,BTU +2023-11-24 10:44:00,24.11,24.149,24.11,24.149,1402.0,BTU +2023-11-24 10:43:00,24.169,24.169,24.125,24.13,1388.0,BTU +2023-11-24 10:42:00,24.22,24.22,24.14,24.15,47434.0,BTU +2023-11-24 10:41:00,24.245,24.25,24.23,24.24,45679.0,BTU +2023-11-24 10:40:00,24.28,24.29,24.245,24.25,15809.0,BTU +2023-11-24 10:39:00,24.235,24.27,24.235,24.27,11080.0,BTU +2023-11-24 10:38:00,24.23,24.28,24.23,24.23,20898.0,BTU +2023-11-24 10:37:00,24.21,24.25,24.21,24.247,8828.0,BTU +2023-11-24 10:36:00,24.19,24.21,24.185,24.2,6754.0,BTU +2023-11-24 10:35:00,24.18,24.2,24.18,24.2,9746.0,BTU +2023-11-24 10:34:00,24.18,24.22,24.18,24.18,6223.0,BTU +2023-11-24 10:33:00,24.2,24.21,24.16,24.19,10527.0,BTU +2023-11-24 10:32:00,24.15,24.22,24.145,24.205,7660.0,BTU +2023-11-24 10:31:00,24.125,24.15,24.125,24.15,1652.0,BTU +2023-11-24 10:30:00,24.125,24.17,24.115,24.14,14225.0,BTU +2023-11-24 10:29:00,24.16,24.16,24.12,24.12,6701.0,BTU +2023-11-24 10:28:00,24.15,24.16,24.15,24.155,1427.0,BTU +2023-11-24 10:27:00,24.14,24.14,24.11,24.14,4741.0,BTU +2023-11-24 10:26:00,24.14,24.145,24.14,24.14,2058.0,BTU +2023-11-24 10:25:00,24.09,24.14,24.09,24.14,5241.0,BTU +2023-11-24 10:24:00,24.08,24.09,24.061,24.08,4476.0,BTU +2023-11-24 10:23:00,24.06,24.075,24.06,24.065,2194.0,BTU +2023-11-24 10:22:00,24.049,24.05,24.04,24.05,1624.0,BTU +2023-11-24 10:21:00,24.07,24.07,24.03,24.04,3740.0,BTU +2023-11-24 10:20:00,24.07,24.08,24.06,24.08,2489.0,BTU +2023-11-24 10:19:00,24.075,24.078,24.06,24.075,3271.0,BTU +2023-11-24 10:18:00,24.085,24.1,24.065,24.07,5956.0,BTU +2023-11-24 10:17:00,24.06,24.08,24.06,24.08,5630.0,BTU +2023-11-24 10:15:00,24.035,24.04,24.035,24.04,1051.0,BTU +2023-11-24 10:14:00,24.04,24.05,24.02,24.04,2479.0,BTU +2023-11-24 10:13:00,24.04,24.045,24.035,24.035,1519.0,BTU +2023-11-24 10:12:00,24.06,24.06,24.04,24.04,1361.0,BTU +2023-11-24 10:11:00,24.05,24.05,24.02,24.04,5241.0,BTU +2023-11-24 10:10:00,24.06,24.06,24.05,24.055,1230.0,BTU +2023-11-24 10:09:00,24.08,24.08,24.06,24.06,2139.0,BTU +2023-11-24 10:08:00,24.03,24.08,24.03,24.08,4730.0,BTU +2023-11-24 10:07:00,24.04,24.04,24.02,24.02,4400.0,BTU +2023-11-24 10:06:00,24.11,24.11,24.04,24.05,3552.0,BTU +2023-11-24 10:05:00,24.09,24.15,24.09,24.11,8769.0,BTU +2023-11-24 10:04:00,24.08,24.095,24.075,24.08,3023.0,BTU +2023-11-24 10:03:00,24.06,24.08,24.055,24.079,16970.0,BTU +2023-11-24 10:02:00,24.03,24.07,24.025,24.07,4544.0,BTU +2023-11-24 10:01:00,24.03,24.05,24.03,24.03,2466.0,BTU +2023-11-24 10:00:00,24.0,24.04,24.0,24.025,12313.0,BTU +2023-11-24 09:59:00,23.99,24.0,23.98,24.0,4345.0,BTU +2023-11-24 09:58:00,24.0,24.0,23.98,23.99,1984.0,BTU +2023-11-24 09:57:00,24.01,24.015,23.98,23.99,4697.0,BTU +2023-11-24 09:56:00,24.0,24.01,23.98,23.99,37180.0,BTU +2023-11-24 09:55:00,24.03,24.03,24.0,24.0,2751.0,BTU +2023-11-24 09:54:00,24.03,24.035,24.02,24.03,2472.0,BTU +2023-11-24 09:53:00,24.015,24.015,23.995,24.01,2998.0,BTU +2023-11-24 09:52:00,23.99,24.03,23.97,24.02,32809.0,BTU +2023-11-24 09:51:00,23.97,23.99,23.97,23.98,7174.0,BTU +2023-11-24 09:50:00,23.88,23.975,23.88,23.975,8880.0,BTU +2023-11-24 09:49:00,23.86,23.88,23.86,23.88,861.0,BTU +2023-11-24 09:48:00,23.85,23.89,23.85,23.87,3304.0,BTU +2023-11-24 09:47:00,23.89,23.89,23.85,23.86,6676.0,BTU +2023-11-24 09:46:00,23.88,23.9,23.88,23.89,768.0,BTU +2023-11-24 09:45:00,23.903,23.91,23.88,23.88,2610.0,BTU +2023-11-24 09:44:00,23.9,23.93,23.88,23.93,2005.0,BTU +2023-11-24 09:43:00,23.88,23.89,23.86,23.88,2319.0,BTU +2023-11-24 09:42:00,23.88,23.91,23.87,23.88,4567.0,BTU +2023-11-24 09:41:00,23.86,23.87,23.86,23.87,1630.0,BTU +2023-11-24 09:40:00,23.85,23.901,23.84,23.86,4362.0,BTU +2023-11-24 09:39:00,23.76,23.85,23.755,23.85,22123.0,BTU +2023-11-24 09:38:00,23.77,23.77,23.76,23.77,2700.0,BTU +2023-11-24 09:37:00,23.73,23.75,23.73,23.74,1851.0,BTU +2023-11-24 09:36:00,23.77,23.77,23.71,23.72,2858.0,BTU +2023-11-24 09:35:00,23.85,23.86,23.78,23.79,3612.0,BTU +2023-11-24 09:34:00,23.87,23.87,23.84,23.85,2876.0,BTU +2023-11-24 09:33:00,23.84,23.89,23.84,23.89,657.0,BTU +2023-11-24 09:32:00,23.85,23.899,23.85,23.89,2373.0,BTU +2023-11-24 09:31:00,23.73,23.84,23.73,23.84,2694.0,BTU +2023-11-24 09:30:00,23.5,23.73,23.5,23.7,24380.0,BTU +2023-11-24 09:29:00,23.51,23.51,23.49,23.49,2.0,BTU +2023-11-24 09:25:00,23.51,23.51,23.51,23.51,6.0,BTU +2023-11-24 09:24:00,23.59,23.59,23.59,23.59,1.0,BTU +2023-11-24 09:17:00,23.59,23.59,23.59,23.59,4.0,BTU +2023-11-24 08:27:00,23.62,23.62,23.62,23.62,64.0,BTU +2023-11-24 08:24:00,23.62,23.62,23.62,23.62,50.0,BTU +2023-11-24 08:02:00,23.59,23.59,23.59,23.59,1.0,BTU +2023-11-24 08:00:00,23.7,23.75,23.7,23.75,13.0,BTU +2023-11-22 19:00:00,23.59,23.59,23.59,23.59,229162.0,BTU +2023-11-22 18:43:00,23.89,23.89,23.89,23.89,184.0,BTU +2023-11-22 18:42:00,23.87,23.88,23.87,23.88,9.0,BTU +2023-11-22 18:39:00,23.77,23.78,23.77,23.78,7.0,BTU +2023-11-22 18:36:00,23.695,23.695,23.695,23.695,50.0,BTU +2023-11-22 18:30:00,23.59,23.59,23.59,23.59,229162.0,BTU +2023-11-22 18:11:00,23.55,23.55,23.55,23.55,1.0,BTU +2023-11-22 17:21:00,23.55,23.55,23.55,23.55,4.0,BTU +2023-11-22 17:17:00,23.55,23.55,23.55,23.55,200.0,BTU +2023-11-22 16:29:00,23.55,23.55,23.55,23.55,1.0,BTU +2023-11-22 16:28:00,23.49,23.49,23.49,23.49,1.0,BTU +2023-11-22 16:10:00,23.59,23.59,23.59,23.59,229162.0,BTU +2023-11-22 16:08:00,23.42,23.42,23.42,23.42,1.0,BTU +2023-11-22 16:01:00,23.59,23.59,23.59,23.59,1659.0,BTU +2023-11-22 16:00:00,23.6,23.61,23.59,23.59,473034.0,BTU +2023-11-22 15:59:00,23.585,23.615,23.58,23.61,174830.0,BTU +2023-11-22 15:58:00,23.595,23.61,23.58,23.585,44702.0,BTU +2023-11-22 15:57:00,23.602,23.605,23.585,23.6,61661.0,BTU +2023-11-22 15:56:00,23.64,23.645,23.6,23.6,37430.0,BTU +2023-11-22 15:55:00,23.63,23.64,23.61,23.635,31785.0,BTU +2023-11-22 15:54:00,23.615,23.625,23.605,23.625,26937.0,BTU +2023-11-22 15:53:00,23.62,23.62,23.61,23.615,6829.0,BTU +2023-11-22 15:52:00,23.63,23.63,23.615,23.615,15210.0,BTU +2023-11-22 15:51:00,23.64,23.65,23.63,23.631,10542.0,BTU +2023-11-22 15:50:00,23.625,23.635,23.615,23.635,19460.0,BTU +2023-11-22 15:49:00,23.59,23.625,23.59,23.625,20847.0,BTU +2023-11-22 15:48:00,23.605,23.61,23.58,23.595,14417.0,BTU +2023-11-22 15:47:00,23.575,23.6,23.57,23.6,11474.0,BTU +2023-11-22 15:46:00,23.6,23.601,23.57,23.57,9704.0,BTU +2023-11-22 15:45:00,23.605,23.63,23.595,23.605,24948.0,BTU +2023-11-22 15:44:00,23.615,23.63,23.6,23.6,19209.0,BTU +2023-11-22 15:43:00,23.63,23.64,23.61,23.61,8211.0,BTU +2023-11-22 15:42:00,23.64,23.64,23.625,23.64,3286.0,BTU +2023-11-22 15:41:00,23.61,23.65,23.61,23.64,12071.0,BTU +2023-11-22 15:40:00,23.61,23.61,23.58,23.605,9473.0,BTU +2023-11-22 15:39:00,23.635,23.635,23.61,23.61,6663.0,BTU +2023-11-22 15:38:00,23.615,23.63,23.61,23.63,10147.0,BTU +2023-11-22 15:37:00,23.645,23.65,23.615,23.615,8523.0,BTU +2023-11-22 15:36:00,23.665,23.665,23.64,23.645,19934.0,BTU +2023-11-22 15:35:00,23.68,23.68,23.655,23.67,21492.0,BTU +2023-11-22 15:34:00,23.67,23.685,23.67,23.68,3749.0,BTU +2023-11-22 15:33:00,23.665,23.678,23.66,23.675,10540.0,BTU +2023-11-22 15:32:00,23.651,23.67,23.63,23.67,35486.0,BTU +2023-11-22 15:31:00,23.69,23.695,23.65,23.655,25918.0,BTU +2023-11-22 15:30:00,23.66,23.69,23.655,23.69,23046.0,BTU +2023-11-22 15:29:00,23.661,23.67,23.655,23.665,8840.0,BTU +2023-11-22 15:28:00,23.69,23.69,23.665,23.67,8055.0,BTU +2023-11-22 15:27:00,23.65,23.7,23.645,23.7,16329.0,BTU +2023-11-22 15:26:00,23.66,23.68,23.66,23.665,13815.0,BTU +2023-11-22 15:25:00,23.625,23.66,23.625,23.66,5512.0,BTU +2023-11-22 15:24:00,23.675,23.685,23.62,23.625,26650.0,BTU +2023-11-22 15:23:00,23.7,23.7,23.67,23.67,7055.0,BTU +2023-11-22 15:22:00,23.705,23.707,23.705,23.705,694.0,BTU +2023-11-22 15:21:00,23.71,23.74,23.705,23.705,13563.0,BTU +2023-11-22 15:20:00,23.695,23.705,23.685,23.705,13184.0,BTU +2023-11-22 15:19:00,23.69,23.7,23.69,23.695,5070.0,BTU +2023-11-22 15:18:00,23.695,23.695,23.69,23.69,417.0,BTU +2023-11-22 15:17:00,23.705,23.71,23.68,23.695,15096.0,BTU +2023-11-22 15:16:00,23.695,23.735,23.69,23.7,47319.0,BTU +2023-11-22 15:15:00,23.7,23.705,23.685,23.69,8888.0,BTU +2023-11-22 15:14:00,23.7,23.71,23.7,23.705,10690.0,BTU +2023-11-22 15:13:00,23.71,23.71,23.7,23.7,5328.0,BTU +2023-11-22 15:12:00,23.71,23.715,23.71,23.715,1088.0,BTU +2023-11-22 15:11:00,23.705,23.715,23.705,23.715,4687.0,BTU +2023-11-22 15:10:00,23.7,23.705,23.69,23.705,6760.0,BTU +2023-11-22 15:09:00,23.7,23.71,23.695,23.71,10737.0,BTU +2023-11-22 15:08:00,23.72,23.725,23.695,23.7,13681.0,BTU +2023-11-22 15:07:00,23.715,23.725,23.715,23.72,5064.0,BTU +2023-11-22 15:06:00,23.73,23.73,23.71,23.72,4961.0,BTU +2023-11-22 15:05:00,23.695,23.74,23.695,23.73,13864.0,BTU +2023-11-22 15:04:00,23.68,23.695,23.68,23.69,8143.0,BTU +2023-11-22 15:03:00,23.68,23.7,23.675,23.68,14434.0,BTU +2023-11-22 15:02:00,23.7,23.7,23.675,23.675,11044.0,BTU +2023-11-22 15:01:00,23.69,23.69,23.685,23.69,2258.0,BTU +2023-11-22 15:00:00,23.665,23.687,23.665,23.687,6280.0,BTU +2023-11-22 14:59:00,23.665,23.67,23.665,23.665,1922.0,BTU +2023-11-22 14:58:00,23.665,23.67,23.665,23.665,2113.0,BTU +2023-11-22 14:57:00,23.66,23.665,23.66,23.665,3557.0,BTU +2023-11-22 14:56:00,23.67,23.67,23.65,23.66,9064.0,BTU +2023-11-22 14:55:00,23.665,23.665,23.66,23.665,3701.0,BTU +2023-11-22 14:54:00,23.667,23.67,23.66,23.66,2460.0,BTU +2023-11-22 14:53:00,23.665,23.665,23.665,23.665,811.0,BTU +2023-11-22 14:52:00,23.665,23.67,23.665,23.665,1032.0,BTU +2023-11-22 14:51:00,23.665,23.67,23.66,23.66,1407.0,BTU +2023-11-22 14:50:00,23.66,23.67,23.66,23.66,8524.0,BTU +2023-11-22 14:49:00,23.68,23.68,23.65,23.66,5657.0,BTU +2023-11-22 14:48:00,23.68,23.68,23.67,23.675,4114.0,BTU +2023-11-22 14:47:00,23.675,23.685,23.675,23.685,8222.0,BTU +2023-11-22 14:46:00,23.68,23.68,23.67,23.675,3346.0,BTU +2023-11-22 14:45:00,23.685,23.69,23.68,23.68,1822.0,BTU +2023-11-22 14:44:00,23.68,23.69,23.67,23.69,6418.0,BTU +2023-11-22 14:43:00,23.68,23.685,23.655,23.68,8315.0,BTU +2023-11-22 14:42:00,23.67,23.685,23.665,23.68,10009.0,BTU +2023-11-22 14:41:00,23.68,23.685,23.665,23.665,9717.0,BTU +2023-11-22 14:40:00,23.69,23.69,23.68,23.68,4592.0,BTU +2023-11-22 14:39:00,23.68,23.685,23.68,23.685,530.0,BTU +2023-11-22 14:38:00,23.685,23.695,23.68,23.69,4360.0,BTU +2023-11-22 14:37:00,23.715,23.72,23.685,23.69,8236.0,BTU +2023-11-22 14:36:00,23.715,23.72,23.715,23.715,1637.0,BTU +2023-11-22 14:35:00,23.715,23.72,23.715,23.715,2406.0,BTU +2023-11-22 14:34:00,23.715,23.72,23.715,23.72,7127.0,BTU +2023-11-22 14:33:00,23.72,23.72,23.7,23.715,11633.0,BTU +2023-11-22 14:32:00,23.725,23.745,23.72,23.72,11267.0,BTU +2023-11-22 14:31:00,23.72,23.73,23.715,23.725,7109.0,BTU +2023-11-22 14:30:00,23.735,23.735,23.72,23.725,7591.0,BTU +2023-11-22 14:29:00,23.725,23.735,23.725,23.735,3239.0,BTU +2023-11-22 14:28:00,23.715,23.725,23.69,23.725,14037.0,BTU +2023-11-22 14:27:00,23.7,23.72,23.7,23.72,918.0,BTU +2023-11-22 14:26:00,23.695,23.71,23.69,23.71,3257.0,BTU +2023-11-22 14:25:00,23.7,23.705,23.69,23.69,6143.0,BTU +2023-11-22 14:24:00,23.7,23.7,23.695,23.695,732.0,BTU +2023-11-22 14:23:00,23.7,23.7,23.69,23.69,1889.0,BTU +2023-11-22 14:22:00,23.66,23.7,23.66,23.7,7891.0,BTU +2023-11-22 14:21:00,23.67,23.675,23.655,23.655,8124.0,BTU +2023-11-22 14:20:00,23.67,23.67,23.67,23.67,6804.0,BTU +2023-11-22 14:19:00,23.67,23.67,23.665,23.67,3010.0,BTU +2023-11-22 14:18:00,23.66,23.67,23.66,23.67,708.0,BTU +2023-11-22 14:17:00,23.65,23.66,23.64,23.66,6619.0,BTU +2023-11-22 14:16:00,23.665,23.68,23.65,23.655,10385.0,BTU +2023-11-22 14:15:00,23.675,23.68,23.66,23.665,10561.0,BTU +2023-11-22 14:14:00,23.67,23.67,23.67,23.67,313.0,BTU +2023-11-22 14:13:00,23.67,23.68,23.67,23.67,4274.0,BTU +2023-11-22 14:12:00,23.665,23.665,23.66,23.66,980.0,BTU +2023-11-22 14:11:00,23.66,23.66,23.65,23.66,7129.0,BTU +2023-11-22 14:10:00,23.655,23.67,23.655,23.655,11895.0,BTU +2023-11-22 14:09:00,23.675,23.68,23.655,23.655,4887.0,BTU +2023-11-22 14:07:00,23.67,23.69,23.67,23.675,7001.0,BTU +2023-11-22 14:06:00,23.65,23.67,23.65,23.67,8470.0,BTU +2023-11-22 14:05:00,23.626,23.65,23.626,23.64,6971.0,BTU +2023-11-22 14:04:00,23.645,23.65,23.62,23.625,11340.0,BTU +2023-11-22 14:03:00,23.64,23.64,23.64,23.64,163.0,BTU +2023-11-22 14:02:00,23.66,23.66,23.64,23.65,8854.0,BTU +2023-11-22 14:01:00,23.61,23.66,23.61,23.66,39461.0,BTU +2023-11-22 14:00:00,23.595,23.6,23.595,23.6,5217.0,BTU +2023-11-22 13:59:00,23.595,23.595,23.595,23.595,2153.0,BTU +2023-11-22 13:58:00,23.59,23.595,23.59,23.595,4026.0,BTU +2023-11-22 13:57:00,23.6,23.62,23.595,23.595,17824.0,BTU +2023-11-22 13:56:00,23.605,23.605,23.605,23.605,423.0,BTU +2023-11-22 13:55:00,23.61,23.61,23.605,23.61,2036.0,BTU +2023-11-22 13:54:00,23.62,23.62,23.61,23.61,6666.0,BTU +2023-11-22 13:53:00,23.62,23.63,23.62,23.62,2153.0,BTU +2023-11-22 13:52:00,23.555,23.62,23.555,23.62,22126.0,BTU +2023-11-22 13:51:00,23.55,23.555,23.55,23.555,3159.0,BTU +2023-11-22 13:50:00,23.59,23.59,23.55,23.55,23783.0,BTU +2023-11-22 13:49:00,23.595,23.595,23.59,23.591,590.0,BTU +2023-11-22 13:48:00,23.595,23.595,23.59,23.59,478.0,BTU +2023-11-22 13:47:00,23.595,23.6,23.595,23.595,1908.0,BTU +2023-11-22 13:46:00,23.595,23.595,23.59,23.595,1593.0,BTU +2023-11-22 13:45:00,23.595,23.6,23.59,23.595,2476.0,BTU +2023-11-22 13:44:00,23.59,23.595,23.59,23.595,2215.0,BTU +2023-11-22 13:43:00,23.59,23.59,23.59,23.59,481.0,BTU +2023-11-22 13:42:00,23.61,23.61,23.585,23.59,13362.0,BTU +2023-11-22 13:41:00,23.61,23.61,23.6,23.6,5075.0,BTU +2023-11-22 13:40:00,23.6,23.605,23.6,23.605,559.0,BTU +2023-11-22 13:39:00,23.615,23.615,23.6,23.6,3114.0,BTU +2023-11-22 13:38:00,23.61,23.61,23.605,23.61,2311.0,BTU +2023-11-22 13:37:00,23.6,23.605,23.6,23.605,2123.0,BTU +2023-11-22 13:36:00,23.57,23.6,23.57,23.6,5226.0,BTU +2023-11-22 13:35:00,23.59,23.59,23.57,23.575,4412.0,BTU +2023-11-22 13:34:00,23.585,23.59,23.585,23.585,6434.0,BTU +2023-11-22 13:33:00,23.58,23.59,23.58,23.585,3037.0,BTU +2023-11-22 13:32:00,23.57,23.58,23.56,23.58,12095.0,BTU +2023-11-22 13:31:00,23.575,23.58,23.565,23.575,13842.0,BTU +2023-11-22 13:30:00,23.57,23.58,23.57,23.575,5729.0,BTU +2023-11-22 13:29:00,23.585,23.59,23.57,23.57,4753.0,BTU +2023-11-22 13:28:00,23.587,23.59,23.585,23.59,496.0,BTU +2023-11-22 13:27:00,23.59,23.59,23.585,23.585,696.0,BTU +2023-11-22 13:26:00,23.59,23.59,23.585,23.59,772.0,BTU +2023-11-22 13:25:00,23.585,23.59,23.585,23.59,668.0,BTU +2023-11-22 13:24:00,23.58,23.59,23.58,23.58,2928.0,BTU +2023-11-22 13:23:00,23.56,23.57,23.56,23.565,4149.0,BTU +2023-11-22 13:22:00,23.555,23.56,23.555,23.56,811.0,BTU +2023-11-22 13:21:00,23.555,23.56,23.55,23.555,1503.0,BTU +2023-11-22 13:20:00,23.555,23.57,23.555,23.56,4219.0,BTU +2023-11-22 13:19:00,23.57,23.57,23.55,23.56,8903.0,BTU +2023-11-22 13:18:00,23.56,23.565,23.56,23.565,1380.0,BTU +2023-11-22 13:17:00,23.575,23.58,23.56,23.56,4755.0,BTU +2023-11-22 13:16:00,23.57,23.575,23.57,23.57,1638.0,BTU +2023-11-22 13:15:00,23.575,23.575,23.56,23.565,5791.0,BTU +2023-11-22 13:14:00,23.59,23.595,23.565,23.575,4693.0,BTU +2023-11-22 13:13:00,23.56,23.595,23.545,23.59,7655.0,BTU +2023-11-22 13:12:00,23.575,23.58,23.55,23.55,10587.0,BTU +2023-11-22 13:11:00,23.585,23.59,23.57,23.575,2964.0,BTU +2023-11-22 13:10:00,23.58,23.585,23.58,23.585,961.0,BTU +2023-11-22 13:09:00,23.605,23.61,23.575,23.58,10492.0,BTU +2023-11-22 13:08:00,23.61,23.61,23.6,23.605,3126.0,BTU +2023-11-22 13:07:00,23.595,23.6,23.595,23.6,3502.0,BTU +2023-11-22 13:06:00,23.6,23.61,23.59,23.6,9281.0,BTU +2023-11-22 13:05:00,23.59,23.595,23.585,23.595,11605.0,BTU +2023-11-22 13:04:00,23.57,23.585,23.565,23.585,10926.0,BTU +2023-11-22 13:03:00,23.57,23.57,23.56,23.57,5041.0,BTU +2023-11-22 13:02:00,23.55,23.57,23.55,23.57,4287.0,BTU +2023-11-22 13:01:00,23.57,23.57,23.54,23.54,5150.0,BTU +2023-11-22 13:00:00,23.525,23.57,23.52,23.57,23574.0,BTU +2023-11-22 12:59:00,23.5,23.535,23.5,23.53,4918.0,BTU +2023-11-22 12:58:00,23.485,23.5,23.485,23.5,3780.0,BTU +2023-11-22 12:57:00,23.505,23.505,23.485,23.487,7655.0,BTU +2023-11-22 12:56:00,23.5,23.51,23.5,23.505,1451.0,BTU +2023-11-22 12:55:00,23.5,23.52,23.5,23.51,7123.0,BTU +2023-11-22 12:54:00,23.535,23.535,23.5,23.5,7242.0,BTU +2023-11-22 12:53:00,23.505,23.535,23.505,23.535,8005.0,BTU +2023-11-22 12:52:00,23.52,23.52,23.5,23.5,7628.0,BTU +2023-11-22 12:51:00,23.515,23.52,23.51,23.52,6894.0,BTU +2023-11-22 12:50:00,23.515,23.52,23.515,23.52,1419.0,BTU +2023-11-22 12:49:00,23.44,23.517,23.435,23.517,23367.0,BTU +2023-11-22 12:48:00,23.437,23.44,23.435,23.435,2061.0,BTU +2023-11-22 12:47:00,23.435,23.435,23.435,23.435,308.0,BTU +2023-11-22 12:46:00,23.447,23.455,23.43,23.43,14001.0,BTU +2023-11-22 12:45:00,23.445,23.445,23.44,23.44,1569.0,BTU +2023-11-22 12:44:00,23.445,23.445,23.445,23.445,888.0,BTU +2023-11-22 12:43:00,23.45,23.45,23.44,23.445,1304.0,BTU +2023-11-22 12:42:00,23.445,23.445,23.445,23.445,353.0,BTU +2023-11-22 12:41:00,23.445,23.45,23.445,23.445,4267.0,BTU +2023-11-22 12:40:00,23.45,23.45,23.435,23.445,6596.0,BTU +2023-11-22 12:39:00,23.455,23.455,23.455,23.455,222.0,BTU +2023-11-22 12:38:00,23.455,23.455,23.455,23.455,850.0,BTU +2023-11-22 12:37:00,23.455,23.46,23.455,23.46,698.0,BTU +2023-11-22 12:36:00,23.46,23.467,23.455,23.46,3110.0,BTU +2023-11-22 12:35:00,23.46,23.46,23.458,23.46,1083.0,BTU +2023-11-22 12:34:00,23.435,23.46,23.435,23.46,5997.0,BTU +2023-11-22 12:33:00,23.47,23.47,23.43,23.44,7228.0,BTU +2023-11-22 12:32:00,23.47,23.48,23.47,23.47,5907.0,BTU +2023-11-22 12:31:00,23.49,23.495,23.47,23.47,2648.0,BTU +2023-11-22 12:30:00,23.51,23.51,23.48,23.49,9613.0,BTU +2023-11-22 12:29:00,23.525,23.525,23.5,23.51,12796.0,BTU +2023-11-22 12:28:00,23.52,23.53,23.52,23.523,1155.0,BTU +2023-11-22 12:27:00,23.511,23.52,23.51,23.52,2116.0,BTU +2023-11-22 12:26:00,23.515,23.52,23.51,23.52,655.0,BTU +2023-11-22 12:25:00,23.505,23.52,23.5,23.52,4134.0,BTU +2023-11-22 12:24:00,23.55,23.55,23.51,23.51,4591.0,BTU +2023-11-22 12:23:00,23.57,23.57,23.545,23.55,11142.0,BTU +2023-11-22 12:22:00,23.58,23.58,23.575,23.58,3228.0,BTU +2023-11-22 12:21:00,23.56,23.59,23.56,23.57,10474.0,BTU +2023-11-22 12:20:00,23.56,23.57,23.56,23.565,2514.0,BTU +2023-11-22 12:19:00,23.57,23.57,23.56,23.56,2639.0,BTU +2023-11-22 12:18:00,23.57,23.587,23.57,23.58,2941.0,BTU +2023-11-22 12:17:00,23.565,23.58,23.565,23.57,4281.0,BTU +2023-11-22 12:16:00,23.56,23.57,23.56,23.57,2749.0,BTU +2023-11-22 12:15:00,23.56,23.565,23.55,23.56,6645.0,BTU +2023-11-22 12:14:00,23.57,23.57,23.535,23.55,8514.0,BTU +2023-11-22 12:13:00,23.575,23.575,23.565,23.565,7160.0,BTU +2023-11-22 12:12:00,23.58,23.58,23.56,23.575,2838.0,BTU +2023-11-22 12:11:00,23.58,23.59,23.58,23.58,2408.0,BTU +2023-11-22 12:10:00,23.58,23.58,23.57,23.575,3917.0,BTU +2023-11-22 12:09:00,23.56,23.59,23.56,23.565,8667.0,BTU +2023-11-22 12:08:00,23.58,23.58,23.56,23.56,3293.0,BTU +2023-11-22 12:07:00,23.56,23.58,23.56,23.57,3760.0,BTU +2023-11-22 12:06:00,23.59,23.59,23.56,23.57,7172.0,BTU +2023-11-22 12:05:00,23.59,23.59,23.59,23.59,2650.0,BTU +2023-11-22 12:04:00,23.58,23.595,23.58,23.58,4685.0,BTU +2023-11-22 12:03:00,23.54,23.585,23.53,23.57,9797.0,BTU +2023-11-22 12:02:00,23.54,23.545,23.53,23.535,6406.0,BTU +2023-11-22 12:01:00,23.53,23.54,23.515,23.54,13051.0,BTU +2023-11-22 12:00:00,23.525,23.54,23.525,23.53,7330.0,BTU +2023-11-22 11:59:00,23.525,23.527,23.525,23.527,439.0,BTU +2023-11-22 11:58:00,23.525,23.525,23.525,23.525,572.0,BTU +2023-11-22 11:57:00,23.525,23.527,23.52,23.527,790.0,BTU +2023-11-22 11:56:00,23.525,23.526,23.525,23.525,690.0,BTU +2023-11-22 11:55:00,23.52,23.53,23.52,23.525,1006.0,BTU +2023-11-22 11:54:00,23.515,23.535,23.495,23.53,7600.0,BTU +2023-11-22 11:53:00,23.498,23.527,23.495,23.52,3817.0,BTU +2023-11-22 11:52:00,23.51,23.51,23.49,23.5,4937.0,BTU +2023-11-22 11:51:00,23.51,23.52,23.5,23.52,3571.0,BTU +2023-11-22 11:50:00,23.5,23.51,23.485,23.51,4526.0,BTU +2023-11-22 11:49:00,23.51,23.51,23.495,23.5,9356.0,BTU +2023-11-22 11:48:00,23.505,23.51,23.505,23.505,1065.0,BTU +2023-11-22 11:47:00,23.52,23.52,23.5,23.51,15336.0,BTU +2023-11-22 11:46:00,23.52,23.52,23.515,23.515,1361.0,BTU +2023-11-22 11:45:00,23.51,23.52,23.51,23.52,1522.0,BTU +2023-11-22 11:44:00,23.47,23.51,23.465,23.51,6501.0,BTU +2023-11-22 11:43:00,23.475,23.49,23.475,23.475,7049.0,BTU +2023-11-22 11:42:00,23.45,23.47,23.445,23.47,6704.0,BTU +2023-11-22 11:41:00,23.44,23.47,23.44,23.45,6359.0,BTU +2023-11-22 11:40:00,23.46,23.463,23.44,23.44,2878.0,BTU +2023-11-22 11:39:00,23.46,23.47,23.455,23.47,5285.0,BTU +2023-11-22 11:38:00,23.44,23.46,23.44,23.45,3151.0,BTU +2023-11-22 11:37:00,23.46,23.465,23.415,23.43,11111.0,BTU +2023-11-22 11:36:00,23.485,23.49,23.46,23.46,5793.0,BTU +2023-11-22 11:35:00,23.485,23.485,23.485,23.485,378.0,BTU +2023-11-22 11:34:00,23.485,23.49,23.48,23.49,750.0,BTU +2023-11-22 11:33:00,23.48,23.485,23.48,23.485,967.0,BTU +2023-11-22 11:32:00,23.49,23.495,23.475,23.475,5800.0,BTU +2023-11-22 11:31:00,23.47,23.5,23.47,23.497,3175.0,BTU +2023-11-22 11:30:00,23.47,23.47,23.43,23.465,8980.0,BTU +2023-11-22 11:29:00,23.47,23.48,23.455,23.47,9580.0,BTU +2023-11-22 11:28:00,23.475,23.48,23.475,23.48,1098.0,BTU +2023-11-22 11:27:00,23.48,23.48,23.46,23.47,6791.0,BTU +2023-11-22 11:26:00,23.47,23.5,23.47,23.485,4800.0,BTU +2023-11-22 11:25:00,23.463,23.48,23.45,23.46,5801.0,BTU +2023-11-22 11:24:00,23.48,23.48,23.465,23.465,1188.0,BTU +2023-11-22 11:23:00,23.48,23.48,23.47,23.47,4900.0,BTU +2023-11-22 11:22:00,23.49,23.495,23.475,23.48,5600.0,BTU +2023-11-22 11:21:00,23.455,23.49,23.455,23.485,9345.0,BTU +2023-11-22 11:20:00,23.5,23.5,23.45,23.45,4092.0,BTU +2023-11-22 11:19:00,23.5,23.505,23.5,23.505,1264.0,BTU +2023-11-22 11:18:00,23.48,23.51,23.48,23.5,5006.0,BTU +2023-11-22 11:17:00,23.52,23.52,23.475,23.475,8143.0,BTU +2023-11-22 11:16:00,23.47,23.51,23.46,23.51,3861.0,BTU +2023-11-22 11:15:00,23.48,23.48,23.45,23.47,5050.0,BTU +2023-11-22 11:14:00,23.475,23.5,23.46,23.49,6313.0,BTU +2023-11-22 11:13:00,23.475,23.475,23.475,23.475,1387.0,BTU +2023-11-22 11:12:00,23.48,23.49,23.47,23.47,3201.0,BTU +2023-11-22 11:11:00,23.515,23.515,23.475,23.48,8280.0,BTU +2023-11-22 11:10:00,23.49,23.515,23.49,23.515,1811.0,BTU +2023-11-22 11:09:00,23.47,23.48,23.43,23.48,11521.0,BTU +2023-11-22 11:08:00,23.415,23.45,23.415,23.45,11348.0,BTU +2023-11-22 11:07:00,23.46,23.46,23.426,23.426,5861.0,BTU +2023-11-22 11:06:00,23.46,23.46,23.46,23.46,363.0,BTU +2023-11-22 11:05:00,23.48,23.48,23.455,23.46,4057.0,BTU +2023-11-22 11:04:00,23.47,23.49,23.445,23.48,5414.0,BTU +2023-11-22 11:03:00,23.53,23.53,23.48,23.48,11134.0,BTU +2023-11-22 11:02:00,23.5,23.53,23.5,23.53,4324.0,BTU +2023-11-22 11:01:00,23.48,23.5,23.475,23.5,5957.0,BTU +2023-11-22 11:00:00,23.47,23.485,23.465,23.485,4034.0,BTU +2023-11-22 10:59:00,23.49,23.49,23.465,23.469,3833.0,BTU +2023-11-22 10:58:00,23.49,23.49,23.485,23.49,1761.0,BTU +2023-11-22 10:57:00,23.46,23.48,23.45,23.48,4231.0,BTU +2023-11-22 10:56:00,23.39,23.445,23.39,23.445,4817.0,BTU +2023-11-22 10:55:00,23.38,23.395,23.375,23.388,2914.0,BTU +2023-11-22 10:54:00,23.39,23.39,23.37,23.37,1630.0,BTU +2023-11-22 10:53:00,23.37,23.385,23.37,23.38,4492.0,BTU +2023-11-22 10:52:00,23.41,23.41,23.367,23.367,9465.0,BTU +2023-11-22 10:51:00,23.44,23.44,23.42,23.42,3956.0,BTU +2023-11-22 10:50:00,23.445,23.445,23.428,23.44,2135.0,BTU +2023-11-22 10:49:00,23.46,23.46,23.445,23.45,2824.0,BTU +2023-11-22 10:48:00,23.44,23.47,23.435,23.47,5427.0,BTU +2023-11-22 10:47:00,23.41,23.441,23.41,23.44,3932.0,BTU +2023-11-22 10:46:00,23.44,23.45,23.4,23.4,7909.0,BTU +2023-11-22 10:45:00,23.515,23.515,23.435,23.435,6276.0,BTU +2023-11-22 10:44:00,23.523,23.53,23.51,23.52,1834.0,BTU +2023-11-22 10:43:00,23.49,23.53,23.49,23.53,5682.0,BTU +2023-11-22 10:42:00,23.43,23.48,23.43,23.469,2164.0,BTU +2023-11-22 10:41:00,23.44,23.46,23.43,23.43,4890.0,BTU +2023-11-22 10:40:00,23.43,23.455,23.398,23.44,77545.0,BTU +2023-11-22 10:39:00,23.42,23.42,23.41,23.415,1621.0,BTU +2023-11-22 10:38:00,23.41,23.435,23.41,23.419,4794.0,BTU +2023-11-22 10:37:00,23.39,23.42,23.37,23.42,9337.0,BTU +2023-11-22 10:36:00,23.44,23.44,23.39,23.395,3965.0,BTU +2023-11-22 10:35:00,23.45,23.45,23.43,23.44,7344.0,BTU +2023-11-22 10:34:00,23.46,23.46,23.455,23.455,2106.0,BTU +2023-11-22 10:33:00,23.48,23.48,23.46,23.47,3456.0,BTU +2023-11-22 10:32:00,23.47,23.48,23.439,23.465,6742.0,BTU +2023-11-22 10:31:00,23.48,23.495,23.475,23.475,2319.0,BTU +2023-11-22 10:30:00,23.51,23.51,23.46,23.48,6617.0,BTU +2023-11-22 10:29:00,23.52,23.52,23.5,23.51,5650.0,BTU +2023-11-22 10:28:00,23.53,23.53,23.5,23.51,7456.0,BTU +2023-11-22 10:27:00,23.53,23.54,23.525,23.54,7628.0,BTU +2023-11-22 10:26:00,23.545,23.545,23.525,23.525,3834.0,BTU +2023-11-22 10:25:00,23.55,23.55,23.54,23.55,1898.0,BTU +2023-11-22 10:24:00,23.51,23.545,23.51,23.545,1681.0,BTU +2023-11-22 10:23:00,23.55,23.55,23.51,23.51,7312.0,BTU +2023-11-22 10:22:00,23.56,23.56,23.53,23.55,6175.0,BTU +2023-11-22 10:21:00,23.525,23.55,23.525,23.545,5658.0,BTU +2023-11-22 10:20:00,23.51,23.53,23.51,23.529,5877.0,BTU +2023-11-22 10:19:00,23.465,23.52,23.465,23.505,12545.0,BTU +2023-11-22 10:18:00,23.48,23.48,23.45,23.465,7626.0,BTU +2023-11-22 10:17:00,23.5,23.5,23.47,23.48,6006.0,BTU +2023-11-22 10:16:00,23.47,23.515,23.47,23.505,6618.0,BTU +2023-11-22 10:15:00,23.48,23.485,23.46,23.48,4775.0,BTU +2023-11-22 10:14:00,23.455,23.5,23.455,23.48,8120.0,BTU +2023-11-22 10:13:00,23.47,23.47,23.45,23.459,1647.0,BTU +2023-11-22 10:12:00,23.45,23.45,23.41,23.45,6200.0,BTU +2023-11-22 10:11:00,23.44,23.44,23.415,23.415,3336.0,BTU +2023-11-22 10:10:00,23.415,23.46,23.41,23.46,5804.0,BTU +2023-11-22 10:09:00,23.495,23.495,23.41,23.445,19509.0,BTU +2023-11-22 10:08:00,23.53,23.53,23.49,23.5,28260.0,BTU +2023-11-22 10:07:00,23.57,23.58,23.54,23.54,4899.0,BTU +2023-11-22 10:06:00,23.54,23.58,23.54,23.575,3530.0,BTU +2023-11-22 10:05:00,23.54,23.56,23.5,23.535,10317.0,BTU +2023-11-22 10:04:00,23.54,23.555,23.515,23.515,6553.0,BTU +2023-11-22 10:03:00,23.485,23.54,23.485,23.54,4688.0,BTU +2023-11-22 10:02:00,23.58,23.58,23.48,23.485,43874.0,BTU +2023-11-22 10:01:00,23.575,23.605,23.55,23.59,8114.0,BTU +2023-11-22 10:00:00,23.57,23.585,23.555,23.57,8876.0,BTU +2023-11-22 09:59:00,23.57,23.58,23.56,23.56,728.0,BTU +2023-11-22 09:58:00,23.579,23.58,23.57,23.58,1059.0,BTU +2023-11-22 09:57:00,23.53,23.56,23.5,23.56,12080.0,BTU +2023-11-22 09:56:00,23.56,23.56,23.53,23.53,7509.0,BTU +2023-11-22 09:55:00,23.57,23.57,23.555,23.565,6391.0,BTU +2023-11-22 09:54:00,23.545,23.56,23.545,23.555,4047.0,BTU +2023-11-22 09:53:00,23.525,23.56,23.52,23.545,21246.0,BTU +2023-11-22 09:52:00,23.46,23.525,23.43,23.48,38229.0,BTU +2023-11-22 09:51:00,23.42,23.47,23.42,23.454,2258.0,BTU +2023-11-22 09:50:00,23.39,23.43,23.389,23.42,2996.0,BTU +2023-11-22 09:49:00,23.4,23.4,23.38,23.38,3137.0,BTU +2023-11-22 09:48:00,23.428,23.428,23.395,23.41,5061.0,BTU +2023-11-22 09:47:00,23.41,23.41,23.41,23.41,980.0,BTU +2023-11-22 09:46:00,23.39,23.45,23.365,23.43,5129.0,BTU +2023-11-22 09:45:00,23.41,23.42,23.38,23.395,6391.0,BTU +2023-11-22 09:44:00,23.44,23.44,23.4,23.42,3589.0,BTU +2023-11-22 09:43:00,23.44,23.46,23.43,23.43,9417.0,BTU +2023-11-22 09:42:00,23.396,23.485,23.396,23.48,14767.0,BTU +2023-11-22 09:41:00,23.31,23.4,23.28,23.4,19144.0,BTU +2023-11-22 09:40:00,23.285,23.324,23.28,23.32,1806.0,BTU +2023-11-22 09:39:00,23.249,23.29,23.23,23.28,8357.0,BTU +2023-11-22 09:38:00,23.25,23.27,23.22,23.27,2750.0,BTU +2023-11-22 09:37:00,23.19,23.315,23.19,23.299,6237.0,BTU +2023-11-22 09:36:00,23.17,23.2,23.145,23.19,3775.0,BTU +2023-11-22 09:35:00,23.13,23.185,23.1,23.17,6444.0,BTU +2023-11-22 09:34:00,23.13,23.17,23.13,23.16,2015.0,BTU +2023-11-22 09:33:00,22.88,23.12,22.875,23.12,27869.0,BTU +2023-11-22 09:32:00,22.86,22.93,22.85,22.93,12678.0,BTU +2023-11-22 09:31:00,22.98,22.98,22.89,22.92,5156.0,BTU +2023-11-22 09:30:00,22.99,23.01,22.94,22.96,42851.0,BTU +2023-11-22 09:27:00,22.9,22.97,22.87,22.9,995.0,BTU +2023-11-22 09:15:00,22.889,22.889,22.889,22.889,16.0,BTU +2023-11-22 09:08:00,22.99,23.0,22.99,23.0,450.0,BTU +2023-11-22 09:07:00,22.98,22.98,22.98,22.98,1.0,BTU +2023-11-22 09:06:00,22.99,23.0,22.99,23.0,211.0,BTU +2023-11-22 09:01:00,22.99,22.99,22.99,22.99,50.0,BTU +2023-11-22 08:41:00,22.98,22.98,22.98,22.98,4.0,BTU +2023-11-22 08:40:00,22.98,22.99,22.98,22.99,5.0,BTU +2023-11-22 08:39:00,22.99,22.99,22.98,22.99,4.0,BTU +2023-11-22 08:32:00,23.0,23.0,23.0,23.0,500.0,BTU +2023-11-22 08:21:00,22.875,22.95,22.85,22.85,70.0,BTU +2023-11-22 08:19:00,22.98,22.98,22.98,22.98,1.0,BTU +2023-11-22 08:18:00,22.99,23.0,22.99,23.0,41.0,BTU +2023-11-22 08:13:00,23.04,23.04,23.04,23.04,1.0,BTU +2023-11-22 08:12:00,23.05,23.06,23.04,23.06,25.0,BTU +2023-11-22 08:08:00,23.2,23.2,23.2,23.2,1.0,BTU +2023-11-22 08:00:00,23.16,23.2,23.16,23.2,3.0,BTU +2023-11-22 07:56:00,23.1,23.1,23.1,23.1,9.0,BTU +2023-11-22 07:36:00,23.06,23.06,23.06,23.06,1.0,BTU +2023-11-22 07:34:00,23.12,23.16,23.06,23.06,320.0,BTU +2023-11-22 07:30:00,23.16,23.28,23.16,23.22,874.0,BTU +2023-11-22 07:21:00,23.19,23.19,23.17,23.17,6.0,BTU +2023-11-22 07:20:00,23.2,23.2,23.2,23.2,57.0,BTU +2023-11-22 07:12:00,23.21,23.28,23.2,23.28,110.0,BTU +2023-11-22 07:05:00,23.28,23.28,23.28,23.28,1.0,BTU +2023-11-22 04:43:00,23.06,23.06,23.06,23.06,1.0,BTU +2023-11-21 19:00:00,23.28,23.28,23.28,23.28,182634.0,BTU +2023-11-21 18:30:00,23.28,23.28,23.28,23.28,182634.0,BTU +2023-11-21 17:30:00,23.44,23.44,23.44,23.44,1.0,BTU +2023-11-21 17:01:00,23.45,23.45,23.45,23.45,1.0,BTU +2023-11-21 16:57:00,23.45,23.45,23.45,23.45,8.0,BTU +2023-11-21 16:56:00,23.45,23.45,23.45,23.45,6.0,BTU +2023-11-21 16:10:00,23.28,23.28,23.28,23.28,182634.0,BTU +2023-11-21 16:01:00,23.28,23.28,23.28,23.28,820.0,BTU +2023-11-21 16:00:00,23.275,23.28,23.275,23.28,388439.0,BTU +2023-11-21 15:59:00,23.27,23.28,23.26,23.28,67657.0,BTU +2023-11-21 15:58:00,23.24,23.28,23.24,23.265,69039.0,BTU +2023-11-21 15:57:00,23.26,23.26,23.24,23.24,17707.0,BTU +2023-11-21 15:56:00,23.28,23.28,23.26,23.26,16771.0,BTU +2023-11-21 15:55:00,23.24,23.28,23.235,23.275,38341.0,BTU +2023-11-21 15:54:00,23.22,23.235,23.22,23.23,6176.0,BTU +2023-11-21 15:53:00,23.23,23.235,23.21,23.22,11130.0,BTU +2023-11-21 15:52:00,23.24,23.25,23.22,23.23,17096.0,BTU +2023-11-21 15:51:00,23.245,23.255,23.24,23.245,11121.0,BTU +2023-11-21 15:50:00,23.27,23.285,23.24,23.245,15070.0,BTU +2023-11-21 15:49:00,23.24,23.275,23.24,23.275,10216.0,BTU +2023-11-21 15:48:00,23.235,23.25,23.235,23.24,4547.0,BTU +2023-11-21 15:47:00,23.25,23.25,23.23,23.235,10601.0,BTU +2023-11-21 15:46:00,23.26,23.26,23.25,23.25,4407.0,BTU +2023-11-21 15:45:00,23.23,23.26,23.22,23.26,12776.0,BTU +2023-11-21 15:44:00,23.265,23.265,23.23,23.23,10928.0,BTU +2023-11-21 15:43:00,23.27,23.27,23.265,23.265,2692.0,BTU +2023-11-21 15:42:00,23.27,23.27,23.26,23.26,5028.0,BTU +2023-11-21 15:41:00,23.265,23.28,23.265,23.28,6216.0,BTU +2023-11-21 15:40:00,23.26,23.27,23.245,23.27,8777.0,BTU +2023-11-21 15:39:00,23.265,23.265,23.26,23.265,3020.0,BTU +2023-11-21 15:38:00,23.265,23.27,23.26,23.265,3434.0,BTU +2023-11-21 15:37:00,23.28,23.28,23.26,23.26,4778.0,BTU +2023-11-21 15:36:00,23.295,23.295,23.275,23.275,7090.0,BTU +2023-11-21 15:35:00,23.29,23.3,23.285,23.295,3188.0,BTU +2023-11-21 15:34:00,23.31,23.31,23.28,23.29,5615.0,BTU +2023-11-21 15:33:00,23.295,23.31,23.275,23.31,10997.0,BTU +2023-11-21 15:32:00,23.295,23.3,23.29,23.295,2187.0,BTU +2023-11-21 15:31:00,23.29,23.3,23.29,23.295,2526.0,BTU +2023-11-21 15:30:00,23.295,23.3,23.29,23.295,3026.0,BTU +2023-11-21 15:29:00,23.295,23.3,23.295,23.295,4211.0,BTU +2023-11-21 15:28:00,23.275,23.3,23.27,23.3,3203.0,BTU +2023-11-21 15:27:00,23.28,23.28,23.27,23.27,1541.0,BTU +2023-11-21 15:26:00,23.28,23.29,23.28,23.285,1517.0,BTU +2023-11-21 15:25:00,23.29,23.29,23.27,23.275,3199.0,BTU +2023-11-21 15:24:00,23.265,23.31,23.26,23.29,30259.0,BTU +2023-11-21 15:23:00,23.255,23.27,23.255,23.265,2370.0,BTU +2023-11-21 15:22:00,23.28,23.28,23.25,23.259,5476.0,BTU +2023-11-21 15:21:00,23.305,23.305,23.28,23.28,2583.0,BTU +2023-11-21 15:20:00,23.325,23.325,23.3,23.3,6931.0,BTU +2023-11-21 15:19:00,23.31,23.325,23.305,23.325,5721.0,BTU +2023-11-21 15:18:00,23.32,23.32,23.315,23.315,1435.0,BTU +2023-11-21 15:17:00,23.32,23.33,23.32,23.325,1622.0,BTU +2023-11-21 15:16:00,23.32,23.33,23.31,23.325,3057.0,BTU +2023-11-21 15:15:00,23.325,23.335,23.325,23.325,2581.0,BTU +2023-11-21 15:14:00,23.32,23.32,23.315,23.32,3434.0,BTU +2023-11-21 15:13:00,23.325,23.33,23.325,23.325,1382.0,BTU +2023-11-21 15:12:00,23.32,23.34,23.32,23.335,2836.0,BTU +2023-11-21 15:11:00,23.32,23.34,23.315,23.325,3092.0,BTU +2023-11-21 15:10:00,23.315,23.32,23.315,23.315,3560.0,BTU +2023-11-21 15:09:00,23.32,23.32,23.295,23.315,4809.0,BTU +2023-11-21 15:08:00,23.32,23.33,23.315,23.325,1684.0,BTU +2023-11-21 15:07:00,23.335,23.34,23.325,23.325,7448.0,BTU +2023-11-21 15:06:00,23.335,23.335,23.315,23.32,4718.0,BTU +2023-11-21 15:05:00,23.31,23.33,23.31,23.325,4937.0,BTU +2023-11-21 15:04:00,23.31,23.32,23.305,23.315,3053.0,BTU +2023-11-21 15:03:00,23.32,23.32,23.315,23.32,584.0,BTU +2023-11-21 15:02:00,23.29,23.32,23.29,23.315,4493.0,BTU +2023-11-21 15:01:00,23.29,23.29,23.285,23.289,2129.0,BTU +2023-11-21 15:00:00,23.32,23.33,23.29,23.295,11102.0,BTU +2023-11-21 14:59:00,23.295,23.32,23.295,23.32,7113.0,BTU +2023-11-21 14:58:00,23.28,23.295,23.28,23.295,1816.0,BTU +2023-11-21 14:57:00,23.29,23.31,23.285,23.285,6806.0,BTU +2023-11-21 14:56:00,23.27,23.29,23.27,23.285,4159.0,BTU +2023-11-21 14:55:00,23.265,23.27,23.245,23.265,7482.0,BTU +2023-11-21 14:54:00,23.265,23.27,23.26,23.26,971.0,BTU +2023-11-21 14:53:00,23.269,23.27,23.265,23.27,1194.0,BTU +2023-11-21 14:52:00,23.27,23.27,23.265,23.269,6644.0,BTU +2023-11-21 14:51:00,23.28,23.28,23.26,23.265,2254.0,BTU +2023-11-21 14:50:00,23.29,23.29,23.28,23.285,1555.0,BTU +2023-11-21 14:49:00,23.29,23.29,23.27,23.29,6427.0,BTU +2023-11-21 14:48:00,23.295,23.3,23.295,23.295,6417.0,BTU +2023-11-21 14:47:00,23.3,23.3,23.3,23.3,1254.0,BTU +2023-11-21 14:46:00,23.28,23.31,23.28,23.3,3690.0,BTU +2023-11-21 14:45:00,23.315,23.315,23.29,23.29,2925.0,BTU +2023-11-21 14:44:00,23.33,23.33,23.315,23.315,1965.0,BTU +2023-11-21 14:43:00,23.33,23.34,23.325,23.34,4006.0,BTU +2023-11-21 14:42:00,23.34,23.34,23.33,23.33,2138.0,BTU +2023-11-21 14:41:00,23.325,23.34,23.325,23.34,1837.0,BTU +2023-11-21 14:40:00,23.33,23.34,23.325,23.325,2939.0,BTU +2023-11-21 14:39:00,23.335,23.335,23.325,23.325,2214.0,BTU +2023-11-21 14:38:00,23.34,23.34,23.325,23.335,2595.0,BTU +2023-11-21 14:37:00,23.355,23.37,23.34,23.345,5903.0,BTU +2023-11-21 14:36:00,23.345,23.36,23.345,23.354,2137.0,BTU +2023-11-21 14:35:00,23.345,23.35,23.345,23.345,1208.0,BTU +2023-11-21 14:34:00,23.35,23.35,23.345,23.345,2801.0,BTU +2023-11-21 14:33:00,23.33,23.35,23.32,23.35,6445.0,BTU +2023-11-21 14:32:00,23.373,23.373,23.335,23.335,3590.0,BTU +2023-11-21 14:31:00,23.39,23.39,23.38,23.38,4713.0,BTU +2023-11-21 14:30:00,23.375,23.39,23.375,23.38,3153.0,BTU +2023-11-21 14:29:00,23.38,23.39,23.371,23.375,2260.0,BTU +2023-11-21 14:28:00,23.375,23.38,23.37,23.375,863.0,BTU +2023-11-21 14:27:00,23.37,23.37,23.36,23.365,3579.0,BTU +2023-11-21 14:26:00,23.36,23.365,23.35,23.365,2159.0,BTU +2023-11-21 14:25:00,23.34,23.355,23.34,23.355,1980.0,BTU +2023-11-21 14:24:00,23.33,23.34,23.33,23.34,1794.0,BTU +2023-11-21 14:23:00,23.345,23.345,23.34,23.34,1299.0,BTU +2023-11-21 14:22:00,23.325,23.35,23.325,23.35,4608.0,BTU +2023-11-21 14:21:00,23.325,23.33,23.325,23.325,4515.0,BTU +2023-11-21 14:20:00,23.32,23.34,23.312,23.33,4599.0,BTU +2023-11-21 14:19:00,23.32,23.326,23.305,23.32,2870.0,BTU +2023-11-21 14:18:00,23.325,23.33,23.305,23.32,5142.0,BTU +2023-11-21 14:17:00,23.31,23.325,23.31,23.315,2342.0,BTU +2023-11-21 14:16:00,23.309,23.31,23.305,23.308,1402.0,BTU +2023-11-21 14:15:00,23.305,23.31,23.305,23.31,457.0,BTU +2023-11-21 14:14:00,23.305,23.31,23.3,23.31,1712.0,BTU +2023-11-21 14:13:00,23.31,23.32,23.3,23.31,3010.0,BTU +2023-11-21 14:12:00,23.29,23.3,23.285,23.3,1186.0,BTU +2023-11-21 14:11:00,23.29,23.29,23.285,23.29,1593.0,BTU +2023-11-21 14:10:00,23.265,23.29,23.265,23.285,2129.0,BTU +2023-11-21 14:09:00,23.24,23.27,23.24,23.265,3131.0,BTU +2023-11-21 14:08:00,23.27,23.27,23.245,23.245,4097.0,BTU +2023-11-21 14:07:00,23.26,23.28,23.26,23.275,1336.0,BTU +2023-11-21 14:06:00,23.275,23.28,23.27,23.27,1857.0,BTU +2023-11-21 14:05:00,23.27,23.28,23.26,23.28,5331.0,BTU +2023-11-21 14:04:00,23.292,23.292,23.26,23.26,4570.0,BTU +2023-11-21 14:03:00,23.29,23.3,23.28,23.295,4453.0,BTU +2023-11-21 14:02:00,23.245,23.3,23.245,23.29,7452.0,BTU +2023-11-21 14:01:00,23.25,23.25,23.24,23.245,3838.0,BTU +2023-11-21 14:00:00,23.255,23.27,23.245,23.245,1823.0,BTU +2023-11-21 13:59:00,23.27,23.27,23.26,23.26,384.0,BTU +2023-11-21 13:58:00,23.25,23.27,23.25,23.27,2576.0,BTU +2023-11-21 13:57:00,23.24,23.261,23.21,23.261,10348.0,BTU +2023-11-21 13:56:00,23.35,23.35,23.241,23.25,60897.0,BTU +2023-11-21 13:55:00,23.375,23.38,23.33,23.36,37982.0,BTU +2023-11-21 13:54:00,23.345,23.38,23.345,23.38,5897.0,BTU +2023-11-21 13:53:00,23.345,23.35,23.345,23.35,737.0,BTU +2023-11-21 13:52:00,23.345,23.35,23.34,23.345,1370.0,BTU +2023-11-21 13:51:00,23.355,23.355,23.34,23.345,3197.0,BTU +2023-11-21 13:50:00,23.35,23.36,23.35,23.36,2712.0,BTU +2023-11-21 13:49:00,23.348,23.35,23.34,23.35,1489.0,BTU +2023-11-21 13:48:00,23.345,23.345,23.345,23.345,302.0,BTU +2023-11-21 13:47:00,23.34,23.345,23.34,23.345,286.0,BTU +2023-11-21 13:46:00,23.35,23.35,23.345,23.345,1195.0,BTU +2023-11-21 13:45:00,23.35,23.35,23.35,23.35,161.0,BTU +2023-11-21 13:44:00,23.37,23.37,23.355,23.355,1752.0,BTU +2023-11-21 13:43:00,23.365,23.365,23.365,23.365,141.0,BTU +2023-11-21 13:42:00,23.37,23.38,23.37,23.37,2716.0,BTU +2023-11-21 13:41:00,23.35,23.37,23.35,23.37,3934.0,BTU +2023-11-21 13:40:00,23.345,23.35,23.341,23.345,1343.0,BTU +2023-11-21 13:39:00,23.345,23.345,23.345,23.345,340.0,BTU +2023-11-21 13:38:00,23.37,23.37,23.345,23.345,3925.0,BTU +2023-11-21 13:37:00,23.375,23.39,23.375,23.38,1909.0,BTU +2023-11-21 13:36:00,23.365,23.38,23.355,23.375,9362.0,BTU +2023-11-21 13:35:00,23.365,23.365,23.365,23.365,415.0,BTU +2023-11-21 13:34:00,23.365,23.37,23.365,23.365,766.0,BTU +2023-11-21 13:33:00,23.36,23.365,23.35,23.365,3284.0,BTU +2023-11-21 13:32:00,23.345,23.36,23.345,23.355,1181.0,BTU +2023-11-21 13:31:00,23.34,23.355,23.34,23.345,3447.0,BTU +2023-11-21 13:30:00,23.33,23.335,23.33,23.335,1004.0,BTU +2023-11-21 13:29:00,23.33,23.33,23.33,23.33,844.0,BTU +2023-11-21 13:28:00,23.33,23.34,23.33,23.335,1107.0,BTU +2023-11-21 13:27:00,23.295,23.32,23.295,23.32,1775.0,BTU +2023-11-21 13:26:00,23.295,23.3,23.29,23.3,4569.0,BTU +2023-11-21 13:25:00,23.29,23.3,23.285,23.295,1984.0,BTU +2023-11-21 13:24:00,23.29,23.295,23.285,23.295,2399.0,BTU +2023-11-21 13:23:00,23.295,23.3,23.275,23.295,8283.0,BTU +2023-11-21 13:22:00,23.305,23.305,23.295,23.295,2115.0,BTU +2023-11-21 13:21:00,23.31,23.31,23.3,23.305,2304.0,BTU +2023-11-21 13:20:00,23.33,23.33,23.315,23.32,4390.0,BTU +2023-11-21 13:19:00,23.325,23.34,23.325,23.335,2185.0,BTU +2023-11-21 13:18:00,23.33,23.33,23.325,23.325,809.0,BTU +2023-11-21 13:17:00,23.33,23.33,23.32,23.32,2159.0,BTU +2023-11-21 13:16:00,23.32,23.34,23.32,23.33,1415.0,BTU +2023-11-21 13:15:00,23.315,23.315,23.3,23.315,5113.0,BTU +2023-11-21 13:14:00,23.31,23.315,23.31,23.315,813.0,BTU +2023-11-21 13:13:00,23.35,23.35,23.31,23.31,4163.0,BTU +2023-11-21 13:12:00,23.345,23.36,23.345,23.36,1453.0,BTU +2023-11-21 13:11:00,23.34,23.35,23.335,23.35,7471.0,BTU +2023-11-21 13:10:00,23.34,23.345,23.34,23.345,478.0,BTU +2023-11-21 13:09:00,23.35,23.35,23.34,23.34,1787.0,BTU +2023-11-21 13:08:00,23.345,23.35,23.345,23.35,717.0,BTU +2023-11-21 13:07:00,23.345,23.35,23.34,23.345,855.0,BTU +2023-11-21 13:06:00,23.36,23.36,23.345,23.345,1491.0,BTU +2023-11-21 13:05:00,23.345,23.35,23.345,23.35,1891.0,BTU +2023-11-21 13:04:00,23.35,23.355,23.345,23.345,2304.0,BTU +2023-11-21 13:03:00,23.36,23.36,23.355,23.355,963.0,BTU +2023-11-21 13:02:00,23.35,23.36,23.345,23.36,2641.0,BTU +2023-11-21 13:01:00,23.365,23.37,23.345,23.345,8313.0,BTU +2023-11-21 13:00:00,23.375,23.375,23.36,23.365,6027.0,BTU +2023-11-21 12:59:00,23.37,23.375,23.37,23.375,1058.0,BTU +2023-11-21 12:58:00,23.37,23.375,23.37,23.375,3217.0,BTU +2023-11-21 12:57:00,23.375,23.38,23.375,23.375,782.0,BTU +2023-11-21 12:56:00,23.39,23.39,23.375,23.375,2074.0,BTU +2023-11-21 12:55:00,23.38,23.39,23.375,23.385,1018.0,BTU +2023-11-21 12:54:00,23.39,23.39,23.375,23.375,4127.0,BTU +2023-11-21 12:53:00,23.375,23.39,23.375,23.39,3357.0,BTU +2023-11-21 12:52:00,23.375,23.38,23.375,23.38,586.0,BTU +2023-11-21 12:51:00,23.375,23.39,23.375,23.375,2784.0,BTU +2023-11-21 12:50:00,23.383,23.383,23.37,23.375,1688.0,BTU +2023-11-21 12:49:00,23.38,23.38,23.375,23.38,3007.0,BTU +2023-11-21 12:48:00,23.37,23.37,23.37,23.37,364.0,BTU +2023-11-21 12:47:00,23.375,23.375,23.375,23.375,397.0,BTU +2023-11-21 12:46:00,23.355,23.38,23.355,23.38,1163.0,BTU +2023-11-21 12:45:00,23.37,23.37,23.35,23.355,2339.0,BTU +2023-11-21 12:44:00,23.37,23.37,23.37,23.37,219.0,BTU +2023-11-21 12:43:00,23.375,23.375,23.36,23.36,2559.0,BTU +2023-11-21 12:42:00,23.38,23.39,23.375,23.38,2342.0,BTU +2023-11-21 12:41:00,23.355,23.38,23.355,23.38,3284.0,BTU +2023-11-21 12:40:00,23.355,23.355,23.355,23.355,283.0,BTU +2023-11-21 12:39:00,23.36,23.36,23.355,23.355,3803.0,BTU +2023-11-21 12:38:00,23.37,23.37,23.37,23.37,1722.0,BTU +2023-11-21 12:36:00,23.375,23.375,23.375,23.375,101.0,BTU +2023-11-21 12:35:00,23.385,23.39,23.375,23.375,1295.0,BTU +2023-11-21 12:34:00,23.369,23.39,23.37,23.385,922.0,BTU +2023-11-21 12:33:00,23.37,23.37,23.355,23.365,761.0,BTU +2023-11-21 12:32:00,23.36,23.37,23.355,23.365,2462.0,BTU +2023-11-21 12:31:00,23.369,23.369,23.365,23.365,344.0,BTU +2023-11-21 12:30:00,23.357,23.365,23.355,23.365,3036.0,BTU +2023-11-21 12:29:00,23.36,23.36,23.355,23.36,1909.0,BTU +2023-11-21 12:28:00,23.355,23.355,23.355,23.355,400.0,BTU +2023-11-21 12:27:00,23.365,23.37,23.355,23.355,3316.0,BTU +2023-11-21 12:26:00,23.365,23.37,23.355,23.37,3396.0,BTU +2023-11-21 12:25:00,23.365,23.37,23.36,23.36,4702.0,BTU +2023-11-21 12:24:00,23.37,23.38,23.37,23.37,2673.0,BTU +2023-11-21 12:23:00,23.39,23.39,23.375,23.375,2803.0,BTU +2023-11-21 12:22:00,23.39,23.41,23.39,23.395,6097.0,BTU +2023-11-21 12:21:00,23.39,23.4,23.375,23.395,3426.0,BTU +2023-11-21 12:20:00,23.375,23.385,23.37,23.385,1566.0,BTU +2023-11-21 12:19:00,23.375,23.38,23.375,23.375,641.0,BTU +2023-11-21 12:18:00,23.39,23.39,23.37,23.373,2439.0,BTU +2023-11-21 12:17:00,23.38,23.39,23.365,23.39,4698.0,BTU +2023-11-21 12:16:00,23.385,23.385,23.375,23.38,2555.0,BTU +2023-11-21 12:15:00,23.395,23.395,23.385,23.385,1983.0,BTU +2023-11-21 12:14:00,23.41,23.41,23.395,23.395,1293.0,BTU +2023-11-21 12:13:00,23.405,23.41,23.405,23.405,800.0,BTU +2023-11-21 12:12:00,23.38,23.41,23.38,23.4,4651.0,BTU +2023-11-21 12:11:00,23.39,23.39,23.385,23.39,1671.0,BTU +2023-11-21 12:10:00,23.385,23.39,23.38,23.39,1801.0,BTU +2023-11-21 12:09:00,23.4,23.4,23.38,23.38,2020.0,BTU +2023-11-21 12:08:00,23.39,23.43,23.39,23.405,1804.0,BTU +2023-11-21 12:07:00,23.37,23.39,23.37,23.39,709.0,BTU +2023-11-21 12:06:00,23.39,23.4,23.37,23.37,6347.0,BTU +2023-11-21 12:05:00,23.4,23.4,23.4,23.4,903.0,BTU +2023-11-21 12:04:00,23.37,23.42,23.365,23.41,5794.0,BTU +2023-11-21 12:03:00,23.429,23.43,23.35,23.36,51345.0,BTU +2023-11-21 12:02:00,23.42,23.42,23.415,23.415,1662.0,BTU +2023-11-21 12:01:00,23.44,23.44,23.43,23.43,821.0,BTU +2023-11-21 12:00:00,23.445,23.445,23.435,23.435,751.0,BTU +2023-11-21 11:59:00,23.44,23.465,23.43,23.445,7830.0,BTU +2023-11-21 11:58:00,23.44,23.45,23.44,23.445,940.0,BTU +2023-11-21 11:57:00,23.46,23.46,23.421,23.43,15918.0,BTU +2023-11-21 11:56:00,23.47,23.47,23.47,23.47,698.0,BTU +2023-11-21 11:55:00,23.495,23.495,23.48,23.48,3214.0,BTU +2023-11-21 11:54:00,23.465,23.5,23.465,23.49,4583.0,BTU +2023-11-21 11:53:00,23.45,23.47,23.45,23.47,2715.0,BTU +2023-11-21 11:52:00,23.44,23.455,23.44,23.445,3015.0,BTU +2023-11-21 11:51:00,23.44,23.44,23.431,23.435,1425.0,BTU +2023-11-21 11:50:00,23.465,23.465,23.44,23.44,3004.0,BTU +2023-11-21 11:49:00,23.46,23.49,23.46,23.47,10118.0,BTU +2023-11-21 11:48:00,23.43,23.455,23.43,23.455,4819.0,BTU +2023-11-21 11:47:00,23.435,23.435,23.435,23.435,1410.0,BTU +2023-11-21 11:46:00,23.47,23.47,23.435,23.435,3441.0,BTU +2023-11-21 11:45:00,23.49,23.49,23.475,23.475,1640.0,BTU +2023-11-21 11:44:00,23.5,23.5,23.49,23.49,4688.0,BTU +2023-11-21 11:43:00,23.5,23.5,23.44,23.48,63075.0,BTU +2023-11-21 11:42:00,23.495,23.51,23.49,23.49,5427.0,BTU +2023-11-21 11:41:00,23.5,23.5,23.495,23.499,1479.0,BTU +2023-11-21 11:40:00,23.52,23.525,23.5,23.505,3916.0,BTU +2023-11-21 11:39:00,23.509,23.519,23.505,23.519,2646.0,BTU +2023-11-21 11:38:00,23.505,23.51,23.495,23.5,3014.0,BTU +2023-11-21 11:37:00,23.51,23.52,23.51,23.51,4420.0,BTU +2023-11-21 11:36:00,23.49,23.51,23.49,23.51,3594.0,BTU +2023-11-21 11:35:00,23.5,23.51,23.49,23.49,5156.0,BTU +2023-11-21 11:34:00,23.49,23.49,23.485,23.49,3460.0,BTU +2023-11-21 11:33:00,23.49,23.5,23.49,23.5,1556.0,BTU +2023-11-21 11:32:00,23.48,23.48,23.48,23.48,1513.0,BTU +2023-11-21 11:31:00,23.463,23.48,23.46,23.48,2173.0,BTU +2023-11-21 11:30:00,23.48,23.48,23.455,23.47,5238.0,BTU +2023-11-21 11:29:00,23.485,23.49,23.485,23.485,613.0,BTU +2023-11-21 11:28:00,23.485,23.49,23.48,23.485,3707.0,BTU +2023-11-21 11:27:00,23.49,23.49,23.485,23.485,1258.0,BTU +2023-11-21 11:26:00,23.46,23.49,23.455,23.49,5832.0,BTU +2023-11-21 11:25:00,23.49,23.49,23.47,23.47,5802.0,BTU +2023-11-21 11:24:00,23.51,23.515,23.49,23.49,37919.0,BTU +2023-11-21 11:23:00,23.52,23.52,23.51,23.52,806.0,BTU +2023-11-21 11:22:00,23.52,23.52,23.51,23.51,1474.0,BTU +2023-11-21 11:21:00,23.505,23.519,23.505,23.519,417.0,BTU +2023-11-21 11:20:00,23.52,23.52,23.505,23.505,3882.0,BTU +2023-11-21 11:19:00,23.54,23.54,23.51,23.53,7141.0,BTU +2023-11-21 11:18:00,23.575,23.58,23.54,23.54,1593.0,BTU +2023-11-21 11:17:00,23.565,23.58,23.56,23.575,1621.0,BTU +2023-11-21 11:16:00,23.57,23.57,23.57,23.57,1658.0,BTU +2023-11-21 11:15:00,23.58,23.6,23.58,23.58,3307.0,BTU +2023-11-21 11:14:00,23.58,23.59,23.578,23.578,1117.0,BTU +2023-11-21 11:13:00,23.6,23.6,23.585,23.585,3209.0,BTU +2023-11-21 11:12:00,23.63,23.635,23.609,23.61,4847.0,BTU +2023-11-21 11:11:00,23.64,23.64,23.632,23.632,921.0,BTU +2023-11-21 11:10:00,23.645,23.645,23.63,23.64,6906.0,BTU +2023-11-21 11:09:00,23.65,23.65,23.64,23.64,3306.0,BTU +2023-11-21 11:08:00,23.68,23.68,23.65,23.65,2246.0,BTU +2023-11-21 11:07:00,23.68,23.69,23.655,23.68,6394.0,BTU +2023-11-21 11:06:00,23.69,23.69,23.665,23.675,3688.0,BTU +2023-11-21 11:05:00,23.7,23.7,23.685,23.69,4129.0,BTU +2023-11-21 11:04:00,23.71,23.71,23.71,23.71,755.0,BTU +2023-11-21 11:03:00,23.74,23.74,23.72,23.72,3016.0,BTU +2023-11-21 11:02:00,23.725,23.741,23.725,23.739,1616.0,BTU +2023-11-21 11:01:00,23.71,23.73,23.71,23.73,2313.0,BTU +2023-11-21 11:00:00,23.695,23.71,23.695,23.705,1966.0,BTU +2023-11-21 10:59:00,23.715,23.715,23.7,23.7,1644.0,BTU +2023-11-21 10:58:00,23.709,23.73,23.709,23.73,2797.0,BTU +2023-11-21 10:57:00,23.72,23.72,23.705,23.71,1710.0,BTU +2023-11-21 10:56:00,23.735,23.74,23.71,23.72,3869.0,BTU +2023-11-21 10:55:00,23.75,23.76,23.74,23.74,2663.0,BTU +2023-11-21 10:54:00,23.725,23.735,23.725,23.735,1531.0,BTU +2023-11-21 10:53:00,23.63,23.725,23.63,23.725,35601.0,BTU +2023-11-21 10:52:00,23.64,23.64,23.63,23.635,20819.0,BTU +2023-11-21 10:51:00,23.644,23.66,23.64,23.65,1435.0,BTU +2023-11-21 10:50:00,23.64,23.67,23.64,23.65,3006.0,BTU +2023-11-21 10:49:00,23.635,23.65,23.625,23.649,2612.0,BTU +2023-11-21 10:48:00,23.63,23.65,23.62,23.63,6848.0,BTU +2023-11-21 10:47:00,23.66,23.66,23.62,23.62,3488.0,BTU +2023-11-21 10:46:00,23.67,23.67,23.66,23.67,8412.0,BTU +2023-11-21 10:45:00,23.66,23.665,23.63,23.65,5841.0,BTU +2023-11-21 10:44:00,23.651,23.66,23.64,23.66,6040.0,BTU +2023-11-21 10:43:00,23.6,23.66,23.6,23.66,7940.0,BTU +2023-11-21 10:42:00,23.61,23.61,23.608,23.608,912.0,BTU +2023-11-21 10:41:00,23.62,23.62,23.615,23.615,557.0,BTU +2023-11-21 10:40:00,23.59,23.62,23.59,23.62,2571.0,BTU +2023-11-21 10:39:00,23.565,23.57,23.56,23.565,1168.0,BTU +2023-11-21 10:38:00,23.6,23.6,23.555,23.57,1924.0,BTU +2023-11-21 10:37:00,23.585,23.603,23.57,23.603,5401.0,BTU +2023-11-21 10:36:00,23.59,23.6,23.59,23.59,2624.0,BTU +2023-11-21 10:35:00,23.58,23.6,23.58,23.59,1804.0,BTU +2023-11-21 10:34:00,23.56,23.57,23.56,23.57,3094.0,BTU +2023-11-21 10:33:00,23.575,23.58,23.54,23.56,6174.0,BTU +2023-11-21 10:32:00,23.59,23.6,23.59,23.59,1873.0,BTU +2023-11-21 10:31:00,23.56,23.6,23.56,23.59,2740.0,BTU +2023-11-21 10:30:00,23.58,23.58,23.54,23.55,3110.0,BTU +2023-11-21 10:29:00,23.54,23.57,23.54,23.57,1844.0,BTU +2023-11-21 10:28:00,23.53,23.54,23.53,23.53,481.0,BTU +2023-11-21 10:27:00,23.53,23.54,23.51,23.53,9698.0,BTU +2023-11-21 10:26:00,23.61,23.61,23.55,23.55,9864.0,BTU +2023-11-21 10:25:00,23.56,23.58,23.545,23.58,7389.0,BTU +2023-11-21 10:24:00,23.57,23.576,23.57,23.575,2182.0,BTU +2023-11-21 10:23:00,23.545,23.57,23.54,23.565,1400.0,BTU +2023-11-21 10:22:00,23.54,23.545,23.54,23.54,880.0,BTU +2023-11-21 10:21:00,23.53,23.54,23.53,23.54,2441.0,BTU +2023-11-21 10:20:00,23.5,23.527,23.5,23.52,1134.0,BTU +2023-11-21 10:19:00,23.525,23.53,23.52,23.52,1337.0,BTU +2023-11-21 10:18:00,23.52,23.535,23.52,23.535,808.0,BTU +2023-11-21 10:17:00,23.475,23.52,23.475,23.52,1305.0,BTU +2023-11-21 10:16:00,23.49,23.49,23.45,23.45,1945.0,BTU +2023-11-21 10:15:00,23.44,23.49,23.44,23.49,4536.0,BTU +2023-11-21 10:14:00,23.4,23.44,23.4,23.44,1417.0,BTU +2023-11-21 10:13:00,23.37,23.39,23.37,23.39,496.0,BTU +2023-11-21 10:12:00,23.4,23.4,23.36,23.362,2214.0,BTU +2023-11-21 10:11:00,23.39,23.4,23.39,23.4,979.0,BTU +2023-11-21 10:10:00,23.37,23.39,23.36,23.39,1843.0,BTU +2023-11-21 10:09:00,23.36,23.37,23.36,23.37,398.0,BTU +2023-11-21 10:08:00,23.32,23.355,23.32,23.35,1696.0,BTU +2023-11-21 10:07:00,23.29,23.32,23.29,23.32,15672.0,BTU +2023-11-21 10:06:00,23.32,23.32,23.29,23.295,43451.0,BTU +2023-11-21 10:05:00,23.33,23.33,23.3,23.32,28771.0,BTU +2023-11-21 10:04:00,23.33,23.34,23.325,23.335,1379.0,BTU +2023-11-21 10:03:00,23.33,23.35,23.33,23.34,1292.0,BTU +2023-11-21 10:02:00,23.325,23.34,23.325,23.325,2602.0,BTU +2023-11-21 10:01:00,23.31,23.33,23.31,23.325,1558.0,BTU +2023-11-21 10:00:00,23.23,23.275,23.23,23.275,1960.0,BTU +2023-11-21 09:59:00,23.249,23.249,23.22,23.24,14549.0,BTU +2023-11-21 09:58:00,23.3,23.3,23.24,23.245,12015.0,BTU +2023-11-21 09:57:00,23.315,23.32,23.3,23.3,2583.0,BTU +2023-11-21 09:56:00,23.3,23.31,23.28,23.31,14173.0,BTU +2023-11-21 09:55:00,23.32,23.325,23.32,23.32,1762.0,BTU +2023-11-21 09:54:00,23.33,23.34,23.33,23.33,1725.0,BTU +2023-11-21 09:53:00,23.36,23.36,23.32,23.33,3920.0,BTU +2023-11-21 09:52:00,23.29,23.34,23.29,23.34,12911.0,BTU +2023-11-21 09:51:00,23.26,23.27,23.24,23.27,7292.0,BTU +2023-11-21 09:50:00,23.25,23.27,23.225,23.27,2921.0,BTU +2023-11-21 09:49:00,23.28,23.3,23.26,23.26,2820.0,BTU +2023-11-21 09:48:00,23.27,23.29,23.27,23.28,2998.0,BTU +2023-11-21 09:47:00,23.28,23.28,23.245,23.25,1961.0,BTU +2023-11-21 09:46:00,23.275,23.28,23.25,23.28,4136.0,BTU +2023-11-21 09:45:00,23.35,23.35,23.27,23.27,4986.0,BTU +2023-11-21 09:44:00,23.36,23.38,23.35,23.35,3152.0,BTU +2023-11-21 09:43:00,23.39,23.4,23.36,23.36,2231.0,BTU +2023-11-21 09:42:00,23.41,23.45,23.395,23.395,3333.0,BTU +2023-11-21 09:41:00,23.33,23.407,23.33,23.39,6658.0,BTU +2023-11-21 09:40:00,23.36,23.36,23.31,23.325,7650.0,BTU +2023-11-21 09:39:00,23.39,23.42,23.37,23.37,7005.0,BTU +2023-11-21 09:38:00,23.4,23.41,23.36,23.39,3544.0,BTU +2023-11-21 09:37:00,23.42,23.44,23.39,23.42,3246.0,BTU +2023-11-21 09:36:00,23.46,23.46,23.43,23.43,2423.0,BTU +2023-11-21 09:35:00,23.385,23.438,23.385,23.425,4307.0,BTU +2023-11-21 09:34:00,23.33,23.365,23.317,23.35,3816.0,BTU +2023-11-21 09:33:00,23.4,23.4,23.311,23.311,1775.0,BTU +2023-11-21 09:32:00,23.44,23.465,23.361,23.361,1962.0,BTU +2023-11-21 09:31:00,23.45,23.55,23.44,23.44,2000.0,BTU +2023-11-21 09:30:00,23.36,23.45,23.26,23.38,12931.0,BTU +2023-11-21 09:29:00,23.35,23.35,23.35,23.35,1.0,BTU +2023-11-21 09:27:00,23.45,23.45,23.45,23.45,1.0,BTU +2023-11-21 09:26:00,23.46,23.46,23.46,23.46,1.0,BTU +2023-11-21 09:24:00,23.48,23.48,23.48,23.48,1.0,BTU +2023-11-21 08:32:00,23.48,23.48,23.48,23.48,2.0,BTU +2023-11-21 07:33:00,23.48,23.48,23.48,23.48,10.0,BTU +2023-11-21 05:21:00,23.48,23.48,23.48,23.48,1.0,BTU +2023-11-20 19:00:00,23.48,23.48,23.48,23.48,189944.0,BTU +2023-11-20 18:30:00,23.48,23.48,23.48,23.48,189944.0,BTU +2023-11-20 18:00:00,23.48,23.49,23.48,23.48,119.0,BTU +2023-11-20 17:12:00,23.51,23.51,23.51,23.51,157.0,BTU +2023-11-20 16:54:00,23.52,23.52,23.52,23.52,250.0,BTU +2023-11-20 16:47:00,23.52,23.52,23.52,23.52,100.0,BTU +2023-11-20 16:14:00,23.51,23.51,23.51,23.51,500.0,BTU +2023-11-20 16:10:00,23.48,23.48,23.48,23.48,189944.0,BTU +2023-11-20 16:08:00,23.51,23.51,23.51,23.51,1.0,BTU +2023-11-20 16:01:00,23.51,23.51,23.48,23.48,1410.0,BTU +2023-11-20 16:00:00,23.485,23.49,23.48,23.48,411745.0,BTU +2023-11-20 15:59:00,23.45,23.485,23.44,23.485,60900.0,BTU +2023-11-20 15:58:00,23.465,23.485,23.45,23.45,51487.0,BTU +2023-11-20 15:57:00,23.455,23.47,23.45,23.47,21573.0,BTU +2023-11-20 15:56:00,23.475,23.475,23.45,23.455,26720.0,BTU +2023-11-20 15:55:00,23.46,23.475,23.46,23.475,10374.0,BTU +2023-11-20 15:54:00,23.46,23.47,23.44,23.47,26980.0,BTU +2023-11-20 15:53:00,23.485,23.491,23.46,23.46,15520.0,BTU +2023-11-20 15:52:00,23.525,23.525,23.485,23.485,20343.0,BTU +2023-11-20 15:51:00,23.495,23.525,23.495,23.525,17707.0,BTU +2023-11-20 15:50:00,23.51,23.525,23.48,23.495,23905.0,BTU +2023-11-20 15:49:00,23.49,23.515,23.48,23.515,19525.0,BTU +2023-11-20 15:48:00,23.51,23.52,23.49,23.49,11137.0,BTU +2023-11-20 15:47:00,23.51,23.51,23.5,23.509,6291.0,BTU +2023-11-20 15:46:00,23.495,23.505,23.49,23.505,7120.0,BTU +2023-11-20 15:45:00,23.515,23.515,23.49,23.495,7931.0,BTU +2023-11-20 15:44:00,23.52,23.52,23.51,23.51,8599.0,BTU +2023-11-20 15:43:00,23.505,23.525,23.505,23.525,5575.0,BTU +2023-11-20 15:42:00,23.49,23.505,23.49,23.505,6080.0,BTU +2023-11-20 15:41:00,23.485,23.5,23.48,23.48,10329.0,BTU +2023-11-20 15:40:00,23.495,23.5,23.48,23.485,10204.0,BTU +2023-11-20 15:39:00,23.495,23.5,23.49,23.495,3604.0,BTU +2023-11-20 15:38:00,23.495,23.5,23.49,23.495,12825.0,BTU +2023-11-20 15:37:00,23.48,23.495,23.48,23.495,4387.0,BTU +2023-11-20 15:36:00,23.45,23.47,23.45,23.47,7333.0,BTU +2023-11-20 15:35:00,23.4,23.445,23.4,23.445,21069.0,BTU +2023-11-20 15:34:00,23.405,23.41,23.405,23.405,2364.0,BTU +2023-11-20 15:33:00,23.425,23.425,23.405,23.405,3966.0,BTU +2023-11-20 15:32:00,23.42,23.425,23.407,23.425,4640.0,BTU +2023-11-20 15:31:00,23.4,23.425,23.4,23.42,10601.0,BTU +2023-11-20 15:30:00,23.47,23.47,23.4,23.405,12523.0,BTU +2023-11-20 15:29:00,23.44,23.475,23.435,23.475,11947.0,BTU +2023-11-20 15:28:00,23.445,23.445,23.43,23.44,9393.0,BTU +2023-11-20 15:27:00,23.445,23.45,23.441,23.45,929.0,BTU +2023-11-20 15:26:00,23.41,23.45,23.41,23.45,7899.0,BTU +2023-11-20 15:25:00,23.375,23.41,23.375,23.41,4288.0,BTU +2023-11-20 15:24:00,23.355,23.37,23.35,23.37,5605.0,BTU +2023-11-20 15:23:00,23.365,23.365,23.35,23.355,2896.0,BTU +2023-11-20 15:22:00,23.345,23.37,23.345,23.37,5169.0,BTU +2023-11-20 15:21:00,23.355,23.355,23.34,23.34,1113.0,BTU +2023-11-20 15:20:00,23.35,23.355,23.35,23.355,1192.0,BTU +2023-11-20 15:19:00,23.36,23.36,23.35,23.36,2438.0,BTU +2023-11-20 15:18:00,23.35,23.365,23.34,23.35,6767.0,BTU +2023-11-20 15:17:00,23.355,23.355,23.35,23.35,1603.0,BTU +2023-11-20 15:16:00,23.355,23.36,23.345,23.355,3659.0,BTU +2023-11-20 15:15:00,23.38,23.38,23.345,23.355,5912.0,BTU +2023-11-20 15:14:00,23.385,23.39,23.38,23.38,1163.0,BTU +2023-11-20 15:13:00,23.37,23.385,23.365,23.385,2714.0,BTU +2023-11-20 15:12:00,23.36,23.365,23.36,23.365,1713.0,BTU +2023-11-20 15:11:00,23.35,23.365,23.35,23.365,4074.0,BTU +2023-11-20 15:10:00,23.362,23.362,23.34,23.342,2564.0,BTU +2023-11-20 15:09:00,23.385,23.385,23.36,23.365,9443.0,BTU +2023-11-20 15:08:00,23.385,23.39,23.38,23.38,2798.0,BTU +2023-11-20 15:07:00,23.38,23.38,23.38,23.38,354.0,BTU +2023-11-20 15:06:00,23.405,23.405,23.38,23.385,4683.0,BTU +2023-11-20 15:05:00,23.385,23.41,23.38,23.407,8983.0,BTU +2023-11-20 15:04:00,23.4,23.4,23.39,23.39,1643.0,BTU +2023-11-20 15:03:00,23.405,23.405,23.38,23.399,4949.0,BTU +2023-11-20 15:02:00,23.39,23.405,23.39,23.4,972.0,BTU +2023-11-20 15:01:00,23.375,23.39,23.375,23.385,7345.0,BTU +2023-11-20 15:00:00,23.37,23.38,23.37,23.371,2195.0,BTU +2023-11-20 14:59:00,23.345,23.365,23.345,23.365,2802.0,BTU +2023-11-20 14:58:00,23.35,23.35,23.345,23.35,2064.0,BTU +2023-11-20 14:57:00,23.355,23.365,23.35,23.35,4595.0,BTU +2023-11-20 14:56:00,23.35,23.355,23.35,23.355,1194.0,BTU +2023-11-20 14:55:00,23.35,23.355,23.35,23.355,480.0,BTU +2023-11-20 14:54:00,23.345,23.355,23.345,23.355,2441.0,BTU +2023-11-20 14:53:00,23.375,23.375,23.345,23.345,2656.0,BTU +2023-11-20 14:52:00,23.36,23.375,23.36,23.375,978.0,BTU +2023-11-20 14:51:00,23.34,23.355,23.34,23.35,6247.0,BTU +2023-11-20 14:50:00,23.331,23.335,23.33,23.335,1655.0,BTU +2023-11-20 14:49:00,23.335,23.335,23.335,23.335,739.0,BTU +2023-11-20 14:48:00,23.36,23.36,23.34,23.34,4743.0,BTU +2023-11-20 14:47:00,23.345,23.365,23.34,23.365,4117.0,BTU +2023-11-20 14:46:00,23.345,23.355,23.345,23.345,2696.0,BTU +2023-11-20 14:45:00,23.35,23.35,23.34,23.345,6774.0,BTU +2023-11-20 14:44:00,23.349,23.35,23.345,23.345,597.0,BTU +2023-11-20 14:43:00,23.315,23.35,23.31,23.35,6623.0,BTU +2023-11-20 14:42:00,23.31,23.315,23.31,23.315,1958.0,BTU +2023-11-20 14:41:00,23.295,23.305,23.295,23.305,1336.0,BTU +2023-11-20 14:40:00,23.32,23.32,23.295,23.3,5432.0,BTU +2023-11-20 14:39:00,23.32,23.322,23.31,23.322,3241.0,BTU +2023-11-20 14:38:00,23.275,23.315,23.275,23.31,10452.0,BTU +2023-11-20 14:37:00,23.27,23.275,23.27,23.27,5770.0,BTU +2023-11-20 14:36:00,23.275,23.285,23.275,23.28,3869.0,BTU +2023-11-20 14:35:00,23.275,23.275,23.275,23.275,750.0,BTU +2023-11-20 14:34:00,23.265,23.27,23.266,23.27,1760.0,BTU +2023-11-20 14:33:00,23.26,23.27,23.255,23.265,3497.0,BTU +2023-11-20 14:32:00,23.25,23.255,23.24,23.245,9119.0,BTU +2023-11-20 14:31:00,23.265,23.27,23.255,23.255,1066.0,BTU +2023-11-20 14:30:00,23.265,23.275,23.265,23.27,2408.0,BTU +2023-11-20 14:29:00,23.28,23.28,23.26,23.265,3273.0,BTU +2023-11-20 14:28:00,23.275,23.285,23.27,23.285,4940.0,BTU +2023-11-20 14:27:00,23.27,23.275,23.27,23.275,586.0,BTU +2023-11-20 14:26:00,23.28,23.28,23.275,23.275,1149.0,BTU +2023-11-20 14:25:00,23.28,23.285,23.28,23.285,508.0,BTU +2023-11-20 14:24:00,23.28,23.285,23.28,23.285,655.0,BTU +2023-11-20 14:23:00,23.265,23.29,23.26,23.29,3620.0,BTU +2023-11-20 14:22:00,23.26,23.27,23.26,23.26,1272.0,BTU +2023-11-20 14:21:00,23.27,23.275,23.26,23.26,732.0,BTU +2023-11-20 14:20:00,23.28,23.28,23.27,23.27,2395.0,BTU +2023-11-20 14:19:00,23.265,23.29,23.265,23.287,4787.0,BTU +2023-11-20 14:18:00,23.265,23.27,23.26,23.26,962.0,BTU +2023-11-20 14:17:00,23.29,23.29,23.265,23.265,4610.0,BTU +2023-11-20 14:16:00,23.3,23.3,23.28,23.28,1425.0,BTU +2023-11-20 14:15:00,23.31,23.31,23.3,23.305,1886.0,BTU +2023-11-20 14:14:00,23.33,23.33,23.31,23.31,3226.0,BTU +2023-11-20 14:13:00,23.335,23.35,23.335,23.34,2468.0,BTU +2023-11-20 14:12:00,23.35,23.35,23.33,23.33,1122.0,BTU +2023-11-20 14:11:00,23.39,23.39,23.36,23.36,2148.0,BTU +2023-11-20 14:10:00,23.375,23.39,23.375,23.38,2307.0,BTU +2023-11-20 14:09:00,23.36,23.37,23.36,23.37,2167.0,BTU +2023-11-20 14:08:00,23.36,23.37,23.355,23.365,2037.0,BTU +2023-11-20 14:07:00,23.39,23.39,23.355,23.36,4889.0,BTU +2023-11-20 14:06:00,23.39,23.395,23.39,23.395,308.0,BTU +2023-11-20 14:05:00,23.39,23.395,23.39,23.395,849.0,BTU +2023-11-20 14:04:00,23.4,23.4,23.385,23.395,4228.0,BTU +2023-11-20 14:03:00,23.415,23.415,23.4,23.4,1533.0,BTU +2023-11-20 14:02:00,23.43,23.43,23.42,23.42,753.0,BTU +2023-11-20 14:01:00,23.42,23.43,23.41,23.43,2486.0,BTU +2023-11-20 14:00:00,23.43,23.43,23.43,23.43,1090.0,BTU +2023-11-20 13:59:00,23.43,23.44,23.43,23.44,1232.0,BTU +2023-11-20 13:58:00,23.425,23.435,23.42,23.42,1405.0,BTU +2023-11-20 13:57:00,23.41,23.425,23.405,23.425,2090.0,BTU +2023-11-20 13:56:00,23.42,23.42,23.405,23.405,1590.0,BTU +2023-11-20 13:55:00,23.41,23.42,23.405,23.42,4154.0,BTU +2023-11-20 13:53:00,23.42,23.42,23.405,23.415,2850.0,BTU +2023-11-20 13:52:00,23.39,23.41,23.39,23.41,3439.0,BTU +2023-11-20 13:51:00,23.395,23.395,23.39,23.39,1423.0,BTU +2023-11-20 13:50:00,23.395,23.395,23.385,23.395,1451.0,BTU +2023-11-20 13:49:00,23.39,23.4,23.39,23.39,1219.0,BTU +2023-11-20 13:48:00,23.41,23.41,23.39,23.395,4925.0,BTU +2023-11-20 13:47:00,23.425,23.425,23.42,23.42,978.0,BTU +2023-11-20 13:46:00,23.43,23.43,23.42,23.425,1662.0,BTU +2023-11-20 13:45:00,23.415,23.44,23.415,23.438,6638.0,BTU +2023-11-20 13:44:00,23.42,23.42,23.415,23.42,1055.0,BTU +2023-11-20 13:43:00,23.41,23.42,23.41,23.415,3700.0,BTU +2023-11-20 13:42:00,23.42,23.425,23.41,23.41,489.0,BTU +2023-11-20 13:41:00,23.42,23.42,23.42,23.42,500.0,BTU +2023-11-20 13:40:00,23.44,23.44,23.43,23.43,1299.0,BTU +2023-11-20 13:39:00,23.44,23.44,23.44,23.44,342.0,BTU +2023-11-20 13:38:00,23.455,23.455,23.44,23.44,2416.0,BTU +2023-11-20 13:37:00,23.44,23.455,23.435,23.45,3029.0,BTU +2023-11-20 13:36:00,23.48,23.48,23.45,23.45,3837.0,BTU +2023-11-20 13:35:00,23.48,23.48,23.47,23.47,424.0,BTU +2023-11-20 13:34:00,23.49,23.495,23.48,23.48,3169.0,BTU +2023-11-20 13:33:00,23.495,23.495,23.48,23.48,795.0,BTU +2023-11-20 13:32:00,23.53,23.53,23.52,23.52,2235.0,BTU +2023-11-20 13:31:00,23.53,23.53,23.52,23.52,823.0,BTU +2023-11-20 13:30:00,23.55,23.55,23.54,23.54,1317.0,BTU +2023-11-20 13:29:00,23.57,23.57,23.55,23.555,3937.0,BTU +2023-11-20 13:28:00,23.505,23.56,23.505,23.56,5709.0,BTU +2023-11-20 13:27:00,23.52,23.525,23.505,23.505,3023.0,BTU +2023-11-20 13:26:00,23.525,23.535,23.525,23.53,1174.0,BTU +2023-11-20 13:25:00,23.525,23.53,23.525,23.525,3776.0,BTU +2023-11-20 13:24:00,23.535,23.535,23.525,23.525,1240.0,BTU +2023-11-20 13:23:00,23.55,23.55,23.535,23.535,784.0,BTU +2023-11-20 13:22:00,23.525,23.555,23.52,23.55,4458.0,BTU +2023-11-20 13:21:00,23.54,23.54,23.52,23.52,2429.0,BTU +2023-11-20 13:20:00,23.54,23.55,23.535,23.55,1721.0,BTU +2023-11-20 13:19:00,23.51,23.53,23.5,23.53,1852.0,BTU +2023-11-20 13:18:00,23.52,23.525,23.505,23.51,2800.0,BTU +2023-11-20 13:17:00,23.515,23.52,23.51,23.52,3314.0,BTU +2023-11-20 13:16:00,23.495,23.51,23.495,23.51,1941.0,BTU +2023-11-20 13:15:00,23.485,23.5,23.48,23.49,2631.0,BTU +2023-11-20 13:14:00,23.5,23.5,23.485,23.49,2552.0,BTU +2023-11-20 13:13:00,23.47,23.49,23.47,23.49,2301.0,BTU +2023-11-20 13:12:00,23.495,23.505,23.49,23.49,1845.0,BTU +2023-11-20 13:11:00,23.465,23.5,23.46,23.49,2567.0,BTU +2023-11-20 13:10:00,23.475,23.475,23.46,23.47,3320.0,BTU +2023-11-20 13:09:00,23.48,23.485,23.475,23.475,1469.0,BTU +2023-11-20 13:08:00,23.5,23.5,23.475,23.48,3867.0,BTU +2023-11-20 13:07:00,23.465,23.49,23.46,23.49,3909.0,BTU +2023-11-20 13:06:00,23.505,23.51,23.49,23.49,1951.0,BTU +2023-11-20 13:05:00,23.535,23.535,23.485,23.505,5958.0,BTU +2023-11-20 13:04:00,23.54,23.54,23.52,23.535,1852.0,BTU +2023-11-20 13:03:00,23.53,23.539,23.505,23.539,4461.0,BTU +2023-11-20 13:02:00,23.55,23.55,23.52,23.525,3098.0,BTU +2023-11-20 13:01:00,23.51,23.57,23.5,23.57,4926.0,BTU +2023-11-20 13:00:00,23.54,23.54,23.51,23.52,2502.0,BTU +2023-11-20 12:59:00,23.56,23.56,23.53,23.53,4421.0,BTU +2023-11-20 12:58:00,23.56,23.56,23.555,23.56,1953.0,BTU +2023-11-20 12:57:00,23.53,23.55,23.53,23.55,3100.0,BTU +2023-11-20 12:56:00,23.565,23.575,23.53,23.53,3082.0,BTU +2023-11-20 12:55:00,23.585,23.59,23.565,23.565,1520.0,BTU +2023-11-20 12:54:00,23.57,23.59,23.565,23.58,1935.0,BTU +2023-11-20 12:53:00,23.565,23.6,23.56,23.56,3874.0,BTU +2023-11-20 12:52:00,23.57,23.57,23.55,23.565,3028.0,BTU +2023-11-20 12:51:00,23.58,23.6,23.57,23.575,4328.0,BTU +2023-11-20 12:50:00,23.59,23.59,23.58,23.58,3016.0,BTU +2023-11-20 12:49:00,23.6,23.6,23.59,23.59,2323.0,BTU +2023-11-20 12:48:00,23.61,23.61,23.595,23.6,1960.0,BTU +2023-11-20 12:47:00,23.58,23.61,23.58,23.61,4364.0,BTU +2023-11-20 12:46:00,23.595,23.595,23.58,23.59,2054.0,BTU +2023-11-20 12:45:00,23.6,23.605,23.595,23.605,2653.0,BTU +2023-11-20 12:44:00,23.58,23.61,23.58,23.61,3611.0,BTU +2023-11-20 12:43:00,23.59,23.59,23.58,23.59,1998.0,BTU +2023-11-20 12:42:00,23.61,23.62,23.59,23.59,3727.0,BTU +2023-11-20 12:41:00,23.61,23.615,23.61,23.615,1258.0,BTU +2023-11-20 12:40:00,23.655,23.665,23.605,23.605,4894.0,BTU +2023-11-20 12:39:00,23.645,23.65,23.645,23.65,1215.0,BTU +2023-11-20 12:38:00,23.635,23.65,23.635,23.65,1221.0,BTU +2023-11-20 12:37:00,23.585,23.64,23.585,23.64,5527.0,BTU +2023-11-20 12:36:00,23.615,23.615,23.58,23.58,2774.0,BTU +2023-11-20 12:35:00,23.615,23.615,23.615,23.615,523.0,BTU +2023-11-20 12:34:00,23.605,23.615,23.6,23.615,2750.0,BTU +2023-11-20 12:33:00,23.625,23.625,23.605,23.605,1715.0,BTU +2023-11-20 12:32:00,23.62,23.625,23.62,23.625,1458.0,BTU +2023-11-20 12:31:00,23.6,23.62,23.6,23.615,2782.0,BTU +2023-11-20 12:30:00,23.615,23.615,23.59,23.6,4410.0,BTU +2023-11-20 12:29:00,23.635,23.64,23.618,23.618,3991.0,BTU +2023-11-20 12:28:00,23.64,23.655,23.63,23.635,5484.0,BTU +2023-11-20 12:27:00,23.63,23.64,23.63,23.64,1882.0,BTU +2023-11-20 12:26:00,23.65,23.67,23.65,23.65,5065.0,BTU +2023-11-20 12:25:00,23.64,23.65,23.63,23.65,1621.0,BTU +2023-11-20 12:24:00,23.655,23.665,23.655,23.655,1669.0,BTU +2023-11-20 12:23:00,23.67,23.67,23.625,23.64,3587.0,BTU +2023-11-20 12:22:00,23.65,23.67,23.65,23.67,1804.0,BTU +2023-11-20 12:21:00,23.63,23.65,23.62,23.65,4871.0,BTU +2023-11-20 12:20:00,23.63,23.66,23.63,23.64,2988.0,BTU +2023-11-20 12:19:00,23.615,23.625,23.605,23.625,3751.0,BTU +2023-11-20 12:18:00,23.58,23.615,23.58,23.615,381720.0,BTU +2023-11-20 12:17:00,23.575,23.575,23.565,23.575,3311.0,BTU +2023-11-20 12:16:00,23.56,23.575,23.56,23.575,2410.0,BTU +2023-11-20 12:15:00,23.525,23.56,23.52,23.56,4000.0,BTU +2023-11-20 12:14:00,23.61,23.61,23.54,23.54,3567.0,BTU +2023-11-20 12:13:00,23.58,23.605,23.57,23.605,5542.0,BTU +2023-11-20 12:12:00,23.625,23.625,23.58,23.585,18017.0,BTU +2023-11-20 12:11:00,23.62,23.65,23.62,23.63,6686.0,BTU +2023-11-20 12:10:00,23.655,23.655,23.64,23.64,1470.0,BTU +2023-11-20 12:09:00,23.635,23.66,23.635,23.65,4911.0,BTU +2023-11-20 12:08:00,23.6,23.64,23.6,23.63,4368.0,BTU +2023-11-20 12:07:00,23.61,23.61,23.6,23.605,1958.0,BTU +2023-11-20 12:06:00,23.64,23.64,23.62,23.62,3189.0,BTU +2023-11-20 12:05:00,23.59,23.635,23.59,23.63,4603.0,BTU +2023-11-20 12:04:00,23.61,23.63,23.59,23.59,5588.0,BTU +2023-11-20 12:03:00,23.58,23.62,23.58,23.615,5009.0,BTU +2023-11-20 12:02:00,23.56,23.575,23.56,23.57,2501.0,BTU +2023-11-20 12:01:00,23.61,23.61,23.57,23.57,2777.0,BTU +2023-11-20 12:00:00,23.57,23.61,23.57,23.61,7683.0,BTU +2023-11-20 11:59:00,23.58,23.58,23.57,23.57,2003.0,BTU +2023-11-20 11:58:00,23.585,23.59,23.58,23.59,2999.0,BTU +2023-11-20 11:57:00,23.585,23.59,23.58,23.58,2016.0,BTU +2023-11-20 11:56:00,23.6,23.6,23.585,23.6,3423.0,BTU +2023-11-20 11:55:00,23.62,23.63,23.61,23.61,4643.0,BTU +2023-11-20 11:54:00,23.62,23.625,23.62,23.625,1697.0,BTU +2023-11-20 11:53:00,23.59,23.63,23.59,23.625,3749.0,BTU +2023-11-20 11:52:00,23.61,23.63,23.61,23.61,4595.0,BTU +2023-11-20 11:51:00,23.58,23.615,23.565,23.615,4126.0,BTU +2023-11-20 11:50:00,23.586,23.59,23.58,23.58,2081.0,BTU +2023-11-20 11:49:00,23.595,23.595,23.575,23.585,3695.0,BTU +2023-11-20 11:48:00,23.58,23.61,23.58,23.59,5459.0,BTU +2023-11-20 11:47:00,23.625,23.625,23.56,23.579,27041.0,BTU +2023-11-20 11:46:00,23.61,23.62,23.61,23.615,2302.0,BTU +2023-11-20 11:45:00,23.61,23.63,23.61,23.61,6323.0,BTU +2023-11-20 11:44:00,23.585,23.62,23.585,23.605,4420.0,BTU +2023-11-20 11:43:00,23.61,23.62,23.58,23.585,3480.0,BTU +2023-11-20 11:42:00,23.635,23.635,23.585,23.585,10114.0,BTU +2023-11-20 11:41:00,23.6,23.652,23.6,23.635,9970.0,BTU +2023-11-20 11:40:00,23.585,23.61,23.56,23.61,7864.0,BTU +2023-11-20 11:39:00,23.596,23.608,23.585,23.595,7056.0,BTU +2023-11-20 11:38:00,23.575,23.595,23.57,23.595,5601.0,BTU +2023-11-20 11:37:00,23.53,23.585,23.53,23.575,5530.0,BTU +2023-11-20 11:36:00,23.51,23.525,23.51,23.52,5093.0,BTU +2023-11-20 11:35:00,23.5,23.5,23.49,23.5,4949.0,BTU +2023-11-20 11:34:00,23.44,23.51,23.44,23.499,7068.0,BTU +2023-11-20 11:33:00,23.495,23.495,23.45,23.45,2986.0,BTU +2023-11-20 11:32:00,23.45,23.49,23.45,23.49,3492.0,BTU +2023-11-20 11:31:00,23.5,23.515,23.48,23.495,6952.0,BTU +2023-11-20 11:30:00,23.495,23.52,23.485,23.5,6741.0,BTU +2023-11-20 11:29:00,23.47,23.51,23.47,23.5,6261.0,BTU +2023-11-20 11:28:00,23.435,23.475,23.435,23.475,8014.0,BTU +2023-11-20 11:27:00,23.455,23.455,23.43,23.43,7848.0,BTU +2023-11-20 11:26:00,23.44,23.445,23.411,23.445,5067.0,BTU +2023-11-20 11:25:00,23.39,23.445,23.39,23.445,8107.0,BTU +2023-11-20 11:24:00,23.385,23.39,23.38,23.385,7012.0,BTU +2023-11-20 11:23:00,23.385,23.385,23.38,23.385,1460.0,BTU +2023-11-20 11:22:00,23.345,23.38,23.345,23.38,6710.0,BTU +2023-11-20 11:21:00,23.348,23.35,23.34,23.345,5078.0,BTU +2023-11-20 11:20:00,23.311,23.33,23.311,23.33,3540.0,BTU +2023-11-20 11:19:00,23.28,23.315,23.275,23.31,3566.0,BTU +2023-11-20 11:18:00,23.25,23.28,23.25,23.28,3337.0,BTU +2023-11-20 11:17:00,23.24,23.25,23.235,23.25,2777.0,BTU +2023-11-20 11:16:00,23.21,23.245,23.21,23.245,1537.0,BTU +2023-11-20 11:15:00,23.199,23.225,23.199,23.22,5422.0,BTU +2023-11-20 11:14:00,23.17,23.19,23.155,23.19,5742.0,BTU +2023-11-20 11:13:00,23.165,23.17,23.16,23.16,3375.0,BTU +2023-11-20 11:12:00,23.145,23.165,23.145,23.165,3120.0,BTU +2023-11-20 11:11:00,23.115,23.15,23.115,23.15,4133.0,BTU +2023-11-20 11:10:00,23.13,23.135,23.11,23.11,4879.0,BTU +2023-11-20 11:09:00,23.16,23.16,23.13,23.13,1500.0,BTU +2023-11-20 11:08:00,23.15,23.165,23.15,23.155,2383.0,BTU +2023-11-20 11:07:00,23.145,23.15,23.12,23.15,4808.0,BTU +2023-11-20 11:06:00,23.12,23.155,23.113,23.149,8201.0,BTU +2023-11-20 11:05:00,23.12,23.125,23.11,23.115,7787.0,BTU +2023-11-20 11:04:00,23.14,23.14,23.12,23.125,2187.0,BTU +2023-11-20 11:03:00,23.145,23.15,23.14,23.145,1360.0,BTU +2023-11-20 11:02:00,23.13,23.175,23.13,23.15,14841.0,BTU +2023-11-20 11:01:00,23.13,23.13,23.13,23.13,1190.0,BTU +2023-11-20 11:00:00,23.19,23.195,23.11,23.14,18081.0,BTU +2023-11-20 10:59:00,23.195,23.2,23.19,23.19,3067.0,BTU +2023-11-20 10:58:00,23.2,23.23,23.19,23.2,9289.0,BTU +2023-11-20 10:57:00,23.24,23.24,23.21,23.21,8407.0,BTU +2023-11-20 10:56:00,23.28,23.28,23.23,23.24,7077.0,BTU +2023-11-20 10:55:00,23.308,23.308,23.28,23.28,3239.0,BTU +2023-11-20 10:54:00,23.32,23.325,23.295,23.31,3675.0,BTU +2023-11-20 10:53:00,23.34,23.345,23.315,23.315,2888.0,BTU +2023-11-20 10:52:00,23.353,23.355,23.34,23.345,3411.0,BTU +2023-11-20 10:51:00,23.35,23.37,23.335,23.36,4577.0,BTU +2023-11-20 10:50:00,23.37,23.37,23.36,23.36,3661.0,BTU +2023-11-20 10:49:00,23.4,23.4,23.37,23.37,3188.0,BTU +2023-11-20 10:48:00,23.39,23.41,23.39,23.4,1723.0,BTU +2023-11-20 10:47:00,23.36,23.4,23.36,23.39,3798.0,BTU +2023-11-20 10:46:00,23.36,23.37,23.36,23.36,4118.0,BTU +2023-11-20 10:45:00,23.325,23.35,23.32,23.35,6340.0,BTU +2023-11-20 10:44:00,23.34,23.349,23.32,23.33,4045.0,BTU +2023-11-20 10:43:00,23.36,23.36,23.34,23.34,5701.0,BTU +2023-11-20 10:42:00,23.39,23.39,23.355,23.365,5261.0,BTU +2023-11-20 10:41:00,23.392,23.395,23.38,23.38,3243.0,BTU +2023-11-20 10:40:00,23.401,23.401,23.378,23.39,2817.0,BTU +2023-11-20 10:39:00,23.395,23.425,23.39,23.4,7383.0,BTU +2023-11-20 10:38:00,23.345,23.4,23.345,23.39,3496.0,BTU +2023-11-20 10:37:00,23.285,23.34,23.273,23.34,6862.0,BTU +2023-11-20 10:36:00,23.255,23.29,23.245,23.28,4469.0,BTU +2023-11-20 10:35:00,23.28,23.28,23.25,23.25,5710.0,BTU +2023-11-20 10:34:00,23.28,23.281,23.28,23.281,764.0,BTU +2023-11-20 10:33:00,23.31,23.31,23.28,23.295,6203.0,BTU +2023-11-20 10:32:00,23.32,23.33,23.3,23.305,1511.0,BTU +2023-11-20 10:31:00,23.305,23.34,23.295,23.32,4320.0,BTU +2023-11-20 10:30:00,23.35,23.35,23.3,23.305,5988.0,BTU +2023-11-20 10:29:00,23.35,23.35,23.33,23.345,3687.0,BTU +2023-11-20 10:28:00,23.35,23.355,23.34,23.355,2812.0,BTU +2023-11-20 10:27:00,23.35,23.35,23.34,23.345,2929.0,BTU +2023-11-20 10:26:00,23.32,23.34,23.31,23.34,4444.0,BTU +2023-11-20 10:25:00,23.31,23.31,23.295,23.31,3636.0,BTU +2023-11-20 10:24:00,23.315,23.325,23.31,23.31,7857.0,BTU +2023-11-20 10:23:00,23.3,23.33,23.3,23.315,7225.0,BTU +2023-11-20 10:22:00,23.33,23.33,23.3,23.31,7409.0,BTU +2023-11-20 10:21:00,23.34,23.34,23.33,23.33,4678.0,BTU +2023-11-20 10:20:00,23.38,23.385,23.33,23.33,8644.0,BTU +2023-11-20 10:19:00,23.35,23.375,23.35,23.37,4086.0,BTU +2023-11-20 10:18:00,23.25,23.35,23.245,23.35,6921.0,BTU +2023-11-20 10:17:00,23.21,23.24,23.21,23.24,4381.0,BTU +2023-11-20 10:16:00,23.22,23.225,23.2,23.22,4808.0,BTU +2023-11-20 10:15:00,23.27,23.27,23.229,23.229,2632.0,BTU +2023-11-20 10:14:00,23.225,23.275,23.225,23.27,2170.0,BTU +2023-11-20 10:13:00,23.265,23.273,23.2,23.225,6103.0,BTU +2023-11-20 10:12:00,23.17,23.27,23.17,23.27,6004.0,BTU +2023-11-20 10:11:00,23.17,23.18,23.17,23.17,3156.0,BTU +2023-11-20 10:10:00,23.18,23.185,23.17,23.18,2817.0,BTU +2023-11-20 10:09:00,23.19,23.19,23.17,23.175,6150.0,BTU +2023-11-20 10:08:00,23.25,23.25,23.19,23.19,5518.0,BTU +2023-11-20 10:07:00,23.27,23.27,23.24,23.26,3664.0,BTU +2023-11-20 10:06:00,23.27,23.28,23.25,23.27,5589.0,BTU +2023-11-20 10:05:00,23.28,23.28,23.26,23.28,3416.0,BTU +2023-11-20 10:04:00,23.24,23.29,23.24,23.28,3503.0,BTU +2023-11-20 10:03:00,23.23,23.243,23.23,23.243,2431.0,BTU +2023-11-20 10:02:00,23.25,23.26,23.22,23.24,8665.0,BTU +2023-11-20 10:01:00,23.36,23.36,23.24,23.25,19941.0,BTU +2023-11-20 10:00:00,23.365,23.41,23.365,23.37,9563.0,BTU +2023-11-20 09:59:00,23.335,23.365,23.33,23.35,5596.0,BTU +2023-11-20 09:58:00,23.305,23.34,23.305,23.335,3129.0,BTU +2023-11-20 09:57:00,23.31,23.31,23.29,23.29,1300.0,BTU +2023-11-20 09:56:00,23.32,23.32,23.299,23.31,4844.0,BTU +2023-11-20 09:55:00,23.32,23.33,23.31,23.32,3666.0,BTU +2023-11-20 09:54:00,23.27,23.33,23.27,23.32,4513.0,BTU +2023-11-20 09:53:00,23.25,23.27,23.25,23.265,11032.0,BTU +2023-11-20 09:52:00,23.305,23.36,23.25,23.25,8768.0,BTU +2023-11-20 09:51:00,23.315,23.32,23.26,23.3,7282.0,BTU +2023-11-20 09:50:00,23.31,23.32,23.28,23.31,5782.0,BTU +2023-11-20 09:49:00,23.35,23.35,23.25,23.318,36852.0,BTU +2023-11-20 09:48:00,23.3,23.365,23.29,23.365,4693.0,BTU +2023-11-20 09:47:00,23.35,23.35,23.28,23.3,13818.0,BTU +2023-11-20 09:46:00,23.44,23.44,23.355,23.355,10696.0,BTU +2023-11-20 09:45:00,23.54,23.54,23.44,23.45,20491.0,BTU +2023-11-20 09:44:00,23.54,23.547,23.52,23.531,4457.0,BTU +2023-11-20 09:43:00,23.48,23.542,23.48,23.53,19403.0,BTU +2023-11-20 09:42:00,23.44,23.48,23.425,23.475,6154.0,BTU +2023-11-20 09:41:00,23.435,23.46,23.42,23.42,5954.0,BTU +2023-11-20 09:40:00,23.44,23.5,23.41,23.41,4317.0,BTU +2023-11-20 09:39:00,23.48,23.51,23.43,23.43,8380.0,BTU +2023-11-20 09:38:00,23.443,23.49,23.443,23.475,9191.0,BTU +2023-11-20 09:37:00,23.535,23.535,23.44,23.44,8249.0,BTU +2023-11-20 09:36:00,23.51,23.54,23.445,23.54,7309.0,BTU +2023-11-20 09:35:00,23.45,23.54,23.4,23.53,16806.0,BTU +2023-11-20 09:34:00,23.485,23.51,23.42,23.47,13773.0,BTU +2023-11-20 09:33:00,23.58,23.58,23.47,23.488,15146.0,BTU +2023-11-20 09:32:00,23.83,23.835,23.59,23.59,25758.0,BTU +2023-11-20 09:31:00,23.865,23.88,23.86,23.88,835.0,BTU +2023-11-20 09:30:00,23.79,23.87,23.79,23.865,33260.0,BTU +2023-11-20 09:29:00,23.85,23.85,23.85,23.85,4.0,BTU +2023-11-20 09:24:00,23.97,23.97,23.97,23.97,75.0,BTU +2023-11-20 09:22:00,23.98,23.99,23.98,23.98,436.0,BTU +2023-11-20 09:19:00,23.992,24.1,23.992,24.1,161.0,BTU +2023-11-20 09:17:00,23.98,23.98,23.98,23.98,11.0,BTU +2023-11-20 08:48:00,24.0,24.0,24.0,24.0,42.0,BTU +2023-11-20 08:44:00,24.0,24.0,24.0,24.0,50.0,BTU +2023-11-20 08:42:00,23.96,23.96,23.96,23.96,1000.0,BTU +2023-11-20 08:30:00,23.96,23.96,23.96,23.96,1.0,BTU +2023-11-20 08:19:00,23.96,23.96,23.91,23.91,2.0,BTU +2023-11-20 08:16:00,23.8,23.8,23.8,23.8,24.0,BTU +2023-11-20 08:14:00,23.96,23.96,23.96,23.96,10.0,BTU +2023-11-20 08:11:00,24.0,24.0,24.0,24.0,45.0,BTU +2023-11-20 08:00:00,23.91,23.91,23.91,23.91,10.0,BTU +2023-11-20 07:50:00,23.8,23.8,23.8,23.8,100.0,BTU +2023-11-20 07:49:00,23.8,23.8,23.8,23.8,200.0,BTU +2023-11-20 07:44:00,23.89,23.89,23.7,23.7,47.0,BTU +2023-11-20 07:31:00,23.91,23.91,23.91,23.91,222.0,BTU +2023-11-20 07:26:00,23.92,23.92,23.92,23.92,1.0,BTU +2023-11-20 07:08:00,23.89,23.89,23.89,23.89,1.0,BTU +2023-11-20 06:36:00,23.81,23.82,23.81,23.82,41.0,BTU +2023-11-20 06:33:00,23.82,23.82,23.82,23.82,23.0,BTU +2023-11-20 06:27:00,23.82,23.82,23.82,23.82,77.0,BTU +2023-11-20 06:23:00,23.86,23.86,23.85,23.85,7.0,BTU +2023-11-17 19:49:00,23.85,23.85,23.85,23.85,100.0,BTU +2023-11-17 19:00:00,23.79,23.79,23.79,23.79,313570.0,BTU +2023-11-17 18:43:00,23.82,23.82,23.81,23.81,482.0,BTU +2023-11-17 18:30:00,23.79,23.79,23.79,23.79,313570.0,BTU +2023-11-17 16:49:00,23.8,23.8,23.79,23.79,150.0,BTU +2023-11-17 16:23:00,23.56,23.56,23.56,23.56,1.0,BTU +2023-11-17 16:20:00,23.79,23.79,23.79,23.79,3978.0,BTU +2023-11-17 16:18:00,23.79,23.79,23.79,23.79,740.0,BTU +2023-11-17 16:10:00,23.79,23.79,23.79,23.79,313570.0,BTU +2023-11-17 16:08:00,23.54,23.54,23.54,23.54,1.0,BTU +2023-11-17 16:01:00,23.79,23.79,23.79,23.79,3687.0,BTU +2023-11-17 16:00:00,23.81,23.81,23.79,23.79,704373.0,BTU +2023-11-17 15:59:00,23.7,23.82,23.7,23.81,228533.0,BTU +2023-11-17 15:58:00,23.755,23.77,23.7,23.705,201664.0,BTU +2023-11-17 15:57:00,23.785,23.79,23.75,23.75,75326.0,BTU +2023-11-17 15:56:00,23.885,23.89,23.785,23.785,80080.0,BTU +2023-11-17 15:55:00,23.875,23.89,23.85,23.885,48265.0,BTU +2023-11-17 15:54:00,23.865,23.88,23.865,23.875,21843.0,BTU +2023-11-17 15:53:00,23.865,23.865,23.85,23.865,41895.0,BTU +2023-11-17 15:52:00,23.855,23.875,23.855,23.861,30513.0,BTU +2023-11-17 15:51:00,23.84,23.86,23.83,23.855,37125.0,BTU +2023-11-17 15:50:00,23.83,23.85,23.82,23.84,22067.0,BTU +2023-11-17 15:49:00,23.805,23.83,23.805,23.825,46740.0,BTU +2023-11-17 15:48:00,23.81,23.82,23.8,23.805,19185.0,BTU +2023-11-17 15:47:00,23.805,23.81,23.79,23.8,12959.0,BTU +2023-11-17 15:46:00,23.78,23.81,23.78,23.805,20812.0,BTU +2023-11-17 15:45:00,23.765,23.78,23.76,23.78,12043.0,BTU +2023-11-17 15:44:00,23.735,23.79,23.735,23.765,43635.0,BTU +2023-11-17 15:43:00,23.745,23.745,23.73,23.735,6578.0,BTU +2023-11-17 15:42:00,23.755,23.76,23.74,23.74,17952.0,BTU +2023-11-17 15:41:00,23.735,23.77,23.735,23.755,7048.0,BTU +2023-11-17 15:40:00,23.74,23.745,23.72,23.735,9826.0,BTU +2023-11-17 15:39:00,23.765,23.77,23.74,23.745,10573.0,BTU +2023-11-17 15:38:00,23.755,23.77,23.75,23.765,4619.0,BTU +2023-11-17 15:37:00,23.71,23.75,23.7,23.75,15231.0,BTU +2023-11-17 15:36:00,23.74,23.745,23.72,23.72,14323.0,BTU +2023-11-17 15:35:00,23.755,23.755,23.74,23.74,6190.0,BTU +2023-11-17 15:34:00,23.75,23.76,23.75,23.755,6555.0,BTU +2023-11-17 15:33:00,23.75,23.76,23.745,23.76,6325.0,BTU +2023-11-17 15:32:00,23.77,23.78,23.755,23.755,12763.0,BTU +2023-11-17 15:31:00,23.795,23.795,23.77,23.775,16383.0,BTU +2023-11-17 15:30:00,23.805,23.805,23.795,23.795,7571.0,BTU +2023-11-17 15:29:00,23.79,23.805,23.785,23.8,18431.0,BTU +2023-11-17 15:28:00,23.8,23.805,23.79,23.79,9376.0,BTU +2023-11-17 15:27:00,23.825,23.825,23.8,23.805,15521.0,BTU +2023-11-17 15:26:00,23.805,23.825,23.8,23.825,7520.0,BTU +2023-11-17 15:25:00,23.795,23.815,23.795,23.81,8956.0,BTU +2023-11-17 15:24:00,23.795,23.8,23.785,23.8,6575.0,BTU +2023-11-17 15:23:00,23.8,23.8,23.785,23.79,7400.0,BTU +2023-11-17 15:22:00,23.79,23.81,23.79,23.805,3858.0,BTU +2023-11-17 15:21:00,23.775,23.795,23.765,23.795,7805.0,BTU +2023-11-17 15:20:00,23.76,23.78,23.755,23.78,7824.0,BTU +2023-11-17 15:19:00,23.775,23.78,23.77,23.775,3299.0,BTU +2023-11-17 15:18:00,23.775,23.78,23.775,23.78,758.0,BTU +2023-11-17 15:17:00,23.785,23.785,23.77,23.77,2094.0,BTU +2023-11-17 15:16:00,23.75,23.79,23.75,23.785,5741.0,BTU +2023-11-17 15:15:00,23.735,23.755,23.735,23.755,19652.0,BTU +2023-11-17 15:14:00,23.76,23.76,23.735,23.74,11113.0,BTU +2023-11-17 15:13:00,23.75,23.76,23.75,23.755,2017.0,BTU +2023-11-17 15:12:00,23.75,23.755,23.74,23.75,9922.0,BTU +2023-11-17 15:11:00,23.74,23.745,23.74,23.745,2343.0,BTU +2023-11-17 15:10:00,23.745,23.745,23.725,23.74,10321.0,BTU +2023-11-17 15:09:00,23.735,23.75,23.735,23.75,5649.0,BTU +2023-11-17 15:08:00,23.73,23.74,23.73,23.735,2078.0,BTU +2023-11-17 15:07:00,23.72,23.74,23.72,23.735,3954.0,BTU +2023-11-17 15:06:00,23.72,23.73,23.7,23.71,13227.0,BTU +2023-11-17 15:05:00,23.726,23.73,23.725,23.725,1205.0,BTU +2023-11-17 15:04:00,23.72,23.74,23.72,23.729,4208.0,BTU +2023-11-17 15:03:00,23.745,23.755,23.72,23.72,11326.0,BTU +2023-11-17 15:02:00,23.725,23.75,23.725,23.75,4623.0,BTU +2023-11-17 15:01:00,23.72,23.73,23.72,23.73,7009.0,BTU +2023-11-17 15:00:00,23.715,23.72,23.715,23.72,1087.0,BTU +2023-11-17 14:59:00,23.715,23.72,23.71,23.72,962.0,BTU +2023-11-17 14:58:00,23.73,23.73,23.71,23.715,5922.0,BTU +2023-11-17 14:57:00,23.71,23.73,23.71,23.73,9178.0,BTU +2023-11-17 14:56:00,23.71,23.71,23.705,23.71,2435.0,BTU +2023-11-17 14:55:00,23.705,23.705,23.705,23.705,218.0,BTU +2023-11-17 14:54:00,23.695,23.7,23.69,23.7,3054.0,BTU +2023-11-17 14:53:00,23.695,23.705,23.695,23.7,1854.0,BTU +2023-11-17 14:52:00,23.695,23.705,23.695,23.695,1925.0,BTU +2023-11-17 14:51:00,23.67,23.695,23.67,23.695,4346.0,BTU +2023-11-17 14:50:00,23.695,23.695,23.665,23.67,4917.0,BTU +2023-11-17 14:49:00,23.695,23.7,23.685,23.7,7402.0,BTU +2023-11-17 14:48:00,23.695,23.705,23.695,23.695,3924.0,BTU +2023-11-17 14:47:00,23.685,23.7,23.685,23.695,6440.0,BTU +2023-11-17 14:46:00,23.685,23.69,23.685,23.69,1204.0,BTU +2023-11-17 14:45:00,23.65,23.689,23.65,23.685,8894.0,BTU +2023-11-17 14:44:00,23.65,23.65,23.645,23.645,381637.0,BTU +2023-11-17 14:43:00,23.65,23.655,23.65,23.65,2982.0,BTU +2023-11-17 14:42:00,23.64,23.645,23.635,23.645,2912.0,BTU +2023-11-17 14:41:00,23.635,23.65,23.635,23.645,1653.0,BTU +2023-11-17 14:40:00,23.62,23.64,23.62,23.64,2386.0,BTU +2023-11-17 14:39:00,23.64,23.64,23.61,23.615,3520.0,BTU +2023-11-17 14:38:00,23.645,23.655,23.645,23.65,5467.0,BTU +2023-11-17 14:37:00,23.645,23.65,23.64,23.645,2594.0,BTU +2023-11-17 14:36:00,23.645,23.645,23.645,23.645,824.0,BTU +2023-11-17 14:35:00,23.66,23.665,23.62,23.65,10489.0,BTU +2023-11-17 14:34:00,23.681,23.685,23.655,23.66,8710.0,BTU +2023-11-17 14:33:00,23.68,23.695,23.68,23.685,6465.0,BTU +2023-11-17 14:32:00,23.68,23.68,23.675,23.675,2452.0,BTU +2023-11-17 14:31:00,23.675,23.68,23.671,23.675,1480.0,BTU +2023-11-17 14:30:00,23.69,23.69,23.68,23.68,2296.0,BTU +2023-11-17 14:29:00,23.67,23.685,23.67,23.685,5438.0,BTU +2023-11-17 14:28:00,23.665,23.67,23.655,23.665,7077.0,BTU +2023-11-17 14:27:00,23.665,23.665,23.66,23.665,1200.0,BTU +2023-11-17 14:26:00,23.66,23.665,23.655,23.665,1323.0,BTU +2023-11-17 14:25:00,23.665,23.665,23.65,23.65,3268.0,BTU +2023-11-17 14:24:00,23.66,23.665,23.655,23.66,5675.0,BTU +2023-11-17 14:23:00,23.665,23.665,23.665,23.665,955.0,BTU +2023-11-17 14:22:00,23.665,23.665,23.665,23.665,147.0,BTU +2023-11-17 14:21:00,23.65,23.675,23.65,23.67,6451.0,BTU +2023-11-17 14:20:00,23.65,23.67,23.65,23.66,5380.0,BTU +2023-11-17 14:19:00,23.63,23.657,23.63,23.657,3253.0,BTU +2023-11-17 14:18:00,23.625,23.63,23.62,23.625,2446.0,BTU +2023-11-17 14:17:00,23.6,23.63,23.6,23.625,4689.0,BTU +2023-11-17 14:16:00,23.615,23.615,23.6,23.6,2286.0,BTU +2023-11-17 14:15:00,23.606,23.615,23.606,23.615,3459.0,BTU +2023-11-17 14:13:00,23.605,23.61,23.604,23.61,1000.0,BTU +2023-11-17 14:12:00,23.595,23.605,23.595,23.605,5704.0,BTU +2023-11-17 14:11:00,23.625,23.625,23.59,23.59,2106.0,BTU +2023-11-17 14:10:00,23.631,23.635,23.625,23.625,5261.0,BTU +2023-11-17 14:09:00,23.645,23.65,23.64,23.64,2813.0,BTU +2023-11-17 14:08:00,23.645,23.645,23.645,23.645,339.0,BTU +2023-11-17 14:07:00,23.65,23.655,23.65,23.65,1519.0,BTU +2023-11-17 14:06:00,23.645,23.655,23.63,23.655,9970.0,BTU +2023-11-17 14:05:00,23.645,23.65,23.64,23.645,2149.0,BTU +2023-11-17 14:04:00,23.65,23.655,23.64,23.65,5815.0,BTU +2023-11-17 14:03:00,23.64,23.65,23.635,23.65,3297.0,BTU +2023-11-17 14:02:00,23.62,23.64,23.615,23.64,5335.0,BTU +2023-11-17 14:01:00,23.619,23.62,23.61,23.615,1100.0,BTU +2023-11-17 14:00:00,23.63,23.63,23.61,23.61,2121.0,BTU +2023-11-17 13:59:00,23.595,23.62,23.595,23.62,3633.0,BTU +2023-11-17 13:58:00,23.59,23.595,23.59,23.595,1221.0,BTU +2023-11-17 13:57:00,23.585,23.585,23.575,23.58,3272.0,BTU +2023-11-17 13:56:00,23.6,23.6,23.58,23.58,6514.0,BTU +2023-11-17 13:55:00,23.595,23.605,23.595,23.605,3210.0,BTU +2023-11-17 13:54:00,23.595,23.595,23.595,23.595,619.0,BTU +2023-11-17 13:53:00,23.62,23.62,23.59,23.605,9278.0,BTU +2023-11-17 13:52:00,23.625,23.63,23.62,23.625,1261.0,BTU +2023-11-17 13:51:00,23.635,23.635,23.62,23.629,3441.0,BTU +2023-11-17 13:50:00,23.64,23.64,23.63,23.64,2565.0,BTU +2023-11-17 13:49:00,23.615,23.645,23.612,23.645,5221.0,BTU +2023-11-17 13:48:00,23.61,23.615,23.595,23.615,5291.0,BTU +2023-11-17 13:47:00,23.615,23.62,23.61,23.615,747.0,BTU +2023-11-17 13:46:00,23.615,23.62,23.61,23.615,5112.0,BTU +2023-11-17 13:45:00,23.615,23.635,23.615,23.62,5165.0,BTU +2023-11-17 13:44:00,23.605,23.61,23.605,23.61,1508.0,BTU +2023-11-17 13:43:00,23.61,23.61,23.6,23.6,5952.0,BTU +2023-11-17 13:42:00,23.6,23.6,23.6,23.6,736.0,BTU +2023-11-17 13:41:00,23.585,23.601,23.58,23.601,3348.0,BTU +2023-11-17 13:39:00,23.585,23.595,23.585,23.586,3916.0,BTU +2023-11-17 13:38:00,23.59,23.59,23.585,23.585,3694.0,BTU +2023-11-17 13:37:00,23.59,23.592,23.59,23.591,3124.0,BTU +2023-11-17 13:36:00,23.59,23.59,23.58,23.58,1420.0,BTU +2023-11-17 13:35:00,23.565,23.58,23.565,23.58,2199.0,BTU +2023-11-17 13:34:00,23.56,23.565,23.56,23.565,400.0,BTU +2023-11-17 13:33:00,23.56,23.56,23.555,23.56,2427.0,BTU +2023-11-17 13:32:00,23.57,23.57,23.57,23.57,157.0,BTU +2023-11-17 13:31:00,23.58,23.58,23.565,23.565,3053.0,BTU +2023-11-17 13:30:00,23.55,23.585,23.545,23.58,4659.0,BTU +2023-11-17 13:29:00,23.535,23.55,23.535,23.55,2013.0,BTU +2023-11-17 13:28:00,23.54,23.54,23.535,23.54,2324.0,BTU +2023-11-17 13:26:00,23.55,23.55,23.55,23.55,963.0,BTU +2023-11-17 13:25:00,23.54,23.555,23.54,23.555,4343.0,BTU +2023-11-17 13:24:00,23.58,23.58,23.53,23.53,11837.0,BTU +2023-11-17 13:23:00,23.575,23.575,23.575,23.575,647.0,BTU +2023-11-17 13:22:00,23.575,23.58,23.575,23.58,374.0,BTU +2023-11-17 13:21:00,23.57,23.575,23.57,23.575,419.0,BTU +2023-11-17 13:20:00,23.56,23.581,23.56,23.58,10087.0,BTU +2023-11-17 13:19:00,23.56,23.569,23.56,23.56,1994.0,BTU +2023-11-17 13:18:00,23.555,23.56,23.555,23.56,2123.0,BTU +2023-11-17 13:17:00,23.54,23.555,23.54,23.555,2002.0,BTU +2023-11-17 13:16:00,23.54,23.54,23.535,23.535,891.0,BTU +2023-11-17 13:15:00,23.54,23.55,23.54,23.545,776.0,BTU +2023-11-17 13:14:00,23.55,23.55,23.55,23.55,145.0,BTU +2023-11-17 13:13:00,23.54,23.55,23.54,23.55,921.0,BTU +2023-11-17 13:12:00,23.545,23.545,23.54,23.54,342.0,BTU +2023-11-17 13:11:00,23.55,23.55,23.535,23.54,3905.0,BTU +2023-11-17 13:10:00,23.57,23.57,23.552,23.552,524.0,BTU +2023-11-17 13:09:00,23.56,23.57,23.56,23.57,1485.0,BTU +2023-11-17 13:08:00,23.56,23.56,23.56,23.56,1042.0,BTU +2023-11-17 13:07:00,23.57,23.57,23.555,23.555,1669.0,BTU +2023-11-17 13:06:00,23.55,23.56,23.55,23.56,1883.0,BTU +2023-11-17 13:05:00,23.54,23.55,23.54,23.545,2140.0,BTU +2023-11-17 13:04:00,23.55,23.555,23.535,23.535,1957.0,BTU +2023-11-17 13:03:00,23.56,23.56,23.56,23.56,2199.0,BTU +2023-11-17 13:02:00,23.59,23.59,23.555,23.555,4303.0,BTU +2023-11-17 13:00:00,23.59,23.59,23.585,23.585,2234.0,BTU +2023-11-17 12:59:00,23.6,23.6,23.59,23.59,1676.0,BTU +2023-11-17 12:58:00,23.59,23.6,23.59,23.6,1716.0,BTU +2023-11-17 12:57:00,23.585,23.585,23.582,23.585,1106.0,BTU +2023-11-17 12:56:00,23.6,23.6,23.59,23.59,5618.0,BTU +2023-11-17 12:55:00,23.6,23.6,23.59,23.59,1640.0,BTU +2023-11-17 12:54:00,23.6,23.6,23.6,23.6,814.0,BTU +2023-11-17 12:53:00,23.585,23.6,23.585,23.6,1530.0,BTU +2023-11-17 12:52:00,23.55,23.58,23.55,23.58,3532.0,BTU +2023-11-17 12:51:00,23.56,23.56,23.555,23.555,1894.0,BTU +2023-11-17 12:50:00,23.555,23.56,23.555,23.56,1398.0,BTU +2023-11-17 12:49:00,23.555,23.555,23.555,23.555,830.0,BTU +2023-11-17 12:48:00,23.54,23.55,23.54,23.55,1558.0,BTU +2023-11-17 12:47:00,23.515,23.54,23.515,23.54,1984.0,BTU +2023-11-17 12:46:00,23.52,23.52,23.515,23.52,1432.0,BTU +2023-11-17 12:45:00,23.53,23.53,23.525,23.525,604.0,BTU +2023-11-17 12:44:00,23.522,23.53,23.502,23.52,9120.0,BTU +2023-11-17 12:43:00,23.53,23.53,23.525,23.525,409.0,BTU +2023-11-17 12:42:00,23.54,23.54,23.52,23.52,2063.0,BTU +2023-11-17 12:41:00,23.54,23.54,23.535,23.535,651.0,BTU +2023-11-17 12:40:00,23.545,23.55,23.54,23.54,7166.0,BTU +2023-11-17 12:37:00,23.53,23.55,23.53,23.53,3735.0,BTU +2023-11-17 12:36:00,23.54,23.54,23.53,23.53,2956.0,BTU +2023-11-17 12:35:00,23.54,23.54,23.535,23.54,1694.0,BTU +2023-11-17 12:34:00,23.545,23.55,23.54,23.54,5165.0,BTU +2023-11-17 12:33:00,23.525,23.54,23.525,23.54,2006.0,BTU +2023-11-17 12:32:00,23.51,23.54,23.51,23.521,4913.0,BTU +2023-11-17 12:31:00,23.51,23.515,23.51,23.51,2791.0,BTU +2023-11-17 12:30:00,23.515,23.515,23.51,23.511,1179.0,BTU +2023-11-17 12:29:00,23.495,23.51,23.495,23.51,4068.0,BTU +2023-11-17 12:28:00,23.495,23.5,23.495,23.5,1205.0,BTU +2023-11-17 12:27:00,23.5,23.5,23.5,23.5,1793.0,BTU +2023-11-17 12:25:00,23.51,23.51,23.5,23.5,876.0,BTU +2023-11-17 12:24:00,23.52,23.52,23.51,23.51,3085.0,BTU +2023-11-17 12:23:00,23.51,23.515,23.51,23.515,5367.0,BTU +2023-11-17 12:22:00,23.5,23.5,23.5,23.5,711.0,BTU +2023-11-17 12:21:00,23.495,23.5,23.49,23.5,1255.0,BTU +2023-11-17 12:20:00,23.495,23.495,23.491,23.491,250.0,BTU +2023-11-17 12:19:00,23.49,23.5,23.49,23.5,1385.0,BTU +2023-11-17 12:18:00,23.51,23.53,23.493,23.5,10149.0,BTU +2023-11-17 12:17:00,23.51,23.52,23.51,23.52,796.0,BTU +2023-11-17 12:16:00,23.5,23.516,23.495,23.505,2116.0,BTU +2023-11-17 12:15:00,23.5,23.501,23.49,23.501,4061.0,BTU +2023-11-17 12:14:00,23.5,23.505,23.5,23.505,916.0,BTU +2023-11-17 12:13:00,23.465,23.5,23.465,23.49,4929.0,BTU +2023-11-17 12:12:00,23.465,23.465,23.46,23.465,1887.0,BTU +2023-11-17 12:11:00,23.515,23.518,23.465,23.465,3069.0,BTU +2023-11-17 12:10:00,23.505,23.52,23.505,23.515,2332.0,BTU +2023-11-17 12:09:00,23.54,23.54,23.5,23.51,3413.0,BTU +2023-11-17 12:08:00,23.54,23.55,23.535,23.55,10386.0,BTU +2023-11-17 12:07:00,23.53,23.55,23.52,23.53,10103.0,BTU +2023-11-17 12:06:00,23.55,23.55,23.54,23.54,2086.0,BTU +2023-11-17 12:05:00,23.56,23.565,23.555,23.56,1897.0,BTU +2023-11-17 12:04:00,23.55,23.555,23.54,23.555,1568.0,BTU +2023-11-17 12:03:00,23.55,23.57,23.545,23.545,4732.0,BTU +2023-11-17 12:02:00,23.54,23.55,23.54,23.55,1565.0,BTU +2023-11-17 12:01:00,23.53,23.54,23.53,23.54,920.0,BTU +2023-11-17 12:00:00,23.52,23.54,23.52,23.53,2487.0,BTU +2023-11-17 11:59:00,23.52,23.52,23.52,23.52,2027.0,BTU +2023-11-17 11:58:00,23.508,23.508,23.5,23.5,3078.0,BTU +2023-11-17 11:57:00,23.5,23.505,23.5,23.5,26298.0,BTU +2023-11-17 11:56:00,23.5,23.525,23.5,23.51,14198.0,BTU +2023-11-17 11:55:00,23.51,23.51,23.501,23.501,769.0,BTU +2023-11-17 11:54:00,23.53,23.54,23.51,23.52,7137.0,BTU +2023-11-17 11:53:00,23.56,23.56,23.521,23.525,8973.0,BTU +2023-11-17 11:51:00,23.56,23.565,23.56,23.565,816.0,BTU +2023-11-17 11:50:00,23.555,23.555,23.55,23.555,1066.0,BTU +2023-11-17 11:49:00,23.56,23.56,23.545,23.55,3460.0,BTU +2023-11-17 11:48:00,23.54,23.56,23.54,23.56,3622.0,BTU +2023-11-17 11:47:00,23.51,23.53,23.51,23.53,1350.0,BTU +2023-11-17 11:46:00,23.506,23.545,23.505,23.51,7377.0,BTU +2023-11-17 11:45:00,23.52,23.52,23.5,23.5,2378.0,BTU +2023-11-17 11:44:00,23.52,23.53,23.52,23.525,1740.0,BTU +2023-11-17 11:43:00,23.555,23.56,23.52,23.52,14438.0,BTU +2023-11-17 11:42:00,23.58,23.58,23.56,23.56,2589.0,BTU +2023-11-17 11:41:00,23.575,23.58,23.57,23.57,803.0,BTU +2023-11-17 11:40:00,23.555,23.575,23.555,23.575,6552.0,BTU +2023-11-17 11:39:00,23.565,23.565,23.555,23.555,1962.0,BTU +2023-11-17 11:38:00,23.57,23.57,23.56,23.57,4252.0,BTU +2023-11-17 11:37:00,23.57,23.575,23.57,23.575,1170.0,BTU +2023-11-17 11:36:00,23.565,23.58,23.565,23.57,3523.0,BTU +2023-11-17 11:35:00,23.59,23.59,23.57,23.57,2952.0,BTU +2023-11-17 11:34:00,23.58,23.59,23.575,23.59,4262.0,BTU +2023-11-17 11:33:00,23.575,23.585,23.575,23.58,1563.0,BTU +2023-11-17 11:31:00,23.55,23.585,23.55,23.58,9410.0,BTU +2023-11-17 11:30:00,23.57,23.575,23.55,23.551,3816.0,BTU +2023-11-17 11:29:00,23.56,23.565,23.56,23.56,873.0,BTU +2023-11-17 11:28:00,23.57,23.571,23.57,23.57,2117.0,BTU +2023-11-17 11:27:00,23.58,23.58,23.575,23.575,656.0,BTU +2023-11-17 11:26:00,23.58,23.585,23.575,23.58,2731.0,BTU +2023-11-17 11:25:00,23.59,23.59,23.58,23.58,1554.0,BTU +2023-11-17 11:24:00,23.61,23.62,23.595,23.595,2696.0,BTU +2023-11-17 11:23:00,23.59,23.6,23.585,23.6,1357.0,BTU +2023-11-17 11:22:00,23.6,23.6,23.6,23.6,727.0,BTU +2023-11-17 11:21:00,23.585,23.6,23.58,23.6,4556.0,BTU +2023-11-17 11:20:00,23.59,23.59,23.585,23.585,254.0,BTU +2023-11-17 11:19:00,23.57,23.59,23.57,23.59,682.0,BTU +2023-11-17 11:18:00,23.55,23.57,23.55,23.565,5340.0,BTU +2023-11-17 11:17:00,23.57,23.57,23.56,23.56,630.0,BTU +2023-11-17 11:16:00,23.57,23.61,23.57,23.57,5831.0,BTU +2023-11-17 11:15:00,23.59,23.59,23.57,23.57,2851.0,BTU +2023-11-17 11:14:00,23.601,23.61,23.6,23.6,2330.0,BTU +2023-11-17 11:13:00,23.605,23.615,23.595,23.61,22013.0,BTU +2023-11-17 11:12:00,23.55,23.608,23.55,23.6,7309.0,BTU +2023-11-17 11:11:00,23.56,23.58,23.54,23.545,8111.0,BTU +2023-11-17 11:10:00,23.57,23.58,23.55,23.55,5335.0,BTU +2023-11-17 11:09:00,23.58,23.585,23.575,23.575,7033.0,BTU +2023-11-17 11:08:00,23.54,23.57,23.54,23.57,2758.0,BTU +2023-11-17 11:07:00,23.555,23.555,23.545,23.55,1250.0,BTU +2023-11-17 11:06:00,23.545,23.555,23.545,23.55,1290.0,BTU +2023-11-17 11:05:00,23.56,23.57,23.55,23.55,4991.0,BTU +2023-11-17 11:04:00,23.57,23.59,23.57,23.57,8798.0,BTU +2023-11-17 11:03:00,23.575,23.575,23.56,23.565,1277.0,BTU +2023-11-17 11:02:00,23.61,23.61,23.59,23.59,5819.0,BTU +2023-11-17 11:01:00,23.6,23.62,23.6,23.615,1443.0,BTU +2023-11-17 11:00:00,23.645,23.65,23.62,23.63,4967.0,BTU +2023-11-17 10:59:00,23.63,23.645,23.63,23.64,2696.0,BTU +2023-11-17 10:58:00,23.635,23.635,23.62,23.625,2538.0,BTU +2023-11-17 10:57:00,23.645,23.645,23.63,23.635,4123.0,BTU +2023-11-17 10:56:00,23.635,23.645,23.635,23.645,2836.0,BTU +2023-11-17 10:55:00,23.615,23.63,23.615,23.63,6654.0,BTU +2023-11-17 10:54:00,23.71,23.71,23.62,23.62,7448.0,BTU +2023-11-17 10:53:00,23.69,23.7,23.686,23.7,5159.0,BTU +2023-11-17 10:52:00,23.67,23.7,23.66,23.695,4600.0,BTU +2023-11-17 10:51:00,23.67,23.68,23.665,23.67,1910.0,BTU +2023-11-17 10:50:00,23.64,23.67,23.64,23.67,7585.0,BTU +2023-11-17 10:49:00,23.63,23.63,23.625,23.63,3173.0,BTU +2023-11-17 10:48:00,23.59,23.64,23.59,23.64,4207.0,BTU +2023-11-17 10:47:00,23.565,23.58,23.56,23.58,4007.0,BTU +2023-11-17 10:46:00,23.57,23.58,23.56,23.565,2923.0,BTU +2023-11-17 10:45:00,23.58,23.6,23.57,23.58,8815.0,BTU +2023-11-17 10:44:00,23.57,23.58,23.57,23.58,451.0,BTU +2023-11-17 10:43:00,23.57,23.59,23.55,23.58,8169.0,BTU +2023-11-17 10:42:00,23.575,23.575,23.56,23.57,6266.0,BTU +2023-11-17 10:41:00,23.56,23.57,23.55,23.57,50846.0,BTU +2023-11-17 10:40:00,23.565,23.565,23.56,23.56,3311.0,BTU +2023-11-17 10:39:00,23.521,23.56,23.521,23.55,2286.0,BTU +2023-11-17 10:38:00,23.545,23.545,23.52,23.53,7844.0,BTU +2023-11-17 10:37:00,23.48,23.575,23.48,23.543,18463.0,BTU +2023-11-17 10:36:00,23.52,23.52,23.485,23.485,3590.0,BTU +2023-11-17 10:35:00,23.535,23.55,23.525,23.525,5922.0,BTU +2023-11-17 10:34:00,23.535,23.54,23.53,23.53,3324.0,BTU +2023-11-17 10:33:00,23.51,23.54,23.51,23.53,5503.0,BTU +2023-11-17 10:32:00,23.52,23.52,23.515,23.52,2991.0,BTU +2023-11-17 10:31:00,23.54,23.55,23.51,23.525,4381.0,BTU +2023-11-17 10:30:00,23.565,23.57,23.516,23.53,5591.0,BTU +2023-11-17 10:29:00,23.56,23.565,23.555,23.563,2389.0,BTU +2023-11-17 10:28:00,23.57,23.57,23.57,23.57,199.0,BTU +2023-11-17 10:27:00,23.56,23.58,23.56,23.565,4567.0,BTU +2023-11-17 10:26:00,23.585,23.59,23.55,23.55,6341.0,BTU +2023-11-17 10:25:00,23.59,23.59,23.575,23.59,3323.0,BTU +2023-11-17 10:24:00,23.61,23.64,23.6,23.6,15992.0,BTU +2023-11-17 10:23:00,23.6,23.605,23.591,23.605,3239.0,BTU +2023-11-17 10:22:00,23.56,23.595,23.55,23.591,4089.0,BTU +2023-11-17 10:21:00,23.58,23.58,23.56,23.56,5003.0,BTU +2023-11-17 10:20:00,23.56,23.59,23.56,23.571,2961.0,BTU +2023-11-17 10:19:00,23.55,23.56,23.55,23.55,1604.0,BTU +2023-11-17 10:18:00,23.52,23.56,23.52,23.545,4784.0,BTU +2023-11-17 10:17:00,23.51,23.535,23.49,23.52,5748.0,BTU +2023-11-17 10:16:00,23.55,23.55,23.52,23.52,2070.0,BTU +2023-11-17 10:15:00,23.52,23.54,23.5,23.54,3333.0,BTU +2023-11-17 10:14:00,23.51,23.52,23.51,23.515,2920.0,BTU +2023-11-17 10:13:00,23.52,23.52,23.51,23.52,2307.0,BTU +2023-11-17 10:12:00,23.56,23.56,23.52,23.52,2609.0,BTU +2023-11-17 10:11:00,23.545,23.55,23.542,23.55,857.0,BTU +2023-11-17 10:10:00,23.58,23.58,23.55,23.56,2574.0,BTU +2023-11-17 10:09:00,23.64,23.645,23.58,23.59,4818.0,BTU +2023-11-17 10:08:00,23.615,23.62,23.615,23.62,13291.0,BTU +2023-11-17 10:07:00,23.55,23.63,23.55,23.62,4305.0,BTU +2023-11-17 10:06:00,23.53,23.55,23.52,23.541,4929.0,BTU +2023-11-17 10:05:00,23.54,23.56,23.53,23.54,2362.0,BTU +2023-11-17 10:04:00,23.56,23.56,23.54,23.54,2940.0,BTU +2023-11-17 10:03:00,23.621,23.65,23.6,23.6,62623.0,BTU +2023-11-17 10:02:00,23.61,23.62,23.609,23.62,4828.0,BTU +2023-11-17 10:01:00,23.55,23.6,23.55,23.6,6017.0,BTU +2023-11-17 10:00:00,23.48,23.55,23.46,23.55,13715.0,BTU +2023-11-17 09:59:00,23.51,23.52,23.48,23.48,4372.0,BTU +2023-11-17 09:58:00,23.5,23.51,23.5,23.51,2303.0,BTU +2023-11-17 09:57:00,23.48,23.506,23.48,23.495,7069.0,BTU +2023-11-17 09:56:00,23.55,23.55,23.48,23.48,4018.0,BTU +2023-11-17 09:55:00,23.57,23.58,23.56,23.56,3382.0,BTU +2023-11-17 09:54:00,23.56,23.57,23.56,23.56,1466.0,BTU +2023-11-17 09:53:00,23.535,23.55,23.5,23.55,6717.0,BTU +2023-11-17 09:52:00,23.62,23.62,23.551,23.551,4970.0,BTU +2023-11-17 09:51:00,23.64,23.65,23.62,23.62,3341.0,BTU +2023-11-17 09:50:00,23.62,23.64,23.62,23.64,1534.0,BTU +2023-11-17 09:49:00,23.58,23.64,23.57,23.64,14968.0,BTU +2023-11-17 09:48:00,23.55,23.58,23.55,23.57,4856.0,BTU +2023-11-17 09:47:00,23.53,23.56,23.49,23.55,3733.0,BTU +2023-11-17 09:46:00,23.52,23.54,23.51,23.532,4271.0,BTU +2023-11-17 09:45:00,23.55,23.58,23.51,23.53,16220.0,BTU +2023-11-17 09:44:00,23.57,23.58,23.54,23.56,4170.0,BTU +2023-11-17 09:43:00,23.59,23.61,23.59,23.59,2778.0,BTU +2023-11-17 09:42:00,23.58,23.61,23.57,23.6,2957.0,BTU +2023-11-17 09:41:00,23.58,23.6,23.57,23.58,3073.0,BTU +2023-11-17 09:40:00,23.62,23.63,23.56,23.56,15213.0,BTU +2023-11-17 09:39:00,23.66,23.67,23.57,23.61,22188.0,BTU +2023-11-17 09:38:00,23.63,23.68,23.63,23.64,3230.0,BTU +2023-11-17 09:37:00,23.59,23.65,23.55,23.6,34056.0,BTU +2023-11-17 09:36:00,23.57,23.61,23.557,23.6,2373.0,BTU +2023-11-17 09:35:00,23.45,23.61,23.45,23.55,40911.0,BTU +2023-11-17 09:34:00,23.441,23.5,23.4,23.45,46534.0,BTU +2023-11-17 09:33:00,23.38,23.43,23.332,23.43,7090.0,BTU +2023-11-17 09:32:00,23.41,23.43,23.33,23.37,5176.0,BTU +2023-11-17 09:31:00,23.35,23.43,23.331,23.42,4070.0,BTU +2023-11-17 09:30:00,23.25,23.38,23.25,23.33,92713.0,BTU +2023-11-17 09:29:00,22.96,22.96,22.96,22.96,634.0,BTU +2023-11-17 09:26:00,23.18,23.19,23.18,23.19,45.0,BTU +2023-11-17 09:23:00,23.1,23.1,23.1,23.1,17.0,BTU +2023-11-17 09:20:00,23.06,23.06,23.06,23.06,17.0,BTU +2023-11-17 09:07:00,22.96,22.96,22.96,22.96,2043.0,BTU +2023-11-17 08:32:00,23.19,23.19,23.19,23.19,20.0,BTU +2023-11-17 08:23:00,23.06,23.06,23.06,23.06,1.0,BTU +2023-11-17 08:05:00,23.18,23.19,23.18,23.18,35.0,BTU +2023-11-17 08:04:00,23.19,23.19,23.19,23.19,5.0,BTU +2023-11-17 08:03:00,23.19,23.19,23.19,23.19,15.0,BTU +2023-11-17 08:00:00,23.5,23.5,23.2,23.2,512.0,BTU +2023-11-17 07:57:00,23.2,23.2,23.2,23.2,20.0,BTU +2023-11-17 07:46:00,23.18,23.18,23.18,23.18,3.0,BTU +2023-11-17 07:04:00,23.06,23.06,23.06,23.06,1.0,BTU +2023-11-17 07:02:00,23.06,23.06,23.06,23.06,5.0,BTU +2023-11-17 06:57:00,23.06,23.06,23.06,23.06,10.0,BTU +2023-11-17 06:42:00,23.05,23.05,23.05,23.05,10.0,BTU +2023-11-17 06:35:00,23.05,23.05,23.05,23.05,5.0,BTU +2023-11-17 06:29:00,23.05,23.05,23.05,23.05,2.0,BTU +2023-11-17 06:26:00,23.01,23.01,23.01,23.01,1.0,BTU +2023-11-16 19:55:00,23.0,23.0,23.0,23.0,5.0,BTU +2023-11-16 19:32:00,23.0,23.0,23.0,23.0,10.0,BTU +2023-11-16 19:00:00,22.96,22.96,22.96,22.96,164763.0,BTU +2023-11-16 18:30:00,22.96,22.96,22.96,22.96,164763.0,BTU +2023-11-16 18:06:00,23.0,23.0,23.0,23.0,22.0,BTU +2023-11-16 17:13:00,22.92,22.92,22.92,22.92,1.0,BTU +2023-11-16 17:07:00,23.0,23.0,23.0,23.0,1.0,BTU +2023-11-16 16:56:00,22.87,22.87,22.87,22.87,1.0,BTU +2023-11-16 16:21:00,22.86,22.86,22.86,22.86,111.0,BTU +2023-11-16 16:16:00,23.08,23.09,23.06,23.06,100.0,BTU +2023-11-16 16:10:00,22.96,22.96,22.96,22.96,164763.0,BTU +2023-11-16 16:05:00,22.96,22.96,22.96,22.96,969.0,BTU +2023-11-16 16:02:00,22.96,22.96,22.96,22.96,4073.0,BTU +2023-11-16 16:01:00,22.96,22.96,22.96,22.96,825.0,BTU +2023-11-16 16:00:00,22.955,22.96,22.955,22.96,351319.0,BTU +2023-11-16 15:59:00,23.02,23.02,22.95,22.955,93831.0,BTU +2023-11-16 15:58:00,23.01,23.02,23.005,23.017,26168.0,BTU +2023-11-16 15:57:00,22.98,23.01,22.98,23.005,46089.0,BTU +2023-11-16 15:56:00,23.0,23.005,22.98,22.98,27303.0,BTU +2023-11-16 15:55:00,23.015,23.035,23.0,23.0,40469.0,BTU +2023-11-16 15:54:00,23.005,23.015,23.0,23.015,18701.0,BTU +2023-11-16 15:53:00,23.015,23.02,23.0,23.005,14760.0,BTU +2023-11-16 15:52:00,23.015,23.02,23.01,23.02,7771.0,BTU +2023-11-16 15:51:00,23.0,23.015,22.98,23.005,32304.0,BTU +2023-11-16 15:50:00,23.015,23.03,23.0,23.005,22791.0,BTU +2023-11-16 15:49:00,23.01,23.02,23.0,23.02,8080.0,BTU +2023-11-16 15:48:00,22.98,23.005,22.98,23.005,18670.0,BTU +2023-11-16 15:47:00,22.99,22.999,22.98,22.985,14018.0,BTU +2023-11-16 15:46:00,22.98,22.985,22.975,22.985,10265.0,BTU +2023-11-16 15:45:00,22.965,22.99,22.965,22.99,8913.0,BTU +2023-11-16 15:44:00,22.95,22.975,22.95,22.975,9593.0,BTU +2023-11-16 15:43:00,22.95,22.95,22.945,22.945,2561.0,BTU +2023-11-16 15:42:00,22.95,22.955,22.935,22.945,10945.0,BTU +2023-11-16 15:41:00,22.98,22.98,22.95,22.95,11046.0,BTU +2023-11-16 15:40:00,22.955,22.98,22.955,22.98,8557.0,BTU +2023-11-16 15:39:00,22.96,22.97,22.95,22.955,5118.0,BTU +2023-11-16 15:38:00,22.95,22.961,22.95,22.955,7766.0,BTU +2023-11-16 15:37:00,22.94,22.95,22.92,22.945,13186.0,BTU +2023-11-16 15:36:00,22.92,22.94,22.92,22.94,4915.0,BTU +2023-11-16 15:35:00,22.915,22.918,22.9,22.915,7071.0,BTU +2023-11-16 15:34:00,22.915,22.915,22.91,22.915,2758.0,BTU +2023-11-16 15:33:00,22.915,22.92,22.915,22.915,927.0,BTU +2023-11-16 15:32:00,22.915,22.925,22.915,22.915,2785.0,BTU +2023-11-16 15:31:00,22.915,22.915,22.895,22.91,8293.0,BTU +2023-11-16 15:30:00,22.945,22.95,22.905,22.91,7676.0,BTU +2023-11-16 15:29:00,22.945,22.95,22.94,22.945,1234.0,BTU +2023-11-16 15:28:00,22.94,22.945,22.94,22.94,3617.0,BTU +2023-11-16 15:27:00,22.94,22.945,22.925,22.945,6421.0,BTU +2023-11-16 15:26:00,22.95,22.95,22.94,22.94,1909.0,BTU +2023-11-16 15:25:00,22.96,22.97,22.95,22.955,4687.0,BTU +2023-11-16 15:24:00,22.95,22.96,22.95,22.96,2745.0,BTU +2023-11-16 15:23:00,22.935,22.94,22.93,22.94,1577.0,BTU +2023-11-16 15:22:00,22.93,22.935,22.925,22.935,5367.0,BTU +2023-11-16 15:21:00,22.955,22.955,22.935,22.935,3819.0,BTU +2023-11-16 15:20:00,22.94,22.96,22.94,22.955,1531.0,BTU +2023-11-16 15:19:00,22.935,22.95,22.935,22.936,4909.0,BTU +2023-11-16 15:18:00,22.945,22.945,22.935,22.935,2661.0,BTU +2023-11-16 15:17:00,22.945,22.955,22.945,22.945,2382.0,BTU +2023-11-16 15:16:00,22.92,22.95,22.92,22.95,2763.0,BTU +2023-11-16 15:15:00,22.885,22.92,22.885,22.92,2147.0,BTU +2023-11-16 15:14:00,22.875,22.88,22.875,22.88,2493.0,BTU +2023-11-16 15:13:00,22.89,22.89,22.875,22.875,2857.0,BTU +2023-11-16 15:12:00,22.895,22.895,22.885,22.885,880.0,BTU +2023-11-16 15:11:00,22.91,22.91,22.885,22.89,9102.0,BTU +2023-11-16 15:10:00,22.915,22.915,22.91,22.911,1616.0,BTU +2023-11-16 15:09:00,22.91,22.92,22.905,22.92,3800.0,BTU +2023-11-16 15:08:00,22.935,22.935,22.92,22.92,2722.0,BTU +2023-11-16 15:07:00,22.89,22.94,22.89,22.93,5106.0,BTU +2023-11-16 15:06:00,22.88,22.89,22.86,22.89,7753.0,BTU +2023-11-16 15:05:00,22.9,22.9,22.88,22.885,5156.0,BTU +2023-11-16 15:04:00,22.885,22.9,22.885,22.9,3796.0,BTU +2023-11-16 15:03:00,22.88,22.89,22.88,22.89,802.0,BTU +2023-11-16 15:02:00,22.89,22.89,22.88,22.885,1941.0,BTU +2023-11-16 15:01:00,22.885,22.887,22.88,22.885,1501.0,BTU +2023-11-16 15:00:00,22.885,22.89,22.88,22.89,631.0,BTU +2023-11-16 14:59:00,22.886,22.89,22.886,22.89,646.0,BTU +2023-11-16 14:58:00,22.87,22.88,22.87,22.88,1489.0,BTU +2023-11-16 14:57:00,22.865,22.87,22.855,22.87,2367.0,BTU +2023-11-16 14:56:00,22.885,22.885,22.87,22.87,4137.0,BTU +2023-11-16 14:55:00,22.89,22.895,22.885,22.885,4581.0,BTU +2023-11-16 14:54:00,22.9,22.9,22.89,22.89,2522.0,BTU +2023-11-16 14:53:00,22.905,22.905,22.9,22.9,451.0,BTU +2023-11-16 14:52:00,22.915,22.915,22.9,22.9,2182.0,BTU +2023-11-16 14:51:00,22.93,22.93,22.905,22.92,8584.0,BTU +2023-11-16 14:50:00,22.94,22.95,22.93,22.93,2314.0,BTU +2023-11-16 14:49:00,22.945,22.945,22.935,22.935,1769.0,BTU +2023-11-16 14:48:00,22.945,22.945,22.94,22.945,1688.0,BTU +2023-11-16 14:47:00,22.945,22.945,22.94,22.94,1030.0,BTU +2023-11-16 14:46:00,22.94,22.945,22.939,22.94,2243.0,BTU +2023-11-16 14:45:00,22.93,22.935,22.93,22.935,1503.0,BTU +2023-11-16 14:44:00,22.92,22.925,22.92,22.92,1959.0,BTU +2023-11-16 14:43:00,22.91,22.927,22.91,22.92,4592.0,BTU +2023-11-16 14:42:00,22.885,22.91,22.88,22.91,3827.0,BTU +2023-11-16 14:41:00,22.9,22.9,22.885,22.885,1985.0,BTU +2023-11-16 14:40:00,22.9,22.9,22.9,22.9,251.0,BTU +2023-11-16 14:39:00,22.91,22.91,22.9,22.9,2215.0,BTU +2023-11-16 14:38:00,22.885,22.905,22.885,22.905,3078.0,BTU +2023-11-16 14:37:00,22.89,22.89,22.88,22.885,4131.0,BTU +2023-11-16 14:36:00,22.88,22.89,22.875,22.89,2335.0,BTU +2023-11-16 14:35:00,22.86,22.885,22.86,22.88,3063.0,BTU +2023-11-16 14:34:00,22.86,22.87,22.86,22.865,1411.0,BTU +2023-11-16 14:33:00,22.84,22.859,22.84,22.85,4472.0,BTU +2023-11-16 14:32:00,22.85,22.85,22.831,22.835,2994.0,BTU +2023-11-16 14:31:00,22.84,22.86,22.84,22.85,2972.0,BTU +2023-11-16 14:30:00,22.825,22.835,22.825,22.835,1505.0,BTU +2023-11-16 14:29:00,22.825,22.83,22.82,22.83,3620.0,BTU +2023-11-16 14:28:00,22.84,22.84,22.82,22.82,2788.0,BTU +2023-11-16 14:27:00,22.855,22.855,22.845,22.845,2048.0,BTU +2023-11-16 14:26:00,22.86,22.865,22.85,22.85,1570.0,BTU +2023-11-16 14:25:00,22.87,22.87,22.855,22.855,1763.0,BTU +2023-11-16 14:24:00,22.85,22.875,22.85,22.87,4944.0,BTU +2023-11-16 14:23:00,22.865,22.865,22.845,22.845,5158.0,BTU +2023-11-16 14:22:00,22.83,22.86,22.83,22.86,2821.0,BTU +2023-11-16 14:21:00,22.825,22.825,22.825,22.825,119.0,BTU +2023-11-16 14:20:00,22.81,22.82,22.8,22.82,2283.0,BTU +2023-11-16 14:19:00,22.82,22.82,22.8,22.81,2266.0,BTU +2023-11-16 14:18:00,22.8,22.82,22.8,22.82,3257.0,BTU +2023-11-16 14:17:00,22.82,22.82,22.8,22.8,1972.0,BTU +2023-11-16 14:16:00,22.825,22.825,22.825,22.825,280.0,BTU +2023-11-16 14:15:00,22.81,22.825,22.81,22.825,1570.0,BTU +2023-11-16 14:14:00,22.815,22.815,22.795,22.8,1216.0,BTU +2023-11-16 14:13:00,22.83,22.845,22.81,22.81,7006.0,BTU +2023-11-16 14:12:00,22.84,22.84,22.835,22.835,1894.0,BTU +2023-11-16 14:11:00,22.85,22.85,22.81,22.845,4192.0,BTU +2023-11-16 14:09:00,22.845,22.85,22.84,22.85,2445.0,BTU +2023-11-16 14:08:00,22.85,22.85,22.84,22.84,1197.0,BTU +2023-11-16 14:07:00,22.85,22.85,22.84,22.845,401.0,BTU +2023-11-16 14:06:00,22.88,22.88,22.84,22.84,4069.0,BTU +2023-11-16 14:05:00,22.895,22.905,22.885,22.885,2646.0,BTU +2023-11-16 14:04:00,22.86,22.895,22.86,22.895,2453.0,BTU +2023-11-16 14:03:00,22.855,22.86,22.855,22.855,358.0,BTU +2023-11-16 14:02:00,22.84,22.86,22.84,22.86,5090.0,BTU +2023-11-16 14:01:00,22.845,22.845,22.84,22.84,1039.0,BTU +2023-11-16 14:00:00,22.815,22.84,22.81,22.84,2728.0,BTU +2023-11-16 13:59:00,22.83,22.83,22.82,22.82,1620.0,BTU +2023-11-16 13:58:00,22.81,22.83,22.81,22.83,4696.0,BTU +2023-11-16 13:57:00,22.805,22.809,22.805,22.809,713.0,BTU +2023-11-16 13:56:00,22.815,22.82,22.805,22.81,2467.0,BTU +2023-11-16 13:55:00,22.815,22.815,22.815,22.815,403.0,BTU +2023-11-16 13:54:00,22.8,22.805,22.795,22.805,1808.0,BTU +2023-11-16 13:53:00,22.81,22.81,22.8,22.805,2606.0,BTU +2023-11-16 13:52:00,22.78,22.805,22.78,22.805,1693.0,BTU +2023-11-16 13:51:00,22.775,22.775,22.765,22.775,2690.0,BTU +2023-11-16 13:50:00,22.775,22.775,22.775,22.775,364.0,BTU +2023-11-16 13:49:00,22.775,22.775,22.775,22.775,798.0,BTU +2023-11-16 13:48:00,22.8,22.8,22.77,22.77,8945.0,BTU +2023-11-16 13:47:00,22.805,22.815,22.8,22.8,2418.0,BTU +2023-11-16 13:46:00,22.799,22.8,22.799,22.8,1611.0,BTU +2023-11-16 13:45:00,22.8,22.805,22.795,22.8,1731.0,BTU +2023-11-16 13:44:00,22.79,22.805,22.78,22.805,3535.0,BTU +2023-11-16 13:43:00,22.825,22.825,22.795,22.795,1545.0,BTU +2023-11-16 13:42:00,22.825,22.825,22.825,22.825,545.0,BTU +2023-11-16 13:41:00,22.815,22.825,22.815,22.825,672.0,BTU +2023-11-16 13:40:00,22.825,22.825,22.81,22.81,2894.0,BTU +2023-11-16 13:39:00,22.9,22.9,22.85,22.85,2989.0,BTU +2023-11-16 13:38:00,22.87,22.89,22.87,22.89,1845.0,BTU +2023-11-16 13:37:00,22.865,22.865,22.86,22.865,2200.0,BTU +2023-11-16 13:36:00,22.82,22.86,22.82,22.86,2597.0,BTU +2023-11-16 13:35:00,22.8,22.82,22.8,22.82,4070.0,BTU +2023-11-16 13:34:00,22.78,22.8,22.78,22.8,6484.0,BTU +2023-11-16 13:33:00,22.79,22.79,22.785,22.785,312.0,BTU +2023-11-16 13:32:00,22.785,22.785,22.78,22.785,423.0,BTU +2023-11-16 13:31:00,22.8,22.805,22.785,22.785,2260.0,BTU +2023-11-16 13:30:00,22.775,22.805,22.77,22.801,4474.0,BTU +2023-11-16 13:29:00,22.78,22.78,22.775,22.775,259.0,BTU +2023-11-16 13:28:00,22.8,22.81,22.785,22.785,2063.0,BTU +2023-11-16 13:27:00,22.81,22.81,22.8,22.8,1696.0,BTU +2023-11-16 13:26:00,22.835,22.835,22.81,22.81,1512.0,BTU +2023-11-16 13:25:00,22.805,22.83,22.805,22.83,2562.0,BTU +2023-11-16 13:24:00,22.792,22.8,22.793,22.8,3141.0,BTU +2023-11-16 13:23:00,22.81,22.815,22.8,22.8,2711.0,BTU +2023-11-16 13:22:00,22.82,22.82,22.805,22.81,3822.0,BTU +2023-11-16 13:21:00,22.82,22.835,22.82,22.83,1959.0,BTU +2023-11-16 13:20:00,22.8,22.835,22.8,22.82,4960.0,BTU +2023-11-16 13:19:00,22.805,22.805,22.795,22.795,2177.0,BTU +2023-11-16 13:18:00,22.795,22.8,22.79,22.8,4259.0,BTU +2023-11-16 13:17:00,22.795,22.795,22.795,22.795,736.0,BTU +2023-11-16 13:16:00,22.81,22.815,22.8,22.8,2174.0,BTU +2023-11-16 13:15:00,22.795,22.81,22.795,22.81,3653.0,BTU +2023-11-16 13:14:00,22.79,22.79,22.79,22.79,1178.0,BTU +2023-11-16 13:13:00,22.79,22.795,22.77,22.78,5183.0,BTU +2023-11-16 13:12:00,22.795,22.795,22.793,22.792,732.0,BTU +2023-11-16 13:11:00,22.8,22.8,22.795,22.795,215.0,BTU +2023-11-16 13:10:00,22.79,22.79,22.785,22.79,2043.0,BTU +2023-11-16 13:09:00,22.798,22.8,22.785,22.79,1971.0,BTU +2023-11-16 13:08:00,22.8,22.8,22.8,22.8,313.0,BTU +2023-11-16 13:07:00,22.78,22.795,22.78,22.795,1192.0,BTU +2023-11-16 13:06:00,22.77,22.785,22.77,22.785,2637.0,BTU +2023-11-16 13:05:00,22.785,22.785,22.76,22.76,4214.0,BTU +2023-11-16 13:04:00,22.795,22.795,22.785,22.785,1305.0,BTU +2023-11-16 13:03:00,22.765,22.795,22.765,22.79,1758.0,BTU +2023-11-16 13:02:00,22.765,22.77,22.765,22.77,714.0,BTU +2023-11-16 13:01:00,22.75,22.765,22.745,22.765,3595.0,BTU +2023-11-16 13:00:00,22.712,22.745,22.713,22.745,2854.0,BTU +2023-11-16 12:59:00,22.712,22.712,22.713,22.712,321.0,BTU +2023-11-16 12:58:00,22.72,22.725,22.705,22.715,1821.0,BTU +2023-11-16 12:57:00,22.68,22.71,22.675,22.71,3910.0,BTU +2023-11-16 12:56:00,22.695,22.695,22.68,22.69,3832.0,BTU +2023-11-16 12:55:00,22.695,22.695,22.695,22.695,5847.0,BTU +2023-11-16 12:54:00,22.67,22.695,22.67,22.695,5335.0,BTU +2023-11-16 12:53:00,22.69,22.69,22.685,22.685,845.0,BTU +2023-11-16 12:52:00,22.69,22.69,22.68,22.685,1815.0,BTU +2023-11-16 12:51:00,22.73,22.73,22.7,22.7,1542.0,BTU +2023-11-16 12:50:00,22.7,22.72,22.7,22.72,5050.0,BTU +2023-11-16 12:49:00,22.74,22.74,22.71,22.715,2335.0,BTU +2023-11-16 12:48:00,22.78,22.78,22.76,22.76,3347.0,BTU +2023-11-16 12:47:00,22.78,22.785,22.78,22.785,406.0,BTU +2023-11-16 12:46:00,22.775,22.78,22.775,22.78,3030.0,BTU +2023-11-16 12:45:00,22.78,22.795,22.775,22.775,16552.0,BTU +2023-11-16 12:44:00,22.8,22.8,22.78,22.785,23446.0,BTU +2023-11-16 12:43:00,22.825,22.825,22.78,22.795,61366.0,BTU +2023-11-16 12:42:00,22.855,22.855,22.82,22.82,16853.0,BTU +2023-11-16 12:41:00,22.82,22.86,22.82,22.86,2704.0,BTU +2023-11-16 12:40:00,22.785,22.81,22.785,22.81,2121.0,BTU +2023-11-16 12:39:00,22.795,22.8,22.79,22.795,2163.0,BTU +2023-11-16 12:38:00,22.76,22.78,22.755,22.78,2838.0,BTU +2023-11-16 12:37:00,22.75,22.755,22.75,22.755,1289.0,BTU +2023-11-16 12:36:00,22.77,22.775,22.76,22.76,2858.0,BTU +2023-11-16 12:35:00,22.78,22.79,22.78,22.78,3668.0,BTU +2023-11-16 12:34:00,22.77,22.78,22.77,22.78,1121.0,BTU +2023-11-16 12:33:00,22.765,22.77,22.765,22.765,1069.0,BTU +2023-11-16 12:32:00,22.75,22.76,22.75,22.76,2335.0,BTU +2023-11-16 12:31:00,22.755,22.755,22.755,22.755,323.0,BTU +2023-11-16 12:30:00,22.74,22.755,22.74,22.755,3301.0,BTU +2023-11-16 12:29:00,22.755,22.755,22.74,22.745,1270.0,BTU +2023-11-16 12:28:00,22.765,22.765,22.75,22.75,1674.0,BTU +2023-11-16 12:26:00,22.76,22.765,22.755,22.76,2545.0,BTU +2023-11-16 12:25:00,22.73,22.755,22.73,22.755,1501.0,BTU +2023-11-16 12:24:00,22.75,22.75,22.72,22.73,1766.0,BTU +2023-11-16 12:23:00,22.76,22.765,22.745,22.745,1744.0,BTU +2023-11-16 12:22:00,22.755,22.755,22.735,22.75,5149.0,BTU +2023-11-16 12:21:00,22.775,22.775,22.75,22.755,1217.0,BTU +2023-11-16 12:20:00,22.75,22.775,22.75,22.775,2124.0,BTU +2023-11-16 12:19:00,22.76,22.77,22.75,22.75,2894.0,BTU +2023-11-16 12:18:00,22.75,22.75,22.745,22.75,2258.0,BTU +2023-11-16 12:17:00,22.743,22.75,22.735,22.75,2898.0,BTU +2023-11-16 12:16:00,22.77,22.77,22.745,22.745,2620.0,BTU +2023-11-16 12:15:00,22.78,22.78,22.765,22.775,5769.0,BTU +2023-11-16 12:14:00,22.78,22.79,22.78,22.785,1254.0,BTU +2023-11-16 12:13:00,22.75,22.78,22.75,22.77,3601.0,BTU +2023-11-16 12:12:00,22.715,22.74,22.71,22.74,3318.0,BTU +2023-11-16 12:11:00,22.7,22.715,22.7,22.715,2245.0,BTU +2023-11-16 12:10:00,22.71,22.71,22.685,22.695,6215.0,BTU +2023-11-16 12:09:00,22.73,22.73,22.715,22.715,1492.0,BTU +2023-11-16 12:08:00,22.72,22.72,22.72,22.72,1097.0,BTU +2023-11-16 12:07:00,22.715,22.725,22.71,22.715,3613.0,BTU +2023-11-16 12:06:00,22.7,22.72,22.7,22.72,1291.0,BTU +2023-11-16 12:05:00,22.69,22.715,22.69,22.695,3249.0,BTU +2023-11-16 12:04:00,22.665,22.685,22.665,22.685,2478.0,BTU +2023-11-16 12:03:00,22.69,22.69,22.663,22.662,4195.0,BTU +2023-11-16 12:02:00,22.705,22.715,22.69,22.695,4015.0,BTU +2023-11-16 12:01:00,22.7,22.7,22.685,22.7,10886.0,BTU +2023-11-16 12:00:00,22.71,22.71,22.703,22.705,630.0,BTU +2023-11-16 11:59:00,22.685,22.7,22.685,22.7,1632.0,BTU +2023-11-16 11:58:00,22.69,22.7,22.685,22.685,3735.0,BTU +2023-11-16 11:57:00,22.655,22.69,22.655,22.69,3700.0,BTU +2023-11-16 11:56:00,22.659,22.66,22.655,22.655,2068.0,BTU +2023-11-16 11:55:00,22.665,22.665,22.655,22.655,1446.0,BTU +2023-11-16 11:54:00,22.66,22.665,22.66,22.665,505.0,BTU +2023-11-16 11:53:00,22.66,22.66,22.653,22.653,2772.0,BTU +2023-11-16 11:52:00,22.67,22.67,22.633,22.665,6415.0,BTU +2023-11-16 11:51:00,22.71,22.715,22.67,22.675,3363.0,BTU +2023-11-16 11:50:00,22.72,22.72,22.715,22.715,800.0,BTU +2023-11-16 11:49:00,22.74,22.74,22.723,22.723,1104.0,BTU +2023-11-16 11:48:00,22.725,22.74,22.725,22.74,1876.0,BTU +2023-11-16 11:47:00,22.755,22.755,22.725,22.725,2834.0,BTU +2023-11-16 11:46:00,22.78,22.78,22.75,22.76,2889.0,BTU +2023-11-16 11:45:00,22.74,22.78,22.74,22.775,3707.0,BTU +2023-11-16 11:44:00,22.74,22.75,22.733,22.75,1458.0,BTU +2023-11-16 11:43:00,22.76,22.76,22.755,22.755,342.0,BTU +2023-11-16 11:42:00,22.82,22.82,22.76,22.765,5105.0,BTU +2023-11-16 11:41:00,22.82,22.825,22.82,22.825,1552.0,BTU +2023-11-16 11:40:00,22.83,22.83,22.825,22.825,2890.0,BTU +2023-11-16 11:39:00,22.79,22.82,22.785,22.82,3308.0,BTU +2023-11-16 11:38:00,22.78,22.8,22.78,22.795,2407.0,BTU +2023-11-16 11:37:00,22.78,22.78,22.77,22.78,2780.0,BTU +2023-11-16 11:36:00,22.765,22.795,22.765,22.786,4158.0,BTU +2023-11-16 11:35:00,22.78,22.78,22.765,22.765,3032.0,BTU +2023-11-16 11:34:00,22.765,22.79,22.765,22.785,6800.0,BTU +2023-11-16 11:33:00,22.76,22.77,22.76,22.765,2217.0,BTU +2023-11-16 11:32:00,22.76,22.79,22.76,22.765,4234.0,BTU +2023-11-16 11:31:00,22.73,22.76,22.72,22.76,6134.0,BTU +2023-11-16 11:30:00,22.74,22.74,22.725,22.725,2000.0,BTU +2023-11-16 11:29:00,22.723,22.75,22.724,22.745,1182.0,BTU +2023-11-16 11:28:00,22.725,22.74,22.725,22.725,2527.0,BTU +2023-11-16 11:27:00,22.685,22.74,22.67,22.725,18498.0,BTU +2023-11-16 11:26:00,22.68,22.685,22.67,22.68,2771.0,BTU +2023-11-16 11:25:00,22.72,22.72,22.7,22.7,3338.0,BTU +2023-11-16 11:24:00,22.715,22.72,22.71,22.72,554.0,BTU +2023-11-16 11:23:00,22.74,22.75,22.715,22.72,6487.0,BTU +2023-11-16 11:22:00,22.745,22.745,22.74,22.74,321.0,BTU +2023-11-16 11:21:00,22.755,22.755,22.748,22.747,547.0,BTU +2023-11-16 11:20:00,22.75,22.76,22.735,22.76,3688.0,BTU +2023-11-16 11:19:00,22.78,22.785,22.74,22.755,3471.0,BTU +2023-11-16 11:18:00,22.815,22.815,22.785,22.785,1787.0,BTU +2023-11-16 11:17:00,22.795,22.835,22.795,22.82,5584.0,BTU +2023-11-16 11:16:00,22.8,22.82,22.79,22.795,3834.0,BTU +2023-11-16 11:15:00,22.81,22.81,22.795,22.8,3933.0,BTU +2023-11-16 11:14:00,22.81,22.815,22.8,22.81,1446.0,BTU +2023-11-16 11:13:00,22.795,22.815,22.79,22.815,1354.0,BTU +2023-11-16 11:12:00,22.8,22.811,22.795,22.795,4590.0,BTU +2023-11-16 11:11:00,22.82,22.82,22.805,22.805,1096.0,BTU +2023-11-16 11:10:00,22.86,22.86,22.82,22.825,2166.0,BTU +2023-11-16 11:09:00,22.87,22.885,22.865,22.87,4219.0,BTU +2023-11-16 11:08:00,22.86,22.87,22.86,22.87,882.0,BTU +2023-11-16 11:07:00,22.885,22.885,22.85,22.85,1466.0,BTU +2023-11-16 11:06:00,22.9,22.9,22.885,22.89,4962.0,BTU +2023-11-16 11:05:00,22.855,22.905,22.845,22.905,3144.0,BTU +2023-11-16 11:04:00,22.84,22.87,22.831,22.86,4907.0,BTU +2023-11-16 11:03:00,22.83,22.84,22.82,22.84,3689.0,BTU +2023-11-16 11:02:00,22.82,22.83,22.82,22.83,3381.0,BTU +2023-11-16 11:01:00,22.84,22.84,22.83,22.835,1004.0,BTU +2023-11-16 11:00:00,22.865,22.87,22.845,22.845,3336.0,BTU +2023-11-16 10:59:00,22.865,22.865,22.86,22.865,1096.0,BTU +2023-11-16 10:58:00,22.86,22.88,22.86,22.862,2436.0,BTU +2023-11-16 10:57:00,22.85,22.855,22.834,22.855,5302.0,BTU +2023-11-16 10:56:00,22.83,22.85,22.825,22.845,5528.0,BTU +2023-11-16 10:55:00,22.835,22.835,22.835,22.835,469.0,BTU +2023-11-16 10:54:00,22.865,22.865,22.84,22.84,1844.0,BTU +2023-11-16 10:53:00,22.825,22.85,22.82,22.85,4959.0,BTU +2023-11-16 10:52:00,22.825,22.845,22.825,22.83,3023.0,BTU +2023-11-16 10:51:00,22.845,22.845,22.819,22.82,5897.0,BTU +2023-11-16 10:50:00,22.84,22.861,22.83,22.85,3763.0,BTU +2023-11-16 10:49:00,22.795,22.83,22.795,22.83,5178.0,BTU +2023-11-16 10:48:00,22.799,22.799,22.795,22.795,694.0,BTU +2023-11-16 10:47:00,22.8,22.805,22.78,22.805,2856.0,BTU +2023-11-16 10:46:00,22.79,22.79,22.77,22.79,3382.0,BTU +2023-11-16 10:45:00,22.78,22.805,22.765,22.8,2647.0,BTU +2023-11-16 10:44:00,22.77,22.805,22.77,22.78,40978.0,BTU +2023-11-16 10:43:00,22.82,22.82,22.77,22.77,6995.0,BTU +2023-11-16 10:42:00,22.815,22.829,22.815,22.82,2962.0,BTU +2023-11-16 10:41:00,22.865,22.865,22.83,22.83,3504.0,BTU +2023-11-16 10:40:00,22.87,22.87,22.85,22.86,5628.0,BTU +2023-11-16 10:39:00,22.88,22.895,22.875,22.875,3769.0,BTU +2023-11-16 10:38:00,22.9,22.9,22.88,22.88,5371.0,BTU +2023-11-16 10:37:00,22.885,22.945,22.883,22.91,14013.0,BTU +2023-11-16 10:36:00,22.88,22.93,22.88,22.9,9591.0,BTU +2023-11-16 10:35:00,22.895,22.895,22.88,22.88,3993.0,BTU +2023-11-16 10:34:00,22.91,22.92,22.89,22.895,5653.0,BTU +2023-11-16 10:33:00,22.92,22.93,22.9,22.918,6822.0,BTU +2023-11-16 10:32:00,22.91,22.96,22.91,22.915,6289.0,BTU +2023-11-16 10:31:00,22.9,22.909,22.89,22.905,4215.0,BTU +2023-11-16 10:30:00,22.91,22.915,22.88,22.9,8190.0,BTU +2023-11-16 10:29:00,22.895,22.93,22.89,22.93,5709.0,BTU +2023-11-16 10:28:00,22.92,22.92,22.89,22.89,4267.0,BTU +2023-11-16 10:27:00,22.865,22.91,22.86,22.91,8540.0,BTU +2023-11-16 10:26:00,22.87,22.88,22.86,22.86,2117.0,BTU +2023-11-16 10:25:00,22.88,22.89,22.865,22.87,3793.0,BTU +2023-11-16 10:24:00,22.86,22.88,22.85,22.87,3069.0,BTU +2023-11-16 10:23:00,22.89,22.89,22.855,22.855,7809.0,BTU +2023-11-16 10:22:00,22.911,22.92,22.9,22.9,2567.0,BTU +2023-11-16 10:21:00,22.93,22.95,22.9,22.915,6051.0,BTU +2023-11-16 10:20:00,22.93,22.935,22.9,22.93,10902.0,BTU +2023-11-16 10:19:00,22.95,22.97,22.94,22.94,4272.0,BTU +2023-11-16 10:18:00,22.93,22.96,22.93,22.95,5485.0,BTU +2023-11-16 10:17:00,23.015,23.015,22.93,22.94,12532.0,BTU +2023-11-16 10:16:00,23.02,23.02,23.01,23.01,1529.0,BTU +2023-11-16 10:15:00,23.07,23.075,23.035,23.035,4816.0,BTU +2023-11-16 10:14:00,23.09,23.09,23.075,23.075,1575.0,BTU +2023-11-16 10:13:00,23.111,23.12,23.095,23.095,1692.0,BTU +2023-11-16 10:12:00,23.11,23.12,23.09,23.12,2091.0,BTU +2023-11-16 10:11:00,23.08,23.11,23.08,23.1,3496.0,BTU +2023-11-16 10:10:00,23.12,23.13,23.1,23.1,1292.0,BTU +2023-11-16 10:09:00,23.13,23.145,23.11,23.13,5724.0,BTU +2023-11-16 10:08:00,23.12,23.15,23.11,23.14,3390.0,BTU +2023-11-16 10:07:00,23.12,23.12,23.11,23.11,1851.0,BTU +2023-11-16 10:06:00,23.09,23.15,23.09,23.13,3800.0,BTU +2023-11-16 10:05:00,23.09,23.09,23.06,23.08,3757.0,BTU +2023-11-16 10:04:00,23.15,23.15,23.09,23.1,4945.0,BTU +2023-11-16 10:03:00,23.19,23.19,23.16,23.16,4317.0,BTU +2023-11-16 10:02:00,23.21,23.22,23.18,23.18,4475.0,BTU +2023-11-16 10:01:00,23.17,23.22,23.14,23.21,5225.0,BTU +2023-11-16 10:00:00,23.145,23.17,23.12,23.16,9115.0,BTU +2023-11-16 09:59:00,23.24,23.24,23.18,23.18,7380.0,BTU +2023-11-16 09:58:00,23.26,23.26,23.25,23.25,1316.0,BTU +2023-11-16 09:57:00,23.28,23.284,23.23,23.26,10915.0,BTU +2023-11-16 09:56:00,23.41,23.41,23.28,23.29,10217.0,BTU +2023-11-16 09:55:00,23.43,23.475,23.43,23.43,4828.0,BTU +2023-11-16 09:54:00,23.49,23.49,23.43,23.43,3118.0,BTU +2023-11-16 09:53:00,23.49,23.5,23.48,23.48,3196.0,BTU +2023-11-16 09:52:00,23.52,23.52,23.48,23.5,4854.0,BTU +2023-11-16 09:51:00,23.47,23.52,23.47,23.52,2666.0,BTU +2023-11-16 09:50:00,23.52,23.52,23.47,23.48,9599.0,BTU +2023-11-16 09:49:00,23.55,23.56,23.53,23.53,3302.0,BTU +2023-11-16 09:48:00,23.6,23.6,23.511,23.537,8623.0,BTU +2023-11-16 09:47:00,23.59,23.62,23.59,23.61,3656.0,BTU +2023-11-16 09:46:00,23.578,23.59,23.56,23.58,4675.0,BTU +2023-11-16 09:45:00,23.538,23.58,23.51,23.56,8845.0,BTU +2023-11-16 09:44:00,23.5,23.55,23.49,23.55,6503.0,BTU +2023-11-16 09:43:00,23.441,23.54,23.441,23.5,6928.0,BTU +2023-11-16 09:42:00,23.45,23.451,23.433,23.44,6293.0,BTU +2023-11-16 09:41:00,23.38,23.465,23.38,23.45,12888.0,BTU +2023-11-16 09:40:00,23.43,23.43,23.355,23.375,10393.0,BTU +2023-11-16 09:39:00,23.44,23.46,23.41,23.41,8801.0,BTU +2023-11-16 09:38:00,23.4,23.47,23.4,23.44,5358.0,BTU +2023-11-16 09:37:00,23.42,23.421,23.37,23.38,3147.0,BTU +2023-11-16 09:36:00,23.375,23.41,23.355,23.41,2920.0,BTU +2023-11-16 09:35:00,23.41,23.43,23.39,23.42,8299.0,BTU +2023-11-16 09:34:00,23.39,23.4,23.34,23.38,3791.0,BTU +2023-11-16 09:33:00,23.39,23.41,23.39,23.41,432.0,BTU +2023-11-16 09:32:00,23.37,23.41,23.35,23.4,3519.0,BTU +2023-11-16 09:31:00,23.3,23.375,23.27,23.375,1833.0,BTU +2023-11-16 09:30:00,23.01,23.3,23.01,23.3,16666.0,BTU +2023-11-16 09:25:00,23.14,23.14,23.14,23.14,200.0,BTU +2023-11-16 09:18:00,23.1,23.1,23.1,23.1,1000.0,BTU +2023-11-16 09:00:00,23.1,23.1,23.1,23.1,422.0,BTU +2023-11-16 08:58:00,23.2,23.25,23.2,23.2,101.0,BTU +2023-11-16 08:57:00,23.51,23.55,23.51,23.55,20.0,BTU +2023-11-16 08:35:00,23.37,23.5,23.37,23.5,68.0,BTU +2023-11-16 07:49:00,23.25,23.25,23.25,23.25,235.0,BTU +2023-11-16 07:20:00,23.25,23.25,23.25,23.25,1.0,BTU +2023-11-16 07:16:00,23.27,23.28,23.27,23.28,13.0,BTU +2023-11-16 07:14:00,23.25,23.25,23.25,23.25,100.0,BTU +2023-11-16 05:31:00,23.03,23.03,23.02,23.02,10.0,BTU +2023-11-15 19:15:00,23.41,23.41,23.41,23.41,2.0,BTU +2023-11-15 19:00:00,23.24,23.24,23.24,23.24,271518.0,BTU +2023-11-15 18:51:00,23.24,23.4,23.24,23.4,42.0,BTU +2023-11-15 18:30:00,23.24,23.24,23.24,23.24,271518.0,BTU +2023-11-15 17:13:00,23.24,23.24,23.24,23.24,567.0,BTU +2023-11-15 16:29:00,23.24,23.24,23.24,23.24,2910.0,BTU +2023-11-15 16:22:00,23.16,23.16,23.16,23.16,1.0,BTU +2023-11-15 16:21:00,23.24,23.24,23.24,23.24,131698.0,BTU +2023-11-15 16:20:00,23.24,23.24,23.24,23.24,516.0,BTU +2023-11-15 16:18:00,23.25,23.25,23.25,23.25,11.0,BTU +2023-11-15 16:10:00,23.24,23.24,23.24,23.24,271518.0,BTU +2023-11-15 16:08:00,23.18,23.18,23.18,23.18,1.0,BTU +2023-11-15 16:05:00,23.16,23.16,23.16,23.16,8.0,BTU +2023-11-15 16:02:00,23.24,23.24,23.24,23.24,5425.0,BTU +2023-11-15 16:01:00,23.24,23.24,23.24,23.24,2943.0,BTU +2023-11-15 16:00:00,23.22,23.24,23.22,23.24,573000.0,BTU +2023-11-15 15:59:00,23.24,23.25,23.22,23.22,132520.0,BTU +2023-11-15 15:58:00,23.235,23.24,23.23,23.235,57986.0,BTU +2023-11-15 15:57:00,23.23,23.25,23.22,23.235,75260.0,BTU +2023-11-15 15:56:00,23.275,23.28,23.23,23.23,112066.0,BTU +2023-11-15 15:55:00,23.275,23.29,23.25,23.275,92871.0,BTU +2023-11-15 15:54:00,23.285,23.29,23.27,23.27,15745.0,BTU +2023-11-15 15:53:00,23.285,23.295,23.28,23.28,35764.0,BTU +2023-11-15 15:52:00,23.315,23.315,23.28,23.285,102048.0,BTU +2023-11-15 15:51:00,23.355,23.36,23.315,23.315,24056.0,BTU +2023-11-15 15:50:00,23.41,23.41,23.35,23.35,25347.0,BTU +2023-11-15 15:49:00,23.46,23.46,23.4,23.41,35781.0,BTU +2023-11-15 15:48:00,23.43,23.46,23.43,23.455,16664.0,BTU +2023-11-15 15:47:00,23.415,23.43,23.41,23.43,7824.0,BTU +2023-11-15 15:46:00,23.365,23.42,23.365,23.415,16830.0,BTU +2023-11-15 15:45:00,23.365,23.37,23.36,23.365,4779.0,BTU +2023-11-15 15:44:00,23.365,23.37,23.365,23.37,5684.0,BTU +2023-11-15 15:43:00,23.36,23.37,23.36,23.365,3685.0,BTU +2023-11-15 15:42:00,23.365,23.365,23.36,23.365,1573.0,BTU +2023-11-15 15:41:00,23.395,23.395,23.35,23.37,19345.0,BTU +2023-11-15 15:40:00,23.385,23.4,23.385,23.395,6520.0,BTU +2023-11-15 15:39:00,23.39,23.39,23.38,23.39,4560.0,BTU +2023-11-15 15:38:00,23.37,23.39,23.37,23.39,8125.0,BTU +2023-11-15 15:37:00,23.36,23.365,23.35,23.365,4784.0,BTU +2023-11-15 15:36:00,23.355,23.36,23.345,23.36,3717.0,BTU +2023-11-15 15:35:00,23.36,23.365,23.35,23.35,18647.0,BTU +2023-11-15 15:34:00,23.345,23.36,23.345,23.36,4744.0,BTU +2023-11-15 15:33:00,23.345,23.35,23.34,23.345,1764.0,BTU +2023-11-15 15:32:00,23.35,23.355,23.345,23.35,3790.0,BTU +2023-11-15 15:31:00,23.365,23.365,23.35,23.355,3018.0,BTU +2023-11-15 15:30:00,23.425,23.425,23.365,23.365,32259.0,BTU +2023-11-15 15:29:00,23.425,23.425,23.42,23.425,1318.0,BTU +2023-11-15 15:28:00,23.425,23.43,23.42,23.425,6883.0,BTU +2023-11-15 15:27:00,23.415,23.425,23.415,23.425,7084.0,BTU +2023-11-15 15:26:00,23.41,23.415,23.41,23.41,2254.0,BTU +2023-11-15 15:25:00,23.39,23.41,23.39,23.405,10280.0,BTU +2023-11-15 15:24:00,23.375,23.39,23.375,23.385,4862.0,BTU +2023-11-15 15:23:00,23.375,23.375,23.37,23.37,662.0,BTU +2023-11-15 15:22:00,23.4,23.405,23.375,23.38,7322.0,BTU +2023-11-15 15:21:00,23.395,23.41,23.395,23.41,3927.0,BTU +2023-11-15 15:20:00,23.395,23.4,23.39,23.395,1488.0,BTU +2023-11-15 15:19:00,23.395,23.4,23.395,23.395,1418.0,BTU +2023-11-15 15:18:00,23.42,23.42,23.4,23.41,11847.0,BTU +2023-11-15 15:17:00,23.41,23.42,23.41,23.42,1621.0,BTU +2023-11-15 15:16:00,23.37,23.41,23.37,23.41,4183.0,BTU +2023-11-15 15:15:00,23.37,23.37,23.365,23.365,921.0,BTU +2023-11-15 15:14:00,23.37,23.37,23.361,23.361,1729.0,BTU +2023-11-15 15:13:00,23.36,23.37,23.36,23.37,4670.0,BTU +2023-11-15 15:12:00,23.355,23.355,23.355,23.355,1430.0,BTU +2023-11-15 15:11:00,23.345,23.35,23.345,23.35,2160.0,BTU +2023-11-15 15:10:00,23.355,23.355,23.34,23.34,6421.0,BTU +2023-11-15 15:09:00,23.35,23.36,23.35,23.36,499.0,BTU +2023-11-15 15:08:00,23.355,23.355,23.35,23.35,1185.0,BTU +2023-11-15 15:07:00,23.31,23.355,23.31,23.355,4757.0,BTU +2023-11-15 15:06:00,23.335,23.335,23.31,23.31,6055.0,BTU +2023-11-15 15:05:00,23.315,23.335,23.315,23.335,3684.0,BTU +2023-11-15 15:04:00,23.329,23.329,23.295,23.32,11091.0,BTU +2023-11-15 15:03:00,23.33,23.33,23.325,23.325,875.0,BTU +2023-11-15 15:02:00,23.31,23.33,23.31,23.325,5034.0,BTU +2023-11-15 15:01:00,23.295,23.31,23.29,23.31,5298.0,BTU +2023-11-15 15:00:00,23.315,23.32,23.29,23.3,5040.0,BTU +2023-11-15 14:59:00,23.315,23.32,23.315,23.32,823.0,BTU +2023-11-15 14:58:00,23.32,23.32,23.31,23.32,2833.0,BTU +2023-11-15 14:57:00,23.305,23.32,23.301,23.317,5294.0,BTU +2023-11-15 14:56:00,23.305,23.31,23.3,23.31,1244.0,BTU +2023-11-15 14:55:00,23.3,23.31,23.3,23.305,1452.0,BTU +2023-11-15 14:54:00,23.3,23.31,23.3,23.305,722.0,BTU +2023-11-15 14:53:00,23.295,23.3,23.295,23.3,5004.0,BTU +2023-11-15 14:52:00,23.29,23.3,23.29,23.3,591.0,BTU +2023-11-15 14:51:00,23.31,23.31,23.3,23.3,2530.0,BTU +2023-11-15 14:50:00,23.285,23.315,23.285,23.311,19068.0,BTU +2023-11-15 14:49:00,23.28,23.29,23.28,23.29,802.0,BTU +2023-11-15 14:48:00,23.285,23.29,23.28,23.28,5099.0,BTU +2023-11-15 14:47:00,23.27,23.29,23.27,23.285,2668.0,BTU +2023-11-15 14:46:00,23.265,23.27,23.26,23.26,7066.0,BTU +2023-11-15 14:45:00,23.27,23.27,23.26,23.26,1147.0,BTU +2023-11-15 14:44:00,23.265,23.27,23.26,23.265,13537.0,BTU +2023-11-15 14:43:00,23.27,23.275,23.26,23.265,3958.0,BTU +2023-11-15 14:42:00,23.27,23.277,23.27,23.27,2843.0,BTU +2023-11-15 14:41:00,23.28,23.28,23.27,23.27,4714.0,BTU +2023-11-15 14:40:00,23.285,23.29,23.28,23.29,1184.0,BTU +2023-11-15 14:39:00,23.28,23.29,23.28,23.28,986.0,BTU +2023-11-15 14:38:00,23.285,23.29,23.285,23.29,591.0,BTU +2023-11-15 14:36:00,23.3,23.3,23.285,23.285,2105.0,BTU +2023-11-15 14:35:00,23.285,23.31,23.285,23.31,3622.0,BTU +2023-11-15 14:34:00,23.285,23.29,23.285,23.29,829.0,BTU +2023-11-15 14:33:00,23.27,23.28,23.27,23.28,2452.0,BTU +2023-11-15 14:32:00,23.27,23.27,23.255,23.26,4909.0,BTU +2023-11-15 14:31:00,23.27,23.27,23.27,23.27,762.0,BTU +2023-11-15 14:30:00,23.28,23.28,23.265,23.275,2808.0,BTU +2023-11-15 14:29:00,23.275,23.28,23.275,23.28,2260.0,BTU +2023-11-15 14:28:00,23.275,23.28,23.275,23.28,554.0,BTU +2023-11-15 14:27:00,23.25,23.275,23.25,23.275,3599.0,BTU +2023-11-15 14:26:00,23.23,23.25,23.23,23.25,1875.0,BTU +2023-11-15 14:25:00,23.235,23.235,23.235,23.235,459.0,BTU +2023-11-15 14:24:00,23.21,23.235,23.21,23.235,2721.0,BTU +2023-11-15 14:23:00,23.205,23.205,23.2,23.205,2068.0,BTU +2023-11-15 14:22:00,23.2,23.205,23.2,23.205,2916.0,BTU +2023-11-15 14:21:00,23.205,23.21,23.19,23.2,1464.0,BTU +2023-11-15 14:20:00,23.2,23.205,23.195,23.2,9450.0,BTU +2023-11-15 14:19:00,23.18,23.2,23.18,23.2,2017.0,BTU +2023-11-15 14:17:00,23.2,23.21,23.19,23.19,11043.0,BTU +2023-11-15 14:16:00,23.225,23.23,23.2,23.21,4406.0,BTU +2023-11-15 14:15:00,23.23,23.23,23.222,23.225,3545.0,BTU +2023-11-15 14:14:00,23.23,23.23,23.23,23.23,4768.0,BTU +2023-11-15 14:13:00,23.235,23.235,23.23,23.23,316.0,BTU +2023-11-15 14:12:00,23.23,23.23,23.23,23.23,582.0,BTU +2023-11-15 14:11:00,23.22,23.23,23.215,23.23,2840.0,BTU +2023-11-15 14:10:00,23.235,23.235,23.22,23.225,3230.0,BTU +2023-11-15 14:09:00,23.24,23.24,23.235,23.235,1855.0,BTU +2023-11-15 14:08:00,23.255,23.255,23.25,23.25,6745.0,BTU +2023-11-15 14:07:00,23.25,23.255,23.25,23.255,541.0,BTU +2023-11-15 14:06:00,23.239,23.255,23.239,23.255,1426.0,BTU +2023-11-15 14:05:00,23.22,23.235,23.22,23.235,2329.0,BTU +2023-11-15 14:04:00,23.24,23.24,23.22,23.22,2255.0,BTU +2023-11-15 14:03:00,23.255,23.255,23.25,23.25,1209.0,BTU +2023-11-15 14:02:00,23.25,23.255,23.25,23.25,607.0,BTU +2023-11-15 14:01:00,23.25,23.255,23.25,23.255,247.0,BTU +2023-11-15 14:00:00,23.25,23.26,23.25,23.26,2484.0,BTU +2023-11-15 13:59:00,23.205,23.245,23.205,23.24,9685.0,BTU +2023-11-15 13:58:00,23.18,23.2,23.18,23.2,2334.0,BTU +2023-11-15 13:56:00,23.2,23.2,23.18,23.18,4750.0,BTU +2023-11-15 13:55:00,23.205,23.205,23.195,23.195,1561.0,BTU +2023-11-15 13:54:00,23.165,23.21,23.165,23.2,15541.0,BTU +2023-11-15 13:53:00,23.16,23.17,23.16,23.165,5103.0,BTU +2023-11-15 13:52:00,23.165,23.17,23.16,23.16,8863.0,BTU +2023-11-15 13:51:00,23.16,23.17,23.16,23.17,521.0,BTU +2023-11-15 13:50:00,23.16,23.17,23.16,23.165,2227.0,BTU +2023-11-15 13:49:00,23.16,23.16,23.145,23.147,7165.0,BTU +2023-11-15 13:48:00,23.16,23.16,23.155,23.155,1448.0,BTU +2023-11-15 13:47:00,23.165,23.165,23.16,23.165,662.0,BTU +2023-11-15 13:46:00,23.16,23.165,23.16,23.165,520.0,BTU +2023-11-15 13:45:00,23.165,23.165,23.16,23.165,2600.0,BTU +2023-11-15 13:44:00,23.16,23.16,23.155,23.16,4552.0,BTU +2023-11-15 13:43:00,23.165,23.165,23.165,23.165,589.0,BTU +2023-11-15 13:42:00,23.17,23.17,23.165,23.165,2805.0,BTU +2023-11-15 13:41:00,23.165,23.18,23.16,23.175,8632.0,BTU +2023-11-15 13:40:00,23.17,23.17,23.155,23.165,1762.0,BTU +2023-11-15 13:39:00,23.18,23.18,23.171,23.18,785.0,BTU +2023-11-15 13:38:00,23.18,23.18,23.175,23.175,1500.0,BTU +2023-11-15 13:37:00,23.22,23.22,23.18,23.18,7224.0,BTU +2023-11-15 13:36:00,23.215,23.225,23.215,23.225,4762.0,BTU +2023-11-15 13:35:00,23.215,23.215,23.215,23.215,786.0,BTU +2023-11-15 13:33:00,23.22,23.22,23.21,23.215,2231.0,BTU +2023-11-15 13:32:00,23.225,23.225,23.225,23.225,609.0,BTU +2023-11-15 13:31:00,23.215,23.23,23.215,23.215,12201.0,BTU +2023-11-15 13:30:00,23.215,23.22,23.215,23.215,2264.0,BTU +2023-11-15 13:29:00,23.21,23.215,23.205,23.215,5967.0,BTU +2023-11-15 13:28:00,23.215,23.215,23.21,23.21,2004.0,BTU +2023-11-15 13:27:00,23.22,23.22,23.215,23.215,826.0,BTU +2023-11-15 13:26:00,23.229,23.229,23.215,23.215,1112.0,BTU +2023-11-15 13:25:00,23.225,23.225,23.225,23.225,743.0,BTU +2023-11-15 13:24:00,23.235,23.24,23.21,23.22,12726.0,BTU +2023-11-15 13:23:00,23.235,23.235,23.235,23.235,332.0,BTU +2023-11-15 13:22:00,23.235,23.235,23.23,23.23,909.0,BTU +2023-11-15 13:21:00,23.25,23.25,23.225,23.225,1790.0,BTU +2023-11-15 13:20:00,23.27,23.27,23.25,23.255,1233.0,BTU +2023-11-15 13:19:00,23.27,23.275,23.265,23.27,1917.0,BTU +2023-11-15 13:18:00,23.28,23.28,23.27,23.275,3375.0,BTU +2023-11-15 13:17:00,23.28,23.28,23.275,23.275,2588.0,BTU +2023-11-15 13:16:00,23.285,23.29,23.285,23.29,4825.0,BTU +2023-11-15 13:15:00,23.3,23.3,23.285,23.29,3658.0,BTU +2023-11-15 13:14:00,23.3,23.3,23.29,23.29,1160.0,BTU +2023-11-15 13:13:00,23.34,23.34,23.31,23.31,3189.0,BTU +2023-11-15 13:12:00,23.335,23.34,23.33,23.34,6275.0,BTU +2023-11-15 13:11:00,23.36,23.36,23.33,23.33,2861.0,BTU +2023-11-15 13:10:00,23.35,23.36,23.35,23.36,714.0,BTU +2023-11-15 13:09:00,23.31,23.35,23.31,23.34,6832.0,BTU +2023-11-15 13:08:00,23.34,23.34,23.33,23.33,3794.0,BTU +2023-11-15 13:07:00,23.35,23.35,23.345,23.345,749.0,BTU +2023-11-15 13:06:00,23.35,23.358,23.35,23.358,1401.0,BTU +2023-11-15 13:05:00,23.35,23.355,23.35,23.355,1403.0,BTU +2023-11-15 13:04:00,23.37,23.38,23.35,23.355,1860.0,BTU +2023-11-15 13:03:00,23.35,23.35,23.33,23.35,2351.0,BTU +2023-11-15 13:02:00,23.32,23.34,23.31,23.34,2501.0,BTU +2023-11-15 13:01:00,23.355,23.355,23.32,23.32,1154.0,BTU +2023-11-15 13:00:00,23.355,23.355,23.345,23.345,1592.0,BTU +2023-11-15 12:59:00,23.36,23.36,23.355,23.355,809.0,BTU +2023-11-15 12:58:00,23.39,23.39,23.37,23.375,2464.0,BTU +2023-11-15 12:57:00,23.4,23.4,23.39,23.39,1762.0,BTU +2023-11-15 12:56:00,23.405,23.41,23.405,23.405,1144.0,BTU +2023-11-15 12:55:00,23.41,23.41,23.405,23.405,1681.0,BTU +2023-11-15 12:54:00,23.4,23.41,23.4,23.41,586.0,BTU +2023-11-15 12:53:00,23.405,23.41,23.395,23.405,1482.0,BTU +2023-11-15 12:52:00,23.395,23.41,23.39,23.408,3990.0,BTU +2023-11-15 12:51:00,23.4,23.4,23.4,23.4,141.0,BTU +2023-11-15 12:50:00,23.43,23.43,23.41,23.41,2485.0,BTU +2023-11-15 12:49:00,23.435,23.435,23.425,23.425,344.0,BTU +2023-11-15 12:48:00,23.46,23.46,23.43,23.43,2872.0,BTU +2023-11-15 12:47:00,23.41,23.46,23.41,23.455,2820.0,BTU +2023-11-15 12:46:00,23.41,23.41,23.41,23.41,439.0,BTU +2023-11-15 12:45:00,23.41,23.415,23.405,23.409,3107.0,BTU +2023-11-15 12:44:00,23.415,23.415,23.405,23.405,1455.0,BTU +2023-11-15 12:43:00,23.415,23.415,23.41,23.415,718.0,BTU +2023-11-15 12:42:00,23.42,23.425,23.415,23.415,1801.0,BTU +2023-11-15 12:41:00,23.42,23.42,23.42,23.42,351.0,BTU +2023-11-15 12:40:00,23.43,23.43,23.401,23.42,1936.0,BTU +2023-11-15 12:39:00,23.44,23.44,23.43,23.43,1406.0,BTU +2023-11-15 12:38:00,23.431,23.44,23.425,23.44,2612.0,BTU +2023-11-15 12:37:00,23.425,23.44,23.425,23.44,1282.0,BTU +2023-11-15 12:36:00,23.41,23.43,23.41,23.43,1656.0,BTU +2023-11-15 12:35:00,23.395,23.415,23.395,23.415,1740.0,BTU +2023-11-15 12:34:00,23.4,23.4,23.39,23.39,676.0,BTU +2023-11-15 12:33:00,23.4,23.4,23.39,23.39,868.0,BTU +2023-11-15 12:32:00,23.38,23.39,23.37,23.39,4111.0,BTU +2023-11-15 12:31:00,23.38,23.38,23.38,23.38,561.0,BTU +2023-11-15 12:30:00,23.4,23.4,23.375,23.375,3551.0,BTU +2023-11-15 12:29:00,23.39,23.4,23.39,23.4,1644.0,BTU +2023-11-15 12:28:00,23.39,23.4,23.39,23.4,430.0,BTU +2023-11-15 12:27:00,23.37,23.38,23.37,23.38,780.0,BTU +2023-11-15 12:26:00,23.39,23.39,23.37,23.37,2398.0,BTU +2023-11-15 12:25:00,23.395,23.4,23.39,23.4,945.0,BTU +2023-11-15 12:24:00,23.36,23.39,23.36,23.39,1692.0,BTU +2023-11-15 12:23:00,23.37,23.37,23.36,23.36,3051.0,BTU +2023-11-15 12:22:00,23.365,23.37,23.36,23.37,2608.0,BTU +2023-11-15 12:21:00,23.37,23.37,23.36,23.36,3884.0,BTU +2023-11-15 12:20:00,23.36,23.37,23.355,23.355,1447.0,BTU +2023-11-15 12:19:00,23.38,23.395,23.352,23.352,3314.0,BTU +2023-11-15 12:18:00,23.39,23.39,23.382,23.382,659.0,BTU +2023-11-15 12:17:00,23.39,23.39,23.39,23.39,301.0,BTU +2023-11-15 12:16:00,23.385,23.39,23.37,23.37,1488.0,BTU +2023-11-15 12:15:00,23.37,23.37,23.37,23.37,681.0,BTU +2023-11-15 12:14:00,23.37,23.375,23.365,23.375,974.0,BTU +2023-11-15 12:13:00,23.34,23.37,23.34,23.37,2871.0,BTU +2023-11-15 12:12:00,23.335,23.345,23.335,23.34,1442.0,BTU +2023-11-15 12:11:00,23.34,23.35,23.34,23.34,2585.0,BTU +2023-11-15 12:10:00,23.3,23.34,23.3,23.34,12880.0,BTU +2023-11-15 12:09:00,23.3,23.31,23.295,23.3,2428.0,BTU +2023-11-15 12:08:00,23.315,23.315,23.31,23.31,1724.0,BTU +2023-11-15 12:07:00,23.31,23.32,23.31,23.315,1906.0,BTU +2023-11-15 12:06:00,23.31,23.32,23.305,23.32,1906.0,BTU +2023-11-15 12:05:00,23.34,23.34,23.31,23.315,2886.0,BTU +2023-11-15 12:04:00,23.335,23.345,23.335,23.345,813.0,BTU +2023-11-15 12:03:00,23.32,23.33,23.32,23.33,1001.0,BTU +2023-11-15 12:02:00,23.365,23.365,23.325,23.325,3141.0,BTU +2023-11-15 12:01:00,23.35,23.35,23.35,23.35,984.0,BTU +2023-11-15 12:00:00,23.35,23.35,23.35,23.35,999.0,BTU +2023-11-15 11:59:00,23.355,23.355,23.355,23.355,879.0,BTU +2023-11-15 11:58:00,23.37,23.37,23.35,23.35,1276.0,BTU +2023-11-15 11:57:00,23.38,23.38,23.365,23.37,2211.0,BTU +2023-11-15 11:56:00,23.39,23.39,23.385,23.385,728.0,BTU +2023-11-15 11:55:00,23.385,23.4,23.38,23.39,12373.0,BTU +2023-11-15 11:54:00,23.37,23.37,23.37,23.37,559.0,BTU +2023-11-15 11:53:00,23.355,23.36,23.355,23.36,579.0,BTU +2023-11-15 11:52:00,23.345,23.355,23.345,23.355,306.0,BTU +2023-11-15 11:51:00,23.38,23.38,23.325,23.34,3981.0,BTU +2023-11-15 11:50:00,23.345,23.38,23.345,23.38,1245.0,BTU +2023-11-15 11:49:00,23.35,23.36,23.35,23.36,967.0,BTU +2023-11-15 11:48:00,23.325,23.35,23.325,23.35,791.0,BTU +2023-11-15 11:47:00,23.32,23.33,23.32,23.325,2904.0,BTU +2023-11-15 11:46:00,23.31,23.32,23.31,23.32,5227.0,BTU +2023-11-15 11:45:00,23.315,23.32,23.315,23.315,1370.0,BTU +2023-11-15 11:44:00,23.32,23.32,23.314,23.32,3839.0,BTU +2023-11-15 11:43:00,23.34,23.34,23.321,23.32,1709.0,BTU +2023-11-15 11:42:00,23.31,23.335,23.285,23.33,5938.0,BTU +2023-11-15 11:41:00,23.32,23.32,23.32,23.32,851.0,BTU +2023-11-15 11:40:00,23.32,23.32,23.31,23.315,823.0,BTU +2023-11-15 11:39:00,23.3,23.31,23.3,23.31,349.0,BTU +2023-11-15 11:38:00,23.3,23.3,23.29,23.3,1161.0,BTU +2023-11-15 11:37:00,23.3,23.32,23.3,23.3,4416.0,BTU +2023-11-15 11:36:00,23.345,23.365,23.295,23.3,13982.0,BTU +2023-11-15 11:35:00,23.36,23.365,23.32,23.34,3341.0,BTU +2023-11-15 11:34:00,23.34,23.37,23.34,23.36,1108.0,BTU +2023-11-15 11:33:00,23.33,23.335,23.33,23.335,510.0,BTU +2023-11-15 11:32:00,23.335,23.34,23.33,23.34,2623.0,BTU +2023-11-15 11:31:00,23.38,23.38,23.34,23.34,2696.0,BTU +2023-11-15 11:30:00,23.37,23.395,23.36,23.395,3293.0,BTU +2023-11-15 11:29:00,23.415,23.425,23.375,23.375,10093.0,BTU +2023-11-15 11:28:00,23.445,23.445,23.41,23.41,5971.0,BTU +2023-11-15 11:27:00,23.44,23.44,23.42,23.43,2713.0,BTU +2023-11-15 11:26:00,23.435,23.435,23.425,23.43,1561.0,BTU +2023-11-15 11:25:00,23.46,23.46,23.43,23.43,2549.0,BTU +2023-11-15 11:24:00,23.465,23.465,23.455,23.46,3892.0,BTU +2023-11-15 11:23:00,23.465,23.475,23.46,23.47,2515.0,BTU +2023-11-15 11:22:00,23.445,23.465,23.44,23.465,2723.0,BTU +2023-11-15 11:21:00,23.435,23.445,23.42,23.445,2436.0,BTU +2023-11-15 11:20:00,23.45,23.45,23.435,23.435,3468.0,BTU +2023-11-15 11:19:00,23.435,23.435,23.42,23.43,1377.0,BTU +2023-11-15 11:18:00,23.44,23.445,23.43,23.44,3475.0,BTU +2023-11-15 11:17:00,23.455,23.455,23.44,23.45,1949.0,BTU +2023-11-15 11:16:00,23.44,23.46,23.435,23.46,13293.0,BTU +2023-11-15 11:15:00,23.45,23.455,23.44,23.45,3415.0,BTU +2023-11-15 11:14:00,23.455,23.46,23.45,23.46,8890.0,BTU +2023-11-15 11:13:00,23.455,23.46,23.45,23.46,3254.0,BTU +2023-11-15 11:12:00,23.47,23.47,23.45,23.45,3497.0,BTU +2023-11-15 11:11:00,23.475,23.475,23.465,23.465,1213.0,BTU +2023-11-15 11:10:00,23.48,23.49,23.48,23.48,1177.0,BTU +2023-11-15 11:09:00,23.47,23.49,23.455,23.48,2907.0,BTU +2023-11-15 11:08:00,23.49,23.49,23.475,23.48,2836.0,BTU +2023-11-15 11:07:00,23.46,23.5,23.46,23.49,2574.0,BTU +2023-11-15 11:06:00,23.5,23.5,23.46,23.46,4525.0,BTU +2023-11-15 11:05:00,23.525,23.525,23.495,23.495,2983.0,BTU +2023-11-15 11:03:00,23.53,23.535,23.53,23.53,2153.0,BTU +2023-11-15 11:02:00,23.51,23.53,23.51,23.53,2779.0,BTU +2023-11-15 11:01:00,23.5,23.52,23.49,23.52,9216.0,BTU +2023-11-15 11:00:00,23.51,23.515,23.51,23.51,898.0,BTU +2023-11-15 10:59:00,23.5,23.517,23.495,23.505,1832.0,BTU +2023-11-15 10:58:00,23.5,23.51,23.49,23.5,2261.0,BTU +2023-11-15 10:57:00,23.56,23.56,23.51,23.51,2223.0,BTU +2023-11-15 10:56:00,23.52,23.56,23.52,23.56,914.0,BTU +2023-11-15 10:55:00,23.48,23.52,23.48,23.52,3736.0,BTU +2023-11-15 10:54:00,23.43,23.47,23.42,23.47,5925.0,BTU +2023-11-15 10:53:00,23.44,23.44,23.435,23.435,1086.0,BTU +2023-11-15 10:52:00,23.47,23.472,23.45,23.45,3863.0,BTU +2023-11-15 10:51:00,23.485,23.485,23.455,23.47,3532.0,BTU +2023-11-15 10:50:00,23.51,23.515,23.48,23.49,5948.0,BTU +2023-11-15 10:49:00,23.53,23.55,23.515,23.515,8487.0,BTU +2023-11-15 10:48:00,23.51,23.535,23.505,23.528,9554.0,BTU +2023-11-15 10:47:00,23.485,23.515,23.485,23.51,9313.0,BTU +2023-11-15 10:46:00,23.485,23.49,23.485,23.485,3618.0,BTU +2023-11-15 10:45:00,23.485,23.489,23.485,23.489,1325.0,BTU +2023-11-15 10:44:00,23.485,23.485,23.485,23.485,556.0,BTU +2023-11-15 10:43:00,23.49,23.49,23.485,23.485,3161.0,BTU +2023-11-15 10:42:00,23.485,23.495,23.475,23.48,9046.0,BTU +2023-11-15 10:41:00,23.485,23.485,23.48,23.48,460.0,BTU +2023-11-15 10:40:00,23.485,23.49,23.48,23.485,4606.0,BTU +2023-11-15 10:39:00,23.465,23.485,23.465,23.485,3327.0,BTU +2023-11-15 10:38:00,23.435,23.47,23.435,23.455,4616.0,BTU +2023-11-15 10:37:00,23.44,23.445,23.431,23.44,4554.0,BTU +2023-11-15 10:36:00,23.43,23.435,23.405,23.43,7475.0,BTU +2023-11-15 10:35:00,23.43,23.44,23.43,23.435,1365.0,BTU +2023-11-15 10:34:00,23.445,23.455,23.425,23.43,4802.0,BTU +2023-11-15 10:33:00,23.42,23.45,23.42,23.442,2882.0,BTU +2023-11-15 10:32:00,23.402,23.43,23.4,23.42,4950.0,BTU +2023-11-15 10:31:00,23.4,23.42,23.39,23.41,16832.0,BTU +2023-11-15 10:30:00,23.36,23.399,23.36,23.399,6193.0,BTU +2023-11-15 10:29:00,23.345,23.355,23.345,23.355,7982.0,BTU +2023-11-15 10:28:00,23.35,23.35,23.345,23.35,1127.0,BTU +2023-11-15 10:27:00,23.331,23.34,23.331,23.34,952.0,BTU +2023-11-15 10:26:00,23.34,23.34,23.33,23.335,4806.0,BTU +2023-11-15 10:25:00,23.32,23.345,23.32,23.34,7898.0,BTU +2023-11-15 10:24:00,23.325,23.335,23.315,23.315,3745.0,BTU +2023-11-15 10:23:00,23.31,23.33,23.31,23.325,6257.0,BTU +2023-11-15 10:22:00,23.27,23.315,23.27,23.31,10852.0,BTU +2023-11-15 10:21:00,23.24,23.265,23.24,23.265,3542.0,BTU +2023-11-15 10:20:00,23.247,23.25,23.24,23.24,2224.0,BTU +2023-11-15 10:19:00,23.24,23.24,23.22,23.24,2172.0,BTU +2023-11-15 10:18:00,23.25,23.255,23.25,23.25,1289.0,BTU +2023-11-15 10:17:00,23.21,23.24,23.2,23.24,2543.0,BTU +2023-11-15 10:16:00,23.2,23.22,23.195,23.22,4536.0,BTU +2023-11-15 10:15:00,23.29,23.29,23.24,23.24,7115.0,BTU +2023-11-15 10:14:00,23.23,23.29,23.23,23.27,3709.0,BTU +2023-11-15 10:13:00,23.19,23.22,23.19,23.22,3040.0,BTU +2023-11-15 10:12:00,23.15,23.195,23.15,23.19,3146.0,BTU +2023-11-15 10:11:00,23.14,23.16,23.14,23.145,2468.0,BTU +2023-11-15 10:10:00,23.13,23.14,23.105,23.14,3269.0,BTU +2023-11-15 10:09:00,23.13,23.13,23.125,23.125,1498.0,BTU +2023-11-15 10:08:00,23.09,23.12,23.075,23.12,4828.0,BTU +2023-11-15 10:07:00,23.12,23.135,23.1,23.1,4268.0,BTU +2023-11-15 10:06:00,23.125,23.125,23.12,23.12,1703.0,BTU +2023-11-15 10:05:00,23.11,23.11,23.08,23.105,6796.0,BTU +2023-11-15 10:04:00,23.11,23.14,23.1,23.13,3160.0,BTU +2023-11-15 10:03:00,23.1,23.12,23.1,23.12,1042.0,BTU +2023-11-15 10:02:00,23.14,23.14,23.1,23.1,2404.0,BTU +2023-11-15 10:01:00,23.14,23.15,23.13,23.145,4741.0,BTU +2023-11-15 10:00:00,23.14,23.15,23.12,23.14,3814.0,BTU +2023-11-15 09:59:00,23.04,23.12,23.04,23.11,5876.0,BTU +2023-11-15 09:58:00,23.0,23.045,22.995,23.04,4002.0,BTU +2023-11-15 09:57:00,23.02,23.02,22.98,22.98,1517.0,BTU +2023-11-15 09:56:00,23.05,23.05,23.03,23.04,3534.0,BTU +2023-11-15 09:55:00,23.035,23.06,23.022,23.05,4260.0,BTU +2023-11-15 09:54:00,22.99,23.04,22.99,23.035,3365.0,BTU +2023-11-15 09:53:00,22.98,22.985,22.98,22.985,1301.0,BTU +2023-11-15 09:52:00,22.99,23.02,22.975,22.975,3989.0,BTU +2023-11-15 09:51:00,23.0,23.0,22.955,22.99,8641.0,BTU +2023-11-15 09:50:00,23.04,23.04,23.0,23.0,4442.0,BTU +2023-11-15 09:49:00,23.0,23.04,22.99,23.04,9742.0,BTU +2023-11-15 09:48:00,23.0,23.025,23.0,23.0,3775.0,BTU +2023-11-15 09:47:00,22.98,23.028,22.98,23.0,6299.0,BTU +2023-11-15 09:46:00,22.98,22.98,22.94,22.97,6032.0,BTU +2023-11-15 09:45:00,23.02,23.02,22.99,22.99,1496.0,BTU +2023-11-15 09:44:00,23.02,23.02,23.01,23.02,1122.0,BTU +2023-11-15 09:43:00,23.01,23.01,22.98,23.01,3018.0,BTU +2023-11-15 09:42:00,23.03,23.03,22.99,23.03,2214.0,BTU +2023-11-15 09:41:00,23.06,23.07,23.04,23.04,2662.0,BTU +2023-11-15 09:40:00,23.1,23.1,23.01,23.04,4305.0,BTU +2023-11-15 09:39:00,23.08,23.11,23.08,23.11,2924.0,BTU +2023-11-15 09:38:00,23.07,23.08,23.052,23.08,4567.0,BTU +2023-11-15 09:37:00,23.02,23.08,23.02,23.08,2051.0,BTU +2023-11-15 09:36:00,22.99,23.009,22.971,22.999,4631.0,BTU +2023-11-15 09:35:00,22.86,23.01,22.86,22.99,7440.0,BTU +2023-11-15 09:34:00,22.867,22.87,22.867,22.87,41253.0,BTU +2023-11-15 09:33:00,22.91,22.91,22.79,22.8,11509.0,BTU +2023-11-15 09:32:00,22.92,22.92,22.86,22.89,4559.0,BTU +2023-11-15 09:31:00,22.96,22.96,22.86,22.89,6771.0,BTU +2023-11-15 09:30:00,22.8,22.98,22.8,22.95,16126.0,BTU +2023-11-15 09:19:00,22.97,22.97,22.97,22.97,28.0,BTU +2023-11-15 09:08:00,23.05,23.05,23.0,23.0,641.0,BTU +2023-11-15 09:05:00,23.05,23.1,23.05,23.1,203.0,BTU +2023-11-15 09:01:00,23.01,23.01,23.0,23.0,50.0,BTU +2023-11-15 08:59:00,23.01,23.01,23.01,23.01,10.0,BTU +2023-11-15 08:50:00,23.14,23.17,23.05,23.17,212.0,BTU +2023-11-15 08:33:00,23.01,23.01,23.0,23.0,100.0,BTU +2023-11-15 08:31:00,23.02,23.02,23.02,23.02,67.0,BTU +2023-11-15 08:26:00,23.03,23.03,23.03,23.03,1.0,BTU +2023-11-15 08:19:00,23.15,23.22,23.15,23.21,452.0,BTU +2023-11-15 08:18:00,23.01,23.01,23.01,23.01,2.0,BTU +2023-11-15 08:06:00,23.18,23.22,23.18,23.22,522.0,BTU +2023-11-15 08:04:00,23.04,23.04,23.04,23.04,2.0,BTU +2023-11-15 08:03:00,23.02,23.02,23.02,23.02,50.0,BTU +2023-11-15 08:01:00,23.02,23.02,23.02,23.02,200.0,BTU +2023-11-15 08:00:00,23.18,23.18,23.02,23.02,45.0,BTU +2023-11-15 07:54:00,23.05,23.05,23.02,23.02,100.0,BTU +2023-11-15 07:26:00,23.02,23.02,23.02,23.02,5.0,BTU +2023-11-15 06:26:00,23.01,23.02,23.01,23.02,10.0,BTU +2023-11-15 05:20:00,23.0,23.0,23.0,23.0,100.0,BTU +2023-11-14 19:49:00,22.93,22.93,22.93,22.93,20.0,BTU +2023-11-14 19:48:00,23.02,23.02,23.02,23.02,100.0,BTU +2023-11-14 19:00:00,22.91,22.91,22.91,22.91,417076.0,BTU +2023-11-14 18:30:00,22.91,22.91,22.91,22.91,417076.0,BTU +2023-11-14 16:49:00,23.0,23.0,23.0,23.0,100.0,BTU +2023-11-14 16:36:00,23.0,23.0,23.0,23.0,125.0,BTU +2023-11-14 16:26:00,23.0,23.0,23.0,23.0,1.0,BTU +2023-11-14 16:24:00,22.95,22.95,22.95,22.95,1.0,BTU +2023-11-14 16:10:00,22.91,22.91,22.91,22.91,417076.0,BTU +2023-11-14 16:07:00,22.92,22.92,22.92,22.92,1.0,BTU +2023-11-14 16:05:00,22.93,22.93,22.93,22.93,5.0,BTU +2023-11-14 16:02:00,22.91,22.91,22.91,22.91,8538.0,BTU +2023-11-14 16:01:00,22.91,22.91,22.91,22.91,24.0,BTU +2023-11-14 16:00:00,22.92,22.92,22.91,22.91,1010624.0,BTU +2023-11-14 15:59:00,22.87,22.94,22.86,22.92,129507.0,BTU +2023-11-14 15:58:00,22.855,22.87,22.85,22.865,47081.0,BTU +2023-11-14 15:57:00,22.841,22.86,22.84,22.855,40851.0,BTU +2023-11-14 15:56:00,22.85,22.86,22.84,22.845,88483.0,BTU +2023-11-14 15:55:00,22.9,22.9,22.85,22.85,66565.0,BTU +2023-11-14 15:54:00,22.895,22.905,22.865,22.9,33926.0,BTU +2023-11-14 15:53:00,22.9,22.9,22.875,22.895,28528.0,BTU +2023-11-14 15:52:00,22.92,22.93,22.89,22.905,52093.0,BTU +2023-11-14 15:51:00,22.905,22.92,22.885,22.915,20984.0,BTU +2023-11-14 15:50:00,22.94,22.945,22.895,22.9,32495.0,BTU +2023-11-14 15:49:00,22.93,22.945,22.925,22.945,17890.0,BTU +2023-11-14 15:48:00,22.955,22.96,22.925,22.925,27282.0,BTU +2023-11-14 15:47:00,22.955,22.965,22.93,22.955,22982.0,BTU +2023-11-14 15:46:00,22.96,22.96,22.945,22.96,72675.0,BTU +2023-11-14 15:45:00,22.96,22.99,22.945,22.96,24744.0,BTU +2023-11-14 15:44:00,23.0,23.01,22.96,22.96,21745.0,BTU +2023-11-14 15:43:00,22.995,23.005,22.99,23.005,26772.0,BTU +2023-11-14 15:42:00,23.025,23.025,22.975,22.99,32090.0,BTU +2023-11-14 15:41:00,23.0,23.03,22.995,23.025,29624.0,BTU +2023-11-14 15:40:00,22.99,23.005,22.985,23.0,48565.0,BTU +2023-11-14 15:39:00,22.99,23.0,22.99,22.995,4897.0,BTU +2023-11-14 15:38:00,23.005,23.005,22.99,22.99,5402.0,BTU +2023-11-14 15:37:00,22.995,23.01,22.995,23.005,19915.0,BTU +2023-11-14 15:36:00,23.02,23.02,22.965,23.0,25659.0,BTU +2023-11-14 15:35:00,23.025,23.035,23.01,23.02,30049.0,BTU +2023-11-14 15:34:00,23.03,23.04,23.02,23.02,8998.0,BTU +2023-11-14 15:33:00,23.065,23.08,23.04,23.04,17037.0,BTU +2023-11-14 15:32:00,23.07,23.07,23.05,23.065,16411.0,BTU +2023-11-14 15:31:00,23.085,23.085,23.07,23.07,7463.0,BTU +2023-11-14 15:30:00,23.065,23.09,23.065,23.09,10834.0,BTU +2023-11-14 15:29:00,23.075,23.075,23.06,23.065,10205.0,BTU +2023-11-14 15:28:00,23.1,23.1,23.075,23.075,9085.0,BTU +2023-11-14 15:27:00,23.085,23.12,23.085,23.105,9074.0,BTU +2023-11-14 15:26:00,23.08,23.09,23.08,23.085,15607.0,BTU +2023-11-14 15:25:00,23.105,23.11,23.085,23.085,9337.0,BTU +2023-11-14 15:24:00,23.12,23.12,23.104,23.105,3650.0,BTU +2023-11-14 15:23:00,23.105,23.135,23.1,23.12,23123.0,BTU +2023-11-14 15:22:00,23.11,23.11,23.1,23.11,2673.0,BTU +2023-11-14 15:21:00,23.105,23.11,23.09,23.11,7610.0,BTU +2023-11-14 15:20:00,23.08,23.115,23.07,23.105,16122.0,BTU +2023-11-14 15:19:00,23.07,23.08,23.07,23.075,4067.0,BTU +2023-11-14 15:18:00,23.05,23.06,23.05,23.06,3308.0,BTU +2023-11-14 15:17:00,23.05,23.06,23.04,23.04,9394.0,BTU +2023-11-14 15:16:00,23.01,23.04,23.01,23.04,10004.0,BTU +2023-11-14 15:15:00,23.0,23.03,22.995,23.015,20130.0,BTU +2023-11-14 15:14:00,23.0,23.01,22.995,23.005,8867.0,BTU +2023-11-14 15:13:00,22.99,23.0,22.985,22.995,2412.0,BTU +2023-11-14 15:12:00,22.995,23.0,22.96,22.99,7670.0,BTU +2023-11-14 15:11:00,22.97,23.0,22.97,23.0,4152.0,BTU +2023-11-14 15:10:00,22.96,22.97,22.94,22.97,13106.0,BTU +2023-11-14 15:09:00,22.945,22.96,22.945,22.96,10430.0,BTU +2023-11-14 15:08:00,22.94,22.955,22.935,22.945,8547.0,BTU +2023-11-14 15:07:00,22.92,22.94,22.92,22.94,6260.0,BTU +2023-11-14 15:06:00,22.915,22.92,22.915,22.92,4335.0,BTU +2023-11-14 15:05:00,22.915,22.925,22.915,22.92,5853.0,BTU +2023-11-14 15:04:00,22.905,22.92,22.905,22.92,4584.0,BTU +2023-11-14 15:03:00,22.9,22.91,22.895,22.905,2606.0,BTU +2023-11-14 15:02:00,22.895,22.895,22.885,22.895,5134.0,BTU +2023-11-14 15:01:00,22.905,22.91,22.895,22.895,7744.0,BTU +2023-11-14 15:00:00,22.875,22.91,22.875,22.905,4602.0,BTU +2023-11-14 14:59:00,22.88,22.89,22.875,22.875,6860.0,BTU +2023-11-14 14:58:00,22.875,22.88,22.87,22.88,4096.0,BTU +2023-11-14 14:57:00,22.86,22.88,22.855,22.88,6999.0,BTU +2023-11-14 14:56:00,22.86,22.86,22.855,22.855,2566.0,BTU +2023-11-14 14:55:00,22.855,22.855,22.845,22.855,2896.0,BTU +2023-11-14 14:54:00,22.86,22.865,22.845,22.845,6056.0,BTU +2023-11-14 14:53:00,22.865,22.865,22.855,22.855,3514.0,BTU +2023-11-14 14:52:00,22.89,22.895,22.865,22.865,5703.0,BTU +2023-11-14 14:51:00,22.9,22.9,22.885,22.885,11494.0,BTU +2023-11-14 14:50:00,22.9,22.9,22.895,22.895,1571.0,BTU +2023-11-14 14:49:00,22.88,22.895,22.871,22.895,4197.0,BTU +2023-11-14 14:48:00,22.86,22.88,22.86,22.88,5452.0,BTU +2023-11-14 14:47:00,22.88,22.88,22.85,22.85,5589.0,BTU +2023-11-14 14:46:00,22.875,22.88,22.865,22.88,3962.0,BTU +2023-11-14 14:45:00,22.875,22.89,22.87,22.87,5229.0,BTU +2023-11-14 14:44:00,22.875,22.885,22.875,22.875,2036.0,BTU +2023-11-14 14:43:00,22.865,22.875,22.865,22.875,3278.0,BTU +2023-11-14 14:42:00,22.845,22.87,22.845,22.86,7434.0,BTU +2023-11-14 14:41:00,22.855,22.86,22.845,22.845,4333.0,BTU +2023-11-14 14:40:00,22.86,22.87,22.855,22.86,6537.0,BTU +2023-11-14 14:39:00,22.875,22.875,22.84,22.87,5307.0,BTU +2023-11-14 14:38:00,22.89,22.89,22.865,22.875,3503.0,BTU +2023-11-14 14:37:00,22.91,22.91,22.875,22.89,9004.0,BTU +2023-11-14 14:36:00,22.915,22.92,22.915,22.915,1441.0,BTU +2023-11-14 14:35:00,22.905,22.92,22.905,22.91,2531.0,BTU +2023-11-14 14:34:00,22.915,22.915,22.905,22.905,5211.0,BTU +2023-11-14 14:33:00,22.92,22.92,22.91,22.915,1816.0,BTU +2023-11-14 14:32:00,22.915,22.92,22.91,22.915,1094.0,BTU +2023-11-14 14:31:00,22.91,22.92,22.905,22.91,2150.0,BTU +2023-11-14 14:30:00,22.915,22.92,22.905,22.905,3341.0,BTU +2023-11-14 14:29:00,22.92,22.92,22.915,22.915,2669.0,BTU +2023-11-14 14:28:00,22.905,22.91,22.905,22.91,2896.0,BTU +2023-11-14 14:27:00,22.915,22.915,22.885,22.905,7314.0,BTU +2023-11-14 14:26:00,22.91,22.92,22.91,22.915,3917.0,BTU +2023-11-14 14:25:00,22.905,22.91,22.905,22.905,3243.0,BTU +2023-11-14 14:24:00,22.88,22.91,22.875,22.905,5263.0,BTU +2023-11-14 14:23:00,22.85,22.89,22.85,22.89,5487.0,BTU +2023-11-14 14:22:00,22.855,22.86,22.85,22.855,2493.0,BTU +2023-11-14 14:21:00,22.865,22.865,22.855,22.855,793.0,BTU +2023-11-14 14:20:00,22.885,22.885,22.865,22.865,1296.0,BTU +2023-11-14 14:19:00,22.89,22.89,22.875,22.885,8707.0,BTU +2023-11-14 14:18:00,22.895,22.895,22.895,22.895,906.0,BTU +2023-11-14 14:17:00,22.895,22.9,22.89,22.89,1308.0,BTU +2023-11-14 14:16:00,22.905,22.91,22.895,22.895,3148.0,BTU +2023-11-14 14:15:00,22.895,22.91,22.895,22.905,2436.0,BTU +2023-11-14 14:14:00,22.905,22.91,22.9,22.9,2696.0,BTU +2023-11-14 14:13:00,22.91,22.91,22.905,22.91,4365.0,BTU +2023-11-14 14:12:00,22.91,22.915,22.905,22.905,2254.0,BTU +2023-11-14 14:11:00,22.905,22.91,22.905,22.907,2762.0,BTU +2023-11-14 14:10:00,22.929,22.93,22.91,22.91,5078.0,BTU +2023-11-14 14:09:00,22.93,22.93,22.925,22.925,1331.0,BTU +2023-11-14 14:08:00,22.935,22.94,22.92,22.92,1801.0,BTU +2023-11-14 14:07:00,22.93,22.935,22.93,22.93,1000.0,BTU +2023-11-14 14:06:00,22.94,22.94,22.925,22.93,1207.0,BTU +2023-11-14 14:05:00,22.94,22.945,22.93,22.94,1503.0,BTU +2023-11-14 14:04:00,22.94,22.94,22.93,22.94,4350.0,BTU +2023-11-14 14:03:00,22.98,22.99,22.95,22.95,5861.0,BTU +2023-11-14 14:02:00,22.97,22.97,22.965,22.97,2304.0,BTU +2023-11-14 14:01:00,22.945,22.97,22.925,22.965,10755.0,BTU +2023-11-14 14:00:00,22.965,22.965,22.945,22.945,3799.0,BTU +2023-11-14 13:59:00,22.965,22.97,22.96,22.96,3608.0,BTU +2023-11-14 13:58:00,22.975,22.975,22.965,22.965,3621.0,BTU +2023-11-14 13:57:00,22.97,22.975,22.97,22.975,610.0,BTU +2023-11-14 13:56:00,22.98,22.98,22.965,22.97,2535.0,BTU +2023-11-14 13:55:00,22.965,22.98,22.965,22.975,2952.0,BTU +2023-11-14 13:54:00,22.975,22.975,22.96,22.965,4280.0,BTU +2023-11-14 13:53:00,22.975,22.975,22.975,22.975,2354.0,BTU +2023-11-14 13:52:00,22.975,22.98,22.975,22.975,1339.0,BTU +2023-11-14 13:51:00,22.975,22.98,22.97,22.975,3930.0,BTU +2023-11-14 13:50:00,22.965,22.98,22.965,22.98,5799.0,BTU +2023-11-14 13:49:00,22.975,22.975,22.965,22.97,3903.0,BTU +2023-11-14 13:48:00,22.94,22.97,22.94,22.97,6036.0,BTU +2023-11-14 13:47:00,22.94,22.94,22.935,22.935,2847.0,BTU +2023-11-14 13:46:00,22.92,22.95,22.915,22.95,8893.0,BTU +2023-11-14 13:45:00,22.915,22.92,22.91,22.92,1765.0,BTU +2023-11-14 13:44:00,22.915,22.915,22.905,22.915,1512.0,BTU +2023-11-14 13:43:00,22.935,22.935,22.915,22.92,2202.0,BTU +2023-11-14 13:42:00,22.95,22.95,22.94,22.94,4356.0,BTU +2023-11-14 13:41:00,22.945,22.95,22.945,22.95,1531.0,BTU +2023-11-14 13:40:00,22.96,22.96,22.945,22.945,3042.0,BTU +2023-11-14 13:39:00,22.955,22.96,22.955,22.955,2600.0,BTU +2023-11-14 13:38:00,22.945,22.96,22.945,22.957,1623.0,BTU +2023-11-14 13:37:00,22.945,22.96,22.941,22.95,3535.0,BTU +2023-11-14 13:36:00,22.93,22.95,22.93,22.937,3580.0,BTU +2023-11-14 13:35:00,22.94,22.94,22.92,22.925,7296.0,BTU +2023-11-14 13:34:00,22.935,22.944,22.93,22.94,4282.0,BTU +2023-11-14 13:33:00,22.93,22.945,22.925,22.935,5630.0,BTU +2023-11-14 13:32:00,22.93,22.93,22.925,22.93,2464.0,BTU +2023-11-14 13:31:00,22.925,22.94,22.92,22.925,10995.0,BTU +2023-11-14 13:30:00,22.93,22.93,22.925,22.925,1589.0,BTU +2023-11-14 13:29:00,22.93,22.935,22.925,22.925,3782.0,BTU +2023-11-14 13:28:00,22.93,22.94,22.93,22.93,2692.0,BTU +2023-11-14 13:27:00,22.929,22.929,22.929,22.929,230.0,BTU +2023-11-14 13:26:00,22.935,22.94,22.925,22.925,4569.0,BTU +2023-11-14 13:25:00,22.92,22.93,22.92,22.93,3614.0,BTU +2023-11-14 13:24:00,22.915,22.915,22.915,22.915,658.0,BTU +2023-11-14 13:23:00,22.91,22.92,22.905,22.915,5187.0,BTU +2023-11-14 13:22:00,22.905,22.905,22.895,22.905,2041.0,BTU +2023-11-14 13:21:00,22.91,22.91,22.895,22.905,1932.0,BTU +2023-11-14 13:20:00,22.945,22.95,22.91,22.91,4331.0,BTU +2023-11-14 13:19:00,22.915,22.95,22.915,22.945,3835.0,BTU +2023-11-14 13:18:00,22.92,22.92,22.915,22.915,823.0,BTU +2023-11-14 13:17:00,22.93,22.93,22.915,22.92,3600.0,BTU +2023-11-14 13:16:00,22.93,22.94,22.925,22.94,1736.0,BTU +2023-11-14 13:15:00,22.9,22.94,22.9,22.935,7156.0,BTU +2023-11-14 13:14:00,22.94,22.94,22.88,22.9,8615.0,BTU +2023-11-14 13:13:00,22.94,22.94,22.935,22.935,1594.0,BTU +2023-11-14 13:12:00,22.915,22.94,22.915,22.935,2599.0,BTU +2023-11-14 13:11:00,22.92,22.92,22.91,22.915,3767.0,BTU +2023-11-14 13:10:00,22.92,22.93,22.92,22.925,1335.0,BTU +2023-11-14 13:09:00,22.925,22.93,22.925,22.93,1321.0,BTU +2023-11-14 13:08:00,22.92,22.92,22.915,22.915,3114.0,BTU +2023-11-14 13:07:00,22.925,22.93,22.92,22.925,1463.0,BTU +2023-11-14 13:06:00,22.92,22.92,22.915,22.92,3121.0,BTU +2023-11-14 13:05:00,22.91,22.91,22.905,22.91,3852.0,BTU +2023-11-14 13:04:00,22.905,22.91,22.905,22.905,3889.0,BTU +2023-11-14 13:03:00,22.905,22.92,22.9,22.9,3775.0,BTU +2023-11-14 13:02:00,22.91,22.91,22.905,22.905,3141.0,BTU +2023-11-14 13:01:00,22.875,22.91,22.875,22.91,4854.0,BTU +2023-11-14 13:00:00,22.88,22.88,22.87,22.875,3274.0,BTU +2023-11-14 12:59:00,22.875,22.88,22.87,22.87,972.0,BTU +2023-11-14 12:58:00,22.895,22.895,22.87,22.875,4187.0,BTU +2023-11-14 12:57:00,22.875,22.9,22.875,22.9,3650.0,BTU +2023-11-14 12:56:00,22.875,22.89,22.855,22.875,5535.0,BTU +2023-11-14 12:55:00,22.88,22.88,22.875,22.875,658.0,BTU +2023-11-14 12:54:00,22.865,22.88,22.86,22.88,3211.0,BTU +2023-11-14 12:53:00,22.845,22.86,22.845,22.86,2000.0,BTU +2023-11-14 12:52:00,22.84,22.85,22.82,22.849,6535.0,BTU +2023-11-14 12:51:00,22.865,22.865,22.84,22.84,4167.0,BTU +2023-11-14 12:50:00,22.9,22.9,22.875,22.875,3764.0,BTU +2023-11-14 12:49:00,22.88,22.89,22.88,22.89,2644.0,BTU +2023-11-14 12:48:00,22.905,22.905,22.885,22.885,3907.0,BTU +2023-11-14 12:47:00,22.905,22.91,22.9,22.9,797.0,BTU +2023-11-14 12:46:00,22.92,22.92,22.905,22.905,6337.0,BTU +2023-11-14 12:45:00,22.93,22.93,22.925,22.925,1881.0,BTU +2023-11-14 12:44:00,22.925,22.925,22.925,22.925,246.0,BTU +2023-11-14 12:43:00,22.94,22.94,22.925,22.925,1100.0,BTU +2023-11-14 12:42:00,22.93,22.94,22.93,22.935,1641.0,BTU +2023-11-14 12:41:00,22.905,22.93,22.905,22.93,4728.0,BTU +2023-11-14 12:40:00,22.945,22.945,22.905,22.905,2689.0,BTU +2023-11-14 12:39:00,22.89,22.94,22.885,22.94,5648.0,BTU +2023-11-14 12:38:00,22.885,22.885,22.88,22.88,593.0,BTU +2023-11-14 12:37:00,22.905,22.92,22.89,22.89,5169.0,BTU +2023-11-14 12:36:00,22.91,22.91,22.895,22.895,7118.0,BTU +2023-11-14 12:35:00,22.915,22.92,22.915,22.915,663.0,BTU +2023-11-14 12:34:00,22.9,22.92,22.9,22.915,2692.0,BTU +2023-11-14 12:33:00,22.9,22.91,22.895,22.895,2400.0,BTU +2023-11-14 12:32:00,22.87,22.9,22.87,22.9,1071.0,BTU +2023-11-14 12:31:00,22.907,22.92,22.87,22.87,8715.0,BTU +2023-11-14 12:30:00,22.885,22.91,22.885,22.905,4071.0,BTU +2023-11-14 12:29:00,22.885,22.89,22.885,22.885,2940.0,BTU +2023-11-14 12:28:00,22.88,22.89,22.875,22.885,4469.0,BTU +2023-11-14 12:27:00,22.875,22.88,22.875,22.88,1016.0,BTU +2023-11-14 12:26:00,22.875,22.88,22.875,22.88,1823.0,BTU +2023-11-14 12:25:00,22.84,22.87,22.84,22.87,2441.0,BTU +2023-11-14 12:24:00,22.85,22.85,22.845,22.85,4336.0,BTU +2023-11-14 12:23:00,22.86,22.86,22.84,22.84,1719.0,BTU +2023-11-14 12:22:00,22.855,22.86,22.85,22.85,3477.0,BTU +2023-11-14 12:21:00,22.845,22.86,22.831,22.85,5545.0,BTU +2023-11-14 12:20:00,22.855,22.855,22.82,22.835,13587.0,BTU +2023-11-14 12:19:00,22.865,22.865,22.851,22.851,2638.0,BTU +2023-11-14 12:18:00,22.87,22.87,22.86,22.86,2759.0,BTU +2023-11-14 12:17:00,22.875,22.88,22.875,22.88,1881.0,BTU +2023-11-14 12:16:00,22.89,22.89,22.875,22.875,3146.0,BTU +2023-11-14 12:15:00,22.905,22.905,22.885,22.895,2578.0,BTU +2023-11-14 12:14:00,22.895,22.9,22.895,22.9,6630.0,BTU +2023-11-14 12:13:00,22.92,22.92,22.885,22.89,5043.0,BTU +2023-11-14 12:12:00,22.895,22.915,22.895,22.915,1753.0,BTU +2023-11-14 12:11:00,22.915,22.915,22.9,22.9,2533.0,BTU +2023-11-14 12:10:00,22.895,22.92,22.895,22.915,3458.0,BTU +2023-11-14 12:09:00,22.895,22.905,22.885,22.9,2747.0,BTU +2023-11-14 12:08:00,22.9,22.91,22.89,22.89,3177.0,BTU +2023-11-14 12:07:00,22.885,22.91,22.88,22.9,20288.0,BTU +2023-11-14 12:06:00,22.89,22.89,22.885,22.885,4772.0,BTU +2023-11-14 12:05:00,22.925,22.925,22.88,22.885,2253.0,BTU +2023-11-14 12:04:00,22.925,22.94,22.92,22.929,7813.0,BTU +2023-11-14 12:03:00,22.915,22.925,22.89,22.925,9563.0,BTU +2023-11-14 12:02:00,22.93,22.93,22.915,22.92,7315.0,BTU +2023-11-14 12:01:00,22.91,22.931,22.91,22.925,8900.0,BTU +2023-11-14 12:00:00,22.875,22.91,22.875,22.91,3689.0,BTU +2023-11-14 11:59:00,22.875,22.88,22.875,22.875,3407.0,BTU +2023-11-14 11:58:00,22.885,22.89,22.875,22.875,6509.0,BTU +2023-11-14 11:57:00,22.87,22.885,22.865,22.885,2871.0,BTU +2023-11-14 11:56:00,22.865,22.87,22.855,22.86,2656.0,BTU +2023-11-14 11:55:00,22.87,22.87,22.86,22.865,2103.0,BTU +2023-11-14 11:54:00,22.875,22.88,22.86,22.875,3287.0,BTU +2023-11-14 11:53:00,22.865,22.88,22.865,22.875,2177.0,BTU +2023-11-14 11:52:00,22.88,22.88,22.87,22.87,8211.0,BTU +2023-11-14 11:51:00,22.9,22.9,22.875,22.88,3709.0,BTU +2023-11-14 11:50:00,22.895,22.91,22.895,22.905,2391.0,BTU +2023-11-14 11:49:00,22.92,22.92,22.88,22.895,5669.0,BTU +2023-11-14 11:48:00,22.89,22.93,22.89,22.93,1835.0,BTU +2023-11-14 11:47:00,22.91,22.91,22.87,22.89,6117.0,BTU +2023-11-14 11:46:00,22.88,22.91,22.875,22.905,3629.0,BTU +2023-11-14 11:45:00,22.88,22.89,22.875,22.88,4754.0,BTU +2023-11-14 11:44:00,22.89,22.89,22.885,22.89,2660.0,BTU +2023-11-14 11:43:00,22.9,22.92,22.9,22.9,4797.0,BTU +2023-11-14 11:42:00,22.885,22.9,22.884,22.9,1927.0,BTU +2023-11-14 11:41:00,22.88,22.89,22.87,22.89,7285.0,BTU +2023-11-14 11:40:00,22.91,22.91,22.87,22.87,5753.0,BTU +2023-11-14 11:39:00,22.925,22.935,22.91,22.91,2316.0,BTU +2023-11-14 11:38:00,22.96,22.96,22.93,22.935,2631.0,BTU +2023-11-14 11:37:00,22.97,22.97,22.955,22.96,2368.0,BTU +2023-11-14 11:36:00,23.01,23.01,22.97,22.97,3796.0,BTU +2023-11-14 11:35:00,23.005,23.005,22.98,23.0,5753.0,BTU +2023-11-14 11:34:00,23.06,23.06,23.01,23.01,8935.0,BTU +2023-11-14 11:33:00,23.03,23.065,23.025,23.06,5334.0,BTU +2023-11-14 11:32:00,23.01,23.03,23.005,23.025,4124.0,BTU +2023-11-14 11:31:00,23.01,23.01,23.005,23.005,1424.0,BTU +2023-11-14 11:30:00,23.02,23.02,22.99,23.005,6474.0,BTU +2023-11-14 11:29:00,23.025,23.025,23.015,23.015,1768.0,BTU +2023-11-14 11:28:00,22.99,23.04,22.985,23.025,3872.0,BTU +2023-11-14 11:27:00,22.98,22.99,22.98,22.99,471.0,BTU +2023-11-14 11:26:00,22.985,22.99,22.975,22.985,3558.0,BTU +2023-11-14 11:25:00,22.98,23.0,22.98,22.985,4762.0,BTU +2023-11-14 11:24:00,22.96,22.98,22.955,22.98,5834.0,BTU +2023-11-14 11:23:00,22.97,22.97,22.92,22.95,8129.0,BTU +2023-11-14 11:22:00,22.985,22.99,22.97,22.98,7764.0,BTU +2023-11-14 11:21:00,22.995,22.995,22.98,22.985,3266.0,BTU +2023-11-14 11:20:00,22.995,22.995,22.991,22.995,1698.0,BTU +2023-11-14 11:19:00,23.005,23.01,22.99,23.0,9990.0,BTU +2023-11-14 11:18:00,23.03,23.03,23.01,23.01,2787.0,BTU +2023-11-14 11:17:00,23.02,23.03,23.02,23.025,1363.0,BTU +2023-11-14 11:16:00,23.01,23.01,22.995,23.01,2913.0,BTU +2023-11-14 11:15:00,22.99,23.01,22.99,23.005,2315.0,BTU +2023-11-14 11:14:00,22.98,22.985,22.96,22.985,8695.0,BTU +2023-11-14 11:13:00,22.995,23.0,22.98,22.98,3013.0,BTU +2023-11-14 11:12:00,23.0,23.0,22.985,22.997,5838.0,BTU +2023-11-14 11:11:00,23.0,23.02,23.0,23.01,4237.0,BTU +2023-11-14 11:10:00,22.983,22.99,22.97,22.99,3677.0,BTU +2023-11-14 11:09:00,22.99,23.015,22.99,22.995,2840.0,BTU +2023-11-14 11:08:00,23.0,23.02,22.99,22.99,23779.0,BTU +2023-11-14 11:07:00,23.05,23.05,23.0,23.0,7670.0,BTU +2023-11-14 11:06:00,23.045,23.055,23.045,23.055,3312.0,BTU +2023-11-14 11:05:00,23.035,23.05,23.035,23.045,5795.0,BTU +2023-11-14 11:04:00,23.045,23.045,23.025,23.03,2950.0,BTU +2023-11-14 11:03:00,23.03,23.045,23.025,23.045,2074.0,BTU +2023-11-14 11:02:00,23.0,23.033,23.0,23.033,2608.0,BTU +2023-11-14 11:01:00,23.005,23.01,22.96,22.99,5874.0,BTU +2023-11-14 11:00:00,23.0,23.025,23.0,23.005,5523.0,BTU +2023-11-14 10:59:00,22.985,23.0,22.981,23.0,12828.0,BTU +2023-11-14 10:58:00,22.96,23.0,22.96,22.98,6401.0,BTU +2023-11-14 10:57:00,22.915,22.95,22.915,22.95,6422.0,BTU +2023-11-14 10:56:00,22.98,22.98,22.91,22.915,7164.0,BTU +2023-11-14 10:55:00,22.97,22.99,22.97,22.99,5499.0,BTU +2023-11-14 10:54:00,22.93,22.97,22.93,22.97,2929.0,BTU +2023-11-14 10:53:00,22.98,22.99,22.92,22.94,7728.0,BTU +2023-11-14 10:52:00,22.95,22.971,22.95,22.97,7412.0,BTU +2023-11-14 10:51:00,22.94,22.95,22.92,22.95,9003.0,BTU +2023-11-14 10:50:00,22.965,22.965,22.93,22.94,5584.0,BTU +2023-11-14 10:49:00,23.005,23.005,22.95,22.96,6666.0,BTU +2023-11-14 10:48:00,23.005,23.03,23.005,23.01,5489.0,BTU +2023-11-14 10:47:00,23.0,23.01,23.0,23.01,2064.0,BTU +2023-11-14 10:46:00,22.98,23.0,22.97,23.0,10532.0,BTU +2023-11-14 10:45:00,22.99,23.0,22.95,22.97,6559.0,BTU +2023-11-14 10:44:00,23.0,23.0,22.985,22.99,6374.0,BTU +2023-11-14 10:43:00,22.995,22.995,22.97,22.99,2821.0,BTU +2023-11-14 10:42:00,23.03,23.03,22.985,23.0,11828.0,BTU +2023-11-14 10:41:00,23.04,23.04,23.035,23.04,2421.0,BTU +2023-11-14 10:40:00,23.025,23.07,23.02,23.045,4959.0,BTU +2023-11-14 10:39:00,23.03,23.03,22.99,23.02,13115.0,BTU +2023-11-14 10:38:00,23.03,23.03,23.025,23.025,1235.0,BTU +2023-11-14 10:37:00,23.0,23.04,22.995,23.04,5192.0,BTU +2023-11-14 10:36:00,22.965,23.0,22.96,23.0,8844.0,BTU +2023-11-14 10:35:00,22.95,22.96,22.95,22.955,2323.0,BTU +2023-11-14 10:34:00,22.94,22.96,22.94,22.955,7709.0,BTU +2023-11-14 10:33:00,22.94,22.947,22.935,22.945,2398.0,BTU +2023-11-14 10:32:00,22.935,22.95,22.935,22.94,2828.0,BTU +2023-11-14 10:31:00,22.94,22.955,22.93,22.94,5756.0,BTU +2023-11-14 10:30:00,22.95,22.95,22.927,22.93,2598.0,BTU +2023-11-14 10:29:00,22.995,22.995,22.959,22.965,9613.0,BTU +2023-11-14 10:28:00,22.995,23.01,22.995,23.0,9575.0,BTU +2023-11-14 10:27:00,22.965,23.0,22.94,23.0,6022.0,BTU +2023-11-14 10:26:00,22.985,23.0,22.95,22.96,7710.0,BTU +2023-11-14 10:25:00,22.975,22.99,22.975,22.985,5008.0,BTU +2023-11-14 10:24:00,22.95,22.97,22.945,22.965,3520.0,BTU +2023-11-14 10:23:00,22.94,22.96,22.94,22.96,3038.0,BTU +2023-11-14 10:22:00,22.98,22.98,22.94,22.94,6266.0,BTU +2023-11-14 10:21:00,22.89,22.99,22.87,22.99,13294.0,BTU +2023-11-14 10:20:00,22.87,22.89,22.87,22.88,5532.0,BTU +2023-11-14 10:19:00,22.9,22.91,22.86,22.875,9859.0,BTU +2023-11-14 10:18:00,22.92,22.92,22.89,22.89,2091.0,BTU +2023-11-14 10:17:00,22.89,22.92,22.885,22.92,4093.0,BTU +2023-11-14 10:16:00,22.91,22.91,22.88,22.882,5275.0,BTU +2023-11-14 10:15:00,22.91,22.91,22.89,22.9,7428.0,BTU +2023-11-14 10:14:00,22.885,22.91,22.885,22.91,3063.0,BTU +2023-11-14 10:13:00,22.84,22.9,22.84,22.882,4527.0,BTU +2023-11-14 10:12:00,22.875,22.89,22.83,22.84,10028.0,BTU +2023-11-14 10:11:00,22.915,22.915,22.88,22.88,5554.0,BTU +2023-11-14 10:10:00,22.88,22.91,22.86,22.91,5337.0,BTU +2023-11-14 10:09:00,22.87,22.88,22.84,22.88,7289.0,BTU +2023-11-14 10:08:00,22.83,22.86,22.83,22.85,3324.0,BTU +2023-11-14 10:07:00,22.87,22.87,22.83,22.83,7281.0,BTU +2023-11-14 10:06:00,22.87,22.89,22.86,22.87,3350.0,BTU +2023-11-14 10:05:00,22.85,22.87,22.84,22.87,5064.0,BTU +2023-11-14 10:04:00,22.875,22.885,22.85,22.86,8945.0,BTU +2023-11-14 10:03:00,22.86,22.87,22.855,22.87,2965.0,BTU +2023-11-14 10:02:00,22.79,22.86,22.79,22.86,9709.0,BTU +2023-11-14 10:01:00,22.795,22.81,22.785,22.79,5495.0,BTU +2023-11-14 10:00:00,22.8,22.805,22.77,22.795,10268.0,BTU +2023-11-14 09:59:00,22.775,22.8,22.775,22.795,3065.0,BTU +2023-11-14 09:58:00,22.78,22.79,22.78,22.78,2532.0,BTU +2023-11-14 09:57:00,22.77,22.79,22.76,22.78,6980.0,BTU +2023-11-14 09:56:00,22.765,22.79,22.76,22.771,6473.0,BTU +2023-11-14 09:55:00,22.775,22.8,22.765,22.77,5634.0,BTU +2023-11-14 09:54:00,22.79,22.81,22.77,22.77,4490.0,BTU +2023-11-14 09:53:00,22.77,22.78,22.755,22.775,4457.0,BTU +2023-11-14 09:52:00,22.77,22.77,22.74,22.77,6440.0,BTU +2023-11-14 09:51:00,22.74,22.76,22.73,22.75,4963.0,BTU +2023-11-14 09:50:00,22.74,22.75,22.71,22.745,9521.0,BTU +2023-11-14 09:49:00,22.82,22.82,22.75,22.75,6113.0,BTU +2023-11-14 09:48:00,22.825,22.84,22.795,22.83,7066.0,BTU +2023-11-14 09:47:00,22.77,22.82,22.77,22.82,8812.0,BTU +2023-11-14 09:46:00,22.75,22.78,22.73,22.77,10316.0,BTU +2023-11-14 09:45:00,22.71,22.76,22.7,22.751,17911.0,BTU +2023-11-14 09:44:00,22.69,22.72,22.67,22.7,9778.0,BTU +2023-11-14 09:43:00,22.73,22.74,22.695,22.695,4840.0,BTU +2023-11-14 09:42:00,22.621,22.73,22.621,22.72,6589.0,BTU +2023-11-14 09:41:00,22.64,22.67,22.59,22.62,11966.0,BTU +2023-11-14 09:40:00,22.685,22.685,22.615,22.62,4999.0,BTU +2023-11-14 09:39:00,22.65,22.71,22.65,22.68,13973.0,BTU +2023-11-14 09:38:00,22.62,22.64,22.59,22.625,7539.0,BTU +2023-11-14 09:37:00,22.55,22.605,22.55,22.605,7506.0,BTU +2023-11-14 09:36:00,22.61,22.62,22.55,22.56,9397.0,BTU +2023-11-14 09:35:00,22.61,22.67,22.61,22.62,10466.0,BTU +2023-11-14 09:34:00,22.51,22.62,22.46,22.595,12011.0,BTU +2023-11-14 09:33:00,22.51,22.56,22.47,22.471,11244.0,BTU +2023-11-14 09:32:00,22.5,22.54,22.46,22.52,10005.0,BTU +2023-11-14 09:31:00,22.64,22.64,22.51,22.525,5536.0,BTU +2023-11-14 09:30:00,22.72,22.75,22.51,22.625,40462.0,BTU +2023-11-14 09:29:00,22.6,22.6,22.6,22.6,2446.0,BTU +2023-11-14 09:28:00,22.43,22.43,22.43,22.43,5.0,BTU +2023-11-14 09:26:00,22.58,22.58,22.58,22.58,100.0,BTU +2023-11-14 09:24:00,22.59,22.6,22.59,22.6,1000.0,BTU +2023-11-14 09:23:00,22.45,22.45,22.45,22.45,2.0,BTU +2023-11-14 09:12:00,22.41,22.41,22.41,22.41,1.0,BTU +2023-11-14 09:10:00,22.6,22.6,22.58,22.58,162.0,BTU +2023-11-14 09:09:00,22.58,22.59,22.48,22.59,12.0,BTU +2023-11-14 08:44:00,22.7,22.7,22.7,22.7,20.0,BTU +2023-11-14 08:09:00,22.4,22.4,22.4,22.4,30.0,BTU +2023-11-14 08:01:00,22.26,22.26,22.26,22.26,10.0,BTU +2023-11-14 08:00:00,22.23,22.23,22.23,22.23,4.0,BTU +2023-11-14 06:47:00,22.23,22.23,22.23,22.23,22.0,BTU +2023-11-14 06:08:00,22.25,22.25,22.23,22.23,100.0,BTU diff --git a/data/BTZ_2023_12_6.csv b/data/BTZ_2023_12_6.csv new file mode 100644 index 000000000..bdccd2032 --- /dev/null +++ b/data/BTZ_2023_12_6.csv @@ -0,0 +1,3227 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:00:00,10.25,10.25,10.25,10.25,1929.0,BTZ +2023-12-05 18:30:00,10.25,10.25,10.25,10.25,1929.0,BTZ +2023-12-05 16:10:00,10.25,10.25,10.25,10.25,1929.0,BTZ +2023-12-05 16:01:00,10.25,10.25,10.25,10.25,228.0,BTZ +2023-12-05 16:00:00,10.245,10.25,10.24,10.25,4158.0,BTZ +2023-12-05 15:59:00,10.235,10.25,10.23,10.245,6946.0,BTZ +2023-12-05 15:58:00,10.24,10.24,10.235,10.235,778.0,BTZ +2023-12-05 15:57:00,10.23,10.235,10.225,10.235,2688.0,BTZ +2023-12-05 15:56:00,10.225,10.23,10.225,10.23,443.0,BTZ +2023-12-05 15:55:00,10.225,10.225,10.225,10.225,405.0,BTZ +2023-12-05 15:54:00,10.225,10.225,10.225,10.225,103.0,BTZ +2023-12-05 15:53:00,10.225,10.225,10.225,10.225,689.0,BTZ +2023-12-05 15:52:00,10.227,10.227,10.225,10.225,2506.0,BTZ +2023-12-05 15:51:00,10.225,10.225,10.225,10.225,369.0,BTZ +2023-12-05 15:50:00,10.22,10.225,10.22,10.225,808.0,BTZ +2023-12-05 15:49:00,10.225,10.225,10.225,10.225,136.0,BTZ +2023-12-05 15:48:00,10.225,10.225,10.225,10.225,100.0,BTZ +2023-12-05 15:47:00,10.225,10.226,10.225,10.226,389.0,BTZ +2023-12-05 15:46:00,10.225,10.225,10.225,10.225,179.0,BTZ +2023-12-05 15:45:00,10.229,10.23,10.225,10.23,4043.0,BTZ +2023-12-05 15:44:00,10.222,10.225,10.22,10.22,1376.0,BTZ +2023-12-05 15:43:00,10.23,10.23,10.225,10.225,397.0,BTZ +2023-12-05 15:41:00,10.22,10.225,10.22,10.225,203.0,BTZ +2023-12-05 15:40:00,10.22,10.22,10.22,10.22,103.0,BTZ +2023-12-05 15:39:00,10.22,10.22,10.22,10.22,204.0,BTZ +2023-12-05 15:38:00,10.225,10.225,10.22,10.225,3824.0,BTZ +2023-12-05 15:37:00,10.228,10.228,10.22,10.22,250.0,BTZ +2023-12-05 15:36:00,10.225,10.225,10.22,10.22,1950.0,BTZ +2023-12-05 15:33:00,10.225,10.225,10.225,10.225,100.0,BTZ +2023-12-05 15:32:00,10.225,10.225,10.225,10.225,100.0,BTZ +2023-12-05 15:31:00,10.225,10.23,10.225,10.225,1385.0,BTZ +2023-12-05 15:30:00,10.225,10.23,10.225,10.23,400.0,BTZ +2023-12-05 15:29:00,10.225,10.229,10.225,10.229,955.0,BTZ +2023-12-05 15:28:00,10.225,10.23,10.225,10.23,3085.0,BTZ +2023-12-05 15:27:00,10.225,10.225,10.225,10.225,100.0,BTZ +2023-12-05 15:26:00,10.225,10.225,10.225,10.225,100.0,BTZ +2023-12-05 15:25:00,10.225,10.225,10.22,10.22,200.0,BTZ +2023-12-05 15:22:00,10.225,10.225,10.225,10.225,100.0,BTZ +2023-12-05 15:19:00,10.22,10.226,10.22,10.226,1700.0,BTZ +2023-12-05 15:18:00,10.225,10.225,10.225,10.225,207.0,BTZ +2023-12-05 15:17:00,10.225,10.225,10.225,10.225,200.0,BTZ +2023-12-05 15:16:00,10.225,10.225,10.225,10.225,300.0,BTZ +2023-12-05 15:15:00,10.225,10.225,10.225,10.225,100.0,BTZ +2023-12-05 15:14:00,10.23,10.23,10.225,10.225,4381.0,BTZ +2023-12-05 15:13:00,10.23,10.23,10.23,10.23,2235.0,BTZ +2023-12-05 15:11:00,10.24,10.24,10.23,10.235,6427.0,BTZ +2023-12-05 15:10:00,10.236,10.236,10.234,10.234,4116.0,BTZ +2023-12-05 15:09:00,10.236,10.236,10.236,10.236,190.0,BTZ +2023-12-05 15:08:00,10.245,10.245,10.24,10.24,1250.0,BTZ +2023-12-05 15:06:00,10.245,10.245,10.245,10.245,100.0,BTZ +2023-12-05 15:04:00,10.245,10.245,10.245,10.245,101.0,BTZ +2023-12-05 15:02:00,10.245,10.245,10.245,10.245,100.0,BTZ +2023-12-05 14:56:00,10.245,10.25,10.244,10.245,5096.0,BTZ +2023-12-05 14:55:00,10.24,10.245,10.24,10.245,1823.0,BTZ +2023-12-05 14:54:00,10.23,10.24,10.23,10.24,3241.0,BTZ +2023-12-05 14:50:00,10.23,10.23,10.229,10.229,500.0,BTZ +2023-12-05 14:48:00,10.22,10.23,10.22,10.23,1342.0,BTZ +2023-12-05 14:47:00,10.22,10.22,10.22,10.22,200.0,BTZ +2023-12-05 14:46:00,10.22,10.22,10.22,10.22,124.0,BTZ +2023-12-05 14:45:00,10.22,10.22,10.22,10.22,200.0,BTZ +2023-12-05 14:43:00,10.22,10.22,10.22,10.22,100.0,BTZ +2023-12-05 14:42:00,10.217,10.217,10.217,10.217,276.0,BTZ +2023-12-05 14:41:00,10.22,10.22,10.22,10.22,100.0,BTZ +2023-12-05 14:39:00,10.22,10.22,10.22,10.22,100.0,BTZ +2023-12-05 14:38:00,10.22,10.22,10.22,10.22,170.0,BTZ +2023-12-05 14:36:00,10.22,10.22,10.22,10.22,1011.0,BTZ +2023-12-05 14:34:00,10.215,10.215,10.215,10.215,926.0,BTZ +2023-12-05 14:32:00,10.22,10.22,10.22,10.22,120.0,BTZ +2023-12-05 14:31:00,10.215,10.215,10.215,10.215,100.0,BTZ +2023-12-05 14:27:00,10.22,10.22,10.215,10.215,252.0,BTZ +2023-12-05 14:26:00,10.215,10.215,10.215,10.215,245.0,BTZ +2023-12-05 14:25:00,10.22,10.22,10.22,10.22,100.0,BTZ +2023-12-05 14:22:00,10.212,10.215,10.212,10.215,366.0,BTZ +2023-12-05 14:21:00,10.21,10.21,10.21,10.21,125.0,BTZ +2023-12-05 14:20:00,10.215,10.215,10.215,10.215,275.0,BTZ +2023-12-05 14:19:00,10.215,10.215,10.215,10.215,413.0,BTZ +2023-12-05 14:15:00,10.215,10.22,10.215,10.219,2606.0,BTZ +2023-12-05 14:12:00,10.215,10.215,10.21,10.21,350.0,BTZ +2023-12-05 14:10:00,10.215,10.215,10.21,10.215,2600.0,BTZ +2023-12-05 14:04:00,10.22,10.22,10.22,10.22,650.0,BTZ +2023-12-05 14:02:00,10.215,10.215,10.21,10.21,3722.0,BTZ +2023-12-05 13:55:00,10.219,10.219,10.215,10.215,309.0,BTZ +2023-12-05 13:54:00,10.215,10.215,10.215,10.215,457.0,BTZ +2023-12-05 13:53:00,10.219,10.219,10.216,10.216,1200.0,BTZ +2023-12-05 13:51:00,10.215,10.215,10.214,10.214,3688.0,BTZ +2023-12-05 13:50:00,10.211,10.211,10.211,10.211,455.0,BTZ +2023-12-05 13:49:00,10.225,10.225,10.22,10.22,2663.0,BTZ +2023-12-05 13:48:00,10.23,10.23,10.22,10.22,5980.0,BTZ +2023-12-05 13:47:00,10.235,10.235,10.235,10.235,100.0,BTZ +2023-12-05 13:45:00,10.235,10.235,10.235,10.235,250.0,BTZ +2023-12-05 13:44:00,10.235,10.235,10.235,10.235,550.0,BTZ +2023-12-05 13:41:00,10.235,10.235,10.235,10.235,300.0,BTZ +2023-12-05 13:40:00,10.235,10.235,10.235,10.235,100.0,BTZ +2023-12-05 13:37:00,10.235,10.235,10.235,10.235,2641.0,BTZ +2023-12-05 13:36:00,10.235,10.235,10.235,10.235,300.0,BTZ +2023-12-05 13:35:00,10.235,10.236,10.23,10.236,2800.0,BTZ +2023-12-05 13:29:00,10.235,10.24,10.235,10.24,200.0,BTZ +2023-12-05 13:28:00,10.23,10.24,10.23,10.239,11275.0,BTZ +2023-12-05 13:26:00,10.226,10.226,10.226,10.226,488.0,BTZ +2023-12-05 13:23:00,10.22,10.23,10.22,10.23,7100.0,BTZ +2023-12-05 13:22:00,10.23,10.23,10.23,10.23,500.0,BTZ +2023-12-05 13:20:00,10.229,10.229,10.229,10.229,100.0,BTZ +2023-12-05 13:19:00,10.23,10.23,10.23,10.23,100.0,BTZ +2023-12-05 13:18:00,10.23,10.23,10.23,10.23,192.0,BTZ +2023-12-05 13:17:00,10.23,10.23,10.221,10.23,4300.0,BTZ +2023-12-05 13:15:00,10.23,10.23,10.23,10.23,300.0,BTZ +2023-12-05 13:14:00,10.23,10.23,10.23,10.23,100.0,BTZ +2023-12-05 13:13:00,10.225,10.225,10.225,10.225,1013.0,BTZ +2023-12-05 13:12:00,10.23,10.23,10.23,10.23,100.0,BTZ +2023-12-05 13:11:00,10.23,10.23,10.23,10.23,202.0,BTZ +2023-12-05 13:10:00,10.225,10.225,10.225,10.225,474.0,BTZ +2023-12-05 13:09:00,10.23,10.23,10.23,10.23,3148.0,BTZ +2023-12-05 13:05:00,10.225,10.225,10.225,10.225,100.0,BTZ +2023-12-05 12:59:00,10.225,10.225,10.225,10.225,600.0,BTZ +2023-12-05 12:58:00,10.221,10.228,10.221,10.228,3486.0,BTZ +2023-12-05 12:56:00,10.225,10.225,10.22,10.22,13000.0,BTZ +2023-12-05 12:50:00,10.22,10.225,10.22,10.225,6559.0,BTZ +2023-12-05 12:48:00,10.225,10.225,10.225,10.225,100.0,BTZ +2023-12-05 12:47:00,10.22,10.22,10.22,10.22,1750.0,BTZ +2023-12-05 12:45:00,10.22,10.23,10.22,10.22,2600.0,BTZ +2023-12-05 12:43:00,10.235,10.235,10.23,10.23,2553.0,BTZ +2023-12-05 12:42:00,10.235,10.235,10.235,10.235,102.0,BTZ +2023-12-05 12:41:00,10.235,10.235,10.235,10.235,320.0,BTZ +2023-12-05 12:39:00,10.235,10.235,10.235,10.235,200.0,BTZ +2023-12-05 12:38:00,10.235,10.235,10.235,10.235,100.0,BTZ +2023-12-05 12:34:00,10.23,10.235,10.23,10.235,500.0,BTZ +2023-12-05 12:30:00,10.24,10.24,10.24,10.24,100.0,BTZ +2023-12-05 12:27:00,10.24,10.24,10.24,10.24,2441.0,BTZ +2023-12-05 12:24:00,10.24,10.24,10.24,10.24,100.0,BTZ +2023-12-05 12:22:00,10.24,10.24,10.24,10.24,340.0,BTZ +2023-12-05 12:19:00,10.24,10.24,10.24,10.24,3201.0,BTZ +2023-12-05 12:18:00,10.24,10.24,10.24,10.24,352.0,BTZ +2023-12-05 12:17:00,10.24,10.24,10.237,10.24,738.0,BTZ +2023-12-05 12:16:00,10.24,10.24,10.24,10.24,100.0,BTZ +2023-12-05 12:15:00,10.24,10.24,10.23,10.23,3700.0,BTZ +2023-12-05 12:14:00,10.24,10.24,10.24,10.24,300.0,BTZ +2023-12-05 12:13:00,10.24,10.24,10.24,10.24,2597.0,BTZ +2023-12-05 12:11:00,10.24,10.24,10.24,10.24,100.0,BTZ +2023-12-05 12:10:00,10.24,10.24,10.231,10.235,3246.0,BTZ +2023-12-05 12:08:00,10.24,10.24,10.24,10.24,110.0,BTZ +2023-12-05 12:07:00,10.235,10.24,10.235,10.24,2604.0,BTZ +2023-12-05 12:05:00,10.235,10.235,10.232,10.232,250.0,BTZ +2023-12-05 12:01:00,10.232,10.235,10.232,10.235,1200.0,BTZ +2023-12-05 11:59:00,10.235,10.235,10.235,10.235,200.0,BTZ +2023-12-05 11:58:00,10.235,10.235,10.235,10.235,188.0,BTZ +2023-12-05 11:57:00,10.235,10.235,10.235,10.235,2541.0,BTZ +2023-12-05 11:56:00,10.235,10.235,10.235,10.235,200.0,BTZ +2023-12-05 11:55:00,10.239,10.239,10.239,10.239,780.0,BTZ +2023-12-05 11:54:00,10.239,10.239,10.239,10.239,2441.0,BTZ +2023-12-05 11:53:00,10.235,10.235,10.235,10.235,100.0,BTZ +2023-12-05 11:52:00,10.24,10.24,10.24,10.24,4932.0,BTZ +2023-12-05 11:47:00,10.235,10.235,10.235,10.235,100.0,BTZ +2023-12-05 11:43:00,10.235,10.235,10.235,10.235,110.0,BTZ +2023-12-05 11:42:00,10.235,10.235,10.235,10.235,100.0,BTZ +2023-12-05 11:38:00,10.22,10.23,10.22,10.23,7542.0,BTZ +2023-12-05 11:37:00,10.225,10.225,10.225,10.225,200.0,BTZ +2023-12-05 11:36:00,10.221,10.225,10.221,10.225,2200.0,BTZ +2023-12-05 11:34:00,10.22,10.23,10.22,10.225,1500.0,BTZ +2023-12-05 11:32:00,10.23,10.23,10.22,10.225,14036.0,BTZ +2023-12-05 11:31:00,10.23,10.23,10.23,10.23,105.0,BTZ +2023-12-05 11:29:00,10.24,10.24,10.23,10.23,2430.0,BTZ +2023-12-05 11:27:00,10.245,10.25,10.245,10.245,9200.0,BTZ +2023-12-05 11:25:00,10.25,10.255,10.25,10.25,16753.0,BTZ +2023-12-05 11:24:00,10.25,10.25,10.25,10.25,305.0,BTZ +2023-12-05 11:22:00,10.242,10.245,10.242,10.245,590.0,BTZ +2023-12-05 11:20:00,10.245,10.245,10.245,10.245,100.0,BTZ +2023-12-05 11:19:00,10.245,10.245,10.245,10.245,100.0,BTZ +2023-12-05 11:17:00,10.245,10.25,10.245,10.245,5800.0,BTZ +2023-12-05 11:15:00,10.245,10.245,10.245,10.245,128.0,BTZ +2023-12-05 11:11:00,10.245,10.245,10.245,10.245,300.0,BTZ +2023-12-05 11:10:00,10.245,10.245,10.245,10.245,200.0,BTZ +2023-12-05 11:07:00,10.245,10.245,10.245,10.245,215.0,BTZ +2023-12-05 11:05:00,10.242,10.245,10.242,10.245,1475.0,BTZ +2023-12-05 11:00:00,10.245,10.245,10.245,10.245,100.0,BTZ +2023-12-05 10:59:00,10.24,10.24,10.24,10.24,2001.0,BTZ +2023-12-05 10:56:00,10.24,10.24,10.24,10.24,1162.0,BTZ +2023-12-05 10:55:00,10.24,10.245,10.24,10.245,250.0,BTZ +2023-12-05 10:54:00,10.245,10.245,10.245,10.245,119.0,BTZ +2023-12-05 10:53:00,10.245,10.245,10.245,10.245,3125.0,BTZ +2023-12-05 10:48:00,10.243,10.243,10.243,10.243,100.0,BTZ +2023-12-05 10:47:00,10.24,10.245,10.24,10.245,420.0,BTZ +2023-12-05 10:46:00,10.235,10.24,10.235,10.24,1200.0,BTZ +2023-12-05 10:45:00,10.24,10.24,10.24,10.24,100.0,BTZ +2023-12-05 10:44:00,10.23,10.23,10.23,10.23,620.0,BTZ +2023-12-05 10:43:00,10.23,10.23,10.23,10.23,100.0,BTZ +2023-12-05 10:41:00,10.22,10.22,10.22,10.22,257.0,BTZ +2023-12-05 10:39:00,10.235,10.235,10.23,10.23,200.0,BTZ +2023-12-05 10:38:00,10.23,10.235,10.23,10.235,200.0,BTZ +2023-12-05 10:36:00,10.239,10.24,10.239,10.24,1701.0,BTZ +2023-12-05 10:35:00,10.24,10.24,10.235,10.235,886.0,BTZ +2023-12-05 10:34:00,10.24,10.24,10.24,10.24,100.0,BTZ +2023-12-05 10:33:00,10.24,10.24,10.24,10.24,200.0,BTZ +2023-12-05 10:32:00,10.24,10.24,10.24,10.24,143.0,BTZ +2023-12-05 10:31:00,10.24,10.24,10.24,10.24,100.0,BTZ +2023-12-05 10:30:00,10.24,10.24,10.24,10.24,400.0,BTZ +2023-12-05 10:29:00,10.235,10.235,10.235,10.235,100.0,BTZ +2023-12-05 10:25:00,10.24,10.24,10.24,10.24,2592.0,BTZ +2023-12-05 10:24:00,10.232,10.24,10.232,10.24,1404.0,BTZ +2023-12-05 10:21:00,10.23,10.24,10.23,10.24,6843.0,BTZ +2023-12-05 10:20:00,10.225,10.225,10.225,10.225,300.0,BTZ +2023-12-05 10:17:00,10.22,10.22,10.22,10.22,4400.0,BTZ +2023-12-05 10:16:00,10.22,10.225,10.215,10.225,3569.0,BTZ +2023-12-05 10:15:00,10.22,10.22,10.22,10.22,8700.0,BTZ +2023-12-05 10:14:00,10.23,10.23,10.22,10.22,1122.0,BTZ +2023-12-05 10:10:00,10.23,10.23,10.225,10.23,1774.0,BTZ +2023-12-05 10:09:00,10.225,10.225,10.225,10.225,252.0,BTZ +2023-12-05 10:08:00,10.22,10.22,10.22,10.22,6428.0,BTZ +2023-12-05 10:07:00,10.22,10.223,10.22,10.223,525.0,BTZ +2023-12-05 10:05:00,10.22,10.225,10.22,10.225,300.0,BTZ +2023-12-05 10:04:00,10.22,10.22,10.22,10.22,300.0,BTZ +2023-12-05 10:03:00,10.22,10.22,10.22,10.22,3434.0,BTZ +2023-12-05 10:02:00,10.22,10.225,10.22,10.22,400.0,BTZ +2023-12-05 10:01:00,10.22,10.22,10.22,10.22,200.0,BTZ +2023-12-05 10:00:00,10.21,10.21,10.21,10.21,1208.0,BTZ +2023-12-05 09:59:00,10.206,10.206,10.206,10.206,212.0,BTZ +2023-12-05 09:58:00,10.2,10.2,10.2,10.2,152.0,BTZ +2023-12-05 09:57:00,10.21,10.21,10.205,10.205,2473.0,BTZ +2023-12-05 09:56:00,10.2,10.215,10.2,10.21,2736.0,BTZ +2023-12-05 09:54:00,10.205,10.21,10.205,10.21,1734.0,BTZ +2023-12-05 09:50:00,10.215,10.215,10.21,10.215,820.0,BTZ +2023-12-05 09:48:00,10.209,10.209,10.209,10.209,169.0,BTZ +2023-12-05 09:47:00,10.202,10.202,10.202,10.202,225.0,BTZ +2023-12-05 09:45:00,10.205,10.205,10.205,10.205,190.0,BTZ +2023-12-05 09:44:00,10.209,10.209,10.209,10.209,1000.0,BTZ +2023-12-05 09:43:00,10.21,10.21,10.21,10.21,261.0,BTZ +2023-12-05 09:42:00,10.205,10.205,10.205,10.205,300.0,BTZ +2023-12-05 09:39:00,10.205,10.205,10.205,10.205,300.0,BTZ +2023-12-05 09:35:00,10.22,10.22,10.212,10.212,225.0,BTZ +2023-12-05 09:34:00,10.215,10.215,10.215,10.215,100.0,BTZ +2023-12-05 09:33:00,10.21,10.22,10.21,10.219,812.0,BTZ +2023-12-05 09:32:00,10.21,10.21,10.21,10.21,1202.0,BTZ +2023-12-05 09:30:00,10.22,10.22,10.2,10.2,29276.0,BTZ +2023-12-04 19:00:00,10.16,10.16,10.16,10.16,2299.0,BTZ +2023-12-04 18:30:00,10.16,10.16,10.16,10.16,2299.0,BTZ +2023-12-04 16:10:00,10.16,10.16,10.16,10.16,2299.0,BTZ +2023-12-04 16:01:00,10.16,10.16,10.16,10.16,123.0,BTZ +2023-12-04 16:00:00,10.155,10.16,10.155,10.16,4898.0,BTZ +2023-12-04 15:59:00,10.15,10.16,10.15,10.16,5366.0,BTZ +2023-12-04 15:58:00,10.15,10.155,10.15,10.155,1741.0,BTZ +2023-12-04 15:57:00,10.15,10.155,10.15,10.155,1300.0,BTZ +2023-12-04 15:56:00,10.155,10.155,10.155,10.155,1100.0,BTZ +2023-12-04 15:55:00,10.155,10.16,10.155,10.155,3900.0,BTZ +2023-12-04 15:54:00,10.155,10.155,10.155,10.155,1100.0,BTZ +2023-12-04 15:53:00,10.155,10.155,10.155,10.155,1000.0,BTZ +2023-12-04 15:52:00,10.155,10.155,10.155,10.155,2869.0,BTZ +2023-12-04 15:51:00,10.155,10.16,10.155,10.16,1870.0,BTZ +2023-12-04 15:50:00,10.15,10.157,10.15,10.155,2905.0,BTZ +2023-12-04 15:49:00,10.14,10.15,10.14,10.15,4448.0,BTZ +2023-12-04 15:48:00,10.14,10.145,10.14,10.145,400.0,BTZ +2023-12-04 15:47:00,10.145,10.145,10.145,10.145,100.0,BTZ +2023-12-04 15:46:00,10.14,10.145,10.14,10.14,5035.0,BTZ +2023-12-04 15:45:00,10.145,10.149,10.14,10.14,4912.0,BTZ +2023-12-04 15:44:00,10.145,10.145,10.14,10.145,734.0,BTZ +2023-12-04 15:43:00,10.15,10.15,10.145,10.145,1144.0,BTZ +2023-12-04 15:41:00,10.165,10.165,10.15,10.16,15041.0,BTZ +2023-12-04 15:40:00,10.165,10.165,10.165,10.165,500.0,BTZ +2023-12-04 15:39:00,10.165,10.165,10.165,10.165,300.0,BTZ +2023-12-04 15:38:00,10.165,10.17,10.165,10.165,3131.0,BTZ +2023-12-04 15:37:00,10.165,10.165,10.165,10.165,200.0,BTZ +2023-12-04 15:35:00,10.165,10.165,10.165,10.165,400.0,BTZ +2023-12-04 15:34:00,10.165,10.165,10.165,10.165,1314.0,BTZ +2023-12-04 15:33:00,10.165,10.165,10.165,10.165,402.0,BTZ +2023-12-04 15:32:00,10.165,10.165,10.165,10.165,1200.0,BTZ +2023-12-04 15:31:00,10.163,10.17,10.162,10.165,11125.0,BTZ +2023-12-04 15:30:00,10.165,10.165,10.165,10.165,313.0,BTZ +2023-12-04 15:28:00,10.165,10.165,10.165,10.165,409.0,BTZ +2023-12-04 15:27:00,10.17,10.17,10.165,10.165,608.0,BTZ +2023-12-04 15:26:00,10.165,10.17,10.165,10.165,540.0,BTZ +2023-12-04 15:25:00,10.169,10.17,10.165,10.165,6144.0,BTZ +2023-12-04 15:24:00,10.165,10.169,10.165,10.165,750.0,BTZ +2023-12-04 15:23:00,10.165,10.165,10.165,10.165,200.0,BTZ +2023-12-04 15:22:00,10.165,10.165,10.165,10.165,200.0,BTZ +2023-12-04 15:21:00,10.165,10.165,10.165,10.165,327.0,BTZ +2023-12-04 15:20:00,10.165,10.165,10.165,10.165,5200.0,BTZ +2023-12-04 15:19:00,10.165,10.165,10.165,10.165,600.0,BTZ +2023-12-04 15:18:00,10.16,10.165,10.16,10.165,366.0,BTZ +2023-12-04 15:16:00,10.17,10.17,10.16,10.16,1378.0,BTZ +2023-12-04 15:14:00,10.175,10.175,10.175,10.175,203.0,BTZ +2023-12-04 15:13:00,10.18,10.18,10.175,10.175,900.0,BTZ +2023-12-04 15:11:00,10.189,10.189,10.189,10.189,180.0,BTZ +2023-12-04 15:10:00,10.19,10.19,10.18,10.18,2138.0,BTZ +2023-12-04 15:09:00,10.19,10.19,10.19,10.19,557.0,BTZ +2023-12-04 15:08:00,10.192,10.192,10.192,10.192,465.0,BTZ +2023-12-04 15:06:00,10.19,10.2,10.19,10.195,5272.0,BTZ +2023-12-04 14:56:00,10.195,10.2,10.195,10.2,5331.0,BTZ +2023-12-04 14:50:00,10.19,10.19,10.19,10.19,667.0,BTZ +2023-12-04 14:45:00,10.19,10.19,10.19,10.19,1804.0,BTZ +2023-12-04 14:38:00,10.19,10.19,10.19,10.19,233.0,BTZ +2023-12-04 14:37:00,10.18,10.182,10.18,10.182,1682.0,BTZ +2023-12-04 14:36:00,10.19,10.19,10.185,10.19,5638.0,BTZ +2023-12-04 14:35:00,10.185,10.185,10.185,10.185,100.0,BTZ +2023-12-04 14:33:00,10.185,10.185,10.185,10.185,100.0,BTZ +2023-12-04 14:25:00,10.185,10.185,10.185,10.185,254.0,BTZ +2023-12-04 14:20:00,10.182,10.185,10.182,10.185,1047.0,BTZ +2023-12-04 14:19:00,10.184,10.184,10.184,10.184,300.0,BTZ +2023-12-04 14:17:00,10.185,10.185,10.185,10.185,500.0,BTZ +2023-12-04 14:16:00,10.185,10.185,10.185,10.185,100.0,BTZ +2023-12-04 14:13:00,10.185,10.19,10.185,10.185,3756.0,BTZ +2023-12-04 14:11:00,10.175,10.185,10.175,10.185,3055.0,BTZ +2023-12-04 14:08:00,10.179,10.179,10.179,10.179,148.0,BTZ +2023-12-04 14:04:00,10.179,10.179,10.175,10.175,2900.0,BTZ +2023-12-04 14:03:00,10.175,10.175,10.175,10.175,479.0,BTZ +2023-12-04 14:02:00,10.179,10.179,10.179,10.179,340.0,BTZ +2023-12-04 13:58:00,10.18,10.18,10.175,10.175,2047.0,BTZ +2023-12-04 13:54:00,10.185,10.185,10.185,10.185,100.0,BTZ +2023-12-04 13:53:00,10.185,10.185,10.185,10.185,558.0,BTZ +2023-12-04 13:52:00,10.185,10.19,10.185,10.19,757.0,BTZ +2023-12-04 13:49:00,10.185,10.185,10.185,10.185,550.0,BTZ +2023-12-04 13:44:00,10.185,10.185,10.185,10.185,200.0,BTZ +2023-12-04 13:40:00,10.18,10.185,10.18,10.185,900.0,BTZ +2023-12-04 13:38:00,10.19,10.19,10.19,10.19,100.0,BTZ +2023-12-04 13:36:00,10.175,10.18,10.175,10.18,6343.0,BTZ +2023-12-04 13:34:00,10.175,10.175,10.175,10.175,2360.0,BTZ +2023-12-04 13:31:00,10.171,10.171,10.17,10.17,1005.0,BTZ +2023-12-04 13:27:00,10.175,10.175,10.175,10.175,788.0,BTZ +2023-12-04 13:26:00,10.172,10.175,10.172,10.175,2700.0,BTZ +2023-12-04 13:24:00,10.18,10.18,10.18,10.18,100.0,BTZ +2023-12-04 13:23:00,10.175,10.179,10.175,10.179,590.0,BTZ +2023-12-04 13:22:00,10.18,10.18,10.18,10.18,2000.0,BTZ +2023-12-04 13:21:00,10.175,10.175,10.175,10.175,200.0,BTZ +2023-12-04 13:20:00,10.175,10.175,10.175,10.175,100.0,BTZ +2023-12-04 13:19:00,10.175,10.175,10.175,10.175,150.0,BTZ +2023-12-04 13:14:00,10.179,10.179,10.179,10.179,440.0,BTZ +2023-12-04 13:13:00,10.18,10.18,10.18,10.18,612.0,BTZ +2023-12-04 13:11:00,10.165,10.175,10.165,10.175,8375.0,BTZ +2023-12-04 13:09:00,10.165,10.17,10.16,10.16,2400.0,BTZ +2023-12-04 13:08:00,10.17,10.17,10.17,10.17,345.0,BTZ +2023-12-04 13:07:00,10.169,10.169,10.169,10.169,175.0,BTZ +2023-12-04 13:04:00,10.17,10.17,10.165,10.17,2400.0,BTZ +2023-12-04 13:03:00,10.169,10.169,10.169,10.169,786.0,BTZ +2023-12-04 13:01:00,10.17,10.17,10.17,10.17,100.0,BTZ +2023-12-04 12:59:00,10.164,10.17,10.164,10.17,500.0,BTZ +2023-12-04 12:57:00,10.165,10.165,10.165,10.165,100.0,BTZ +2023-12-04 12:50:00,10.163,10.163,10.163,10.163,224.0,BTZ +2023-12-04 12:47:00,10.163,10.163,10.163,10.163,226.0,BTZ +2023-12-04 12:46:00,10.164,10.164,10.164,10.164,200.0,BTZ +2023-12-04 12:45:00,10.165,10.165,10.165,10.165,393.0,BTZ +2023-12-04 12:42:00,10.165,10.17,10.165,10.17,210.0,BTZ +2023-12-04 12:39:00,10.17,10.17,10.17,10.17,100.0,BTZ +2023-12-04 12:38:00,10.163,10.17,10.163,10.17,2000.0,BTZ +2023-12-04 12:34:00,10.165,10.17,10.164,10.17,1691.0,BTZ +2023-12-04 12:31:00,10.161,10.161,10.16,10.16,1002.0,BTZ +2023-12-04 12:27:00,10.165,10.17,10.165,10.17,200.0,BTZ +2023-12-04 12:24:00,10.167,10.17,10.165,10.17,4573.0,BTZ +2023-12-04 12:21:00,10.161,10.161,10.16,10.16,1004.0,BTZ +2023-12-04 12:20:00,10.169,10.17,10.165,10.17,3572.0,BTZ +2023-12-04 12:18:00,10.169,10.169,10.169,10.169,2400.0,BTZ +2023-12-04 12:11:00,10.16,10.17,10.16,10.165,1394.0,BTZ +2023-12-04 12:10:00,10.17,10.17,10.165,10.165,200.0,BTZ +2023-12-04 12:09:00,10.165,10.17,10.165,10.165,500.0,BTZ +2023-12-04 12:08:00,10.17,10.17,10.165,10.17,400.0,BTZ +2023-12-04 12:07:00,10.16,10.17,10.16,10.17,1617.0,BTZ +2023-12-04 12:05:00,10.155,10.16,10.155,10.159,5460.0,BTZ +2023-12-04 12:03:00,10.155,10.155,10.155,10.155,100.0,BTZ +2023-12-04 12:02:00,10.155,10.155,10.155,10.155,500.0,BTZ +2023-12-04 11:57:00,10.155,10.155,10.155,10.155,100.0,BTZ +2023-12-04 11:56:00,10.155,10.155,10.155,10.155,1000.0,BTZ +2023-12-04 11:52:00,10.159,10.159,10.155,10.155,2479.0,BTZ +2023-12-04 11:51:00,10.154,10.154,10.154,10.154,700.0,BTZ +2023-12-04 11:50:00,10.159,10.159,10.159,10.159,200.0,BTZ +2023-12-04 11:47:00,10.154,10.154,10.154,10.154,161.0,BTZ +2023-12-04 11:45:00,10.155,10.155,10.155,10.155,239.0,BTZ +2023-12-04 11:44:00,10.155,10.16,10.155,10.155,600.0,BTZ +2023-12-04 11:43:00,10.154,10.155,10.154,10.155,250.0,BTZ +2023-12-04 11:41:00,10.155,10.155,10.155,10.155,151.0,BTZ +2023-12-04 11:37:00,10.155,10.159,10.155,10.159,395.0,BTZ +2023-12-04 11:36:00,10.155,10.155,10.155,10.155,2101.0,BTZ +2023-12-04 11:35:00,10.152,10.152,10.152,10.152,252.0,BTZ +2023-12-04 11:34:00,10.158,10.158,10.158,10.158,390.0,BTZ +2023-12-04 11:29:00,10.153,10.153,10.153,10.153,200.0,BTZ +2023-12-04 11:25:00,10.155,10.155,10.155,10.155,1666.0,BTZ +2023-12-04 11:21:00,10.17,10.17,10.16,10.16,2381.0,BTZ +2023-12-04 11:20:00,10.165,10.165,10.16,10.165,725.0,BTZ +2023-12-04 11:19:00,10.16,10.165,10.16,10.165,6286.0,BTZ +2023-12-04 11:18:00,10.16,10.16,10.16,10.16,100.0,BTZ +2023-12-04 11:17:00,10.157,10.157,10.157,10.157,209.0,BTZ +2023-12-04 11:13:00,10.153,10.159,10.153,10.159,5615.0,BTZ +2023-12-04 11:12:00,10.16,10.16,10.16,10.16,305.0,BTZ +2023-12-04 11:11:00,10.159,10.159,10.159,10.159,270.0,BTZ +2023-12-04 11:10:00,10.155,10.155,10.155,10.155,2000.0,BTZ +2023-12-04 11:09:00,10.15,10.15,10.15,10.15,201.0,BTZ +2023-12-04 11:07:00,10.15,10.15,10.15,10.15,400.0,BTZ +2023-12-04 11:05:00,10.145,10.15,10.145,10.15,681.0,BTZ +2023-12-04 11:04:00,10.15,10.15,10.15,10.15,232.0,BTZ +2023-12-04 11:03:00,10.145,10.145,10.145,10.145,212.0,BTZ +2023-12-04 11:02:00,10.14,10.147,10.14,10.147,794.0,BTZ +2023-12-04 10:59:00,10.145,10.149,10.145,10.149,355.0,BTZ +2023-12-04 10:58:00,10.15,10.15,10.145,10.145,764.0,BTZ +2023-12-04 10:51:00,10.15,10.15,10.15,10.15,259.0,BTZ +2023-12-04 10:50:00,10.145,10.145,10.145,10.145,2000.0,BTZ +2023-12-04 10:46:00,10.147,10.147,10.147,10.147,119.0,BTZ +2023-12-04 10:45:00,10.144,10.144,10.144,10.144,850.0,BTZ +2023-12-04 10:43:00,10.15,10.15,10.15,10.15,265.0,BTZ +2023-12-04 10:42:00,10.145,10.145,10.145,10.145,4000.0,BTZ +2023-12-04 10:37:00,10.145,10.145,10.145,10.145,1250.0,BTZ +2023-12-04 10:36:00,10.15,10.15,10.15,10.15,235.0,BTZ +2023-12-04 10:30:00,10.15,10.15,10.15,10.15,400.0,BTZ +2023-12-04 10:29:00,10.16,10.16,10.16,10.16,1318.0,BTZ +2023-12-04 10:26:00,10.15,10.15,10.15,10.15,191.0,BTZ +2023-12-04 10:25:00,10.155,10.155,10.155,10.155,300.0,BTZ +2023-12-04 10:24:00,10.155,10.155,10.155,10.155,100.0,BTZ +2023-12-04 10:23:00,10.155,10.155,10.155,10.155,400.0,BTZ +2023-12-04 10:20:00,10.155,10.155,10.155,10.155,500.0,BTZ +2023-12-04 10:19:00,10.155,10.155,10.155,10.155,700.0,BTZ +2023-12-04 10:17:00,10.155,10.155,10.155,10.155,1000.0,BTZ +2023-12-04 10:16:00,10.155,10.155,10.155,10.155,515.0,BTZ +2023-12-04 10:15:00,10.15,10.15,10.15,10.15,2003.0,BTZ +2023-12-04 10:14:00,10.17,10.17,10.16,10.16,2679.0,BTZ +2023-12-04 10:12:00,10.17,10.17,10.17,10.17,200.0,BTZ +2023-12-04 10:10:00,10.165,10.17,10.165,10.17,2847.0,BTZ +2023-12-04 10:09:00,10.17,10.17,10.165,10.17,5755.0,BTZ +2023-12-04 10:07:00,10.17,10.17,10.17,10.17,263.0,BTZ +2023-12-04 10:04:00,10.16,10.17,10.16,10.165,6153.0,BTZ +2023-12-04 10:00:00,10.15,10.155,10.15,10.155,800.0,BTZ +2023-12-04 09:58:00,10.145,10.15,10.145,10.15,1917.0,BTZ +2023-12-04 09:56:00,10.142,10.15,10.142,10.145,2909.0,BTZ +2023-12-04 09:55:00,10.15,10.15,10.15,10.15,209.0,BTZ +2023-12-04 09:53:00,10.145,10.145,10.14,10.145,16823.0,BTZ +2023-12-04 09:51:00,10.145,10.145,10.145,10.145,208.0,BTZ +2023-12-04 09:50:00,10.145,10.145,10.145,10.145,700.0,BTZ +2023-12-04 09:49:00,10.145,10.149,10.145,10.149,633.0,BTZ +2023-12-04 09:48:00,10.15,10.15,10.141,10.15,7038.0,BTZ +2023-12-04 09:45:00,10.145,10.145,10.145,10.145,600.0,BTZ +2023-12-04 09:44:00,10.13,10.14,10.13,10.14,2644.0,BTZ +2023-12-04 09:43:00,10.129,10.13,10.129,10.13,2107.0,BTZ +2023-12-04 09:42:00,10.125,10.125,10.125,10.125,524.0,BTZ +2023-12-04 09:39:00,10.14,10.14,10.12,10.125,9785.0,BTZ +2023-12-04 09:35:00,10.13,10.131,10.13,10.131,642.0,BTZ +2023-12-04 09:33:00,10.131,10.135,10.13,10.13,5800.0,BTZ +2023-12-04 09:31:00,10.17,10.17,10.17,10.17,191.0,BTZ +2023-12-04 09:30:00,10.15,10.15,10.15,10.15,12527.0,BTZ +2023-12-04 08:02:00,10.17,10.17,10.17,10.17,1.0,BTZ +2023-12-04 08:00:00,10.2,10.2,10.2,10.2,20.0,BTZ +2023-12-01 19:00:00,10.17,10.17,10.17,10.17,779.0,BTZ +2023-12-01 18:30:00,10.17,10.17,10.17,10.17,779.0,BTZ +2023-12-01 16:10:00,10.17,10.17,10.17,10.17,779.0,BTZ +2023-12-01 16:00:00,10.17,10.17,10.165,10.17,1758.0,BTZ +2023-12-01 15:59:00,10.17,10.17,10.169,10.17,3039.0,BTZ +2023-12-01 15:58:00,10.16,10.17,10.16,10.165,7290.0,BTZ +2023-12-01 15:57:00,10.16,10.16,10.156,10.16,5434.0,BTZ +2023-12-01 15:56:00,10.145,10.159,10.145,10.159,2633.0,BTZ +2023-12-01 15:51:00,10.145,10.15,10.145,10.145,4300.0,BTZ +2023-12-01 15:50:00,10.149,10.149,10.145,10.145,3059.0,BTZ +2023-12-01 15:49:00,10.13,10.14,10.13,10.14,3697.0,BTZ +2023-12-01 15:48:00,10.13,10.13,10.125,10.125,5400.0,BTZ +2023-12-01 15:46:00,10.125,10.13,10.125,10.125,1378.0,BTZ +2023-12-01 15:45:00,10.128,10.128,10.12,10.125,3192.0,BTZ +2023-12-01 15:44:00,10.125,10.125,10.125,10.125,223.0,BTZ +2023-12-01 15:43:00,10.125,10.125,10.125,10.125,200.0,BTZ +2023-12-01 15:40:00,10.13,10.13,10.13,10.13,300.0,BTZ +2023-12-01 15:39:00,10.13,10.13,10.13,10.13,288.0,BTZ +2023-12-01 15:38:00,10.125,10.13,10.125,10.125,2030.0,BTZ +2023-12-01 15:37:00,10.13,10.13,10.13,10.13,100.0,BTZ +2023-12-01 15:34:00,10.13,10.13,10.13,10.13,101.0,BTZ +2023-12-01 15:33:00,10.13,10.13,10.13,10.13,100.0,BTZ +2023-12-01 15:32:00,10.125,10.125,10.125,10.125,200.0,BTZ +2023-12-01 15:31:00,10.13,10.13,10.124,10.13,1852.0,BTZ +2023-12-01 15:29:00,10.125,10.125,10.125,10.125,219.0,BTZ +2023-12-01 15:27:00,10.125,10.13,10.125,10.125,1405.0,BTZ +2023-12-01 15:26:00,10.12,10.125,10.12,10.12,8785.0,BTZ +2023-12-01 15:25:00,10.117,10.119,10.117,10.119,1100.0,BTZ +2023-12-01 15:24:00,10.119,10.12,10.119,10.12,1009.0,BTZ +2023-12-01 15:23:00,10.115,10.115,10.11,10.115,300.0,BTZ +2023-12-01 15:21:00,10.115,10.115,10.115,10.115,412.0,BTZ +2023-12-01 15:19:00,10.115,10.115,10.115,10.115,110.0,BTZ +2023-12-01 15:18:00,10.115,10.115,10.115,10.115,309.0,BTZ +2023-12-01 15:17:00,10.11,10.11,10.11,10.11,2112.0,BTZ +2023-12-01 15:14:00,10.115,10.115,10.115,10.115,505.0,BTZ +2023-12-01 15:13:00,10.119,10.12,10.119,10.12,6102.0,BTZ +2023-12-01 15:12:00,10.115,10.115,10.115,10.115,210.0,BTZ +2023-12-01 15:10:00,10.12,10.12,10.115,10.115,516.0,BTZ +2023-12-01 15:09:00,10.115,10.115,10.11,10.11,200.0,BTZ +2023-12-01 15:05:00,10.115,10.115,10.115,10.115,100.0,BTZ +2023-12-01 15:04:00,10.115,10.115,10.11,10.11,261.0,BTZ +2023-12-01 15:01:00,10.115,10.119,10.115,10.115,1415.0,BTZ +2023-12-01 15:00:00,10.115,10.115,10.11,10.11,300.0,BTZ +2023-12-01 14:59:00,10.117,10.117,10.115,10.115,2899.0,BTZ +2023-12-01 14:56:00,10.11,10.11,10.11,10.11,200.0,BTZ +2023-12-01 14:53:00,10.119,10.119,10.119,10.119,780.0,BTZ +2023-12-01 14:50:00,10.115,10.115,10.11,10.11,400.0,BTZ +2023-12-01 14:49:00,10.11,10.11,10.11,10.11,200.0,BTZ +2023-12-01 14:47:00,10.115,10.115,10.115,10.115,1200.0,BTZ +2023-12-01 14:43:00,10.11,10.11,10.11,10.11,400.0,BTZ +2023-12-01 14:36:00,10.115,10.115,10.11,10.11,300.0,BTZ +2023-12-01 14:35:00,10.119,10.119,10.116,10.116,1700.0,BTZ +2023-12-01 14:34:00,10.118,10.118,10.118,10.118,285.0,BTZ +2023-12-01 14:33:00,10.11,10.118,10.11,10.118,1055.0,BTZ +2023-12-01 14:32:00,10.115,10.115,10.115,10.115,345.0,BTZ +2023-12-01 14:31:00,10.125,10.125,10.115,10.115,2574.0,BTZ +2023-12-01 14:30:00,10.125,10.125,10.125,10.125,100.0,BTZ +2023-12-01 14:29:00,10.125,10.125,10.12,10.125,1515.0,BTZ +2023-12-01 14:27:00,10.125,10.125,10.125,10.125,110.0,BTZ +2023-12-01 14:22:00,10.125,10.125,10.12,10.12,300.0,BTZ +2023-12-01 14:21:00,10.12,10.12,10.12,10.12,605.0,BTZ +2023-12-01 14:20:00,10.129,10.129,10.12,10.125,595.0,BTZ +2023-12-01 14:17:00,10.125,10.125,10.125,10.125,300.0,BTZ +2023-12-01 14:16:00,10.125,10.125,10.12,10.12,300.0,BTZ +2023-12-01 14:15:00,10.129,10.129,10.129,10.129,200.0,BTZ +2023-12-01 14:14:00,10.12,10.12,10.12,10.12,900.0,BTZ +2023-12-01 14:13:00,10.135,10.135,10.13,10.13,9315.0,BTZ +2023-12-01 14:10:00,10.138,10.138,10.13,10.13,1033.0,BTZ +2023-12-01 14:07:00,10.135,10.135,10.135,10.135,100.0,BTZ +2023-12-01 14:05:00,10.14,10.14,10.14,10.14,441.0,BTZ +2023-12-01 14:02:00,10.143,10.143,10.143,10.143,1048.0,BTZ +2023-12-01 14:01:00,10.14,10.14,10.14,10.14,519.0,BTZ +2023-12-01 13:56:00,10.145,10.145,10.14,10.145,400.0,BTZ +2023-12-01 13:55:00,10.141,10.145,10.141,10.145,4202.0,BTZ +2023-12-01 13:52:00,10.14,10.14,10.14,10.14,226.0,BTZ +2023-12-01 13:51:00,10.145,10.145,10.14,10.14,500.0,BTZ +2023-12-01 13:50:00,10.145,10.145,10.145,10.145,2565.0,BTZ +2023-12-01 13:49:00,10.149,10.149,10.145,10.145,3100.0,BTZ +2023-12-01 13:48:00,10.14,10.14,10.14,10.14,400.0,BTZ +2023-12-01 13:45:00,10.14,10.14,10.14,10.14,167.0,BTZ +2023-12-01 13:41:00,10.14,10.14,10.14,10.14,400.0,BTZ +2023-12-01 13:40:00,10.142,10.146,10.142,10.146,893.0,BTZ +2023-12-01 13:35:00,10.145,10.145,10.145,10.145,493.0,BTZ +2023-12-01 13:34:00,10.149,10.15,10.145,10.145,1304.0,BTZ +2023-12-01 13:30:00,10.149,10.149,10.149,10.149,120.0,BTZ +2023-12-01 13:28:00,10.145,10.15,10.145,10.145,2115.0,BTZ +2023-12-01 13:27:00,10.145,10.145,10.145,10.145,200.0,BTZ +2023-12-01 13:25:00,10.149,10.15,10.145,10.145,4999.0,BTZ +2023-12-01 13:24:00,10.14,10.14,10.14,10.14,100.0,BTZ +2023-12-01 13:23:00,10.145,10.145,10.145,10.145,100.0,BTZ +2023-12-01 13:21:00,10.145,10.15,10.145,10.15,775.0,BTZ +2023-12-01 13:20:00,10.15,10.15,10.15,10.15,651.0,BTZ +2023-12-01 13:19:00,10.149,10.149,10.145,10.145,2824.0,BTZ +2023-12-01 13:18:00,10.145,10.145,10.145,10.145,500.0,BTZ +2023-12-01 13:16:00,10.145,10.145,10.145,10.145,437.0,BTZ +2023-12-01 13:15:00,10.145,10.145,10.145,10.145,237.0,BTZ +2023-12-01 13:14:00,10.14,10.14,10.14,10.14,240.0,BTZ +2023-12-01 13:10:00,10.14,10.15,10.14,10.145,1110.0,BTZ +2023-12-01 13:07:00,10.145,10.145,10.145,10.145,100.0,BTZ +2023-12-01 13:05:00,10.145,10.145,10.14,10.145,446.0,BTZ +2023-12-01 13:04:00,10.145,10.145,10.145,10.145,300.0,BTZ +2023-12-01 13:03:00,10.142,10.142,10.142,10.142,1000.0,BTZ +2023-12-01 13:02:00,10.14,10.15,10.14,10.15,338.0,BTZ +2023-12-01 13:01:00,10.149,10.15,10.149,10.15,1002.0,BTZ +2023-12-01 12:59:00,10.149,10.149,10.149,10.149,193.0,BTZ +2023-12-01 12:57:00,10.149,10.15,10.149,10.15,1000.0,BTZ +2023-12-01 12:54:00,10.147,10.147,10.147,10.147,200.0,BTZ +2023-12-01 12:53:00,10.15,10.15,10.15,10.15,1500.0,BTZ +2023-12-01 12:46:00,10.14,10.15,10.14,10.14,1485.0,BTZ +2023-12-01 12:45:00,10.139,10.139,10.139,10.139,100.0,BTZ +2023-12-01 12:40:00,10.139,10.139,10.139,10.139,100.0,BTZ +2023-12-01 12:38:00,10.14,10.14,10.14,10.14,150.0,BTZ +2023-12-01 12:36:00,10.135,10.135,10.135,10.135,172.0,BTZ +2023-12-01 12:33:00,10.135,10.135,10.135,10.135,117.0,BTZ +2023-12-01 12:28:00,10.13,10.13,10.13,10.13,2288.0,BTZ +2023-12-01 12:26:00,10.125,10.125,10.125,10.125,270.0,BTZ +2023-12-01 12:23:00,10.125,10.125,10.125,10.125,800.0,BTZ +2023-12-01 12:22:00,10.125,10.125,10.125,10.125,451.0,BTZ +2023-12-01 12:18:00,10.13,10.13,10.13,10.13,865.0,BTZ +2023-12-01 12:17:00,10.135,10.135,10.13,10.13,200.0,BTZ +2023-12-01 12:16:00,10.135,10.135,10.135,10.135,110.0,BTZ +2023-12-01 12:15:00,10.135,10.135,10.135,10.135,142.0,BTZ +2023-12-01 12:14:00,10.135,10.135,10.135,10.135,450.0,BTZ +2023-12-01 12:12:00,10.135,10.137,10.135,10.137,1450.0,BTZ +2023-12-01 12:10:00,10.139,10.139,10.139,10.139,2002.0,BTZ +2023-12-01 12:08:00,10.139,10.139,10.139,10.139,1099.0,BTZ +2023-12-01 12:05:00,10.14,10.145,10.14,10.14,1527.0,BTZ +2023-12-01 12:04:00,10.145,10.145,10.145,10.145,302.0,BTZ +2023-12-01 12:03:00,10.145,10.145,10.145,10.145,200.0,BTZ +2023-12-01 12:01:00,10.14,10.14,10.14,10.14,250.0,BTZ +2023-12-01 11:59:00,10.14,10.145,10.14,10.145,1100.0,BTZ +2023-12-01 11:55:00,10.15,10.15,10.15,10.15,548.0,BTZ +2023-12-01 11:53:00,10.135,10.14,10.135,10.14,5306.0,BTZ +2023-12-01 11:51:00,10.155,10.155,10.13,10.14,29395.0,BTZ +2023-12-01 11:50:00,10.155,10.155,10.155,10.155,501.0,BTZ +2023-12-01 11:48:00,10.154,10.158,10.152,10.158,2591.0,BTZ +2023-12-01 11:47:00,10.155,10.155,10.155,10.155,1000.0,BTZ +2023-12-01 11:46:00,10.155,10.157,10.155,10.157,820.0,BTZ +2023-12-01 11:44:00,10.155,10.155,10.155,10.155,200.0,BTZ +2023-12-01 11:41:00,10.15,10.15,10.15,10.15,200.0,BTZ +2023-12-01 11:40:00,10.153,10.153,10.153,10.153,653.0,BTZ +2023-12-01 11:38:00,10.155,10.155,10.155,10.155,100.0,BTZ +2023-12-01 11:36:00,10.151,10.151,10.151,10.151,1187.0,BTZ +2023-12-01 11:35:00,10.155,10.16,10.155,10.16,800.0,BTZ +2023-12-01 11:34:00,10.159,10.159,10.151,10.151,1139.0,BTZ +2023-12-01 11:33:00,10.15,10.16,10.15,10.16,617.0,BTZ +2023-12-01 11:31:00,10.155,10.159,10.15,10.15,886.0,BTZ +2023-12-01 11:29:00,10.16,10.16,10.16,10.16,100.0,BTZ +2023-12-01 11:27:00,10.159,10.159,10.151,10.151,3693.0,BTZ +2023-12-01 11:26:00,10.16,10.16,10.155,10.16,500.0,BTZ +2023-12-01 11:25:00,10.157,10.157,10.155,10.155,672.0,BTZ +2023-12-01 11:23:00,10.155,10.155,10.15,10.155,500.0,BTZ +2023-12-01 11:22:00,10.159,10.159,10.159,10.159,300.0,BTZ +2023-12-01 11:21:00,10.155,10.158,10.155,10.155,500.0,BTZ +2023-12-01 11:20:00,10.15,10.15,10.15,10.15,100.0,BTZ +2023-12-01 11:19:00,10.15,10.15,10.146,10.15,1200.0,BTZ +2023-12-01 11:18:00,10.145,10.145,10.145,10.145,100.0,BTZ +2023-12-01 11:17:00,10.14,10.14,10.14,10.14,1400.0,BTZ +2023-12-01 11:16:00,10.155,10.155,10.145,10.145,4900.0,BTZ +2023-12-01 11:15:00,10.15,10.16,10.15,10.159,6875.0,BTZ +2023-12-01 11:14:00,10.145,10.15,10.145,10.145,500.0,BTZ +2023-12-01 11:13:00,10.147,10.147,10.147,10.147,200.0,BTZ +2023-12-01 11:12:00,10.14,10.14,10.14,10.14,700.0,BTZ +2023-12-01 11:10:00,10.135,10.14,10.13,10.14,5200.0,BTZ +2023-12-01 11:08:00,10.135,10.135,10.135,10.135,512.0,BTZ +2023-12-01 11:06:00,10.131,10.131,10.131,10.131,225.0,BTZ +2023-12-01 11:05:00,10.14,10.14,10.14,10.14,600.0,BTZ +2023-12-01 11:02:00,10.129,10.13,10.129,10.13,1500.0,BTZ +2023-12-01 11:01:00,10.13,10.13,10.13,10.13,800.0,BTZ +2023-12-01 11:00:00,10.14,10.14,10.14,10.14,800.0,BTZ +2023-12-01 10:59:00,10.138,10.14,10.138,10.14,7100.0,BTZ +2023-12-01 10:57:00,10.14,10.14,10.14,10.14,101.0,BTZ +2023-12-01 10:56:00,10.16,10.16,10.149,10.149,6531.0,BTZ +2023-12-01 10:51:00,10.16,10.18,10.16,10.17,16585.0,BTZ +2023-12-01 10:50:00,10.16,10.161,10.16,10.161,2000.0,BTZ +2023-12-01 10:49:00,10.17,10.17,10.17,10.17,100.0,BTZ +2023-12-01 10:46:00,10.17,10.17,10.17,10.17,400.0,BTZ +2023-12-01 10:45:00,10.165,10.165,10.165,10.165,300.0,BTZ +2023-12-01 10:44:00,10.155,10.17,10.155,10.17,7039.0,BTZ +2023-12-01 10:43:00,10.157,10.157,10.157,10.157,300.0,BTZ +2023-12-01 10:41:00,10.16,10.16,10.155,10.155,600.0,BTZ +2023-12-01 10:40:00,10.155,10.155,10.155,10.155,200.0,BTZ +2023-12-01 10:39:00,10.155,10.155,10.155,10.155,300.0,BTZ +2023-12-01 10:36:00,10.155,10.155,10.155,10.155,175.0,BTZ +2023-12-01 10:32:00,10.159,10.16,10.15,10.155,12822.0,BTZ +2023-12-01 10:31:00,10.159,10.159,10.15,10.15,1100.0,BTZ +2023-12-01 10:30:00,10.15,10.15,10.15,10.15,300.0,BTZ +2023-12-01 10:29:00,10.155,10.155,10.155,10.155,100.0,BTZ +2023-12-01 10:28:00,10.16,10.16,10.16,10.16,1254.0,BTZ +2023-12-01 10:27:00,10.16,10.16,10.16,10.16,1000.0,BTZ +2023-12-01 10:26:00,10.159,10.162,10.159,10.162,3127.0,BTZ +2023-12-01 10:24:00,10.16,10.16,10.16,10.16,560.0,BTZ +2023-12-01 10:21:00,10.16,10.16,10.151,10.16,3050.0,BTZ +2023-12-01 10:20:00,10.152,10.159,10.152,10.159,800.0,BTZ +2023-12-01 10:19:00,10.145,10.16,10.145,10.155,10579.0,BTZ +2023-12-01 10:18:00,10.14,10.145,10.14,10.145,2963.0,BTZ +2023-12-01 10:17:00,10.145,10.145,10.14,10.14,1700.0,BTZ +2023-12-01 10:15:00,10.14,10.14,10.14,10.14,1000.0,BTZ +2023-12-01 10:14:00,10.15,10.15,10.15,10.15,900.0,BTZ +2023-12-01 10:13:00,10.141,10.16,10.141,10.151,6875.0,BTZ +2023-12-01 10:12:00,10.14,10.15,10.14,10.15,7388.0,BTZ +2023-12-01 10:11:00,10.13,10.13,10.13,10.13,1202.0,BTZ +2023-12-01 10:10:00,10.13,10.13,10.12,10.12,600.0,BTZ +2023-12-01 10:08:00,10.13,10.13,10.13,10.13,218.0,BTZ +2023-12-01 10:07:00,10.12,10.125,10.12,10.125,254.0,BTZ +2023-12-01 10:06:00,10.12,10.12,10.12,10.12,2840.0,BTZ +2023-12-01 10:04:00,10.12,10.125,10.115,10.125,5101.0,BTZ +2023-12-01 10:02:00,10.12,10.12,10.12,10.12,200.0,BTZ +2023-12-01 10:00:00,10.1,10.15,10.1,10.13,19577.0,BTZ +2023-12-01 09:59:00,10.095,10.095,10.095,10.095,127.0,BTZ +2023-12-01 09:57:00,10.1,10.1,10.095,10.1,648.0,BTZ +2023-12-01 09:56:00,10.079,10.1,10.079,10.1,11000.0,BTZ +2023-12-01 09:55:00,10.075,10.075,10.075,10.075,404.0,BTZ +2023-12-01 09:53:00,10.072,10.072,10.07,10.07,506.0,BTZ +2023-12-01 09:52:00,10.08,10.08,10.08,10.08,295.0,BTZ +2023-12-01 09:51:00,10.07,10.075,10.07,10.075,712.0,BTZ +2023-12-01 09:46:00,10.07,10.075,10.07,10.07,2574.0,BTZ +2023-12-01 09:45:00,10.065,10.065,10.06,10.06,305.0,BTZ +2023-12-01 09:44:00,10.06,10.06,10.06,10.06,100.0,BTZ +2023-12-01 09:42:00,10.055,10.06,10.05,10.055,1934.0,BTZ +2023-12-01 09:39:00,10.04,10.05,10.04,10.05,3205.0,BTZ +2023-12-01 09:37:00,10.03,10.04,10.03,10.04,1397.0,BTZ +2023-12-01 09:35:00,10.025,10.025,10.025,10.025,100.0,BTZ +2023-12-01 09:32:00,10.03,10.03,10.03,10.03,375.0,BTZ +2023-12-01 09:31:00,10.04,10.06,10.04,10.06,1164.0,BTZ +2023-12-01 09:30:00,10.02,10.02,10.02,10.02,15234.0,BTZ +2023-11-30 19:00:00,10.02,10.02,10.02,10.02,1490.0,BTZ +2023-11-30 18:30:00,10.02,10.02,10.02,10.02,1490.0,BTZ +2023-11-30 17:51:00,10.0,10.0,10.0,10.0,1.0,BTZ +2023-11-30 16:32:00,10.03,10.03,10.03,10.03,1.0,BTZ +2023-11-30 16:10:00,10.02,10.02,10.02,10.02,1490.0,BTZ +2023-11-30 16:02:00,10.02,10.02,10.02,10.02,232.0,BTZ +2023-11-30 16:00:00,10.005,10.02,10.005,10.02,3470.0,BTZ +2023-11-30 15:59:00,10.005,10.01,10.0,10.01,3543.0,BTZ +2023-11-30 15:58:00,10.0,10.01,10.0,10.01,3367.0,BTZ +2023-11-30 15:57:00,10.0,10.0,10.0,10.0,1414.0,BTZ +2023-11-30 15:56:00,10.0,10.0,10.0,10.0,2046.0,BTZ +2023-11-30 15:55:00,10.0,10.0,10.0,10.0,1760.0,BTZ +2023-11-30 15:54:00,10.0,10.01,10.0,10.0,9715.0,BTZ +2023-11-30 15:53:00,10.005,10.005,10.0,10.0,1416.0,BTZ +2023-11-30 15:52:00,10.0,10.005,10.0,10.0,1219.0,BTZ +2023-11-30 15:51:00,10.0,10.0,10.0,10.0,904.0,BTZ +2023-11-30 15:50:00,10.0,10.005,10.0,10.0,1002.0,BTZ +2023-11-30 15:49:00,10.0,10.005,10.0,10.0,701.0,BTZ +2023-11-30 15:48:00,10.0,10.005,10.0,10.0,1500.0,BTZ +2023-11-30 15:47:00,10.0,10.0,10.0,10.0,401.0,BTZ +2023-11-30 15:46:00,10.0,10.005,10.0,10.005,600.0,BTZ +2023-11-30 15:45:00,10.008,10.008,10.0,10.0,790.0,BTZ +2023-11-30 15:44:00,10.0,10.005,10.0,10.0,500.0,BTZ +2023-11-30 15:43:00,10.0,10.0,10.0,10.0,400.0,BTZ +2023-11-30 15:42:00,10.0,10.005,10.0,10.005,400.0,BTZ +2023-11-30 15:41:00,10.0,10.005,10.0,10.0,1100.0,BTZ +2023-11-30 15:40:00,10.005,10.01,10.0,10.0,4022.0,BTZ +2023-11-30 15:39:00,10.0,10.0,10.0,10.0,300.0,BTZ +2023-11-30 15:38:00,10.0,10.005,10.0,10.0,500.0,BTZ +2023-11-30 15:37:00,10.0,10.005,10.0,10.0,450.0,BTZ +2023-11-30 15:36:00,10.0,10.0,10.0,10.0,402.0,BTZ +2023-11-30 15:35:00,10.0,10.005,10.0,10.0,500.0,BTZ +2023-11-30 15:34:00,10.0,10.005,10.0,10.0,500.0,BTZ +2023-11-30 15:33:00,10.0,10.005,10.0,10.0,565.0,BTZ +2023-11-30 15:32:00,10.005,10.005,10.0,10.0,495.0,BTZ +2023-11-30 15:31:00,10.0,10.005,10.0,10.0,600.0,BTZ +2023-11-30 15:30:00,10.005,10.005,10.0,10.0,3200.0,BTZ +2023-11-30 15:29:00,10.001,10.005,10.0,10.0,1439.0,BTZ +2023-11-30 15:28:00,10.0,10.005,10.0,10.005,201.0,BTZ +2023-11-30 15:27:00,10.01,10.015,10.002,10.002,989.0,BTZ +2023-11-30 15:26:00,10.015,10.015,10.01,10.01,303.0,BTZ +2023-11-30 15:25:00,10.01,10.01,10.01,10.01,101.0,BTZ +2023-11-30 15:24:00,10.01,10.015,10.01,10.011,875.0,BTZ +2023-11-30 15:23:00,10.015,10.015,10.01,10.01,200.0,BTZ +2023-11-30 15:22:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 15:21:00,10.01,10.015,10.01,10.015,407.0,BTZ +2023-11-30 15:20:00,10.01,10.015,10.01,10.015,300.0,BTZ +2023-11-30 15:19:00,10.015,10.015,10.01,10.01,786.0,BTZ +2023-11-30 15:18:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 15:17:00,10.01,10.015,10.01,10.015,833.0,BTZ +2023-11-30 15:16:00,10.015,10.015,10.015,10.015,107.0,BTZ +2023-11-30 15:15:00,10.015,10.015,10.01,10.01,400.0,BTZ +2023-11-30 15:14:00,10.01,10.01,10.01,10.01,120.0,BTZ +2023-11-30 15:13:00,10.01,10.015,10.01,10.015,300.0,BTZ +2023-11-30 15:12:00,10.015,10.015,10.015,10.015,600.0,BTZ +2023-11-30 15:11:00,10.015,10.015,10.01,10.015,329.0,BTZ +2023-11-30 15:10:00,10.01,10.01,10.01,10.01,400.0,BTZ +2023-11-30 15:09:00,10.01,10.02,10.01,10.01,3300.0,BTZ +2023-11-30 15:08:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 15:07:00,10.01,10.01,10.01,10.01,205.0,BTZ +2023-11-30 15:06:00,10.015,10.015,10.01,10.01,610.0,BTZ +2023-11-30 15:05:00,10.01,10.015,10.01,10.01,2795.0,BTZ +2023-11-30 15:04:00,10.015,10.015,10.01,10.01,715.0,BTZ +2023-11-30 15:03:00,10.015,10.015,10.01,10.01,337.0,BTZ +2023-11-30 15:02:00,10.01,10.01,10.01,10.01,201.0,BTZ +2023-11-30 15:01:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 14:59:00,10.015,10.015,10.015,10.015,102.0,BTZ +2023-11-30 14:58:00,10.015,10.02,10.015,10.02,230.0,BTZ +2023-11-30 14:57:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 14:56:00,10.015,10.015,10.015,10.015,200.0,BTZ +2023-11-30 14:55:00,10.01,10.02,10.01,10.019,4563.0,BTZ +2023-11-30 14:53:00,10.015,10.015,10.01,10.01,200.0,BTZ +2023-11-30 14:52:00,10.015,10.015,10.01,10.015,810.0,BTZ +2023-11-30 14:51:00,10.01,10.018,10.01,10.01,6876.0,BTZ +2023-11-30 14:50:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 14:49:00,10.015,10.015,10.01,10.01,1485.0,BTZ +2023-11-30 14:48:00,10.015,10.015,10.01,10.01,300.0,BTZ +2023-11-30 14:47:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 14:45:00,10.015,10.015,10.015,10.015,1900.0,BTZ +2023-11-30 14:44:00,10.01,10.014,10.01,10.014,323.0,BTZ +2023-11-30 14:43:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 14:42:00,10.01,10.015,10.01,10.01,411.0,BTZ +2023-11-30 14:41:00,10.015,10.015,10.01,10.015,4393.0,BTZ +2023-11-30 14:40:00,10.01,10.01,10.01,10.01,201.0,BTZ +2023-11-30 14:39:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 14:38:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 14:36:00,10.01,10.015,10.01,10.015,207.0,BTZ +2023-11-30 14:35:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 14:34:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 14:33:00,10.01,10.01,10.01,10.01,228.0,BTZ +2023-11-30 14:32:00,10.01,10.015,10.01,10.01,319.0,BTZ +2023-11-30 14:31:00,10.01,10.01,10.01,10.01,300.0,BTZ +2023-11-30 14:29:00,10.01,10.01,10.01,10.01,300.0,BTZ +2023-11-30 14:28:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 14:27:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 14:26:00,10.01,10.01,10.01,10.01,300.0,BTZ +2023-11-30 14:25:00,10.02,10.02,10.01,10.015,500.0,BTZ +2023-11-30 14:24:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 14:23:00,10.02,10.02,10.02,10.02,300.0,BTZ +2023-11-30 14:22:00,10.02,10.029,10.02,10.029,2100.0,BTZ +2023-11-30 14:21:00,10.02,10.02,10.02,10.02,300.0,BTZ +2023-11-30 14:20:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 14:19:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 14:18:00,10.02,10.025,10.02,10.02,671.0,BTZ +2023-11-30 14:17:00,10.02,10.03,10.02,10.02,2415.0,BTZ +2023-11-30 14:16:00,10.02,10.02,10.02,10.02,500.0,BTZ +2023-11-30 14:15:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 14:14:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 14:13:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 14:12:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 14:11:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 14:10:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 14:09:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 14:08:00,10.02,10.02,10.02,10.02,400.0,BTZ +2023-11-30 14:07:00,10.03,10.03,10.02,10.02,6383.0,BTZ +2023-11-30 14:06:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 14:05:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 14:04:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 14:03:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 14:02:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 14:01:00,10.02,10.025,10.02,10.02,340.0,BTZ +2023-11-30 14:00:00,10.02,10.02,10.02,10.02,102.0,BTZ +2023-11-30 13:59:00,10.02,10.02,10.02,10.02,203.0,BTZ +2023-11-30 13:58:00,10.02,10.02,10.02,10.02,400.0,BTZ +2023-11-30 13:57:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 13:56:00,10.02,10.021,10.02,10.021,3196.0,BTZ +2023-11-30 13:55:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 13:54:00,10.02,10.02,10.02,10.02,819.0,BTZ +2023-11-30 13:53:00,10.02,10.025,10.02,10.02,300.0,BTZ +2023-11-30 13:52:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 13:51:00,10.025,10.025,10.02,10.02,724.0,BTZ +2023-11-30 13:50:00,10.025,10.025,10.02,10.025,857.0,BTZ +2023-11-30 13:49:00,10.03,10.03,10.02,10.02,1616.0,BTZ +2023-11-30 13:48:00,10.03,10.03,10.03,10.03,100.0,BTZ +2023-11-30 13:47:00,10.03,10.03,10.03,10.03,200.0,BTZ +2023-11-30 13:46:00,10.03,10.03,10.03,10.03,100.0,BTZ +2023-11-30 13:45:00,10.03,10.03,10.03,10.03,619.0,BTZ +2023-11-30 13:44:00,10.03,10.03,10.03,10.03,100.0,BTZ +2023-11-30 13:43:00,10.03,10.03,10.03,10.03,200.0,BTZ +2023-11-30 13:42:00,10.03,10.03,10.03,10.03,100.0,BTZ +2023-11-30 13:41:00,10.031,10.031,10.03,10.03,664.0,BTZ +2023-11-30 13:39:00,10.03,10.03,10.03,10.03,300.0,BTZ +2023-11-30 13:38:00,10.03,10.03,10.03,10.03,100.0,BTZ +2023-11-30 13:37:00,10.03,10.03,10.03,10.03,200.0,BTZ +2023-11-30 13:36:00,10.03,10.035,10.03,10.035,1392.0,BTZ +2023-11-30 13:35:00,10.03,10.03,10.03,10.03,200.0,BTZ +2023-11-30 13:34:00,10.03,10.035,10.03,10.03,600.0,BTZ +2023-11-30 13:33:00,10.03,10.03,10.03,10.03,400.0,BTZ +2023-11-30 13:32:00,10.03,10.03,10.03,10.03,100.0,BTZ +2023-11-30 13:31:00,10.03,10.03,10.03,10.03,123.0,BTZ +2023-11-30 13:30:00,10.035,10.04,10.035,10.04,300.0,BTZ +2023-11-30 13:29:00,10.03,10.03,10.03,10.03,103.0,BTZ +2023-11-30 13:28:00,10.04,10.04,10.035,10.035,300.0,BTZ +2023-11-30 13:27:00,10.04,10.04,10.04,10.04,200.0,BTZ +2023-11-30 13:26:00,10.04,10.04,10.035,10.035,400.0,BTZ +2023-11-30 13:25:00,10.04,10.04,10.035,10.04,1005.0,BTZ +2023-11-30 13:24:00,10.035,10.035,10.035,10.035,200.0,BTZ +2023-11-30 13:23:00,10.035,10.035,10.035,10.035,400.0,BTZ +2023-11-30 13:22:00,10.035,10.035,10.035,10.035,400.0,BTZ +2023-11-30 13:21:00,10.04,10.04,10.03,10.03,400.0,BTZ +2023-11-30 13:20:00,10.035,10.04,10.035,10.04,816.0,BTZ +2023-11-30 13:19:00,10.035,10.035,10.03,10.03,300.0,BTZ +2023-11-30 13:18:00,10.04,10.04,10.04,10.04,100.0,BTZ +2023-11-30 13:17:00,10.04,10.04,10.04,10.04,205.0,BTZ +2023-11-30 13:16:00,10.04,10.04,10.04,10.04,100.0,BTZ +2023-11-30 13:15:00,10.04,10.04,10.035,10.04,300.0,BTZ +2023-11-30 13:14:00,10.04,10.04,10.04,10.04,100.0,BTZ +2023-11-30 13:13:00,10.04,10.04,10.04,10.04,200.0,BTZ +2023-11-30 13:12:00,10.04,10.04,10.04,10.04,100.0,BTZ +2023-11-30 13:11:00,10.04,10.04,10.04,10.04,201.0,BTZ +2023-11-30 13:10:00,10.03,10.04,10.03,10.04,2971.0,BTZ +2023-11-30 13:07:00,10.03,10.03,10.03,10.03,200.0,BTZ +2023-11-30 13:04:00,10.035,10.04,10.035,10.04,300.0,BTZ +2023-11-30 13:03:00,10.035,10.035,10.035,10.035,199.0,BTZ +2023-11-30 13:02:00,10.035,10.035,10.035,10.035,100.0,BTZ +2023-11-30 13:01:00,10.04,10.04,10.04,10.04,300.0,BTZ +2023-11-30 13:00:00,10.03,10.04,10.03,10.04,1100.0,BTZ +2023-11-30 12:59:00,10.03,10.04,10.025,10.035,4472.0,BTZ +2023-11-30 12:57:00,10.015,10.02,10.01,10.015,7364.0,BTZ +2023-11-30 12:56:00,10.01,10.01,10.01,10.01,175.0,BTZ +2023-11-30 12:55:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 12:54:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 12:53:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 12:52:00,10.01,10.01,10.01,10.01,201.0,BTZ +2023-11-30 12:51:00,10.01,10.015,10.01,10.01,400.0,BTZ +2023-11-30 12:50:00,10.01,10.01,10.01,10.01,325.0,BTZ +2023-11-30 12:49:00,10.01,10.019,10.01,10.019,1736.0,BTZ +2023-11-30 12:48:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 12:47:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 12:46:00,10.015,10.015,10.01,10.01,200.0,BTZ +2023-11-30 12:45:00,10.01,10.015,10.01,10.01,500.0,BTZ +2023-11-30 12:44:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 12:43:00,10.01,10.015,10.01,10.015,420.0,BTZ +2023-11-30 12:42:00,10.01,10.011,10.01,10.011,1200.0,BTZ +2023-11-30 12:41:00,10.01,10.01,10.01,10.01,121.0,BTZ +2023-11-30 12:40:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 12:39:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 12:38:00,10.01,10.015,10.01,10.015,300.0,BTZ +2023-11-30 12:37:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 12:36:00,10.01,10.015,10.01,10.015,846.0,BTZ +2023-11-30 12:35:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 12:34:00,10.01,10.01,10.01,10.01,281.0,BTZ +2023-11-30 12:33:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 12:32:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 12:31:00,10.01,10.01,10.01,10.01,300.0,BTZ +2023-11-30 12:30:00,10.01,10.015,10.01,10.015,500.0,BTZ +2023-11-30 12:29:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 12:28:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 12:27:00,10.01,10.01,10.01,10.01,300.0,BTZ +2023-11-30 12:26:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 12:25:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-30 12:24:00,10.01,10.01,10.01,10.01,284.0,BTZ +2023-11-30 12:23:00,10.02,10.02,10.01,10.01,1100.0,BTZ +2023-11-30 12:22:00,10.015,10.015,10.01,10.01,1300.0,BTZ +2023-11-30 12:21:00,10.015,10.015,10.015,10.015,1100.0,BTZ +2023-11-30 12:20:00,10.005,10.02,10.005,10.015,1433.0,BTZ +2023-11-30 12:19:00,10.01,10.01,10.003,10.01,7391.0,BTZ +2023-11-30 12:18:00,10.01,10.01,10.01,10.01,1500.0,BTZ +2023-11-30 12:14:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-30 12:13:00,10.015,10.015,10.01,10.01,400.0,BTZ +2023-11-30 12:10:00,10.015,10.015,10.015,10.015,100.0,BTZ +2023-11-30 12:08:00,10.02,10.02,10.01,10.02,11880.0,BTZ +2023-11-30 12:07:00,10.025,10.025,10.02,10.02,3700.0,BTZ +2023-11-30 12:06:00,10.025,10.025,10.02,10.02,300.0,BTZ +2023-11-30 12:05:00,10.015,10.02,10.015,10.02,2150.0,BTZ +2023-11-30 12:01:00,10.02,10.02,10.02,10.02,400.0,BTZ +2023-11-30 12:00:00,10.02,10.02,10.02,10.02,4531.0,BTZ +2023-11-30 11:59:00,10.023,10.023,10.02,10.02,1402.0,BTZ +2023-11-30 11:58:00,10.02,10.02,10.02,10.02,400.0,BTZ +2023-11-30 11:57:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 11:56:00,10.02,10.022,10.02,10.022,300.0,BTZ +2023-11-30 11:55:00,10.02,10.02,10.02,10.02,300.0,BTZ +2023-11-30 11:54:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 11:53:00,10.02,10.025,10.02,10.025,401.0,BTZ +2023-11-30 11:52:00,10.02,10.025,10.02,10.02,500.0,BTZ +2023-11-30 11:51:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 11:50:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 11:49:00,10.02,10.02,10.02,10.02,300.0,BTZ +2023-11-30 11:48:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 11:47:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 11:46:00,10.02,10.025,10.02,10.02,500.0,BTZ +2023-11-30 11:45:00,10.02,10.02,10.02,10.02,689.0,BTZ +2023-11-30 11:44:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 11:43:00,10.025,10.025,10.025,10.025,200.0,BTZ +2023-11-30 11:42:00,10.025,10.025,10.025,10.025,100.0,BTZ +2023-11-30 11:41:00,10.025,10.025,10.02,10.02,500.0,BTZ +2023-11-30 11:40:00,10.025,10.025,10.025,10.025,100.0,BTZ +2023-11-30 11:39:00,10.03,10.03,10.02,10.02,845.0,BTZ +2023-11-30 11:38:00,10.03,10.03,10.03,10.03,100.0,BTZ +2023-11-30 11:37:00,10.03,10.03,10.03,10.03,200.0,BTZ +2023-11-30 11:35:00,10.025,10.03,10.02,10.03,1100.0,BTZ +2023-11-30 11:34:00,10.03,10.03,10.03,10.03,1822.0,BTZ +2023-11-30 11:33:00,10.03,10.03,10.03,10.03,300.0,BTZ +2023-11-30 11:32:00,10.03,10.04,10.03,10.03,705.0,BTZ +2023-11-30 11:31:00,10.03,10.03,10.03,10.03,280.0,BTZ +2023-11-30 11:30:00,10.025,10.03,10.025,10.03,8741.0,BTZ +2023-11-30 11:29:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 11:28:00,10.02,10.02,10.02,10.02,335.0,BTZ +2023-11-30 11:24:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-30 11:22:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 11:21:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 11:20:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-30 11:19:00,10.03,10.035,10.03,10.03,2094.0,BTZ +2023-11-30 11:17:00,10.03,10.035,10.03,10.035,2842.0,BTZ +2023-11-30 11:16:00,10.03,10.03,10.03,10.03,303.0,BTZ +2023-11-30 11:15:00,10.03,10.03,10.03,10.03,1200.0,BTZ +2023-11-30 11:14:00,10.03,10.03,10.025,10.03,600.0,BTZ +2023-11-30 11:13:00,10.03,10.03,10.025,10.03,4420.0,BTZ +2023-11-30 11:12:00,10.03,10.03,10.03,10.03,280.0,BTZ +2023-11-30 11:11:00,10.03,10.033,10.03,10.03,1550.0,BTZ +2023-11-30 11:10:00,10.03,10.03,10.03,10.03,370.0,BTZ +2023-11-30 11:09:00,10.03,10.03,10.03,10.03,300.0,BTZ +2023-11-30 11:08:00,10.03,10.031,10.03,10.03,2300.0,BTZ +2023-11-30 11:07:00,10.03,10.035,10.03,10.035,1198.0,BTZ +2023-11-30 11:06:00,10.03,10.03,10.03,10.03,200.0,BTZ +2023-11-30 11:05:00,10.03,10.03,10.03,10.03,680.0,BTZ +2023-11-30 11:04:00,10.03,10.035,10.03,10.035,200.0,BTZ +2023-11-30 11:03:00,10.035,10.035,10.03,10.03,400.0,BTZ +2023-11-30 11:02:00,10.035,10.035,10.035,10.035,189.0,BTZ +2023-11-30 11:01:00,10.035,10.035,10.03,10.035,600.0,BTZ +2023-11-30 11:00:00,10.035,10.035,10.035,10.035,400.0,BTZ +2023-11-30 10:59:00,10.035,10.035,10.035,10.035,200.0,BTZ +2023-11-30 10:58:00,10.035,10.035,10.035,10.035,300.0,BTZ +2023-11-30 10:57:00,10.035,10.035,10.03,10.03,469.0,BTZ +2023-11-30 10:56:00,10.035,10.035,10.03,10.03,400.0,BTZ +2023-11-30 10:55:00,10.035,10.035,10.035,10.035,400.0,BTZ +2023-11-30 10:53:00,10.035,10.035,10.035,10.035,700.0,BTZ +2023-11-30 10:52:00,10.035,10.035,10.03,10.03,289.0,BTZ +2023-11-30 10:51:00,10.04,10.04,10.04,10.04,2200.0,BTZ +2023-11-30 10:50:00,10.035,10.035,10.035,10.035,149.0,BTZ +2023-11-30 10:48:00,10.035,10.035,10.03,10.03,200.0,BTZ +2023-11-30 10:47:00,10.039,10.039,10.039,10.039,255.0,BTZ +2023-11-30 10:45:00,10.035,10.035,10.035,10.035,700.0,BTZ +2023-11-30 10:44:00,10.04,10.04,10.04,10.04,771.0,BTZ +2023-11-30 10:43:00,10.04,10.04,10.04,10.04,1130.0,BTZ +2023-11-30 10:42:00,10.04,10.04,10.04,10.04,500.0,BTZ +2023-11-30 10:41:00,10.04,10.042,10.04,10.042,580.0,BTZ +2023-11-30 10:40:00,10.04,10.04,10.04,10.04,301.0,BTZ +2023-11-30 10:39:00,10.04,10.04,10.04,10.04,301.0,BTZ +2023-11-30 10:38:00,10.045,10.05,10.045,10.045,900.0,BTZ +2023-11-30 10:37:00,10.05,10.05,10.05,10.05,200.0,BTZ +2023-11-30 10:36:00,10.055,10.055,10.05,10.05,540.0,BTZ +2023-11-30 10:34:00,10.055,10.055,10.05,10.055,874.0,BTZ +2023-11-30 10:33:00,10.035,10.05,10.035,10.05,6300.0,BTZ +2023-11-30 10:32:00,10.04,10.04,10.035,10.04,5550.0,BTZ +2023-11-30 10:31:00,10.04,10.04,10.04,10.04,601.0,BTZ +2023-11-30 10:30:00,10.04,10.04,10.04,10.04,2702.0,BTZ +2023-11-30 10:29:00,10.04,10.04,10.04,10.04,700.0,BTZ +2023-11-30 10:28:00,10.05,10.05,10.045,10.05,1475.0,BTZ +2023-11-30 10:27:00,10.05,10.05,10.05,10.05,204.0,BTZ +2023-11-30 10:26:00,10.05,10.05,10.05,10.05,202.0,BTZ +2023-11-30 10:25:00,10.055,10.055,10.051,10.051,700.0,BTZ +2023-11-30 10:24:00,10.051,10.055,10.051,10.055,864.0,BTZ +2023-11-30 10:23:00,10.05,10.06,10.05,10.06,5304.0,BTZ +2023-11-30 10:22:00,10.06,10.06,10.05,10.05,3500.0,BTZ +2023-11-30 10:21:00,10.06,10.06,10.06,10.06,600.0,BTZ +2023-11-30 10:20:00,10.06,10.06,10.06,10.06,289.0,BTZ +2023-11-30 10:19:00,10.06,10.06,10.06,10.06,100.0,BTZ +2023-11-30 10:18:00,10.065,10.065,10.065,10.065,400.0,BTZ +2023-11-30 10:17:00,10.065,10.065,10.06,10.065,900.0,BTZ +2023-11-30 10:16:00,10.065,10.065,10.065,10.065,200.0,BTZ +2023-11-30 10:15:00,10.065,10.065,10.065,10.065,400.0,BTZ +2023-11-30 10:14:00,10.07,10.07,10.06,10.07,500.0,BTZ +2023-11-30 10:13:00,10.07,10.07,10.07,10.07,400.0,BTZ +2023-11-30 10:12:00,10.07,10.07,10.07,10.07,300.0,BTZ +2023-11-30 10:11:00,10.06,10.07,10.06,10.07,2801.0,BTZ +2023-11-30 10:10:00,10.07,10.07,10.06,10.06,380.0,BTZ +2023-11-30 10:09:00,10.055,10.07,10.055,10.07,6430.0,BTZ +2023-11-30 10:08:00,10.06,10.06,10.05,10.055,1088.0,BTZ +2023-11-30 10:07:00,10.06,10.06,10.055,10.06,600.0,BTZ +2023-11-30 10:06:00,10.06,10.07,10.05,10.06,8459.0,BTZ +2023-11-30 10:05:00,10.05,10.055,10.05,10.055,770.0,BTZ +2023-11-30 10:04:00,10.05,10.05,10.05,10.05,400.0,BTZ +2023-11-30 10:03:00,10.05,10.05,10.05,10.05,600.0,BTZ +2023-11-30 10:02:00,10.05,10.055,10.05,10.05,1050.0,BTZ +2023-11-30 10:01:00,10.06,10.06,10.06,10.06,400.0,BTZ +2023-11-30 10:00:00,10.07,10.07,10.065,10.07,927.0,BTZ +2023-11-30 09:59:00,10.08,10.08,10.08,10.08,2875.0,BTZ +2023-11-30 09:58:00,10.083,10.083,10.08,10.08,2269.0,BTZ +2023-11-30 09:57:00,10.08,10.08,10.08,10.08,1402.0,BTZ +2023-11-30 09:56:00,10.08,10.08,10.08,10.08,3044.0,BTZ +2023-11-30 09:55:00,10.07,10.08,10.07,10.08,1402.0,BTZ +2023-11-30 09:54:00,10.078,10.078,10.078,10.078,546.0,BTZ +2023-11-30 09:53:00,10.07,10.07,10.07,10.07,141.0,BTZ +2023-11-30 09:52:00,10.072,10.072,10.072,10.072,302.0,BTZ +2023-11-30 09:50:00,10.078,10.078,10.078,10.078,329.0,BTZ +2023-11-30 09:48:00,10.07,10.085,10.07,10.08,3995.0,BTZ +2023-11-30 09:47:00,10.07,10.07,10.07,10.07,312.0,BTZ +2023-11-30 09:46:00,10.055,10.06,10.055,10.06,1918.0,BTZ +2023-11-30 09:45:00,10.05,10.05,10.05,10.05,2609.0,BTZ +2023-11-30 09:43:00,10.05,10.05,10.05,10.05,2028.0,BTZ +2023-11-30 09:42:00,10.05,10.05,10.035,10.05,11712.0,BTZ +2023-11-30 09:41:00,10.06,10.06,10.06,10.06,1206.0,BTZ +2023-11-30 09:40:00,10.055,10.055,10.055,10.055,278.0,BTZ +2023-11-30 09:39:00,10.06,10.06,10.06,10.06,876.0,BTZ +2023-11-30 09:38:00,10.05,10.055,10.05,10.055,895.0,BTZ +2023-11-30 09:37:00,10.06,10.06,10.06,10.06,3026.0,BTZ +2023-11-30 09:36:00,10.055,10.06,10.055,10.06,837.0,BTZ +2023-11-30 09:34:00,10.06,10.06,10.06,10.06,744.0,BTZ +2023-11-30 09:33:00,10.05,10.06,10.05,10.06,1567.0,BTZ +2023-11-30 09:32:00,10.052,10.06,10.052,10.06,879.0,BTZ +2023-11-30 09:31:00,10.055,10.055,10.055,10.055,731.0,BTZ +2023-11-30 09:30:00,10.07,10.071,10.06,10.06,47591.0,BTZ +2023-11-30 09:13:00,10.12,10.12,10.12,10.12,1.0,BTZ +2023-11-30 08:39:00,10.09,10.09,10.09,10.09,213.0,BTZ +2023-11-29 19:00:00,10.09,10.09,10.09,10.09,2606.0,BTZ +2023-11-29 18:30:00,10.09,10.09,10.09,10.09,2606.0,BTZ +2023-11-29 16:10:00,10.09,10.09,10.09,10.09,2606.0,BTZ +2023-11-29 16:00:00,10.07,10.09,10.07,10.09,5357.0,BTZ +2023-11-29 15:59:00,10.07,10.07,10.06,10.07,6264.0,BTZ +2023-11-29 15:58:00,10.065,10.07,10.065,10.065,902.0,BTZ +2023-11-29 15:57:00,10.065,10.065,10.065,10.065,658.0,BTZ +2023-11-29 15:56:00,10.065,10.065,10.065,10.065,179.0,BTZ +2023-11-29 15:55:00,10.065,10.065,10.061,10.061,1305.0,BTZ +2023-11-29 15:54:00,10.06,10.07,10.06,10.07,1703.0,BTZ +2023-11-29 15:53:00,10.06,10.06,10.06,10.06,104.0,BTZ +2023-11-29 15:52:00,10.06,10.06,10.06,10.06,540.0,BTZ +2023-11-29 15:51:00,10.07,10.07,10.06,10.06,13831.0,BTZ +2023-11-29 15:50:00,10.07,10.075,10.07,10.07,837.0,BTZ +2023-11-29 15:49:00,10.075,10.075,10.075,10.075,250.0,BTZ +2023-11-29 15:48:00,10.07,10.07,10.07,10.07,299.0,BTZ +2023-11-29 15:47:00,10.075,10.075,10.075,10.075,200.0,BTZ +2023-11-29 15:46:00,10.075,10.075,10.075,10.075,100.0,BTZ +2023-11-29 15:45:00,10.075,10.075,10.075,10.075,440.0,BTZ +2023-11-29 15:44:00,10.071,10.071,10.071,10.071,500.0,BTZ +2023-11-29 15:43:00,10.071,10.075,10.071,10.075,1095.0,BTZ +2023-11-29 15:42:00,10.075,10.075,10.075,10.075,100.0,BTZ +2023-11-29 15:41:00,10.07,10.07,10.07,10.07,500.0,BTZ +2023-11-29 15:40:00,10.07,10.07,10.07,10.07,300.0,BTZ +2023-11-29 15:39:00,10.07,10.07,10.07,10.07,1895.0,BTZ +2023-11-29 15:38:00,10.075,10.075,10.075,10.075,100.0,BTZ +2023-11-29 15:37:00,10.07,10.07,10.07,10.07,225.0,BTZ +2023-11-29 15:36:00,10.07,10.075,10.07,10.07,1191.0,BTZ +2023-11-29 15:35:00,10.071,10.071,10.07,10.07,488.0,BTZ +2023-11-29 15:34:00,10.075,10.075,10.07,10.07,300.0,BTZ +2023-11-29 15:33:00,10.07,10.079,10.07,10.079,2620.0,BTZ +2023-11-29 15:31:00,10.07,10.07,10.07,10.07,200.0,BTZ +2023-11-29 15:30:00,10.072,10.072,10.072,10.072,920.0,BTZ +2023-11-29 15:29:00,10.07,10.07,10.07,10.07,7150.0,BTZ +2023-11-29 15:28:00,10.071,10.08,10.071,10.08,324.0,BTZ +2023-11-29 15:27:00,10.07,10.07,10.07,10.07,200.0,BTZ +2023-11-29 15:25:00,10.07,10.07,10.07,10.07,2000.0,BTZ +2023-11-29 15:23:00,10.07,10.07,10.07,10.07,100.0,BTZ +2023-11-29 15:22:00,10.07,10.07,10.07,10.07,200.0,BTZ +2023-11-29 15:20:00,10.07,10.07,10.07,10.07,6846.0,BTZ +2023-11-29 15:18:00,10.071,10.071,10.071,10.071,100.0,BTZ +2023-11-29 15:17:00,10.07,10.071,10.07,10.07,4400.0,BTZ +2023-11-29 15:16:00,10.07,10.07,10.07,10.07,348.0,BTZ +2023-11-29 15:15:00,10.079,10.079,10.075,10.075,1100.0,BTZ +2023-11-29 15:11:00,10.079,10.079,10.079,10.079,2000.0,BTZ +2023-11-29 15:05:00,10.075,10.075,10.075,10.075,100.0,BTZ +2023-11-29 15:03:00,10.075,10.075,10.075,10.075,100.0,BTZ +2023-11-29 15:02:00,10.075,10.075,10.075,10.075,198.0,BTZ +2023-11-29 15:01:00,10.075,10.075,10.075,10.075,1000.0,BTZ +2023-11-29 14:59:00,10.08,10.08,10.075,10.075,670.0,BTZ +2023-11-29 14:58:00,10.075,10.075,10.07,10.075,2146.0,BTZ +2023-11-29 14:57:00,10.079,10.079,10.075,10.075,815.0,BTZ +2023-11-29 14:55:00,10.078,10.078,10.078,10.078,679.0,BTZ +2023-11-29 14:52:00,10.075,10.075,10.075,10.075,388.0,BTZ +2023-11-29 14:51:00,10.075,10.075,10.07,10.07,4288.0,BTZ +2023-11-29 14:49:00,10.07,10.07,10.07,10.07,2105.0,BTZ +2023-11-29 14:48:00,10.08,10.09,10.08,10.09,6119.0,BTZ +2023-11-29 14:46:00,10.07,10.07,10.07,10.07,1269.0,BTZ +2023-11-29 14:45:00,10.07,10.07,10.07,10.07,2164.0,BTZ +2023-11-29 14:44:00,10.07,10.07,10.07,10.07,100.0,BTZ +2023-11-29 14:43:00,10.07,10.07,10.07,10.07,1696.0,BTZ +2023-11-29 14:42:00,10.07,10.08,10.07,10.07,3848.0,BTZ +2023-11-29 14:36:00,10.08,10.08,10.08,10.08,421.0,BTZ +2023-11-29 14:35:00,10.08,10.08,10.08,10.08,100.0,BTZ +2023-11-29 14:33:00,10.081,10.081,10.081,10.081,166.0,BTZ +2023-11-29 14:31:00,10.09,10.09,10.08,10.08,4139.0,BTZ +2023-11-29 14:21:00,10.091,10.1,10.091,10.1,6100.0,BTZ +2023-11-29 14:19:00,10.1,10.1,10.1,10.1,1062.0,BTZ +2023-11-29 14:18:00,10.1,10.1,10.1,10.1,932.0,BTZ +2023-11-29 14:14:00,10.095,10.11,10.095,10.105,5100.0,BTZ +2023-11-29 14:13:00,10.1,10.1,10.095,10.095,2000.0,BTZ +2023-11-29 14:09:00,10.095,10.095,10.09,10.09,765.0,BTZ +2023-11-29 14:06:00,10.095,10.095,10.09,10.09,639.0,BTZ +2023-11-29 14:04:00,10.095,10.095,10.095,10.095,100.0,BTZ +2023-11-29 14:03:00,10.09,10.09,10.09,10.09,1097.0,BTZ +2023-11-29 14:02:00,10.085,10.085,10.085,10.085,465.0,BTZ +2023-11-29 13:59:00,10.085,10.085,10.085,10.085,255.0,BTZ +2023-11-29 13:57:00,10.085,10.085,10.085,10.085,150.0,BTZ +2023-11-29 13:53:00,10.08,10.085,10.08,10.085,1100.0,BTZ +2023-11-29 13:50:00,10.081,10.081,10.081,10.081,668.0,BTZ +2023-11-29 13:44:00,10.08,10.085,10.08,10.085,800.0,BTZ +2023-11-29 13:33:00,10.08,10.08,10.08,10.08,500.0,BTZ +2023-11-29 13:32:00,10.085,10.085,10.085,10.085,428.0,BTZ +2023-11-29 13:26:00,10.085,10.085,10.085,10.085,246.0,BTZ +2023-11-29 13:21:00,10.085,10.085,10.085,10.085,100.0,BTZ +2023-11-29 13:19:00,10.085,10.085,10.085,10.085,603.0,BTZ +2023-11-29 13:13:00,10.09,10.09,10.09,10.09,700.0,BTZ +2023-11-29 13:09:00,10.095,10.095,10.09,10.095,1100.0,BTZ +2023-11-29 13:08:00,10.1,10.1,10.1,10.1,274.0,BTZ +2023-11-29 13:07:00,10.109,10.109,10.105,10.109,6200.0,BTZ +2023-11-29 13:06:00,10.099,10.11,10.099,10.105,10900.0,BTZ +2023-11-29 13:05:00,10.095,10.095,10.095,10.095,300.0,BTZ +2023-11-29 13:01:00,10.1,10.1,10.1,10.1,549.0,BTZ +2023-11-29 13:00:00,10.09,10.09,10.09,10.09,449.0,BTZ +2023-11-29 12:57:00,10.085,10.085,10.085,10.085,220.0,BTZ +2023-11-29 12:54:00,10.08,10.08,10.08,10.08,632.0,BTZ +2023-11-29 12:47:00,10.07,10.078,10.07,10.075,2362.0,BTZ +2023-11-29 12:43:00,10.07,10.07,10.07,10.07,2598.0,BTZ +2023-11-29 12:42:00,10.06,10.06,10.06,10.06,950.0,BTZ +2023-11-29 12:37:00,10.07,10.07,10.07,10.07,504.0,BTZ +2023-11-29 12:33:00,10.065,10.07,10.065,10.07,900.0,BTZ +2023-11-29 12:31:00,10.061,10.061,10.061,10.061,1600.0,BTZ +2023-11-29 12:29:00,10.07,10.07,10.07,10.07,1000.0,BTZ +2023-11-29 12:27:00,10.065,10.065,10.061,10.061,427.0,BTZ +2023-11-29 12:25:00,10.065,10.065,10.065,10.065,100.0,BTZ +2023-11-29 12:23:00,10.065,10.065,10.065,10.065,100.0,BTZ +2023-11-29 12:22:00,10.07,10.07,10.07,10.07,250.0,BTZ +2023-11-29 12:10:00,10.065,10.065,10.065,10.065,244.0,BTZ +2023-11-29 12:09:00,10.065,10.065,10.065,10.065,100.0,BTZ +2023-11-29 12:08:00,10.065,10.065,10.065,10.065,120.0,BTZ +2023-11-29 12:07:00,10.066,10.066,10.06,10.065,3347.0,BTZ +2023-11-29 12:03:00,10.065,10.065,10.065,10.065,500.0,BTZ +2023-11-29 12:02:00,10.07,10.07,10.06,10.061,3482.0,BTZ +2023-11-29 12:00:00,10.071,10.071,10.071,10.071,100.0,BTZ +2023-11-29 11:58:00,10.071,10.075,10.071,10.075,2949.0,BTZ +2023-11-29 11:54:00,10.075,10.075,10.075,10.075,1415.0,BTZ +2023-11-29 11:53:00,10.079,10.08,10.079,10.08,1100.0,BTZ +2023-11-29 11:51:00,10.078,10.078,10.078,10.078,497.0,BTZ +2023-11-29 11:50:00,10.081,10.081,10.07,10.07,2610.0,BTZ +2023-11-29 11:42:00,10.089,10.089,10.089,10.089,198.0,BTZ +2023-11-29 11:41:00,10.089,10.09,10.089,10.09,1100.0,BTZ +2023-11-29 11:40:00,10.09,10.09,10.09,10.09,3000.0,BTZ +2023-11-29 11:39:00,10.085,10.089,10.085,10.089,4100.0,BTZ +2023-11-29 11:38:00,10.08,10.09,10.08,10.089,7333.0,BTZ +2023-11-29 11:37:00,10.08,10.08,10.075,10.079,10013.0,BTZ +2023-11-29 11:36:00,10.08,10.08,10.08,10.08,307.0,BTZ +2023-11-29 11:33:00,10.075,10.075,10.075,10.075,675.0,BTZ +2023-11-29 11:29:00,10.072,10.072,10.07,10.07,4093.0,BTZ +2023-11-29 11:28:00,10.073,10.079,10.073,10.075,9825.0,BTZ +2023-11-29 11:27:00,10.076,10.076,10.076,10.076,1100.0,BTZ +2023-11-29 11:22:00,10.075,10.08,10.075,10.08,250.0,BTZ +2023-11-29 11:21:00,10.075,10.075,10.075,10.075,694.0,BTZ +2023-11-29 11:17:00,10.08,10.08,10.08,10.08,370.0,BTZ +2023-11-29 11:16:00,10.07,10.077,10.07,10.077,1500.0,BTZ +2023-11-29 11:15:00,10.065,10.07,10.065,10.07,4068.0,BTZ +2023-11-29 11:10:00,10.066,10.066,10.065,10.065,495.0,BTZ +2023-11-29 11:09:00,10.069,10.069,10.065,10.069,4742.0,BTZ +2023-11-29 11:08:00,10.065,10.065,10.065,10.065,400.0,BTZ +2023-11-29 11:05:00,10.07,10.07,10.07,10.07,145.0,BTZ +2023-11-29 11:03:00,10.07,10.07,10.07,10.07,800.0,BTZ +2023-11-29 11:02:00,10.06,10.068,10.06,10.068,1900.0,BTZ +2023-11-29 11:01:00,10.055,10.06,10.055,10.059,2006.0,BTZ +2023-11-29 11:00:00,10.059,10.059,10.059,10.059,100.0,BTZ +2023-11-29 10:59:00,10.055,10.055,10.055,10.055,100.0,BTZ +2023-11-29 10:58:00,10.06,10.06,10.06,10.06,2656.0,BTZ +2023-11-29 10:56:00,10.055,10.055,10.055,10.055,171.0,BTZ +2023-11-29 10:51:00,10.055,10.055,10.05,10.05,300.0,BTZ +2023-11-29 10:50:00,10.06,10.06,10.06,10.06,100.0,BTZ +2023-11-29 10:46:00,10.06,10.06,10.06,10.06,2035.0,BTZ +2023-11-29 10:45:00,10.05,10.05,10.05,10.05,107.0,BTZ +2023-11-29 10:40:00,10.059,10.059,10.059,10.059,696.0,BTZ +2023-11-29 10:38:00,10.054,10.054,10.054,10.054,2000.0,BTZ +2023-11-29 10:37:00,10.06,10.06,10.06,10.06,202.0,BTZ +2023-11-29 10:35:00,10.069,10.069,10.065,10.065,3096.0,BTZ +2023-11-29 10:34:00,10.065,10.065,10.065,10.065,500.0,BTZ +2023-11-29 10:33:00,10.07,10.07,10.07,10.07,320.0,BTZ +2023-11-29 10:32:00,10.06,10.065,10.06,10.065,602.0,BTZ +2023-11-29 10:30:00,10.06,10.06,10.06,10.06,100.0,BTZ +2023-11-29 10:29:00,10.06,10.06,10.06,10.06,100.0,BTZ +2023-11-29 10:27:00,10.055,10.06,10.055,10.06,315.0,BTZ +2023-11-29 10:26:00,10.056,10.059,10.056,10.059,454.0,BTZ +2023-11-29 10:25:00,10.049,10.055,10.049,10.055,1999.0,BTZ +2023-11-29 10:24:00,10.045,10.05,10.045,10.05,500.0,BTZ +2023-11-29 10:23:00,10.049,10.05,10.045,10.045,1471.0,BTZ +2023-11-29 10:21:00,10.05,10.05,10.05,10.05,100.0,BTZ +2023-11-29 10:20:00,10.05,10.05,10.05,10.05,100.0,BTZ +2023-11-29 10:18:00,10.05,10.05,10.05,10.05,180.0,BTZ +2023-11-29 10:17:00,10.05,10.05,10.05,10.05,100.0,BTZ +2023-11-29 10:15:00,10.045,10.045,10.045,10.045,100.0,BTZ +2023-11-29 10:14:00,10.045,10.045,10.045,10.045,100.0,BTZ +2023-11-29 10:13:00,10.045,10.045,10.045,10.045,100.0,BTZ +2023-11-29 10:12:00,10.04,10.045,10.04,10.045,3950.0,BTZ +2023-11-29 10:11:00,10.035,10.035,10.035,10.035,3441.0,BTZ +2023-11-29 10:10:00,10.035,10.035,10.035,10.035,100.0,BTZ +2023-11-29 10:09:00,10.036,10.036,10.036,10.036,350.0,BTZ +2023-11-29 10:08:00,10.045,10.045,10.04,10.04,200.0,BTZ +2023-11-29 10:06:00,10.04,10.045,10.04,10.045,897.0,BTZ +2023-11-29 10:05:00,10.04,10.04,10.04,10.04,339.0,BTZ +2023-11-29 10:04:00,10.055,10.055,10.05,10.05,2900.0,BTZ +2023-11-29 10:03:00,10.06,10.06,10.06,10.06,300.0,BTZ +2023-11-29 10:02:00,10.085,10.085,10.07,10.07,16095.0,BTZ +2023-11-29 10:00:00,10.089,10.09,10.08,10.09,800.0,BTZ +2023-11-29 09:58:00,10.09,10.09,10.09,10.09,308.0,BTZ +2023-11-29 09:57:00,10.085,10.09,10.085,10.09,2098.0,BTZ +2023-11-29 09:56:00,10.09,10.09,10.08,10.08,1265.0,BTZ +2023-11-29 09:55:00,10.09,10.09,10.09,10.09,513.0,BTZ +2023-11-29 09:54:00,10.08,10.09,10.08,10.09,2405.0,BTZ +2023-11-29 09:53:00,10.085,10.085,10.085,10.085,127.0,BTZ +2023-11-29 09:52:00,10.09,10.09,10.09,10.09,799.0,BTZ +2023-11-29 09:47:00,10.085,10.085,10.085,10.085,102.0,BTZ +2023-11-29 09:46:00,10.09,10.095,10.08,10.09,12090.0,BTZ +2023-11-29 09:45:00,10.085,10.085,10.085,10.085,400.0,BTZ +2023-11-29 09:44:00,10.085,10.085,10.08,10.085,1978.0,BTZ +2023-11-29 09:42:00,10.09,10.09,10.08,10.08,3810.0,BTZ +2023-11-29 09:40:00,10.09,10.09,10.09,10.09,150.0,BTZ +2023-11-29 09:37:00,10.09,10.09,10.09,10.09,300.0,BTZ +2023-11-29 09:34:00,10.08,10.08,10.08,10.08,257.0,BTZ +2023-11-29 09:32:00,10.08,10.08,10.071,10.071,1139.0,BTZ +2023-11-29 09:31:00,10.06,10.06,10.06,10.06,850.0,BTZ +2023-11-29 09:30:00,10.08,10.08,10.08,10.08,4235.0,BTZ +2023-11-29 08:02:00,10.0,10.0,10.0,10.0,1.0,BTZ +2023-11-28 19:00:00,10.0,10.0,10.0,10.0,1629.0,BTZ +2023-11-28 18:30:00,10.0,10.0,10.0,10.0,1629.0,BTZ +2023-11-28 16:10:00,10.0,10.0,10.0,10.0,1629.0,BTZ +2023-11-28 16:00:00,9.985,10.0,9.985,10.0,3536.0,BTZ +2023-11-28 15:59:00,9.99,10.0,9.98,9.99,2422.0,BTZ +2023-11-28 15:58:00,9.985,9.985,9.98,9.98,1856.0,BTZ +2023-11-28 15:57:00,9.985,9.985,9.985,9.985,1000.0,BTZ +2023-11-28 15:56:00,9.985,9.985,9.982,9.982,1500.0,BTZ +2023-11-28 15:55:00,9.985,9.985,9.985,9.985,200.0,BTZ +2023-11-28 15:54:00,9.985,9.985,9.985,9.985,200.0,BTZ +2023-11-28 15:52:00,9.985,9.985,9.985,9.985,301.0,BTZ +2023-11-28 15:51:00,9.985,9.985,9.985,9.985,600.0,BTZ +2023-11-28 15:50:00,9.985,9.99,9.985,9.99,1625.0,BTZ +2023-11-28 15:48:00,9.985,9.985,9.985,9.985,721.0,BTZ +2023-11-28 15:47:00,9.985,9.985,9.985,9.985,200.0,BTZ +2023-11-28 15:46:00,9.995,9.995,9.98,9.98,6001.0,BTZ +2023-11-28 15:45:00,9.992,9.998,9.992,9.995,1540.0,BTZ +2023-11-28 15:44:00,9.995,9.995,9.995,9.995,600.0,BTZ +2023-11-28 15:43:00,9.99,9.995,9.99,9.99,2100.0,BTZ +2023-11-28 15:42:00,9.99,9.99,9.99,9.99,100.0,BTZ +2023-11-28 15:40:00,9.99,9.99,9.99,9.99,200.0,BTZ +2023-11-28 15:39:00,9.989,9.989,9.989,9.989,670.0,BTZ +2023-11-28 15:38:00,9.984,9.99,9.984,9.99,2131.0,BTZ +2023-11-28 15:37:00,9.99,9.99,9.99,9.99,100.0,BTZ +2023-11-28 15:36:00,9.985,9.99,9.985,9.99,700.0,BTZ +2023-11-28 15:35:00,9.985,9.99,9.985,9.99,562.0,BTZ +2023-11-28 15:34:00,9.985,9.985,9.984,9.984,396.0,BTZ +2023-11-28 15:33:00,9.985,9.99,9.985,9.99,823.0,BTZ +2023-11-28 15:32:00,9.988,9.99,9.98,9.99,5795.0,BTZ +2023-11-28 15:29:00,9.987,9.987,9.987,9.987,2000.0,BTZ +2023-11-28 15:28:00,9.98,9.99,9.98,9.99,2362.0,BTZ +2023-11-28 15:27:00,9.985,9.985,9.982,9.982,2062.0,BTZ +2023-11-28 15:25:00,9.99,9.99,9.985,9.99,3563.0,BTZ +2023-11-28 15:24:00,9.99,9.992,9.99,9.992,3432.0,BTZ +2023-11-28 15:20:00,9.992,9.992,9.99,9.99,1350.0,BTZ +2023-11-28 15:19:00,9.99,9.99,9.99,9.99,100.0,BTZ +2023-11-28 15:18:00,9.99,9.995,9.99,9.99,2250.0,BTZ +2023-11-28 15:17:00,10.0,10.0,10.0,10.0,1017.0,BTZ +2023-11-28 15:16:00,10.0,10.0,10.0,10.0,104.0,BTZ +2023-11-28 15:14:00,10.0,10.0,10.0,10.0,100.0,BTZ +2023-11-28 15:13:00,10.0,10.0,10.0,10.0,100.0,BTZ +2023-11-28 15:10:00,10.01,10.01,10.004,10.004,3343.0,BTZ +2023-11-28 15:09:00,10.015,10.015,10.015,10.015,100.0,BTZ +2023-11-28 15:07:00,10.02,10.02,10.015,10.015,700.0,BTZ +2023-11-28 15:06:00,10.025,10.028,10.025,10.025,2223.0,BTZ +2023-11-28 15:05:00,10.025,10.029,10.025,10.029,800.0,BTZ +2023-11-28 15:04:00,10.02,10.03,10.02,10.025,5610.0,BTZ +2023-11-28 15:03:00,10.015,10.015,10.015,10.015,100.0,BTZ +2023-11-28 14:59:00,10.02,10.02,10.02,10.02,260.0,BTZ +2023-11-28 14:57:00,10.018,10.02,10.018,10.02,2611.0,BTZ +2023-11-28 14:56:00,10.02,10.02,10.02,10.02,200.0,BTZ +2023-11-28 14:55:00,10.02,10.02,10.02,10.02,300.0,BTZ +2023-11-28 14:54:00,10.02,10.02,10.02,10.02,746.0,BTZ +2023-11-28 14:53:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-28 14:51:00,10.02,10.02,10.02,10.02,3217.0,BTZ +2023-11-28 14:50:00,10.02,10.02,10.02,10.02,108.0,BTZ +2023-11-28 14:49:00,10.018,10.018,10.018,10.018,400.0,BTZ +2023-11-28 14:48:00,10.02,10.02,10.02,10.02,178.0,BTZ +2023-11-28 14:46:00,10.02,10.02,10.02,10.02,657.0,BTZ +2023-11-28 14:44:00,10.01,10.015,10.01,10.015,2966.0,BTZ +2023-11-28 14:35:00,10.008,10.008,10.008,10.008,400.0,BTZ +2023-11-28 14:34:00,10.01,10.01,10.01,10.01,500.0,BTZ +2023-11-28 14:28:00,10.01,10.01,10.005,10.01,1453.0,BTZ +2023-11-28 14:27:00,10.001,10.001,10.001,10.001,1295.0,BTZ +2023-11-28 14:26:00,10.005,10.005,10.005,10.005,1183.0,BTZ +2023-11-28 14:21:00,10.005,10.005,10.005,10.005,100.0,BTZ +2023-11-28 14:19:00,10.008,10.008,10.008,10.008,2015.0,BTZ +2023-11-28 14:15:00,10.0,10.005,10.0,10.0,2474.0,BTZ +2023-11-28 14:12:00,10.01,10.01,10.01,10.01,200.0,BTZ +2023-11-28 14:08:00,10.005,10.005,10.005,10.005,400.0,BTZ +2023-11-28 14:03:00,10.005,10.005,10.005,10.005,130.0,BTZ +2023-11-28 14:02:00,10.019,10.019,10.01,10.01,1600.0,BTZ +2023-11-28 13:58:00,10.01,10.01,10.01,10.01,2500.0,BTZ +2023-11-28 13:55:00,10.012,10.012,10.012,10.012,200.0,BTZ +2023-11-28 13:53:00,10.011,10.011,10.011,10.011,200.0,BTZ +2023-11-28 13:52:00,10.02,10.02,10.02,10.02,5412.0,BTZ +2023-11-28 13:51:00,10.02,10.02,10.02,10.02,121.0,BTZ +2023-11-28 13:50:00,10.029,10.029,10.029,10.029,3020.0,BTZ +2023-11-28 13:48:00,10.02,10.02,10.02,10.02,558.0,BTZ +2023-11-28 13:47:00,10.025,10.025,10.02,10.02,3457.0,BTZ +2023-11-28 13:39:00,10.02,10.02,10.02,10.02,100.0,BTZ +2023-11-28 13:37:00,10.025,10.025,10.02,10.02,343.0,BTZ +2023-11-28 13:36:00,10.025,10.025,10.025,10.025,1104.0,BTZ +2023-11-28 13:33:00,10.021,10.021,10.021,10.021,100.0,BTZ +2023-11-28 13:30:00,10.025,10.025,10.021,10.025,10200.0,BTZ +2023-11-28 13:26:00,10.021,10.021,10.021,10.021,100.0,BTZ +2023-11-28 13:24:00,10.02,10.025,10.02,10.025,3694.0,BTZ +2023-11-28 13:23:00,10.025,10.03,10.025,10.03,610.0,BTZ +2023-11-28 13:17:00,10.025,10.025,10.025,10.025,300.0,BTZ +2023-11-28 13:14:00,10.025,10.025,10.025,10.025,200.0,BTZ +2023-11-28 13:10:00,10.03,10.03,10.03,10.03,173.0,BTZ +2023-11-28 13:08:00,10.03,10.03,10.03,10.03,147.0,BTZ +2023-11-28 13:04:00,10.025,10.025,10.025,10.025,100.0,BTZ +2023-11-28 13:02:00,10.02,10.021,10.02,10.02,1412.0,BTZ +2023-11-28 13:00:00,10.025,10.025,10.025,10.025,301.0,BTZ +2023-11-28 12:58:00,10.022,10.025,10.022,10.025,318.0,BTZ +2023-11-28 12:53:00,10.025,10.025,10.025,10.025,341.0,BTZ +2023-11-28 12:50:00,10.02,10.025,10.02,10.021,400.0,BTZ +2023-11-28 12:47:00,10.03,10.03,10.03,10.03,2249.0,BTZ +2023-11-28 12:46:00,10.035,10.035,10.035,10.035,100.0,BTZ +2023-11-28 12:43:00,10.035,10.035,10.035,10.035,300.0,BTZ +2023-11-28 12:42:00,10.031,10.031,10.03,10.03,1102.0,BTZ +2023-11-28 12:40:00,10.035,10.035,10.035,10.035,2100.0,BTZ +2023-11-28 12:39:00,10.035,10.035,10.035,10.035,200.0,BTZ +2023-11-28 12:37:00,10.04,10.04,10.04,10.04,502.0,BTZ +2023-11-28 12:36:00,10.035,10.04,10.035,10.04,718.0,BTZ +2023-11-28 12:34:00,10.035,10.035,10.031,10.031,1900.0,BTZ +2023-11-28 12:32:00,10.04,10.04,10.04,10.04,300.0,BTZ +2023-11-28 12:30:00,10.035,10.035,10.035,10.035,200.0,BTZ +2023-11-28 12:28:00,10.031,10.031,10.031,10.031,249.0,BTZ +2023-11-28 12:27:00,10.035,10.035,10.035,10.035,100.0,BTZ +2023-11-28 12:26:00,10.031,10.035,10.031,10.035,2100.0,BTZ +2023-11-28 12:24:00,10.035,10.035,10.035,10.035,100.0,BTZ +2023-11-28 12:23:00,10.035,10.035,10.035,10.035,100.0,BTZ +2023-11-28 12:21:00,10.03,10.03,10.03,10.03,343.0,BTZ +2023-11-28 12:20:00,10.035,10.035,10.035,10.035,100.0,BTZ +2023-11-28 12:19:00,10.039,10.039,10.039,10.039,1000.0,BTZ +2023-11-28 12:18:00,10.035,10.035,10.035,10.035,2100.0,BTZ +2023-11-28 12:16:00,10.04,10.04,10.04,10.04,500.0,BTZ +2023-11-28 12:08:00,10.035,10.035,10.035,10.035,100.0,BTZ +2023-11-28 12:06:00,10.04,10.04,10.04,10.04,607.0,BTZ +2023-11-28 12:05:00,10.03,10.03,10.03,10.03,1000.0,BTZ +2023-11-28 12:04:00,10.034,10.04,10.034,10.04,3558.0,BTZ +2023-11-28 12:01:00,10.04,10.04,10.04,10.04,100.0,BTZ +2023-11-28 11:49:00,10.034,10.034,10.034,10.034,105.0,BTZ +2023-11-28 11:45:00,10.035,10.035,10.035,10.035,100.0,BTZ +2023-11-28 11:42:00,10.03,10.03,10.03,10.03,678.0,BTZ +2023-11-28 11:41:00,10.03,10.04,10.03,10.04,3051.0,BTZ +2023-11-28 11:40:00,10.03,10.03,10.03,10.03,200.0,BTZ +2023-11-28 11:38:00,10.03,10.03,10.03,10.03,1506.0,BTZ +2023-11-28 11:37:00,10.03,10.03,10.03,10.03,2500.0,BTZ +2023-11-28 11:36:00,10.025,10.026,10.02,10.02,3150.0,BTZ +2023-11-28 11:34:00,10.027,10.03,10.027,10.03,2100.0,BTZ +2023-11-28 11:32:00,10.02,10.02,10.02,10.02,1700.0,BTZ +2023-11-28 11:27:00,10.025,10.025,10.025,10.025,270.0,BTZ +2023-11-28 11:26:00,10.029,10.029,10.029,10.029,149.0,BTZ +2023-11-28 11:25:00,10.029,10.029,10.025,10.025,2100.0,BTZ +2023-11-28 11:24:00,10.025,10.025,10.025,10.025,100.0,BTZ +2023-11-28 11:22:00,10.025,10.025,10.02,10.02,580.0,BTZ +2023-11-28 11:21:00,10.02,10.025,10.02,10.025,800.0,BTZ +2023-11-28 11:19:00,10.025,10.025,10.02,10.02,200.0,BTZ +2023-11-28 11:18:00,10.02,10.02,10.02,10.02,116.0,BTZ +2023-11-28 11:16:00,10.02,10.021,10.02,10.02,3200.0,BTZ +2023-11-28 11:13:00,10.025,10.025,10.02,10.02,300.0,BTZ +2023-11-28 11:11:00,10.02,10.023,10.02,10.022,3803.0,BTZ +2023-11-28 11:08:00,10.02,10.02,10.02,10.02,480.0,BTZ +2023-11-28 11:07:00,10.021,10.021,10.021,10.021,150.0,BTZ +2023-11-28 11:05:00,10.025,10.025,10.025,10.025,100.0,BTZ +2023-11-28 11:04:00,10.025,10.025,10.025,10.025,100.0,BTZ +2023-11-28 11:02:00,10.02,10.025,10.02,10.025,250.0,BTZ +2023-11-28 11:01:00,10.025,10.025,10.02,10.025,1420.0,BTZ +2023-11-28 11:00:00,10.02,10.02,10.016,10.02,1924.0,BTZ +2023-11-28 10:56:00,10.01,10.015,10.01,10.015,1018.0,BTZ +2023-11-28 10:55:00,10.005,10.005,10.005,10.005,3749.0,BTZ +2023-11-28 10:54:00,10.007,10.007,10.007,10.007,100.0,BTZ +2023-11-28 10:52:00,10.01,10.01,10.007,10.007,1011.0,BTZ +2023-11-28 10:46:00,10.01,10.011,10.01,10.01,3252.0,BTZ +2023-11-28 10:44:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-28 10:41:00,10.01,10.01,10.01,10.01,100.0,BTZ +2023-11-28 10:40:00,10.0,10.005,10.0,10.005,379.0,BTZ +2023-11-28 10:39:00,10.0,10.005,10.0,10.005,4593.0,BTZ +2023-11-28 10:38:00,9.995,9.995,9.995,9.995,100.0,BTZ +2023-11-28 10:36:00,9.991,9.991,9.991,9.991,500.0,BTZ +2023-11-28 10:27:00,9.991,9.991,9.991,9.991,689.0,BTZ +2023-11-28 10:22:00,10.0,10.0,9.995,9.995,280.0,BTZ +2023-11-28 10:19:00,9.994,9.995,9.994,9.995,983.0,BTZ +2023-11-28 10:17:00,9.995,9.995,9.995,9.995,127.0,BTZ +2023-11-28 10:15:00,9.99,9.99,9.99,9.99,2200.0,BTZ +2023-11-28 10:11:00,9.995,9.995,9.995,9.995,100.0,BTZ +2023-11-28 10:10:00,9.991,9.995,9.99,9.995,1205.0,BTZ +2023-11-28 10:09:00,9.985,10.0,9.985,10.0,15104.0,BTZ +2023-11-28 10:07:00,9.985,9.985,9.985,9.985,100.0,BTZ +2023-11-28 10:06:00,9.98,9.98,9.98,9.98,150.0,BTZ +2023-11-28 10:05:00,9.982,9.982,9.982,9.982,153.0,BTZ +2023-11-28 10:04:00,9.985,9.985,9.985,9.985,100.0,BTZ +2023-11-28 10:02:00,9.975,9.975,9.975,9.975,280.0,BTZ +2023-11-28 10:00:00,9.975,9.975,9.975,9.975,100.0,BTZ +2023-11-28 09:59:00,9.975,9.979,9.975,9.979,3472.0,BTZ +2023-11-28 09:57:00,9.97,9.975,9.97,9.975,1165.0,BTZ +2023-11-28 09:54:00,9.975,9.975,9.97,9.97,212.0,BTZ +2023-11-28 09:52:00,9.975,9.975,9.975,9.975,217.0,BTZ +2023-11-28 09:51:00,9.97,9.975,9.97,9.975,424.0,BTZ +2023-11-28 09:50:00,9.96,9.97,9.96,9.96,1843.0,BTZ +2023-11-28 09:48:00,9.955,9.955,9.955,9.955,300.0,BTZ +2023-11-28 09:47:00,9.958,9.958,9.955,9.955,409.0,BTZ +2023-11-28 09:46:00,9.945,9.945,9.945,9.945,544.0,BTZ +2023-11-28 09:45:00,9.94,9.94,9.94,9.94,262.0,BTZ +2023-11-28 09:44:00,9.935,9.935,9.935,9.935,1260.0,BTZ +2023-11-28 09:41:00,9.935,9.935,9.935,9.935,414.0,BTZ +2023-11-28 09:37:00,9.935,9.935,9.93,9.93,2666.0,BTZ +2023-11-28 09:36:00,9.935,9.935,9.935,9.935,116.0,BTZ +2023-11-28 09:35:00,9.935,9.94,9.93,9.93,3301.0,BTZ +2023-11-28 09:34:00,9.94,9.94,9.94,9.94,288.0,BTZ +2023-11-28 09:33:00,9.942,9.942,9.942,9.942,328.0,BTZ +2023-11-28 09:31:00,9.95,9.95,9.95,9.95,315.0,BTZ +2023-11-28 09:30:00,9.98,9.98,9.98,9.98,12159.0,BTZ +2023-11-27 19:00:00,9.96,9.96,9.96,9.96,1128.0,BTZ +2023-11-27 18:30:00,9.96,9.96,9.96,9.96,1128.0,BTZ +2023-11-27 16:10:00,9.96,9.96,9.96,9.96,1128.0,BTZ +2023-11-27 16:00:00,9.96,9.97,9.96,9.96,3062.0,BTZ +2023-11-27 15:59:00,9.969,9.97,9.96,9.97,3969.0,BTZ +2023-11-27 15:58:00,9.965,9.965,9.965,9.965,100.0,BTZ +2023-11-27 15:57:00,9.97,9.97,9.97,9.97,905.0,BTZ +2023-11-27 15:56:00,9.97,9.97,9.97,9.97,3404.0,BTZ +2023-11-27 15:54:00,9.965,9.965,9.965,9.965,1700.0,BTZ +2023-11-27 15:52:00,9.965,9.965,9.965,9.965,410.0,BTZ +2023-11-27 15:51:00,9.964,9.965,9.964,9.965,2006.0,BTZ +2023-11-27 15:50:00,9.96,9.965,9.96,9.96,1925.0,BTZ +2023-11-27 15:48:00,9.963,9.963,9.963,9.963,800.0,BTZ +2023-11-27 15:47:00,9.965,9.965,9.965,9.965,200.0,BTZ +2023-11-27 15:46:00,9.965,9.965,9.965,9.965,100.0,BTZ +2023-11-27 15:45:00,9.968,9.968,9.965,9.965,4481.0,BTZ +2023-11-27 15:44:00,9.965,9.965,9.965,9.965,100.0,BTZ +2023-11-27 15:43:00,9.965,9.965,9.965,9.965,100.0,BTZ +2023-11-27 15:42:00,9.965,9.965,9.965,9.965,300.0,BTZ +2023-11-27 15:41:00,9.97,9.97,9.97,9.97,1914.0,BTZ +2023-11-27 15:40:00,9.975,9.975,9.975,9.975,106.0,BTZ +2023-11-27 15:39:00,9.97,9.97,9.97,9.97,5114.0,BTZ +2023-11-27 15:37:00,9.965,9.97,9.965,9.97,2800.0,BTZ +2023-11-27 15:36:00,9.965,9.965,9.96,9.965,1570.0,BTZ +2023-11-27 15:35:00,9.97,9.97,9.965,9.965,1953.0,BTZ +2023-11-27 15:34:00,9.965,9.965,9.965,9.965,520.0,BTZ +2023-11-27 15:31:00,9.97,9.975,9.96,9.961,22279.0,BTZ +2023-11-27 15:30:00,9.975,9.975,9.975,9.975,300.0,BTZ +2023-11-27 15:29:00,9.975,9.975,9.975,9.975,1000.0,BTZ +2023-11-27 15:27:00,9.975,9.979,9.975,9.979,300.0,BTZ +2023-11-27 15:25:00,9.975,9.98,9.975,9.98,750.0,BTZ +2023-11-27 15:24:00,9.975,9.975,9.975,9.975,103.0,BTZ +2023-11-27 15:23:00,9.974,9.98,9.974,9.98,1040.0,BTZ +2023-11-27 15:21:00,9.975,9.975,9.975,9.975,500.0,BTZ +2023-11-27 15:20:00,9.975,9.98,9.975,9.98,2800.0,BTZ +2023-11-27 15:19:00,9.975,9.975,9.975,9.975,100.0,BTZ +2023-11-27 15:18:00,9.975,9.975,9.975,9.975,100.0,BTZ +2023-11-27 15:16:00,9.975,9.975,9.975,9.975,217.0,BTZ +2023-11-27 15:14:00,9.975,9.975,9.975,9.975,200.0,BTZ +2023-11-27 15:13:00,9.971,9.971,9.971,9.971,2375.0,BTZ +2023-11-27 15:12:00,9.971,9.975,9.971,9.975,1604.0,BTZ +2023-11-27 15:11:00,9.975,9.975,9.975,9.975,400.0,BTZ +2023-11-27 15:10:00,9.972,9.975,9.972,9.975,2500.0,BTZ +2023-11-27 15:09:00,9.975,9.975,9.975,9.975,300.0,BTZ +2023-11-27 15:08:00,9.97,9.975,9.97,9.975,5100.0,BTZ +2023-11-27 15:07:00,9.975,9.975,9.975,9.975,101.0,BTZ +2023-11-27 15:05:00,9.971,9.975,9.97,9.97,1595.0,BTZ +2023-11-27 15:03:00,9.975,9.975,9.975,9.975,100.0,BTZ +2023-11-27 14:59:00,9.972,9.972,9.972,9.972,119.0,BTZ +2023-11-27 14:47:00,9.975,9.975,9.975,9.975,443.0,BTZ +2023-11-27 14:43:00,9.975,9.975,9.975,9.975,3383.0,BTZ +2023-11-27 14:41:00,9.972,9.972,9.972,9.972,154.0,BTZ +2023-11-27 14:40:00,9.971,9.971,9.971,9.971,150.0,BTZ +2023-11-27 14:38:00,9.97,9.98,9.97,9.97,4050.0,BTZ +2023-11-27 14:34:00,9.97,9.97,9.96,9.966,1779.0,BTZ +2023-11-27 14:30:00,9.969,9.969,9.969,9.969,2300.0,BTZ +2023-11-27 14:29:00,9.968,9.968,9.968,9.968,505.0,BTZ +2023-11-27 14:27:00,9.97,9.97,9.97,9.97,200.0,BTZ +2023-11-27 14:25:00,9.97,9.97,9.965,9.965,2770.0,BTZ +2023-11-27 14:22:00,9.969,9.969,9.966,9.966,3640.0,BTZ +2023-11-27 14:21:00,9.965,9.965,9.965,9.965,100.0,BTZ +2023-11-27 14:20:00,9.965,9.965,9.965,9.965,600.0,BTZ +2023-11-27 14:19:00,9.965,9.965,9.965,9.965,1000.0,BTZ +2023-11-27 14:17:00,9.96,9.96,9.96,9.96,200.0,BTZ +2023-11-27 14:13:00,9.961,9.961,9.961,9.961,250.0,BTZ +2023-11-27 14:12:00,9.96,9.965,9.96,9.965,5010.0,BTZ +2023-11-27 14:10:00,9.955,9.96,9.955,9.96,925.0,BTZ +2023-11-27 14:06:00,9.96,9.96,9.96,9.96,207.0,BTZ +2023-11-27 14:05:00,9.955,9.955,9.955,9.955,331.0,BTZ +2023-11-27 14:04:00,9.955,9.955,9.955,9.955,100.0,BTZ +2023-11-27 14:02:00,9.96,9.96,9.96,9.96,191.0,BTZ +2023-11-27 13:59:00,9.955,9.955,9.955,9.955,1860.0,BTZ +2023-11-27 13:56:00,9.959,9.959,9.959,9.959,1100.0,BTZ +2023-11-27 13:55:00,9.959,9.959,9.959,9.959,502.0,BTZ +2023-11-27 13:52:00,9.958,9.958,9.958,9.958,311.0,BTZ +2023-11-27 13:42:00,9.955,9.955,9.955,9.955,2100.0,BTZ +2023-11-27 13:41:00,9.955,9.955,9.955,9.955,510.0,BTZ +2023-11-27 13:36:00,9.96,9.96,9.959,9.959,487.0,BTZ +2023-11-27 13:29:00,9.955,9.955,9.955,9.955,200.0,BTZ +2023-11-27 13:25:00,9.954,9.954,9.954,9.954,101.0,BTZ +2023-11-27 13:20:00,9.96,9.96,9.955,9.955,1413.0,BTZ +2023-11-27 13:13:00,9.96,9.96,9.96,9.96,754.0,BTZ +2023-11-27 13:11:00,9.955,9.955,9.955,9.955,160.0,BTZ +2023-11-27 13:08:00,9.955,9.955,9.955,9.955,131.0,BTZ +2023-11-27 13:07:00,9.953,9.953,9.953,9.953,350.0,BTZ +2023-11-27 13:06:00,9.965,9.965,9.95,9.955,10340.0,BTZ +2023-11-27 13:03:00,9.96,9.96,9.96,9.96,406.0,BTZ +2023-11-27 13:00:00,9.96,9.96,9.96,9.96,425.0,BTZ +2023-11-27 12:53:00,9.96,9.96,9.96,9.96,800.0,BTZ +2023-11-27 12:52:00,9.96,9.96,9.96,9.96,900.0,BTZ +2023-11-27 12:50:00,9.95,9.95,9.95,9.95,336.0,BTZ +2023-11-27 12:47:00,9.94,9.94,9.94,9.94,175.0,BTZ +2023-11-27 12:45:00,9.948,9.948,9.948,9.948,100.0,BTZ +2023-11-27 12:36:00,9.945,9.945,9.945,9.945,152.0,BTZ +2023-11-27 12:35:00,9.94,9.94,9.94,9.94,250.0,BTZ +2023-11-27 12:34:00,9.94,9.948,9.94,9.948,3100.0,BTZ +2023-11-27 12:30:00,9.945,9.945,9.945,9.945,300.0,BTZ +2023-11-27 12:28:00,9.94,9.945,9.94,9.945,1390.0,BTZ +2023-11-27 12:21:00,9.935,9.935,9.935,9.935,400.0,BTZ +2023-11-27 12:19:00,9.94,9.94,9.94,9.94,100.0,BTZ +2023-11-27 12:17:00,9.935,9.935,9.935,9.935,1634.0,BTZ +2023-11-27 12:16:00,9.94,9.94,9.94,9.94,561.0,BTZ +2023-11-27 12:14:00,9.935,9.935,9.935,9.935,112.0,BTZ +2023-11-27 12:13:00,9.94,9.94,9.935,9.935,11330.0,BTZ +2023-11-27 12:12:00,9.931,9.931,9.931,9.931,558.0,BTZ +2023-11-27 12:11:00,9.935,9.935,9.935,9.935,1163.0,BTZ +2023-11-27 12:08:00,9.935,9.935,9.93,9.93,220.0,BTZ +2023-11-27 12:07:00,9.935,9.935,9.935,9.935,682.0,BTZ +2023-11-27 12:00:00,9.94,9.94,9.94,9.94,1652.0,BTZ +2023-11-27 11:53:00,9.94,9.95,9.94,9.95,6550.0,BTZ +2023-11-27 11:51:00,9.935,9.935,9.935,9.935,100.0,BTZ +2023-11-27 11:50:00,9.93,9.94,9.93,9.939,5540.0,BTZ +2023-11-27 11:45:00,9.929,9.929,9.929,9.929,100.0,BTZ +2023-11-27 11:44:00,9.915,9.93,9.915,9.93,10019.0,BTZ +2023-11-27 11:41:00,9.91,9.915,9.91,9.915,3002.0,BTZ +2023-11-27 11:39:00,9.91,9.91,9.91,9.91,608.0,BTZ +2023-11-27 11:37:00,9.91,9.91,9.91,9.91,194.0,BTZ +2023-11-27 11:36:00,9.91,9.915,9.91,9.915,290.0,BTZ +2023-11-27 11:35:00,9.91,9.91,9.91,9.91,3025.0,BTZ +2023-11-27 11:34:00,9.91,9.91,9.91,9.91,1100.0,BTZ +2023-11-27 11:33:00,9.92,9.92,9.91,9.91,1210.0,BTZ +2023-11-27 11:28:00,9.91,9.91,9.91,9.91,100.0,BTZ +2023-11-27 11:26:00,9.913,9.913,9.913,9.913,1001.0,BTZ +2023-11-27 11:25:00,9.915,9.92,9.91,9.915,4100.0,BTZ +2023-11-27 11:23:00,9.919,9.92,9.919,9.92,2100.0,BTZ +2023-11-27 11:17:00,9.916,9.916,9.915,9.915,1617.0,BTZ +2023-11-27 11:14:00,9.925,9.925,9.92,9.92,1223.0,BTZ +2023-11-27 11:11:00,9.921,9.921,9.921,9.921,812.0,BTZ +2023-11-27 11:08:00,9.925,9.925,9.925,9.925,154.0,BTZ +2023-11-27 11:01:00,9.92,9.92,9.92,9.92,2060.0,BTZ +2023-11-27 11:00:00,9.925,9.925,9.925,9.925,849.0,BTZ +2023-11-27 10:52:00,9.922,9.922,9.922,9.922,157.0,BTZ +2023-11-27 10:49:00,9.924,9.924,9.924,9.924,816.0,BTZ +2023-11-27 10:44:00,9.92,9.92,9.92,9.92,460.0,BTZ +2023-11-27 10:42:00,9.929,9.929,9.929,9.929,242.0,BTZ +2023-11-27 10:39:00,9.93,9.94,9.93,9.93,7663.0,BTZ +2023-11-27 10:37:00,9.928,9.928,9.928,9.928,361.0,BTZ +2023-11-27 10:31:00,9.93,9.93,9.925,9.93,2982.0,BTZ +2023-11-27 10:30:00,9.93,9.93,9.93,9.93,600.0,BTZ +2023-11-27 10:28:00,9.925,9.925,9.925,9.925,2536.0,BTZ +2023-11-27 10:27:00,9.92,9.93,9.92,9.93,4250.0,BTZ +2023-11-27 10:26:00,9.916,9.92,9.916,9.92,507.0,BTZ +2023-11-27 10:25:00,9.915,9.915,9.915,9.915,100.0,BTZ +2023-11-27 10:23:00,9.915,9.915,9.915,9.915,2550.0,BTZ +2023-11-27 10:22:00,9.915,9.915,9.915,9.915,2522.0,BTZ +2023-11-27 10:21:00,9.915,9.915,9.915,9.915,350.0,BTZ +2023-11-27 10:10:00,9.915,9.915,9.915,9.915,500.0,BTZ +2023-11-27 10:08:00,9.91,9.91,9.91,9.91,500.0,BTZ +2023-11-27 10:07:00,9.909,9.909,9.909,9.909,1020.0,BTZ +2023-11-27 10:06:00,9.905,9.91,9.905,9.91,805.0,BTZ +2023-11-27 10:05:00,9.9,9.909,9.9,9.909,417.0,BTZ +2023-11-27 10:01:00,9.92,9.92,9.91,9.91,4664.0,BTZ +2023-11-27 09:58:00,9.905,9.905,9.905,9.905,455.0,BTZ +2023-11-27 09:53:00,9.905,9.905,9.905,9.905,457.0,BTZ +2023-11-27 09:48:00,9.909,9.909,9.909,9.909,100.0,BTZ +2023-11-27 09:47:00,9.915,9.915,9.91,9.91,1173.0,BTZ +2023-11-27 09:46:00,9.92,9.92,9.92,9.92,602.0,BTZ +2023-11-27 09:45:00,9.92,9.92,9.92,9.92,549.0,BTZ +2023-11-27 09:42:00,9.927,9.927,9.92,9.92,967.0,BTZ +2023-11-27 09:41:00,9.93,9.93,9.925,9.925,643.0,BTZ +2023-11-27 09:40:00,9.927,9.927,9.927,9.927,151.0,BTZ +2023-11-27 09:39:00,9.927,9.927,9.927,9.927,500.0,BTZ +2023-11-27 09:37:00,9.92,9.92,9.92,9.92,129.0,BTZ +2023-11-27 09:34:00,9.925,9.925,9.925,9.925,411.0,BTZ +2023-11-27 09:33:00,9.93,9.93,9.93,9.93,200.0,BTZ +2023-11-27 09:32:00,9.94,9.94,9.94,9.94,200.0,BTZ +2023-11-27 09:30:00,9.92,9.92,9.92,9.92,12077.0,BTZ +2023-11-24 17:00:00,9.9,9.9,9.9,9.9,1094.0,BTZ +2023-11-24 15:30:00,9.9,9.9,9.9,9.9,1094.0,BTZ +2023-11-24 13:10:00,9.9,9.9,9.9,9.9,1094.0,BTZ +2023-11-24 13:01:00,9.9,9.9,9.9,9.9,146.0,BTZ +2023-11-24 13:00:00,9.895,9.9,9.895,9.9,2447.0,BTZ +2023-11-24 12:59:00,9.895,9.9,9.89,9.9,1519.0,BTZ +2023-11-24 12:58:00,9.9,9.9,9.9,9.9,137.0,BTZ +2023-11-24 12:56:00,9.9,9.9,9.9,9.9,375.0,BTZ +2023-11-24 12:54:00,9.9,9.9,9.9,9.9,375.0,BTZ +2023-11-24 12:53:00,9.89,9.9,9.89,9.895,623.0,BTZ +2023-11-24 12:52:00,9.9,9.9,9.89,9.895,950.0,BTZ +2023-11-24 12:50:00,9.9,9.9,9.899,9.899,1230.0,BTZ +2023-11-24 12:48:00,9.9,9.9,9.895,9.895,730.0,BTZ +2023-11-24 12:47:00,9.9,9.9,9.89,9.9,2499.0,BTZ +2023-11-24 12:45:00,9.895,9.895,9.895,9.895,306.0,BTZ +2023-11-24 12:43:00,9.9,9.9,9.895,9.895,200.0,BTZ +2023-11-24 12:42:00,9.895,9.9,9.895,9.897,840.0,BTZ +2023-11-24 12:41:00,9.895,9.895,9.895,9.895,100.0,BTZ +2023-11-24 12:40:00,9.895,9.895,9.895,9.895,100.0,BTZ +2023-11-24 12:39:00,9.905,9.905,9.9,9.9,4192.0,BTZ +2023-11-24 12:36:00,9.905,9.905,9.905,9.905,188.0,BTZ +2023-11-24 12:34:00,9.905,9.905,9.905,9.905,798.0,BTZ +2023-11-24 12:33:00,9.905,9.905,9.905,9.905,580.0,BTZ +2023-11-24 12:31:00,9.9,9.905,9.9,9.9,2300.0,BTZ +2023-11-24 12:30:00,9.9,9.9,9.88,9.9,22049.0,BTZ +2023-11-24 12:28:00,9.91,9.91,9.905,9.905,409.0,BTZ +2023-11-24 12:25:00,9.91,9.91,9.91,9.91,710.0,BTZ +2023-11-24 12:24:00,9.91,9.91,9.91,9.91,300.0,BTZ +2023-11-24 12:23:00,9.91,9.91,9.91,9.91,100.0,BTZ +2023-11-24 12:21:00,9.901,9.91,9.901,9.91,1135.0,BTZ +2023-11-24 12:18:00,9.91,9.91,9.91,9.91,850.0,BTZ +2023-11-24 12:17:00,9.91,9.91,9.907,9.907,3050.0,BTZ +2023-11-24 12:16:00,9.909,9.909,9.909,9.909,280.0,BTZ +2023-11-24 12:15:00,9.909,9.91,9.905,9.91,2325.0,BTZ +2023-11-24 12:12:00,9.9,9.91,9.9,9.91,2155.0,BTZ +2023-11-24 12:11:00,9.899,9.899,9.899,9.899,1246.0,BTZ +2023-11-24 12:09:00,9.898,9.898,9.895,9.895,3130.0,BTZ +2023-11-24 12:03:00,9.895,9.895,9.895,9.895,500.0,BTZ +2023-11-24 12:02:00,9.899,9.899,9.895,9.895,2700.0,BTZ +2023-11-24 12:00:00,9.899,9.899,9.895,9.895,10069.0,BTZ +2023-11-24 11:59:00,9.9,9.9,9.9,9.9,7700.0,BTZ +2023-11-24 11:58:00,9.908,9.908,9.908,9.908,290.0,BTZ +2023-11-24 11:57:00,9.906,9.906,9.901,9.905,5516.0,BTZ +2023-11-24 11:56:00,9.905,9.905,9.905,9.905,239.0,BTZ +2023-11-24 11:55:00,9.905,9.908,9.905,9.908,2070.0,BTZ +2023-11-24 11:53:00,9.905,9.905,9.905,9.905,508.0,BTZ +2023-11-24 11:44:00,9.905,9.905,9.9,9.9,300.0,BTZ +2023-11-24 11:43:00,9.905,9.905,9.905,9.905,2542.0,BTZ +2023-11-24 11:42:00,9.905,9.905,9.905,9.905,1271.0,BTZ +2023-11-24 11:41:00,9.9,9.9,9.9,9.9,100.0,BTZ +2023-11-24 11:40:00,9.9,9.907,9.9,9.902,1221.0,BTZ +2023-11-24 11:38:00,9.901,9.901,9.9,9.9,1300.0,BTZ +2023-11-24 11:35:00,9.9,9.9,9.9,9.9,100.0,BTZ +2023-11-24 11:33:00,9.906,9.906,9.906,9.906,256.0,BTZ +2023-11-24 11:29:00,9.905,9.91,9.9,9.91,4586.0,BTZ +2023-11-24 11:26:00,9.905,9.905,9.905,9.905,2687.0,BTZ +2023-11-24 11:23:00,9.905,9.905,9.905,9.905,335.0,BTZ +2023-11-24 11:21:00,9.905,9.905,9.905,9.905,302.0,BTZ +2023-11-24 11:15:00,9.905,9.905,9.905,9.905,750.0,BTZ +2023-11-24 11:13:00,9.902,9.902,9.902,9.902,600.0,BTZ +2023-11-24 11:09:00,9.905,9.905,9.905,9.905,300.0,BTZ +2023-11-24 10:57:00,9.905,9.91,9.905,9.905,400.0,BTZ +2023-11-24 10:56:00,9.91,9.91,9.9,9.9,800.0,BTZ +2023-11-24 10:54:00,9.906,9.906,9.906,9.906,784.0,BTZ +2023-11-24 10:52:00,9.9,9.9,9.9,9.9,339.0,BTZ +2023-11-24 10:50:00,9.91,9.91,9.91,9.91,169.0,BTZ +2023-11-24 10:48:00,9.905,9.905,9.905,9.905,200.0,BTZ +2023-11-24 10:46:00,9.906,9.906,9.906,9.906,1037.0,BTZ +2023-11-24 10:37:00,9.91,9.91,9.91,9.91,721.0,BTZ +2023-11-24 10:35:00,9.91,9.91,9.91,9.91,900.0,BTZ +2023-11-24 10:31:00,9.912,9.912,9.912,9.912,545.0,BTZ +2023-11-24 10:28:00,9.92,9.92,9.92,9.92,501.0,BTZ +2023-11-24 10:21:00,9.93,9.93,9.93,9.93,1200.0,BTZ +2023-11-24 10:20:00,9.931,9.931,9.931,9.931,360.0,BTZ +2023-11-24 10:19:00,9.936,9.936,9.936,9.936,352.0,BTZ +2023-11-24 10:14:00,9.935,9.938,9.935,9.935,1685.0,BTZ +2023-11-24 10:12:00,9.94,9.94,9.94,9.94,409.0,BTZ +2023-11-24 10:08:00,9.94,9.94,9.94,9.94,200.0,BTZ +2023-11-24 09:59:00,9.94,9.94,9.94,9.94,2023.0,BTZ +2023-11-24 09:55:00,9.938,9.938,9.938,9.938,266.0,BTZ +2023-11-24 09:53:00,9.935,9.935,9.935,9.935,2508.0,BTZ +2023-11-24 09:51:00,9.929,9.929,9.929,9.929,483.0,BTZ +2023-11-24 09:49:00,9.93,9.93,9.93,9.93,530.0,BTZ +2023-11-24 09:48:00,9.925,9.925,9.925,9.925,110.0,BTZ +2023-11-24 09:46:00,9.935,9.939,9.935,9.939,1100.0,BTZ +2023-11-24 09:45:00,9.93,9.93,9.93,9.93,530.0,BTZ +2023-11-24 09:41:00,9.935,9.935,9.935,9.935,400.0,BTZ +2023-11-24 09:38:00,9.94,9.94,9.93,9.93,700.0,BTZ +2023-11-24 09:35:00,9.94,9.94,9.94,9.94,309.0,BTZ +2023-11-24 09:34:00,9.935,9.94,9.93,9.94,700.0,BTZ +2023-11-24 09:30:00,9.94,9.94,9.93,9.94,8995.0,BTZ +2023-11-24 08:02:00,9.93,9.93,9.93,9.93,2.0,BTZ +2023-11-22 19:00:00,9.93,9.93,9.93,9.93,1842.0,BTZ +2023-11-22 18:30:00,9.93,9.93,9.93,9.93,1842.0,BTZ +2023-11-22 16:10:00,9.93,9.93,9.93,9.93,1842.0,BTZ +2023-11-22 16:00:00,9.94,9.94,9.93,9.93,3785.0,BTZ +2023-11-22 15:59:00,9.925,9.94,9.92,9.94,7946.0,BTZ +2023-11-22 15:58:00,9.93,9.935,9.93,9.93,2300.0,BTZ +2023-11-22 15:57:00,9.93,9.935,9.93,9.935,1144.0,BTZ +2023-11-22 15:56:00,9.93,9.935,9.93,9.935,1455.0,BTZ +2023-11-22 15:55:00,9.93,9.93,9.93,9.93,252.0,BTZ +2023-11-22 15:54:00,9.93,9.93,9.93,9.93,100.0,BTZ +2023-11-22 15:53:00,9.93,9.93,9.93,9.93,1100.0,BTZ +2023-11-22 15:52:00,9.93,9.93,9.93,9.93,300.0,BTZ +2023-11-22 15:51:00,9.93,9.93,9.93,9.93,100.0,BTZ +2023-11-22 15:50:00,9.93,9.93,9.93,9.93,4779.0,BTZ +2023-11-22 15:49:00,9.935,9.935,9.93,9.93,2200.0,BTZ +2023-11-22 15:48:00,9.94,9.94,9.935,9.935,1951.0,BTZ +2023-11-22 15:45:00,9.935,9.94,9.932,9.938,5153.0,BTZ +2023-11-22 15:43:00,9.935,9.94,9.935,9.935,3070.0,BTZ +2023-11-22 15:42:00,9.94,9.94,9.94,9.94,203.0,BTZ +2023-11-22 15:40:00,9.935,9.935,9.935,9.935,1002.0,BTZ +2023-11-22 15:38:00,9.94,9.94,9.935,9.935,6248.0,BTZ +2023-11-22 15:36:00,9.938,9.938,9.935,9.935,890.0,BTZ +2023-11-22 15:35:00,9.935,9.935,9.93,9.93,1106.0,BTZ +2023-11-22 15:34:00,9.94,9.94,9.94,9.94,340.0,BTZ +2023-11-22 15:31:00,9.935,9.935,9.935,9.935,100.0,BTZ +2023-11-22 15:30:00,9.93,9.93,9.93,9.93,1000.0,BTZ +2023-11-22 15:29:00,9.935,9.935,9.935,9.935,104.0,BTZ +2023-11-22 15:28:00,9.935,9.94,9.935,9.935,706.0,BTZ +2023-11-22 15:24:00,9.935,9.935,9.935,9.935,100.0,BTZ +2023-11-22 15:22:00,9.935,9.935,9.935,9.935,102.0,BTZ +2023-11-22 15:20:00,9.94,9.94,9.93,9.93,2281.0,BTZ +2023-11-22 15:18:00,9.935,9.935,9.935,9.935,104.0,BTZ +2023-11-22 15:17:00,9.935,9.94,9.935,9.94,307.0,BTZ +2023-11-22 15:15:00,9.935,9.94,9.935,9.94,1601.0,BTZ +2023-11-22 15:14:00,9.935,9.935,9.935,9.935,101.0,BTZ +2023-11-22 15:13:00,9.935,9.94,9.935,9.94,302.0,BTZ +2023-11-22 15:11:00,9.935,9.935,9.935,9.935,201.0,BTZ +2023-11-22 15:10:00,9.94,9.94,9.935,9.935,525.0,BTZ +2023-11-22 15:09:00,9.935,9.935,9.935,9.935,202.0,BTZ +2023-11-22 15:07:00,9.941,9.941,9.935,9.935,1833.0,BTZ +2023-11-22 15:06:00,9.941,9.941,9.941,9.941,3500.0,BTZ +2023-11-22 15:04:00,9.94,9.94,9.94,9.94,2642.0,BTZ +2023-11-22 15:03:00,9.935,9.935,9.935,9.935,100.0,BTZ +2023-11-22 15:01:00,9.94,9.94,9.935,9.94,1400.0,BTZ +2023-11-22 14:57:00,9.94,9.94,9.935,9.935,2615.0,BTZ +2023-11-22 14:56:00,9.94,9.94,9.94,9.94,100.0,BTZ +2023-11-22 14:55:00,9.94,9.94,9.94,9.94,100.0,BTZ +2023-11-22 14:54:00,9.935,9.94,9.935,9.94,200.0,BTZ +2023-11-22 14:53:00,9.94,9.94,9.935,9.935,713.0,BTZ +2023-11-22 14:52:00,9.94,9.94,9.94,9.94,100.0,BTZ +2023-11-22 14:51:00,9.94,9.94,9.94,9.94,100.0,BTZ +2023-11-22 14:50:00,9.94,9.94,9.94,9.94,100.0,BTZ +2023-11-22 14:49:00,9.94,9.94,9.94,9.94,282.0,BTZ +2023-11-22 14:48:00,9.94,9.94,9.94,9.94,100.0,BTZ +2023-11-22 14:44:00,9.936,9.936,9.936,9.936,816.0,BTZ +2023-11-22 14:40:00,9.93,9.93,9.93,9.93,100.0,BTZ +2023-11-22 14:39:00,9.945,9.945,9.935,9.935,2041.0,BTZ +2023-11-22 14:37:00,9.95,9.95,9.95,9.95,100.0,BTZ +2023-11-22 14:36:00,9.945,9.945,9.945,9.945,286.0,BTZ +2023-11-22 14:35:00,9.95,9.95,9.95,9.95,200.0,BTZ +2023-11-22 14:34:00,9.945,9.945,9.945,9.945,2000.0,BTZ +2023-11-22 14:32:00,9.942,9.945,9.942,9.945,322.0,BTZ +2023-11-22 14:27:00,9.943,9.943,9.94,9.94,400.0,BTZ +2023-11-22 14:25:00,9.95,9.95,9.945,9.945,2431.0,BTZ +2023-11-22 14:22:00,9.955,9.955,9.955,9.955,500.0,BTZ +2023-11-22 14:16:00,9.97,9.97,9.96,9.96,10327.0,BTZ +2023-11-22 14:15:00,9.97,9.97,9.97,9.97,100.0,BTZ +2023-11-22 14:14:00,9.96,9.965,9.96,9.965,600.0,BTZ +2023-11-22 14:08:00,9.969,9.969,9.96,9.96,6216.0,BTZ +2023-11-22 14:07:00,9.965,9.965,9.965,9.965,545.0,BTZ +2023-11-22 14:06:00,9.97,9.975,9.965,9.968,13684.0,BTZ +2023-11-22 14:05:00,9.97,9.97,9.97,9.97,200.0,BTZ +2023-11-22 14:04:00,9.97,9.97,9.965,9.965,281.0,BTZ +2023-11-22 14:03:00,9.97,9.97,9.97,9.97,100.0,BTZ +2023-11-22 14:00:00,9.97,9.97,9.965,9.965,200.0,BTZ +2023-11-22 13:58:00,9.965,9.97,9.965,9.97,696.0,BTZ +2023-11-22 13:57:00,9.97,9.97,9.97,9.97,100.0,BTZ +2023-11-22 13:56:00,9.97,9.97,9.97,9.97,100.0,BTZ +2023-11-22 13:55:00,9.97,9.97,9.97,9.97,100.0,BTZ +2023-11-22 13:54:00,9.97,9.97,9.97,9.97,104.0,BTZ +2023-11-22 13:53:00,9.97,9.97,9.97,9.97,100.0,BTZ +2023-11-22 13:52:00,9.97,9.97,9.97,9.97,100.0,BTZ +2023-11-22 13:51:00,9.97,9.97,9.97,9.97,100.0,BTZ +2023-11-22 13:50:00,9.97,9.97,9.97,9.97,169.0,BTZ +2023-11-22 13:49:00,9.97,9.97,9.97,9.97,337.0,BTZ +2023-11-22 13:48:00,9.96,9.97,9.96,9.97,700.0,BTZ +2023-11-22 13:47:00,9.97,9.97,9.97,9.97,100.0,BTZ +2023-11-22 13:46:00,9.97,9.97,9.965,9.965,200.0,BTZ +2023-11-22 13:43:00,9.97,9.97,9.97,9.97,300.0,BTZ +2023-11-22 13:42:00,9.965,9.965,9.965,9.965,1170.0,BTZ +2023-11-22 13:39:00,9.97,9.97,9.97,9.97,300.0,BTZ +2023-11-22 13:38:00,9.965,9.965,9.965,9.965,100.0,BTZ +2023-11-22 13:36:00,9.965,9.965,9.965,9.965,1072.0,BTZ +2023-11-22 13:35:00,9.97,9.97,9.97,9.97,400.0,BTZ +2023-11-22 13:29:00,9.965,9.97,9.965,9.965,600.0,BTZ +2023-11-22 13:27:00,9.965,9.965,9.965,9.965,500.0,BTZ +2023-11-22 13:24:00,9.956,9.965,9.955,9.965,6152.0,BTZ +2023-11-22 13:23:00,9.975,9.975,9.96,9.96,8174.0,BTZ +2023-11-22 13:22:00,9.98,9.98,9.978,9.98,4507.0,BTZ +2023-11-22 13:20:00,9.975,9.98,9.975,9.975,1500.0,BTZ +2023-11-22 13:18:00,9.975,9.975,9.975,9.975,100.0,BTZ +2023-11-22 13:17:00,9.97,9.975,9.97,9.973,425.0,BTZ +2023-11-22 13:14:00,9.975,9.975,9.975,9.975,2497.0,BTZ +2023-11-22 13:12:00,9.97,9.98,9.97,9.975,2388.0,BTZ +2023-11-22 13:06:00,9.976,9.98,9.97,9.97,15926.0,BTZ +2023-11-22 13:05:00,9.975,9.975,9.975,9.975,2791.0,BTZ +2023-11-22 13:03:00,9.98,9.98,9.98,9.98,200.0,BTZ +2023-11-22 13:01:00,9.975,9.98,9.97,9.98,1413.0,BTZ +2023-11-22 13:00:00,9.98,9.98,9.98,9.98,300.0,BTZ +2023-11-22 12:59:00,9.979,9.979,9.979,9.979,200.0,BTZ +2023-11-22 12:55:00,9.98,9.98,9.98,9.98,120.0,BTZ +2023-11-22 12:54:00,9.98,9.98,9.975,9.975,200.0,BTZ +2023-11-22 12:53:00,9.97,9.97,9.97,9.97,1000.0,BTZ +2023-11-22 12:52:00,9.97,9.97,9.97,9.97,900.0,BTZ +2023-11-22 12:51:00,9.97,9.97,9.97,9.97,113.0,BTZ +2023-11-22 12:49:00,9.965,9.965,9.96,9.96,400.0,BTZ +2023-11-22 12:47:00,9.975,9.975,9.97,9.97,3494.0,BTZ +2023-11-22 12:45:00,9.98,9.98,9.98,9.98,2400.0,BTZ +2023-11-22 12:44:00,9.982,9.982,9.982,9.982,1500.0,BTZ +2023-11-22 12:43:00,9.985,9.985,9.985,9.985,940.0,BTZ +2023-11-22 12:42:00,9.985,9.985,9.98,9.98,320.0,BTZ +2023-11-22 12:41:00,9.985,9.985,9.985,9.985,100.0,BTZ +2023-11-22 12:38:00,9.981,9.99,9.98,9.99,2200.0,BTZ +2023-11-22 12:37:00,9.98,9.985,9.96,9.985,24956.0,BTZ +2023-11-22 12:35:00,9.98,9.98,9.98,9.98,100.0,BTZ +2023-11-22 12:34:00,9.98,9.98,9.98,9.98,400.0,BTZ +2023-11-22 12:33:00,9.975,9.975,9.975,9.975,500.0,BTZ +2023-11-22 12:32:00,9.98,9.98,9.97,9.97,5345.0,BTZ +2023-11-22 12:30:00,9.98,9.98,9.98,9.98,200.0,BTZ +2023-11-22 12:29:00,9.98,9.98,9.98,9.98,100.0,BTZ +2023-11-22 12:28:00,9.98,9.98,9.98,9.98,100.0,BTZ +2023-11-22 12:26:00,9.98,9.98,9.98,9.98,200.0,BTZ +2023-11-22 12:25:00,9.979,9.979,9.979,9.979,200.0,BTZ +2023-11-22 12:24:00,9.975,9.98,9.975,9.98,1374.0,BTZ +2023-11-22 12:23:00,9.975,9.98,9.975,9.98,900.0,BTZ +2023-11-22 12:22:00,9.98,9.98,9.98,9.98,200.0,BTZ +2023-11-22 12:20:00,9.97,9.98,9.97,9.975,425.0,BTZ +2023-11-22 12:19:00,9.98,9.98,9.97,9.975,500.0,BTZ +2023-11-22 12:18:00,9.97,9.97,9.97,9.97,100.0,BTZ +2023-11-22 12:16:00,9.97,9.97,9.97,9.97,100.0,BTZ +2023-11-22 12:15:00,9.975,9.975,9.975,9.975,100.0,BTZ +2023-11-22 12:14:00,9.975,9.975,9.97,9.97,575.0,BTZ +2023-11-22 12:13:00,9.97,9.975,9.97,9.97,1983.0,BTZ +2023-11-22 12:12:00,9.975,9.975,9.975,9.975,600.0,BTZ +2023-11-22 12:11:00,9.975,9.98,9.975,9.975,500.0,BTZ +2023-11-22 12:10:00,9.975,9.975,9.97,9.97,1106.0,BTZ +2023-11-22 12:09:00,9.97,9.975,9.97,9.975,3300.0,BTZ +2023-11-22 12:08:00,9.97,9.97,9.965,9.965,2100.0,BTZ +2023-11-22 12:06:00,9.97,9.97,9.97,9.97,575.0,BTZ +2023-11-22 12:05:00,9.97,9.98,9.97,9.97,3712.0,BTZ +2023-11-22 12:02:00,9.959,9.96,9.959,9.96,5250.0,BTZ +2023-11-22 11:59:00,9.955,9.955,9.955,9.955,600.0,BTZ +2023-11-22 11:58:00,9.955,9.955,9.955,9.955,100.0,BTZ +2023-11-22 11:56:00,9.95,9.95,9.95,9.95,181.0,BTZ +2023-11-22 11:54:00,9.955,9.955,9.95,9.955,1600.0,BTZ +2023-11-22 11:53:00,9.95,9.95,9.95,9.95,1200.0,BTZ +2023-11-22 11:52:00,9.955,9.955,9.955,9.955,101.0,BTZ +2023-11-22 11:48:00,9.955,9.955,9.955,9.955,200.0,BTZ +2023-11-22 11:45:00,9.955,9.955,9.955,9.955,2578.0,BTZ +2023-11-22 11:43:00,9.955,9.955,9.95,9.95,400.0,BTZ +2023-11-22 11:42:00,9.955,9.955,9.955,9.955,100.0,BTZ +2023-11-22 11:40:00,9.955,9.955,9.955,9.955,100.0,BTZ +2023-11-22 11:39:00,9.955,9.955,9.955,9.955,617.0,BTZ +2023-11-22 11:37:00,9.955,9.955,9.955,9.955,360.0,BTZ +2023-11-22 11:36:00,9.95,9.955,9.95,9.955,480.0,BTZ +2023-11-22 11:34:00,9.95,9.955,9.95,9.95,2080.0,BTZ +2023-11-22 11:33:00,9.955,9.955,9.955,9.955,200.0,BTZ +2023-11-22 11:32:00,9.95,9.95,9.95,9.95,291.0,BTZ +2023-11-22 11:31:00,9.951,9.955,9.951,9.955,333.0,BTZ +2023-11-22 11:30:00,9.945,9.95,9.945,9.95,767.0,BTZ +2023-11-22 11:29:00,9.94,9.945,9.94,9.945,959.0,BTZ +2023-11-22 11:28:00,9.94,9.94,9.94,9.94,231.0,BTZ +2023-11-22 11:24:00,9.935,9.935,9.935,9.935,740.0,BTZ +2023-11-22 11:22:00,9.935,9.935,9.935,9.935,1000.0,BTZ +2023-11-22 11:21:00,9.935,9.94,9.935,9.94,1003.0,BTZ +2023-11-22 11:20:00,9.935,9.935,9.935,9.935,1178.0,BTZ +2023-11-22 11:19:00,9.94,9.945,9.94,9.945,2819.0,BTZ +2023-11-22 11:18:00,9.945,9.945,9.945,9.945,584.0,BTZ +2023-11-22 11:17:00,9.945,9.948,9.94,9.945,1820.0,BTZ +2023-11-22 11:15:00,9.94,9.945,9.94,9.945,2847.0,BTZ +2023-11-22 11:13:00,9.939,9.939,9.935,9.935,342.0,BTZ +2023-11-22 11:09:00,9.935,9.935,9.93,9.935,5603.0,BTZ +2023-11-22 11:06:00,9.932,9.939,9.932,9.935,1327.0,BTZ +2023-11-22 11:05:00,9.935,9.935,9.935,9.935,515.0,BTZ +2023-11-22 11:02:00,9.94,9.94,9.935,9.94,1315.0,BTZ +2023-11-22 10:58:00,9.931,9.935,9.931,9.935,1200.0,BTZ +2023-11-22 10:57:00,9.935,9.935,9.935,9.935,518.0,BTZ +2023-11-22 10:55:00,9.935,9.935,9.935,9.935,200.0,BTZ +2023-11-22 10:52:00,9.94,9.94,9.94,9.94,974.0,BTZ +2023-11-22 10:41:00,9.948,9.948,9.948,9.948,568.0,BTZ +2023-11-22 10:37:00,9.945,9.945,9.945,9.945,584.0,BTZ +2023-11-22 10:32:00,9.95,9.95,9.95,9.95,100.0,BTZ +2023-11-22 10:29:00,9.948,9.948,9.948,9.948,518.0,BTZ +2023-11-22 10:24:00,9.94,9.947,9.94,9.947,1461.0,BTZ +2023-11-22 10:22:00,9.94,9.94,9.94,9.94,350.0,BTZ +2023-11-22 10:21:00,9.935,9.935,9.935,9.935,512.0,BTZ +2023-11-22 10:20:00,9.935,9.94,9.93,9.93,1840.0,BTZ +2023-11-22 10:19:00,9.94,9.945,9.94,9.94,1186.0,BTZ +2023-11-22 10:17:00,9.93,9.93,9.93,9.93,10000.0,BTZ +2023-11-22 10:16:00,9.932,9.932,9.932,9.932,356.0,BTZ +2023-11-22 10:15:00,9.935,9.935,9.935,9.935,200.0,BTZ +2023-11-22 10:13:00,9.935,9.935,9.935,9.935,100.0,BTZ +2023-11-22 10:12:00,9.93,9.935,9.93,9.931,5301.0,BTZ +2023-11-22 10:11:00,9.93,9.93,9.93,9.93,2874.0,BTZ +2023-11-22 10:10:00,9.93,9.93,9.93,9.93,2008.0,BTZ +2023-11-22 10:09:00,9.935,9.935,9.93,9.93,16888.0,BTZ +2023-11-22 10:08:00,9.935,9.935,9.935,9.935,472.0,BTZ +2023-11-22 10:07:00,9.94,9.94,9.94,9.94,2001.0,BTZ +2023-11-22 10:06:00,9.94,9.94,9.935,9.935,2702.0,BTZ +2023-11-22 10:03:00,9.94,9.94,9.94,9.94,400.0,BTZ +2023-11-22 10:02:00,9.931,9.94,9.931,9.94,14300.0,BTZ +2023-11-22 10:01:00,9.942,9.942,9.942,9.942,468.0,BTZ +2023-11-22 10:00:00,9.94,9.94,9.94,9.94,100.0,BTZ +2023-11-22 09:59:00,9.94,9.94,9.94,9.94,100.0,BTZ +2023-11-22 09:56:00,9.94,9.947,9.935,9.943,9061.0,BTZ +2023-11-22 09:53:00,9.94,9.94,9.94,9.94,1199.0,BTZ +2023-11-22 09:50:00,9.94,9.94,9.94,9.94,700.0,BTZ +2023-11-22 09:49:00,9.942,9.942,9.942,9.942,528.0,BTZ +2023-11-22 09:47:00,9.95,9.95,9.945,9.945,2431.0,BTZ +2023-11-22 09:44:00,9.955,9.955,9.955,9.955,285.0,BTZ +2023-11-22 09:43:00,9.95,9.95,9.95,9.95,400.0,BTZ +2023-11-22 09:42:00,9.95,9.95,9.95,9.95,200.0,BTZ +2023-11-22 09:38:00,9.959,9.959,9.959,9.959,407.0,BTZ +2023-11-22 09:30:00,9.94,9.95,9.94,9.95,9525.0,BTZ +2023-11-22 09:29:00,9.91,9.91,9.91,9.91,100.0,BTZ +2023-11-22 08:53:00,9.87,9.88,9.87,9.88,306.0,BTZ +2023-11-21 19:00:00,9.88,9.88,9.88,9.88,1834.0,BTZ +2023-11-21 18:30:00,9.88,9.88,9.88,9.88,1834.0,BTZ +2023-11-21 17:28:00,9.76,9.76,9.76,9.76,10.0,BTZ +2023-11-21 16:10:00,9.88,9.88,9.88,9.88,1834.0,BTZ +2023-11-21 16:02:00,9.88,9.88,9.88,9.88,116.0,BTZ +2023-11-21 16:01:00,9.88,9.88,9.88,9.88,201.0,BTZ +2023-11-21 16:00:00,9.895,9.895,9.88,9.88,3807.0,BTZ +2023-11-21 15:59:00,9.875,9.9,9.875,9.895,9956.0,BTZ +2023-11-21 15:58:00,9.875,9.875,9.875,9.875,100.0,BTZ +2023-11-21 15:55:00,9.875,9.88,9.875,9.88,300.0,BTZ +2023-11-21 15:54:00,9.88,9.88,9.875,9.875,15951.0,BTZ +2023-11-21 15:53:00,9.87,9.875,9.87,9.875,300.0,BTZ +2023-11-21 15:50:00,9.865,9.88,9.865,9.875,7610.0,BTZ +2023-11-21 15:48:00,9.86,9.865,9.86,9.865,1300.0,BTZ +2023-11-21 15:47:00,9.865,9.865,9.865,9.865,100.0,BTZ +2023-11-21 15:45:00,9.86,9.86,9.86,9.86,693.0,BTZ +2023-11-21 15:44:00,9.87,9.87,9.865,9.865,609.0,BTZ +2023-11-21 15:43:00,9.87,9.87,9.87,9.87,900.0,BTZ +2023-11-21 15:42:00,9.87,9.87,9.87,9.87,193.0,BTZ +2023-11-21 15:41:00,9.87,9.87,9.87,9.87,400.0,BTZ +2023-11-21 15:40:00,9.87,9.87,9.87,9.87,1000.0,BTZ +2023-11-21 15:39:00,9.87,9.871,9.87,9.871,609.0,BTZ +2023-11-21 15:38:00,9.875,9.88,9.87,9.875,3895.0,BTZ +2023-11-21 15:37:00,9.87,9.87,9.87,9.87,300.0,BTZ +2023-11-21 15:36:00,9.875,9.875,9.875,9.875,1152.0,BTZ +2023-11-21 15:35:00,9.875,9.875,9.875,9.875,723.0,BTZ +2023-11-21 15:34:00,9.88,9.88,9.87,9.88,9637.0,BTZ +2023-11-21 15:31:00,9.89,9.89,9.885,9.885,1240.0,BTZ +2023-11-21 15:30:00,9.89,9.89,9.89,9.89,100.0,BTZ +2023-11-21 15:29:00,9.89,9.89,9.89,9.89,100.0,BTZ +2023-11-21 15:28:00,9.89,9.89,9.89,9.89,400.0,BTZ +2023-11-21 15:27:00,9.89,9.89,9.89,9.89,761.0,BTZ +2023-11-21 15:26:00,9.89,9.89,9.89,9.89,200.0,BTZ +2023-11-21 15:25:00,9.89,9.895,9.89,9.895,550.0,BTZ +2023-11-21 15:24:00,9.89,9.895,9.89,9.895,400.0,BTZ +2023-11-21 15:23:00,9.895,9.895,9.89,9.89,1316.0,BTZ +2023-11-21 15:22:00,9.89,9.89,9.89,9.89,100.0,BTZ +2023-11-21 15:21:00,9.89,9.895,9.89,9.895,510.0,BTZ +2023-11-21 15:20:00,9.895,9.895,9.895,9.895,1394.0,BTZ +2023-11-21 15:19:00,9.9,9.9,9.89,9.895,5509.0,BTZ +2023-11-21 15:16:00,9.89,9.89,9.89,9.89,501.0,BTZ +2023-11-21 15:14:00,9.89,9.89,9.89,9.89,108.0,BTZ +2023-11-21 15:10:00,9.89,9.89,9.89,9.89,855.0,BTZ +2023-11-21 15:08:00,9.89,9.89,9.89,9.89,506.0,BTZ +2023-11-21 15:07:00,9.89,9.89,9.89,9.89,200.0,BTZ +2023-11-21 15:02:00,9.89,9.89,9.89,9.89,100.0,BTZ +2023-11-21 15:00:00,9.89,9.895,9.89,9.895,1000.0,BTZ +2023-11-21 14:59:00,9.89,9.89,9.89,9.89,600.0,BTZ +2023-11-21 14:58:00,9.895,9.895,9.895,9.895,100.0,BTZ +2023-11-21 14:56:00,9.89,9.89,9.89,9.89,400.0,BTZ +2023-11-21 14:53:00,9.89,9.89,9.89,9.89,478.0,BTZ +2023-11-21 14:51:00,9.89,9.891,9.89,9.891,526.0,BTZ +2023-11-21 14:49:00,9.89,9.9,9.89,9.895,4518.0,BTZ +2023-11-21 14:48:00,9.89,9.89,9.89,9.89,700.0,BTZ +2023-11-21 14:46:00,9.895,9.9,9.895,9.895,2600.0,BTZ +2023-11-21 14:45:00,9.89,9.9,9.89,9.9,13023.0,BTZ +2023-11-21 14:44:00,9.89,9.89,9.89,9.89,685.0,BTZ +2023-11-21 14:43:00,9.89,9.89,9.89,9.89,544.0,BTZ +2023-11-21 14:42:00,9.89,9.89,9.89,9.89,300.0,BTZ +2023-11-21 14:41:00,9.899,9.899,9.899,9.899,2914.0,BTZ +2023-11-21 14:37:00,9.89,9.89,9.89,9.89,925.0,BTZ +2023-11-21 14:36:00,9.895,9.895,9.89,9.895,13031.0,BTZ +2023-11-21 14:32:00,9.89,9.895,9.89,9.895,1426.0,BTZ +2023-11-21 14:30:00,9.89,9.891,9.89,9.891,580.0,BTZ +2023-11-21 14:28:00,9.895,9.895,9.895,9.895,100.0,BTZ +2023-11-21 14:27:00,9.895,9.895,9.895,9.895,1775.0,BTZ +2023-11-21 14:26:00,9.89,9.89,9.89,9.89,200.0,BTZ +2023-11-21 14:24:00,9.89,9.89,9.89,9.89,581.0,BTZ +2023-11-21 14:23:00,9.895,9.895,9.89,9.89,1900.0,BTZ +2023-11-21 14:22:00,9.895,9.895,9.895,9.895,100.0,BTZ +2023-11-21 14:19:00,9.891,9.895,9.891,9.895,6100.0,BTZ +2023-11-21 14:18:00,9.89,9.892,9.89,9.89,4071.0,BTZ +2023-11-21 14:14:00,9.889,9.889,9.889,9.889,1500.0,BTZ +2023-11-21 14:13:00,9.885,9.885,9.885,9.885,100.0,BTZ +2023-11-21 14:11:00,9.88,9.88,9.88,9.88,491.0,BTZ +2023-11-21 14:09:00,9.881,9.881,9.881,9.881,3104.0,BTZ +2023-11-21 14:07:00,9.89,9.89,9.89,9.89,100.0,BTZ +2023-11-21 14:06:00,9.89,9.89,9.885,9.885,3100.0,BTZ +2023-11-21 14:04:00,9.885,9.885,9.885,9.885,340.0,BTZ +2023-11-21 14:03:00,9.885,9.885,9.885,9.885,4994.0,BTZ +2023-11-21 14:00:00,9.88,9.88,9.88,9.88,733.0,BTZ +2023-11-21 13:56:00,9.885,9.885,9.883,9.885,800.0,BTZ +2023-11-21 13:52:00,9.89,9.89,9.888,9.888,552.0,BTZ +2023-11-21 13:49:00,9.885,9.885,9.885,9.885,100.0,BTZ +2023-11-21 13:48:00,9.88,9.882,9.88,9.882,1200.0,BTZ +2023-11-21 13:47:00,9.885,9.89,9.882,9.882,3434.0,BTZ +2023-11-21 13:43:00,9.88,9.889,9.88,9.889,1379.0,BTZ +2023-11-21 13:42:00,9.885,9.885,9.885,9.885,450.0,BTZ +2023-11-21 13:34:00,9.88,9.88,9.88,9.88,200.0,BTZ +2023-11-21 13:32:00,9.881,9.885,9.881,9.885,1600.0,BTZ +2023-11-21 13:31:00,9.892,9.895,9.885,9.895,28179.0,BTZ +2023-11-21 13:30:00,9.89,9.895,9.89,9.895,785.0,BTZ +2023-11-21 13:26:00,9.898,9.898,9.89,9.89,2838.0,BTZ +2023-11-21 13:24:00,9.89,9.891,9.89,9.89,1202.0,BTZ +2023-11-21 13:20:00,9.891,9.891,9.891,9.891,100.0,BTZ +2023-11-21 13:17:00,9.891,9.891,9.89,9.89,579.0,BTZ +2023-11-21 13:07:00,9.89,9.89,9.89,9.89,1800.0,BTZ +2023-11-21 13:04:00,9.891,9.891,9.89,9.89,1002.0,BTZ +2023-11-21 13:03:00,9.891,9.891,9.891,9.891,1717.0,BTZ +2023-11-21 13:00:00,9.89,9.89,9.89,9.89,552.0,BTZ +2023-11-21 12:57:00,9.89,9.89,9.89,9.89,249.0,BTZ +2023-11-21 12:55:00,9.9,9.9,9.892,9.892,995.0,BTZ +2023-11-21 12:53:00,9.895,9.895,9.895,9.895,1000.0,BTZ +2023-11-21 12:51:00,9.895,9.895,9.895,9.895,100.0,BTZ +2023-11-21 12:49:00,9.895,9.895,9.894,9.894,500.0,BTZ +2023-11-21 12:46:00,9.895,9.895,9.895,9.895,860.0,BTZ +2023-11-21 12:44:00,9.89,9.895,9.89,9.895,960.0,BTZ +2023-11-21 12:42:00,9.9,9.9,9.895,9.895,3195.0,BTZ +2023-11-21 12:39:00,9.895,9.895,9.895,9.895,100.0,BTZ +2023-11-21 12:38:00,9.895,9.895,9.895,9.895,772.0,BTZ +2023-11-21 12:34:00,9.89,9.89,9.89,9.89,200.0,BTZ +2023-11-21 12:32:00,9.895,9.895,9.895,9.895,600.0,BTZ +2023-11-21 12:30:00,9.895,9.895,9.89,9.895,8300.0,BTZ +2023-11-21 12:26:00,9.9,9.9,9.89,9.899,3358.0,BTZ +2023-11-21 12:24:00,9.9,9.9,9.9,9.9,200.0,BTZ +2023-11-21 12:20:00,9.895,9.895,9.895,9.895,572.0,BTZ +2023-11-21 12:18:00,9.9,9.9,9.895,9.895,3400.0,BTZ +2023-11-21 12:15:00,9.895,9.895,9.89,9.89,3560.0,BTZ +2023-11-21 12:13:00,9.895,9.895,9.895,9.895,100.0,BTZ +2023-11-21 12:11:00,9.89,9.89,9.89,9.89,500.0,BTZ +2023-11-21 12:09:00,9.895,9.895,9.895,9.895,1041.0,BTZ +2023-11-21 12:08:00,9.9,9.9,9.9,9.9,500.0,BTZ +2023-11-21 12:07:00,9.895,9.895,9.895,9.895,200.0,BTZ +2023-11-21 12:06:00,9.895,9.895,9.895,9.895,576.0,BTZ +2023-11-21 12:04:00,9.891,9.895,9.89,9.895,1102.0,BTZ +2023-11-21 12:02:00,9.89,9.895,9.89,9.895,200.0,BTZ +2023-11-21 12:01:00,9.895,9.895,9.89,9.895,3587.0,BTZ +2023-11-21 11:57:00,9.89,9.895,9.89,9.895,781.0,BTZ +2023-11-21 11:56:00,9.895,9.895,9.895,9.895,642.0,BTZ +2023-11-21 11:54:00,9.894,9.894,9.894,9.894,500.0,BTZ +2023-11-21 11:51:00,9.88,9.89,9.88,9.89,3691.0,BTZ +2023-11-21 11:49:00,9.89,9.89,9.89,9.89,600.0,BTZ +2023-11-21 11:48:00,9.89,9.89,9.89,9.89,200.0,BTZ +2023-11-21 11:47:00,9.89,9.89,9.89,9.89,500.0,BTZ +2023-11-21 11:46:00,9.885,9.885,9.885,9.885,500.0,BTZ +2023-11-21 11:45:00,9.89,9.89,9.88,9.88,4521.0,BTZ +2023-11-21 11:43:00,9.883,9.883,9.883,9.883,153.0,BTZ +2023-11-21 11:42:00,9.883,9.883,9.883,9.883,1330.0,BTZ +2023-11-21 11:41:00,9.88,9.885,9.88,9.885,1100.0,BTZ +2023-11-21 11:38:00,9.885,9.885,9.885,9.885,400.0,BTZ +2023-11-21 11:37:00,9.889,9.889,9.889,9.889,4325.0,BTZ +2023-11-21 11:36:00,9.885,9.89,9.88,9.881,2461.0,BTZ +2023-11-21 11:32:00,9.89,9.89,9.885,9.885,8869.0,BTZ +2023-11-21 11:31:00,9.883,9.883,9.883,9.883,4151.0,BTZ +2023-11-21 11:29:00,9.888,9.888,9.888,9.888,2000.0,BTZ +2023-11-21 11:27:00,9.885,9.885,9.885,9.885,492.0,BTZ +2023-11-21 11:26:00,9.885,9.885,9.885,9.885,500.0,BTZ +2023-11-21 11:25:00,9.885,9.885,9.885,9.885,540.0,BTZ +2023-11-21 11:23:00,9.89,9.89,9.885,9.885,900.0,BTZ +2023-11-21 11:22:00,9.89,9.89,9.89,9.89,621.0,BTZ +2023-11-21 11:21:00,9.89,9.89,9.89,9.89,2892.0,BTZ +2023-11-21 11:18:00,9.881,9.881,9.881,9.881,1000.0,BTZ +2023-11-21 11:17:00,9.885,9.885,9.88,9.885,792.0,BTZ +2023-11-21 11:15:00,9.885,9.89,9.885,9.885,353.0,BTZ +2023-11-21 11:14:00,9.885,9.885,9.885,9.885,1032.0,BTZ +2023-11-21 11:12:00,9.885,9.885,9.885,9.885,601.0,BTZ +2023-11-21 11:11:00,9.885,9.885,9.885,9.885,550.0,BTZ +2023-11-21 11:10:00,9.88,9.88,9.88,9.88,1900.0,BTZ +2023-11-21 11:09:00,9.875,9.88,9.873,9.873,8618.0,BTZ +2023-11-21 11:07:00,9.87,9.875,9.87,9.875,17135.0,BTZ +2023-11-21 11:06:00,9.87,9.87,9.87,9.87,308.0,BTZ +2023-11-21 11:05:00,9.87,9.87,9.87,9.87,113.0,BTZ +2023-11-21 11:04:00,9.87,9.87,9.87,9.87,500.0,BTZ +2023-11-21 11:02:00,9.87,9.87,9.87,9.87,222.0,BTZ +2023-11-21 11:00:00,9.865,9.865,9.865,9.865,210.0,BTZ +2023-11-21 10:58:00,9.865,9.865,9.865,9.865,576.0,BTZ +2023-11-21 10:57:00,9.87,9.87,9.87,9.87,1075.0,BTZ +2023-11-21 10:54:00,9.865,9.87,9.865,9.87,537.0,BTZ +2023-11-21 10:53:00,9.86,9.86,9.86,9.86,3547.0,BTZ +2023-11-21 10:52:00,9.86,9.86,9.86,9.86,302.0,BTZ +2023-11-21 10:51:00,9.855,9.855,9.855,9.855,286.0,BTZ +2023-11-21 10:45:00,9.855,9.855,9.855,9.855,402.0,BTZ +2023-11-21 10:44:00,9.851,9.859,9.85,9.859,4126.0,BTZ +2023-11-21 10:42:00,9.86,9.86,9.86,9.86,6235.0,BTZ +2023-11-21 10:40:00,9.865,9.865,9.865,9.865,413.0,BTZ +2023-11-21 10:39:00,9.865,9.865,9.86,9.86,474.0,BTZ +2023-11-21 10:38:00,9.865,9.865,9.865,9.865,580.0,BTZ +2023-11-21 10:36:00,9.865,9.869,9.865,9.869,479.0,BTZ +2023-11-21 10:33:00,9.865,9.865,9.865,9.865,200.0,BTZ +2023-11-21 10:32:00,9.865,9.865,9.865,9.865,250.0,BTZ +2023-11-21 10:31:00,9.865,9.865,9.865,9.865,156.0,BTZ +2023-11-21 10:30:00,9.855,9.86,9.855,9.855,1620.0,BTZ +2023-11-21 10:29:00,9.86,9.86,9.86,9.86,1231.0,BTZ +2023-11-21 10:28:00,9.86,9.86,9.86,9.86,100.0,BTZ +2023-11-21 10:27:00,9.86,9.86,9.86,9.86,322.0,BTZ +2023-11-21 10:26:00,9.86,9.86,9.859,9.86,524.0,BTZ +2023-11-21 10:25:00,9.86,9.86,9.86,9.86,576.0,BTZ +2023-11-21 10:24:00,9.86,9.86,9.86,9.86,200.0,BTZ +2023-11-21 10:23:00,9.86,9.86,9.86,9.86,225.0,BTZ +2023-11-21 10:21:00,9.855,9.855,9.855,9.855,200.0,BTZ +2023-11-21 10:20:00,9.855,9.855,9.855,9.855,113.0,BTZ +2023-11-21 10:19:00,9.852,9.855,9.852,9.855,1184.0,BTZ +2023-11-21 10:16:00,9.851,9.855,9.851,9.855,708.0,BTZ +2023-11-21 10:14:00,9.86,9.86,9.86,9.86,2645.0,BTZ +2023-11-21 10:12:00,9.85,9.85,9.85,9.85,3457.0,BTZ +2023-11-21 10:10:00,9.855,9.855,9.855,9.855,100.0,BTZ +2023-11-21 10:04:00,9.85,9.85,9.85,9.85,4600.0,BTZ +2023-11-21 10:01:00,9.85,9.85,9.85,9.85,100.0,BTZ +2023-11-21 10:00:00,9.84,9.85,9.84,9.85,1968.0,BTZ +2023-11-21 09:58:00,9.835,9.84,9.835,9.84,1100.0,BTZ +2023-11-21 09:57:00,9.835,9.835,9.835,9.835,3758.0,BTZ +2023-11-21 09:56:00,9.835,9.835,9.835,9.835,200.0,BTZ +2023-11-21 09:55:00,9.835,9.835,9.835,9.835,200.0,BTZ +2023-11-21 09:53:00,9.836,9.84,9.835,9.835,2225.0,BTZ +2023-11-21 09:51:00,9.835,9.835,9.835,9.835,2338.0,BTZ +2023-11-21 09:50:00,9.835,9.835,9.835,9.835,101.0,BTZ +2023-11-21 09:49:00,9.835,9.835,9.835,9.835,200.0,BTZ +2023-11-21 09:48:00,9.835,9.835,9.835,9.835,400.0,BTZ +2023-11-21 09:47:00,9.83,9.835,9.83,9.835,201.0,BTZ +2023-11-21 09:46:00,9.83,9.83,9.825,9.825,2555.0,BTZ +2023-11-21 09:45:00,9.83,9.83,9.83,9.83,300.0,BTZ +2023-11-21 09:44:00,9.835,9.835,9.835,9.835,201.0,BTZ +2023-11-21 09:43:00,9.835,9.835,9.835,9.835,100.0,BTZ +2023-11-21 09:42:00,9.835,9.835,9.835,9.835,200.0,BTZ +2023-11-21 09:41:00,9.835,9.838,9.83,9.838,1721.0,BTZ +2023-11-21 09:40:00,9.83,9.83,9.83,9.83,1200.0,BTZ +2023-11-21 09:39:00,9.83,9.83,9.825,9.825,4068.0,BTZ +2023-11-21 09:38:00,9.83,9.835,9.83,9.835,2878.0,BTZ +2023-11-21 09:37:00,9.835,9.835,9.835,9.835,100.0,BTZ +2023-11-21 09:36:00,9.835,9.835,9.834,9.834,1367.0,BTZ +2023-11-21 09:35:00,9.84,9.84,9.84,9.84,600.0,BTZ +2023-11-21 09:33:00,9.83,9.83,9.83,9.83,3520.0,BTZ +2023-11-21 09:32:00,9.82,9.83,9.82,9.83,1914.0,BTZ +2023-11-21 09:31:00,9.82,9.82,9.82,9.82,100.0,BTZ +2023-11-21 09:30:00,9.83,9.83,9.83,9.83,20918.0,BTZ +2023-11-21 08:02:00,9.85,9.85,9.85,9.85,1.0,BTZ +2023-11-20 19:00:00,9.85,9.85,9.85,9.85,1302.0,BTZ +2023-11-20 18:30:00,9.85,9.85,9.85,9.85,1302.0,BTZ +2023-11-20 16:10:00,9.85,9.85,9.85,9.85,1302.0,BTZ +2023-11-20 16:00:00,9.855,9.855,9.84,9.85,2720.0,BTZ +2023-11-20 15:59:00,9.835,9.86,9.835,9.855,9532.0,BTZ +2023-11-20 15:58:00,9.84,9.84,9.832,9.835,4060.0,BTZ +2023-11-20 15:57:00,9.835,9.84,9.835,9.835,3774.0,BTZ +2023-11-20 15:56:00,9.839,9.84,9.835,9.835,586.0,BTZ +2023-11-20 15:55:00,9.835,9.84,9.835,9.835,5315.0,BTZ +2023-11-20 15:54:00,9.835,9.835,9.835,9.835,300.0,BTZ +2023-11-20 15:53:00,9.836,9.84,9.83,9.835,2587.0,BTZ +2023-11-20 15:52:00,9.835,9.835,9.835,9.835,610.0,BTZ +2023-11-20 15:51:00,9.839,9.84,9.835,9.835,1344.0,BTZ +2023-11-20 15:50:00,9.839,9.84,9.839,9.84,5466.0,BTZ +2023-11-20 15:49:00,9.845,9.845,9.84,9.84,1605.0,BTZ +2023-11-20 15:48:00,9.85,9.85,9.845,9.845,1758.0,BTZ +2023-11-20 15:46:00,9.85,9.85,9.85,9.85,500.0,BTZ +2023-11-20 15:45:00,9.858,9.86,9.85,9.855,3522.0,BTZ +2023-11-20 15:44:00,9.85,9.855,9.85,9.855,7119.0,BTZ +2023-11-20 15:43:00,9.85,9.85,9.845,9.85,7210.0,BTZ +2023-11-20 15:42:00,9.85,9.85,9.85,9.85,202.0,BTZ +2023-11-20 15:40:00,9.845,9.845,9.845,9.845,900.0,BTZ +2023-11-20 15:39:00,9.845,9.845,9.845,9.845,341.0,BTZ +2023-11-20 15:36:00,9.849,9.849,9.849,9.849,786.0,BTZ +2023-11-20 15:35:00,9.845,9.845,9.845,9.845,222.0,BTZ +2023-11-20 15:34:00,9.845,9.845,9.845,9.845,107.0,BTZ +2023-11-20 15:33:00,9.845,9.85,9.845,9.85,240.0,BTZ +2023-11-20 15:32:00,9.846,9.846,9.845,9.845,1508.0,BTZ +2023-11-20 15:31:00,9.849,9.849,9.845,9.845,308.0,BTZ +2023-11-20 15:30:00,9.845,9.849,9.84,9.849,850.0,BTZ +2023-11-20 15:29:00,9.845,9.845,9.845,9.845,117.0,BTZ +2023-11-20 15:28:00,9.84,9.845,9.84,9.845,2700.0,BTZ +2023-11-20 15:27:00,9.84,9.84,9.84,9.84,429.0,BTZ +2023-11-20 15:24:00,9.845,9.845,9.845,9.845,187.0,BTZ +2023-11-20 15:23:00,9.845,9.845,9.84,9.845,3140.0,BTZ +2023-11-20 15:20:00,9.845,9.845,9.84,9.84,1100.0,BTZ +2023-11-20 15:17:00,9.84,9.84,9.84,9.84,553.0,BTZ +2023-11-20 15:14:00,9.845,9.845,9.845,9.845,202.0,BTZ +2023-11-20 15:13:00,9.845,9.845,9.845,9.845,402.0,BTZ +2023-11-20 15:12:00,9.845,9.845,9.845,9.845,100.0,BTZ +2023-11-20 15:11:00,9.845,9.845,9.845,9.845,100.0,BTZ +2023-11-20 15:10:00,9.844,9.844,9.844,9.844,300.0,BTZ +2023-11-20 15:09:00,9.845,9.85,9.845,9.845,3400.0,BTZ +2023-11-20 15:08:00,9.845,9.845,9.845,9.845,1000.0,BTZ +2023-11-20 15:07:00,9.84,9.85,9.84,9.85,4119.0,BTZ +2023-11-20 15:06:00,9.845,9.845,9.845,9.845,426.0,BTZ +2023-11-20 15:05:00,9.845,9.845,9.84,9.84,873.0,BTZ +2023-11-20 15:04:00,9.845,9.85,9.845,9.849,400.0,BTZ +2023-11-20 15:03:00,9.85,9.85,9.845,9.845,332.0,BTZ +2023-11-20 15:02:00,9.847,9.847,9.847,9.847,1103.0,BTZ +2023-11-20 15:01:00,9.84,9.85,9.84,9.845,4656.0,BTZ +2023-11-20 15:00:00,9.84,9.84,9.84,9.84,310.0,BTZ +2023-11-20 14:58:00,9.84,9.84,9.84,9.84,400.0,BTZ +2023-11-20 14:56:00,9.84,9.84,9.84,9.84,675.0,BTZ +2023-11-20 14:55:00,9.84,9.84,9.839,9.84,11606.0,BTZ +2023-11-20 14:52:00,9.84,9.84,9.84,9.84,800.0,BTZ +2023-11-20 14:51:00,9.835,9.835,9.835,9.835,127.0,BTZ +2023-11-20 14:50:00,9.839,9.839,9.839,9.839,133.0,BTZ +2023-11-20 14:49:00,9.84,9.84,9.84,9.84,400.0,BTZ +2023-11-20 14:48:00,9.84,9.84,9.84,9.84,200.0,BTZ +2023-11-20 14:45:00,9.84,9.84,9.83,9.83,1000.0,BTZ +2023-11-20 14:43:00,9.84,9.84,9.84,9.84,300.0,BTZ +2023-11-20 14:42:00,9.835,9.84,9.83,9.835,8970.0,BTZ +2023-11-20 14:41:00,9.84,9.84,9.84,9.84,200.0,BTZ +2023-11-20 14:40:00,9.84,9.84,9.84,9.84,1600.0,BTZ +2023-11-20 14:38:00,9.84,9.84,9.84,9.84,500.0,BTZ +2023-11-20 14:37:00,9.835,9.835,9.835,9.835,1526.0,BTZ +2023-11-20 14:35:00,9.84,9.84,9.83,9.839,7428.0,BTZ +2023-11-20 14:34:00,9.84,9.84,9.84,9.84,805.0,BTZ +2023-11-20 14:33:00,9.84,9.84,9.84,9.84,2844.0,BTZ +2023-11-20 14:30:00,9.835,9.835,9.835,9.835,1000.0,BTZ +2023-11-20 14:29:00,9.84,9.84,9.84,9.84,100.0,BTZ +2023-11-20 14:28:00,9.835,9.84,9.835,9.84,3020.0,BTZ +2023-11-20 14:27:00,9.835,9.835,9.835,9.835,743.0,BTZ +2023-11-20 14:25:00,9.835,9.835,9.835,9.835,130.0,BTZ +2023-11-20 14:21:00,9.84,9.84,9.84,9.84,2715.0,BTZ +2023-11-20 14:19:00,9.83,9.835,9.83,9.835,1465.0,BTZ +2023-11-20 14:13:00,9.835,9.84,9.835,9.84,1695.0,BTZ +2023-11-20 14:12:00,9.83,9.83,9.83,9.83,1108.0,BTZ +2023-11-20 14:08:00,9.83,9.83,9.83,9.83,5000.0,BTZ +2023-11-20 14:06:00,9.828,9.828,9.828,9.828,1000.0,BTZ +2023-11-20 13:42:00,9.822,9.83,9.822,9.83,4216.0,BTZ +2023-11-20 13:38:00,9.83,9.83,9.826,9.826,2323.0,BTZ +2023-11-20 13:37:00,9.829,9.829,9.829,9.829,2029.0,BTZ +2023-11-20 13:36:00,9.825,9.825,9.825,9.825,663.0,BTZ +2023-11-20 13:32:00,9.83,9.83,9.825,9.825,800.0,BTZ +2023-11-20 13:26:00,9.83,9.83,9.83,9.83,804.0,BTZ +2023-11-20 13:25:00,9.825,9.825,9.825,9.825,1369.0,BTZ +2023-11-20 13:23:00,9.82,9.82,9.82,9.82,2807.0,BTZ +2023-11-20 13:19:00,9.82,9.82,9.815,9.815,2300.0,BTZ +2023-11-20 13:18:00,9.815,9.82,9.815,9.816,343.0,BTZ +2023-11-20 13:15:00,9.81,9.82,9.81,9.818,955.0,BTZ +2023-11-20 13:13:00,9.81,9.81,9.81,9.81,500.0,BTZ +2023-11-20 13:12:00,9.815,9.815,9.815,9.815,856.0,BTZ +2023-11-20 13:11:00,9.81,9.815,9.81,9.81,2837.0,BTZ +2023-11-20 13:10:00,9.81,9.81,9.81,9.81,5121.0,BTZ +2023-11-20 13:08:00,9.805,9.809,9.8,9.809,4655.0,BTZ +2023-11-20 13:07:00,9.8,9.8,9.8,9.8,2300.0,BTZ +2023-11-20 13:06:00,9.8,9.8,9.8,9.8,200.0,BTZ +2023-11-20 13:05:00,9.8,9.8,9.8,9.8,675.0,BTZ +2023-11-20 13:03:00,9.79,9.79,9.79,9.79,500.0,BTZ +2023-11-20 13:01:00,9.77,9.78,9.77,9.78,773.0,BTZ +2023-11-20 13:00:00,9.77,9.77,9.77,9.77,4350.0,BTZ +2023-11-20 12:56:00,9.769,9.769,9.769,9.769,2200.0,BTZ +2023-11-20 12:54:00,9.77,9.77,9.765,9.765,9887.0,BTZ +2023-11-20 12:49:00,9.77,9.77,9.77,9.77,248.0,BTZ +2023-11-20 12:46:00,9.773,9.773,9.773,9.773,566.0,BTZ +2023-11-20 12:45:00,9.774,9.774,9.774,9.774,250.0,BTZ +2023-11-20 12:41:00,9.778,9.778,9.775,9.775,300.0,BTZ +2023-11-20 12:40:00,9.77,9.775,9.767,9.775,16321.0,BTZ +2023-11-20 12:39:00,9.77,9.77,9.77,9.77,1100.0,BTZ +2023-11-20 12:38:00,9.77,9.77,9.77,9.77,100.0,BTZ +2023-11-20 12:30:00,9.77,9.77,9.77,9.77,2380.0,BTZ +2023-11-20 12:19:00,9.765,9.765,9.765,9.765,100.0,BTZ +2023-11-20 12:14:00,9.77,9.77,9.77,9.77,500.0,BTZ +2023-11-20 12:13:00,9.769,9.77,9.769,9.77,2910.0,BTZ +2023-11-20 12:12:00,9.77,9.77,9.765,9.765,5965.0,BTZ +2023-11-20 12:10:00,9.769,9.769,9.769,9.769,1025.0,BTZ +2023-11-20 12:08:00,9.766,9.766,9.766,9.766,115.0,BTZ +2023-11-20 12:07:00,9.77,9.77,9.77,9.77,800.0,BTZ +2023-11-20 12:06:00,9.77,9.77,9.765,9.765,11154.0,BTZ +2023-11-20 12:04:00,9.769,9.769,9.769,9.769,575.0,BTZ +2023-11-20 11:58:00,9.77,9.77,9.768,9.768,1000.0,BTZ +2023-11-20 11:53:00,9.761,9.77,9.761,9.765,3050.0,BTZ +2023-11-20 11:51:00,9.762,9.762,9.762,9.762,603.0,BTZ +2023-11-20 11:44:00,9.77,9.77,9.77,9.77,1050.0,BTZ +2023-11-20 11:43:00,9.769,9.77,9.769,9.77,1270.0,BTZ +2023-11-20 11:42:00,9.769,9.77,9.765,9.765,4388.0,BTZ +2023-11-20 11:29:00,9.765,9.765,9.765,9.765,200.0,BTZ +2023-11-20 11:28:00,9.77,9.77,9.765,9.77,4100.0,BTZ +2023-11-20 11:26:00,9.77,9.77,9.77,9.77,200.0,BTZ +2023-11-20 11:25:00,9.77,9.77,9.77,9.77,200.0,BTZ +2023-11-20 11:23:00,9.77,9.77,9.765,9.77,2425.0,BTZ +2023-11-20 11:21:00,9.77,9.77,9.77,9.77,7094.0,BTZ +2023-11-20 11:19:00,9.765,9.77,9.763,9.77,4850.0,BTZ +2023-11-20 11:13:00,9.77,9.77,9.765,9.765,209.0,BTZ +2023-11-20 11:12:00,9.77,9.77,9.77,9.77,4009.0,BTZ +2023-11-20 11:11:00,9.77,9.77,9.77,9.77,745.0,BTZ +2023-11-20 11:09:00,9.76,9.76,9.76,9.76,107.0,BTZ +2023-11-20 11:08:00,9.765,9.77,9.765,9.77,11537.0,BTZ +2023-11-20 11:07:00,9.765,9.765,9.764,9.764,495.0,BTZ +2023-11-20 11:06:00,9.76,9.765,9.76,9.765,630.0,BTZ +2023-11-20 11:05:00,9.76,9.765,9.76,9.765,1209.0,BTZ +2023-11-20 11:02:00,9.765,9.765,9.765,9.765,127.0,BTZ +2023-11-20 11:00:00,9.76,9.77,9.76,9.765,1551.0,BTZ +2023-11-20 10:58:00,9.766,9.77,9.766,9.77,1409.0,BTZ +2023-11-20 10:55:00,9.76,9.77,9.76,9.77,5122.0,BTZ +2023-11-20 10:54:00,9.765,9.765,9.765,9.765,109.0,BTZ +2023-11-20 10:53:00,9.77,9.77,9.77,9.77,1965.0,BTZ +2023-11-20 10:50:00,9.765,9.765,9.765,9.765,309.0,BTZ +2023-11-20 10:47:00,9.76,9.765,9.76,9.765,9328.0,BTZ +2023-11-20 10:46:00,9.755,9.755,9.755,9.755,500.0,BTZ +2023-11-20 10:45:00,9.76,9.76,9.757,9.757,1665.0,BTZ +2023-11-20 10:44:00,9.76,9.76,9.755,9.755,2100.0,BTZ +2023-11-20 10:43:00,9.756,9.76,9.755,9.76,409.0,BTZ +2023-11-20 10:42:00,9.756,9.756,9.755,9.755,2100.0,BTZ +2023-11-20 10:40:00,9.76,9.76,9.755,9.759,1800.0,BTZ +2023-11-20 10:39:00,9.76,9.76,9.76,9.76,6918.0,BTZ +2023-11-20 10:37:00,9.769,9.769,9.769,9.769,7500.0,BTZ +2023-11-20 10:36:00,9.77,9.77,9.77,9.77,100.0,BTZ +2023-11-20 10:31:00,9.76,9.76,9.76,9.76,103.0,BTZ +2023-11-20 10:28:00,9.765,9.765,9.76,9.765,731.0,BTZ +2023-11-20 10:27:00,9.76,9.76,9.76,9.76,6782.0,BTZ +2023-11-20 10:15:00,9.764,9.764,9.764,9.764,396.0,BTZ +2023-11-20 10:11:00,9.76,9.76,9.76,9.76,100.0,BTZ +2023-11-20 10:09:00,9.775,9.775,9.76,9.76,6000.0,BTZ +2023-11-20 10:07:00,9.77,9.78,9.77,9.775,4400.0,BTZ +2023-11-20 10:06:00,9.77,9.77,9.77,9.77,3001.0,BTZ +2023-11-20 10:05:00,9.775,9.775,9.775,9.775,150.0,BTZ +2023-11-20 10:03:00,9.78,9.78,9.78,9.78,600.0,BTZ +2023-11-20 10:01:00,9.77,9.77,9.77,9.77,300.0,BTZ +2023-11-20 10:00:00,9.775,9.775,9.775,9.775,248.0,BTZ +2023-11-20 09:59:00,9.77,9.77,9.77,9.77,1313.0,BTZ +2023-11-20 09:51:00,9.77,9.77,9.77,9.77,613.0,BTZ +2023-11-20 09:50:00,9.775,9.78,9.77,9.77,6074.0,BTZ +2023-11-20 09:46:00,9.78,9.78,9.78,9.78,1000.0,BTZ +2023-11-20 09:44:00,9.77,9.77,9.77,9.77,1101.0,BTZ +2023-11-20 09:43:00,9.775,9.775,9.775,9.775,928.0,BTZ +2023-11-20 09:42:00,9.78,9.78,9.78,9.78,200.0,BTZ +2023-11-20 09:41:00,9.78,9.78,9.78,9.78,2900.0,BTZ +2023-11-20 09:40:00,9.785,9.789,9.78,9.785,2116.0,BTZ +2023-11-20 09:38:00,9.77,9.785,9.77,9.785,8322.0,BTZ +2023-11-20 09:37:00,9.77,9.77,9.765,9.77,4714.0,BTZ +2023-11-20 09:36:00,9.765,9.77,9.765,9.77,1972.0,BTZ +2023-11-20 09:35:00,9.77,9.775,9.769,9.77,2202.0,BTZ +2023-11-20 09:34:00,9.775,9.775,9.775,9.775,900.0,BTZ +2023-11-20 09:33:00,9.78,9.781,9.774,9.774,10279.0,BTZ +2023-11-20 09:32:00,9.78,9.78,9.78,9.78,1000.0,BTZ +2023-11-20 09:30:00,9.76,9.76,9.755,9.755,9775.0,BTZ +2023-11-17 19:00:00,9.73,9.73,9.73,9.73,1059.0,BTZ +2023-11-17 18:30:00,9.73,9.73,9.73,9.73,1059.0,BTZ +2023-11-17 17:55:00,9.72,9.72,9.72,9.72,230.0,BTZ +2023-11-17 16:10:00,9.73,9.73,9.73,9.73,1059.0,BTZ +2023-11-17 16:00:00,9.73,9.73,9.73,9.73,2418.0,BTZ +2023-11-17 15:59:00,9.73,9.73,9.72,9.73,10383.0,BTZ +2023-11-17 15:58:00,9.73,9.73,9.73,9.73,225.0,BTZ +2023-11-17 15:57:00,9.73,9.73,9.73,9.73,200.0,BTZ +2023-11-17 15:56:00,9.73,9.73,9.73,9.73,969.0,BTZ +2023-11-17 15:55:00,9.73,9.73,9.73,9.73,205.0,BTZ +2023-11-17 15:54:00,9.73,9.73,9.73,9.73,100.0,BTZ +2023-11-17 15:53:00,9.73,9.73,9.73,9.73,200.0,BTZ +2023-11-17 15:52:00,9.73,9.73,9.728,9.728,600.0,BTZ +2023-11-17 15:51:00,9.73,9.73,9.725,9.73,411.0,BTZ +2023-11-17 15:50:00,9.729,9.729,9.729,9.729,515.0,BTZ +2023-11-17 15:49:00,9.722,9.73,9.722,9.73,736.0,BTZ +2023-11-17 15:48:00,9.721,9.721,9.721,9.721,1439.0,BTZ +2023-11-17 15:47:00,9.725,9.725,9.725,9.725,100.0,BTZ +2023-11-17 15:46:00,9.725,9.725,9.725,9.725,1172.0,BTZ +2023-11-17 15:45:00,9.722,9.73,9.722,9.73,9661.0,BTZ +2023-11-17 15:44:00,9.725,9.725,9.725,9.725,615.0,BTZ +2023-11-17 15:41:00,9.725,9.725,9.725,9.725,146.0,BTZ +2023-11-17 15:40:00,9.73,9.73,9.725,9.725,200.0,BTZ +2023-11-17 15:39:00,9.725,9.73,9.725,9.73,1500.0,BTZ +2023-11-17 15:38:00,9.725,9.725,9.725,9.725,200.0,BTZ +2023-11-17 15:37:00,9.725,9.725,9.725,9.725,3100.0,BTZ +2023-11-17 15:36:00,9.725,9.725,9.725,9.725,3044.0,BTZ +2023-11-17 15:35:00,9.721,9.725,9.721,9.725,650.0,BTZ +2023-11-17 15:34:00,9.725,9.725,9.725,9.725,100.0,BTZ +2023-11-17 15:33:00,9.725,9.726,9.725,9.726,2100.0,BTZ +2023-11-17 15:32:00,9.725,9.725,9.721,9.725,457.0,BTZ +2023-11-17 15:31:00,9.725,9.725,9.722,9.725,1360.0,BTZ +2023-11-17 15:29:00,9.73,9.73,9.73,9.73,5025.0,BTZ +2023-11-17 15:28:00,9.73,9.73,9.73,9.73,878.0,BTZ +2023-11-17 15:27:00,9.73,9.73,9.73,9.73,5020.0,BTZ +2023-11-17 15:25:00,9.73,9.73,9.72,9.72,4986.0,BTZ +2023-11-17 15:24:00,9.73,9.73,9.73,9.73,11890.0,BTZ +2023-11-17 15:23:00,9.721,9.725,9.721,9.725,623.0,BTZ +2023-11-17 15:22:00,9.725,9.725,9.725,9.725,100.0,BTZ +2023-11-17 15:21:00,9.725,9.725,9.72,9.72,200.0,BTZ +2023-11-17 15:20:00,9.725,9.725,9.725,9.725,100.0,BTZ +2023-11-17 15:19:00,9.725,9.725,9.725,9.725,100.0,BTZ +2023-11-17 15:18:00,9.72,9.725,9.72,9.725,600.0,BTZ +2023-11-17 15:17:00,9.73,9.73,9.72,9.72,4257.0,BTZ +2023-11-17 15:16:00,9.735,9.735,9.73,9.731,9035.0,BTZ +2023-11-17 15:15:00,9.73,9.74,9.73,9.74,350.0,BTZ +2023-11-17 15:14:00,9.735,9.735,9.735,9.735,400.0,BTZ +2023-11-17 15:13:00,9.735,9.735,9.735,9.735,100.0,BTZ +2023-11-17 15:12:00,9.735,9.735,9.73,9.73,200.0,BTZ +2023-11-17 15:11:00,9.74,9.74,9.732,9.732,200.0,BTZ +2023-11-17 15:10:00,9.73,9.74,9.73,9.74,900.0,BTZ +2023-11-17 15:09:00,9.73,9.74,9.73,9.736,300.0,BTZ +2023-11-17 15:08:00,9.722,9.722,9.722,9.722,100.0,BTZ +2023-11-17 15:07:00,9.72,9.73,9.72,9.73,4997.0,BTZ +2023-11-17 15:06:00,9.715,9.715,9.715,9.715,500.0,BTZ +2023-11-17 15:05:00,9.715,9.715,9.715,9.715,100.0,BTZ +2023-11-17 15:04:00,9.715,9.715,9.715,9.715,500.0,BTZ +2023-11-17 15:03:00,9.72,9.72,9.72,9.72,205.0,BTZ +2023-11-17 14:58:00,9.715,9.715,9.715,9.715,1374.0,BTZ +2023-11-17 14:57:00,9.72,9.72,9.715,9.715,10404.0,BTZ +2023-11-17 14:55:00,9.715,9.715,9.715,9.715,400.0,BTZ +2023-11-17 14:54:00,9.715,9.715,9.71,9.71,1558.0,BTZ +2023-11-17 14:53:00,9.715,9.715,9.71,9.715,9773.0,BTZ +2023-11-17 14:52:00,9.715,9.715,9.71,9.71,400.0,BTZ +2023-11-17 14:51:00,9.715,9.715,9.71,9.71,1300.0,BTZ +2023-11-17 14:50:00,9.715,9.715,9.715,9.715,200.0,BTZ +2023-11-17 14:48:00,9.715,9.715,9.715,9.715,100.0,BTZ +2023-11-17 14:47:00,9.715,9.715,9.715,9.715,100.0,BTZ +2023-11-17 14:45:00,9.715,9.715,9.715,9.715,125.0,BTZ +2023-11-17 14:44:00,9.715,9.715,9.715,9.715,100.0,BTZ +2023-11-17 14:43:00,9.715,9.715,9.71,9.715,516.0,BTZ +2023-11-17 14:42:00,9.717,9.72,9.715,9.715,9323.0,BTZ +2023-11-17 14:41:00,9.715,9.72,9.71,9.71,6613.0,BTZ +2023-11-17 14:40:00,9.715,9.715,9.715,9.715,800.0,BTZ +2023-11-17 14:39:00,9.715,9.715,9.715,9.715,3179.0,BTZ +2023-11-17 14:38:00,9.725,9.725,9.72,9.72,4213.0,BTZ +2023-11-17 14:37:00,9.725,9.725,9.725,9.725,100.0,BTZ +2023-11-17 14:36:00,9.72,9.73,9.715,9.73,18143.0,BTZ +2023-11-17 14:35:00,9.71,9.715,9.705,9.715,5057.0,BTZ +2023-11-17 14:34:00,9.74,9.74,9.705,9.705,60789.0,BTZ +2023-11-17 14:33:00,9.741,9.741,9.741,9.741,100.0,BTZ +2023-11-17 14:32:00,9.745,9.745,9.745,9.745,4125.0,BTZ +2023-11-17 14:31:00,9.74,9.741,9.74,9.741,11138.0,BTZ +2023-11-17 14:29:00,9.745,9.745,9.745,9.745,308.0,BTZ +2023-11-17 14:21:00,9.75,9.75,9.75,9.75,1027.0,BTZ +2023-11-17 14:20:00,9.75,9.75,9.75,9.75,154.0,BTZ +2023-11-17 14:13:00,9.75,9.75,9.75,9.75,166.0,BTZ +2023-11-17 14:11:00,9.745,9.745,9.745,9.745,500.0,BTZ +2023-11-17 14:06:00,9.742,9.745,9.742,9.745,200.0,BTZ +2023-11-17 13:58:00,9.745,9.745,9.745,9.745,572.0,BTZ +2023-11-17 13:46:00,9.745,9.745,9.745,9.745,500.0,BTZ +2023-11-17 13:43:00,9.745,9.745,9.745,9.745,200.0,BTZ +2023-11-17 13:33:00,9.745,9.745,9.745,9.745,180.0,BTZ +2023-11-17 13:32:00,9.75,9.75,9.745,9.745,2040.0,BTZ +2023-11-17 13:25:00,9.742,9.742,9.742,9.742,3095.0,BTZ +2023-11-17 13:23:00,9.75,9.75,9.75,9.75,1000.0,BTZ +2023-11-17 13:22:00,9.745,9.745,9.745,9.745,7685.0,BTZ +2023-11-17 13:16:00,9.745,9.745,9.745,9.745,200.0,BTZ +2023-11-17 13:15:00,9.745,9.745,9.745,9.745,140.0,BTZ +2023-11-17 13:13:00,9.75,9.75,9.745,9.745,6000.0,BTZ +2023-11-17 13:12:00,9.745,9.745,9.745,9.745,500.0,BTZ +2023-11-17 13:11:00,9.745,9.745,9.745,9.745,1100.0,BTZ +2023-11-17 13:10:00,9.745,9.745,9.745,9.745,100.0,BTZ +2023-11-17 13:07:00,9.745,9.745,9.745,9.745,2214.0,BTZ +2023-11-17 13:05:00,9.741,9.741,9.741,9.741,5000.0,BTZ +2023-11-17 13:03:00,9.749,9.749,9.749,9.749,500.0,BTZ +2023-11-17 12:57:00,9.744,9.744,9.744,9.744,3200.0,BTZ +2023-11-17 12:56:00,9.74,9.74,9.74,9.74,150.0,BTZ +2023-11-17 12:55:00,9.745,9.745,9.745,9.745,513.0,BTZ +2023-11-17 12:53:00,9.745,9.745,9.745,9.745,200.0,BTZ +2023-11-17 12:52:00,9.74,9.74,9.74,9.74,103.0,BTZ +2023-11-17 12:48:00,9.749,9.749,9.749,9.749,570.0,BTZ +2023-11-17 12:45:00,9.745,9.75,9.745,9.745,15275.0,BTZ +2023-11-17 12:44:00,9.741,9.745,9.741,9.745,203.0,BTZ +2023-11-17 12:43:00,9.74,9.741,9.74,9.741,500.0,BTZ +2023-11-17 12:41:00,9.745,9.745,9.745,9.745,100.0,BTZ +2023-11-17 12:40:00,9.74,9.745,9.74,9.745,348.0,BTZ +2023-11-17 12:36:00,9.735,9.735,9.735,9.735,100.0,BTZ +2023-11-17 12:35:00,9.74,9.74,9.74,9.74,100.0,BTZ +2023-11-17 12:34:00,9.735,9.74,9.735,9.74,912.0,BTZ +2023-11-17 12:33:00,9.731,9.74,9.731,9.74,200.0,BTZ +2023-11-17 12:31:00,9.73,9.73,9.73,9.73,1620.0,BTZ +2023-11-17 12:30:00,9.729,9.729,9.72,9.72,200.0,BTZ +2023-11-17 12:27:00,9.725,9.725,9.72,9.725,4614.0,BTZ +2023-11-17 12:26:00,9.73,9.735,9.73,9.73,3732.0,BTZ +2023-11-17 12:25:00,9.735,9.735,9.73,9.73,14653.0,BTZ +2023-11-17 12:21:00,9.731,9.731,9.731,9.731,1718.0,BTZ +2023-11-17 12:16:00,9.736,9.74,9.736,9.74,1100.0,BTZ +2023-11-17 12:15:00,9.742,9.745,9.738,9.738,12590.0,BTZ +2023-11-17 12:14:00,9.74,9.74,9.74,9.74,221.0,BTZ +2023-11-17 12:10:00,9.735,9.74,9.735,9.735,1730.0,BTZ +2023-11-17 12:09:00,9.735,9.735,9.735,9.735,200.0,BTZ +2023-11-17 12:08:00,9.735,9.74,9.735,9.735,2300.0,BTZ +2023-11-17 12:07:00,9.74,9.74,9.731,9.735,4659.0,BTZ +2023-11-17 12:03:00,9.735,9.735,9.735,9.735,512.0,BTZ +2023-11-17 12:02:00,9.74,9.74,9.735,9.74,2400.0,BTZ +2023-11-17 11:56:00,9.735,9.735,9.735,9.735,500.0,BTZ +2023-11-17 11:55:00,9.738,9.738,9.731,9.735,6111.0,BTZ +2023-11-17 11:53:00,9.735,9.735,9.735,9.735,239.0,BTZ +2023-11-17 11:52:00,9.735,9.735,9.735,9.735,600.0,BTZ +2023-11-17 11:49:00,9.735,9.735,9.735,9.735,200.0,BTZ +2023-11-17 11:46:00,9.735,9.735,9.735,9.735,1000.0,BTZ +2023-11-17 11:44:00,9.73,9.73,9.73,9.73,547.0,BTZ +2023-11-17 11:42:00,9.725,9.725,9.725,9.725,600.0,BTZ +2023-11-17 11:41:00,9.72,9.73,9.72,9.73,622.0,BTZ +2023-11-17 11:40:00,9.74,9.74,9.73,9.73,9034.0,BTZ +2023-11-17 11:39:00,9.74,9.74,9.74,9.74,1100.0,BTZ +2023-11-17 11:38:00,9.74,9.74,9.74,9.74,2357.0,BTZ +2023-11-17 11:37:00,9.74,9.745,9.74,9.74,8129.0,BTZ +2023-11-17 11:36:00,9.745,9.745,9.74,9.74,6093.0,BTZ +2023-11-17 11:35:00,9.745,9.745,9.745,9.745,5100.0,BTZ +2023-11-17 11:32:00,9.745,9.749,9.745,9.749,470.0,BTZ +2023-11-17 11:31:00,9.749,9.749,9.749,9.749,1012.0,BTZ +2023-11-17 11:27:00,9.743,9.743,9.743,9.743,184.0,BTZ +2023-11-17 11:21:00,9.75,9.75,9.745,9.745,2300.0,BTZ +2023-11-17 11:19:00,9.745,9.745,9.745,9.745,200.0,BTZ +2023-11-17 11:18:00,9.745,9.745,9.745,9.745,200.0,BTZ +2023-11-17 11:15:00,9.74,9.74,9.74,9.74,584.0,BTZ +2023-11-17 11:11:00,9.735,9.74,9.735,9.74,2275.0,BTZ +2023-11-17 11:09:00,9.738,9.738,9.738,9.738,500.0,BTZ +2023-11-17 11:07:00,9.74,9.74,9.74,9.74,200.0,BTZ +2023-11-17 11:05:00,9.739,9.74,9.735,9.735,700.0,BTZ +2023-11-17 11:04:00,9.735,9.74,9.733,9.735,6983.0,BTZ +2023-11-17 11:03:00,9.735,9.735,9.735,9.735,2900.0,BTZ +2023-11-17 11:02:00,9.745,9.745,9.73,9.735,21368.0,BTZ +2023-11-17 10:52:00,9.745,9.745,9.745,9.745,1846.0,BTZ +2023-11-17 10:50:00,9.75,9.75,9.745,9.745,5287.0,BTZ +2023-11-17 10:47:00,9.748,9.748,9.748,9.748,114.0,BTZ +2023-11-17 10:39:00,9.745,9.745,9.745,9.745,700.0,BTZ +2023-11-17 10:35:00,9.745,9.748,9.745,9.748,450.0,BTZ +2023-11-17 10:33:00,9.745,9.745,9.745,9.745,256.0,BTZ +2023-11-17 10:31:00,9.75,9.75,9.75,9.75,201.0,BTZ +2023-11-17 10:30:00,9.75,9.75,9.75,9.75,100.0,BTZ +2023-11-17 10:28:00,9.75,9.75,9.75,9.75,300.0,BTZ +2023-11-17 10:26:00,9.75,9.75,9.75,9.75,100.0,BTZ +2023-11-17 10:24:00,9.741,9.741,9.741,9.741,1000.0,BTZ +2023-11-17 10:22:00,9.745,9.745,9.745,9.745,1663.0,BTZ +2023-11-17 10:19:00,9.75,9.75,9.745,9.745,4904.0,BTZ +2023-11-17 10:18:00,9.74,9.74,9.731,9.74,2600.0,BTZ +2023-11-17 10:16:00,9.73,9.738,9.73,9.738,3341.0,BTZ +2023-11-17 10:13:00,9.74,9.74,9.74,9.74,600.0,BTZ +2023-11-17 10:12:00,9.745,9.745,9.73,9.73,16813.0,BTZ +2023-11-17 10:11:00,9.743,9.743,9.743,9.743,225.0,BTZ +2023-11-17 10:09:00,9.75,9.75,9.75,9.75,100.0,BTZ +2023-11-17 10:08:00,9.75,9.75,9.75,9.75,342.0,BTZ +2023-11-17 10:07:00,9.75,9.75,9.75,9.75,1000.0,BTZ +2023-11-17 10:06:00,9.75,9.75,9.75,9.75,200.0,BTZ +2023-11-17 10:05:00,9.742,9.742,9.742,9.742,200.0,BTZ +2023-11-17 10:04:00,9.745,9.745,9.745,9.745,840.0,BTZ +2023-11-17 10:03:00,9.745,9.745,9.745,9.745,500.0,BTZ +2023-11-17 10:01:00,9.74,9.74,9.74,9.74,200.0,BTZ +2023-11-17 10:00:00,9.74,9.74,9.74,9.74,1100.0,BTZ +2023-11-17 09:58:00,9.74,9.748,9.74,9.748,702.0,BTZ +2023-11-17 09:55:00,9.74,9.74,9.74,9.74,900.0,BTZ +2023-11-17 09:52:00,9.745,9.749,9.745,9.749,901.0,BTZ +2023-11-17 09:51:00,9.74,9.74,9.74,9.74,178.0,BTZ +2023-11-17 09:50:00,9.75,9.75,9.74,9.74,7221.0,BTZ +2023-11-17 09:48:00,9.76,9.76,9.76,9.76,863.0,BTZ +2023-11-17 09:47:00,9.759,9.759,9.759,9.759,800.0,BTZ +2023-11-17 09:45:00,9.76,9.76,9.76,9.76,1563.0,BTZ +2023-11-17 09:44:00,9.761,9.761,9.76,9.76,3787.0,BTZ +2023-11-17 09:43:00,9.77,9.77,9.77,9.77,1600.0,BTZ +2023-11-17 09:42:00,9.76,9.77,9.76,9.77,1280.0,BTZ +2023-11-17 09:41:00,9.77,9.77,9.76,9.76,1270.0,BTZ +2023-11-17 09:40:00,9.775,9.775,9.77,9.77,2228.0,BTZ +2023-11-17 09:39:00,9.77,9.77,9.77,9.77,502.0,BTZ +2023-11-17 09:38:00,9.77,9.77,9.77,9.77,409.0,BTZ +2023-11-17 09:37:00,9.78,9.78,9.77,9.77,1690.0,BTZ +2023-11-17 09:36:00,9.78,9.78,9.78,9.78,1800.0,BTZ +2023-11-17 09:35:00,9.79,9.79,9.78,9.78,2505.0,BTZ +2023-11-17 09:34:00,9.791,9.791,9.791,9.791,3391.0,BTZ +2023-11-17 09:33:00,9.8,9.8,9.8,9.8,613.0,BTZ +2023-11-17 09:32:00,9.795,9.807,9.795,9.8,7950.0,BTZ +2023-11-17 09:31:00,9.78,9.79,9.78,9.79,3928.0,BTZ +2023-11-17 09:30:00,9.8,9.8,9.79,9.79,13242.0,BTZ +2023-11-17 08:51:00,9.78,9.78,9.78,9.78,3.0,BTZ +2023-11-17 08:02:00,9.76,9.76,9.76,9.76,2.0,BTZ +2023-11-16 19:00:00,9.76,9.76,9.76,9.76,1494.0,BTZ +2023-11-16 18:30:00,9.76,9.76,9.76,9.76,1494.0,BTZ +2023-11-16 16:10:00,9.76,9.76,9.76,9.76,1494.0,BTZ +2023-11-16 16:00:00,9.78,9.78,9.76,9.76,3134.0,BTZ +2023-11-16 15:59:00,9.765,9.78,9.765,9.78,7895.0,BTZ +2023-11-16 15:58:00,9.765,9.77,9.765,9.77,1033.0,BTZ +2023-11-16 15:57:00,9.765,9.77,9.765,9.77,2124.0,BTZ +2023-11-16 15:56:00,9.765,9.77,9.765,9.77,3627.0,BTZ +2023-11-16 15:54:00,9.765,9.765,9.765,9.765,1235.0,BTZ +2023-11-16 15:53:00,9.77,9.77,9.763,9.765,2262.0,BTZ +2023-11-16 15:52:00,9.764,9.765,9.764,9.765,1145.0,BTZ +2023-11-16 15:51:00,9.765,9.765,9.765,9.765,400.0,BTZ +2023-11-16 15:50:00,9.765,9.765,9.765,9.765,284.0,BTZ +2023-11-16 15:49:00,9.76,9.76,9.76,9.76,2129.0,BTZ +2023-11-16 15:48:00,9.771,9.772,9.76,9.77,11018.0,BTZ +2023-11-16 15:47:00,9.771,9.775,9.77,9.77,5277.0,BTZ +2023-11-16 15:46:00,9.77,9.78,9.77,9.78,6949.0,BTZ +2023-11-16 15:43:00,9.78,9.78,9.78,9.78,1500.0,BTZ +2023-11-16 15:41:00,9.775,9.775,9.775,9.775,600.0,BTZ +2023-11-16 15:40:00,9.775,9.775,9.775,9.775,3000.0,BTZ +2023-11-16 15:39:00,9.775,9.775,9.771,9.771,1364.0,BTZ +2023-11-16 15:38:00,9.775,9.775,9.775,9.775,800.0,BTZ +2023-11-16 15:37:00,9.775,9.775,9.775,9.775,1020.0,BTZ +2023-11-16 15:33:00,9.774,9.774,9.774,9.774,100.0,BTZ +2023-11-16 15:32:00,9.771,9.771,9.771,9.771,1000.0,BTZ +2023-11-16 15:29:00,9.77,9.77,9.77,9.77,8900.0,BTZ +2023-11-16 15:28:00,9.765,9.765,9.765,9.765,113.0,BTZ +2023-11-16 15:26:00,9.765,9.765,9.765,9.765,3110.0,BTZ +2023-11-16 15:25:00,9.765,9.765,9.765,9.765,200.0,BTZ +2023-11-16 15:24:00,9.76,9.77,9.76,9.76,2110.0,BTZ +2023-11-16 15:23:00,9.76,9.76,9.76,9.76,500.0,BTZ +2023-11-16 15:22:00,9.76,9.76,9.76,9.76,100.0,BTZ +2023-11-16 15:21:00,9.76,9.76,9.76,9.76,103.0,BTZ +2023-11-16 15:20:00,9.76,9.76,9.76,9.76,100.0,BTZ +2023-11-16 15:19:00,9.761,9.761,9.76,9.76,458.0,BTZ +2023-11-16 15:18:00,9.765,9.765,9.76,9.76,2800.0,BTZ +2023-11-16 15:16:00,9.76,9.76,9.76,9.76,100.0,BTZ +2023-11-16 15:15:00,9.76,9.76,9.76,9.76,200.0,BTZ +2023-11-16 15:14:00,9.76,9.76,9.76,9.76,200.0,BTZ +2023-11-16 15:13:00,9.76,9.76,9.76,9.76,100.0,BTZ +2023-11-16 15:12:00,9.76,9.76,9.76,9.76,100.0,BTZ +2023-11-16 15:09:00,9.762,9.762,9.762,9.762,186.0,BTZ +2023-11-16 15:06:00,9.76,9.76,9.76,9.76,220.0,BTZ +2023-11-16 15:05:00,9.76,9.76,9.76,9.76,300.0,BTZ +2023-11-16 15:04:00,9.755,9.761,9.755,9.761,6501.0,BTZ +2023-11-16 15:03:00,9.75,9.76,9.75,9.758,5224.0,BTZ +2023-11-16 15:02:00,9.745,9.75,9.745,9.75,9025.0,BTZ +2023-11-16 15:01:00,9.75,9.75,9.745,9.745,1704.0,BTZ +2023-11-16 15:00:00,9.75,9.75,9.75,9.75,200.0,BTZ +2023-11-16 14:59:00,9.75,9.75,9.75,9.75,120.0,BTZ +2023-11-16 14:58:00,9.745,9.75,9.745,9.75,9117.0,BTZ +2023-11-16 14:57:00,9.75,9.75,9.75,9.75,300.0,BTZ +2023-11-16 14:56:00,9.75,9.75,9.75,9.75,200.0,BTZ +2023-11-16 14:55:00,9.75,9.75,9.75,9.75,100.0,BTZ +2023-11-16 14:54:00,9.75,9.75,9.75,9.75,200.0,BTZ +2023-11-16 14:53:00,9.75,9.75,9.75,9.75,200.0,BTZ +2023-11-16 14:51:00,9.75,9.75,9.75,9.75,775.0,BTZ +2023-11-16 14:50:00,9.75,9.75,9.75,9.75,300.0,BTZ +2023-11-16 14:49:00,9.75,9.75,9.75,9.75,300.0,BTZ +2023-11-16 14:47:00,9.75,9.75,9.75,9.75,2806.0,BTZ +2023-11-16 14:45:00,9.75,9.75,9.75,9.75,300.0,BTZ +2023-11-16 14:44:00,9.745,9.745,9.745,9.745,740.0,BTZ +2023-11-16 14:43:00,9.75,9.75,9.75,9.75,200.0,BTZ +2023-11-16 14:42:00,9.75,9.75,9.75,9.75,200.0,BTZ +2023-11-16 14:39:00,9.75,9.75,9.746,9.75,2202.0,BTZ +2023-11-16 14:38:00,9.745,9.75,9.745,9.75,987.0,BTZ +2023-11-16 14:37:00,9.747,9.747,9.747,9.747,100.0,BTZ +2023-11-16 14:35:00,9.745,9.75,9.745,9.75,1100.0,BTZ +2023-11-16 14:34:00,9.75,9.75,9.75,9.75,1426.0,BTZ +2023-11-16 14:33:00,9.75,9.75,9.748,9.748,5924.0,BTZ +2023-11-16 14:25:00,9.75,9.75,9.75,9.75,500.0,BTZ +2023-11-16 14:20:00,9.745,9.745,9.745,9.745,1845.0,BTZ +2023-11-16 14:15:00,9.745,9.745,9.745,9.745,1000.0,BTZ +2023-11-16 14:14:00,9.75,9.75,9.75,9.75,128.0,BTZ +2023-11-16 14:12:00,9.75,9.75,9.741,9.741,3000.0,BTZ +2023-11-16 14:11:00,9.75,9.75,9.75,9.75,500.0,BTZ +2023-11-16 14:08:00,9.734,9.75,9.734,9.75,10599.0,BTZ +2023-11-16 14:07:00,9.74,9.74,9.735,9.735,11819.0,BTZ +2023-11-16 14:04:00,9.745,9.75,9.745,9.75,9100.0,BTZ +2023-11-16 14:00:00,9.744,9.75,9.744,9.75,10473.0,BTZ +2023-11-16 13:58:00,9.741,9.741,9.741,9.741,1306.0,BTZ +2023-11-16 13:56:00,9.745,9.745,9.745,9.745,267.0,BTZ +2023-11-16 13:39:00,9.745,9.745,9.745,9.745,100.0,BTZ +2023-11-16 13:36:00,9.74,9.74,9.74,9.74,100.0,BTZ +2023-11-16 13:35:00,9.74,9.74,9.74,9.74,375.0,BTZ +2023-11-16 13:25:00,9.745,9.745,9.745,9.745,100.0,BTZ +2023-11-16 13:14:00,9.745,9.745,9.745,9.745,1000.0,BTZ +2023-11-16 13:10:00,9.741,9.741,9.741,9.741,320.0,BTZ +2023-11-16 13:08:00,9.745,9.745,9.745,9.745,200.0,BTZ +2023-11-16 13:07:00,9.74,9.75,9.74,9.75,550.0,BTZ +2023-11-16 13:05:00,9.74,9.74,9.74,9.74,630.0,BTZ +2023-11-16 13:04:00,9.745,9.745,9.745,9.745,600.0,BTZ +2023-11-16 13:03:00,9.73,9.745,9.73,9.745,15851.0,BTZ +2023-11-16 12:55:00,9.725,9.725,9.725,9.725,350.0,BTZ +2023-11-16 12:50:00,9.73,9.73,9.73,9.73,100.0,BTZ +2023-11-16 12:49:00,9.73,9.73,9.73,9.73,200.0,BTZ +2023-11-16 12:48:00,9.72,9.72,9.72,9.72,120.0,BTZ +2023-11-16 12:47:00,9.73,9.73,9.73,9.73,251.0,BTZ +2023-11-16 12:45:00,9.73,9.73,9.72,9.72,700.0,BTZ +2023-11-16 12:44:00,9.73,9.73,9.73,9.73,400.0,BTZ +2023-11-16 12:38:00,9.73,9.73,9.72,9.72,1400.0,BTZ +2023-11-16 12:36:00,9.73,9.73,9.725,9.725,1900.0,BTZ +2023-11-16 12:34:00,9.725,9.725,9.725,9.725,925.0,BTZ +2023-11-16 12:31:00,9.725,9.725,9.725,9.725,100.0,BTZ +2023-11-16 12:30:00,9.727,9.73,9.727,9.73,13000.0,BTZ +2023-11-16 12:27:00,9.73,9.73,9.73,9.73,3100.0,BTZ +2023-11-16 12:25:00,9.725,9.725,9.725,9.725,100.0,BTZ +2023-11-16 12:24:00,9.722,9.722,9.722,9.722,1793.0,BTZ +2023-11-16 12:22:00,9.725,9.725,9.725,9.725,165.0,BTZ +2023-11-16 12:21:00,9.725,9.725,9.725,9.725,1507.0,BTZ +2023-11-16 12:19:00,9.725,9.725,9.725,9.725,3900.0,BTZ +2023-11-16 12:18:00,9.73,9.73,9.72,9.72,3800.0,BTZ +2023-11-16 12:17:00,9.72,9.72,9.72,9.72,100.0,BTZ +2023-11-16 12:16:00,9.72,9.725,9.72,9.72,400.0,BTZ +2023-11-16 12:15:00,9.72,9.725,9.72,9.72,1561.0,BTZ +2023-11-16 12:14:00,9.72,9.725,9.72,9.72,600.0,BTZ +2023-11-16 12:11:00,9.728,9.728,9.728,9.728,3000.0,BTZ +2023-11-16 12:10:00,9.72,9.72,9.72,9.72,1431.0,BTZ +2023-11-16 12:09:00,9.73,9.73,9.73,9.73,1750.0,BTZ +2023-11-16 11:59:00,9.725,9.725,9.725,9.725,900.0,BTZ +2023-11-16 11:58:00,9.727,9.727,9.72,9.725,1119.0,BTZ +2023-11-16 11:53:00,9.72,9.72,9.72,9.72,500.0,BTZ +2023-11-16 11:52:00,9.73,9.73,9.73,9.73,2900.0,BTZ +2023-11-16 11:47:00,9.725,9.725,9.72,9.72,1501.0,BTZ +2023-11-16 11:45:00,9.725,9.725,9.72,9.72,1528.0,BTZ +2023-11-16 11:44:00,9.725,9.725,9.72,9.72,998.0,BTZ +2023-11-16 11:43:00,9.725,9.726,9.723,9.726,710.0,BTZ +2023-11-16 11:41:00,9.722,9.724,9.722,9.724,1520.0,BTZ +2023-11-16 11:40:00,9.724,9.724,9.724,9.724,1995.0,BTZ +2023-11-16 11:39:00,9.72,9.725,9.72,9.725,5013.0,BTZ +2023-11-16 11:38:00,9.72,9.72,9.72,9.72,100.0,BTZ +2023-11-16 11:37:00,9.715,9.715,9.715,9.715,275.0,BTZ +2023-11-16 11:33:00,9.72,9.72,9.72,9.72,1046.0,BTZ +2023-11-16 11:32:00,9.72,9.72,9.715,9.715,1568.0,BTZ +2023-11-16 11:31:00,9.72,9.72,9.72,9.72,7284.0,BTZ +2023-11-16 11:30:00,9.715,9.72,9.715,9.72,4880.0,BTZ +2023-11-16 11:29:00,9.71,9.71,9.71,9.71,100.0,BTZ +2023-11-16 11:28:00,9.71,9.71,9.71,9.71,100.0,BTZ +2023-11-16 11:27:00,9.714,9.714,9.71,9.71,300.0,BTZ +2023-11-16 11:26:00,9.715,9.715,9.713,9.713,1652.0,BTZ +2023-11-16 11:25:00,9.715,9.715,9.715,9.715,100.0,BTZ +2023-11-16 11:23:00,9.715,9.715,9.715,9.715,212.0,BTZ +2023-11-16 11:21:00,9.715,9.715,9.715,9.715,515.0,BTZ +2023-11-16 11:17:00,9.71,9.71,9.71,9.71,1399.0,BTZ +2023-11-16 11:16:00,9.71,9.71,9.71,9.71,8303.0,BTZ +2023-11-16 11:13:00,9.715,9.715,9.71,9.71,892.0,BTZ +2023-11-16 11:09:00,9.717,9.717,9.71,9.71,487.0,BTZ +2023-11-16 11:07:00,9.712,9.712,9.712,9.712,200.0,BTZ +2023-11-16 11:02:00,9.71,9.71,9.71,9.71,100.0,BTZ +2023-11-16 11:01:00,9.719,9.719,9.71,9.71,720.0,BTZ +2023-11-16 10:58:00,9.71,9.71,9.71,9.71,933.0,BTZ +2023-11-16 10:57:00,9.71,9.715,9.71,9.715,200.0,BTZ +2023-11-16 10:56:00,9.71,9.71,9.71,9.71,100.0,BTZ +2023-11-16 10:55:00,9.71,9.72,9.71,9.72,1214.0,BTZ +2023-11-16 10:54:00,9.71,9.715,9.71,9.71,500.0,BTZ +2023-11-16 10:53:00,9.71,9.71,9.71,9.71,559.0,BTZ +2023-11-16 10:52:00,9.715,9.715,9.71,9.71,203.0,BTZ +2023-11-16 10:50:00,9.717,9.717,9.715,9.715,800.0,BTZ +2023-11-16 10:49:00,9.716,9.716,9.716,9.716,200.0,BTZ +2023-11-16 10:48:00,9.715,9.72,9.715,9.72,13015.0,BTZ +2023-11-16 10:47:00,9.72,9.72,9.72,9.72,100.0,BTZ +2023-11-16 10:45:00,9.71,9.71,9.71,9.71,100.0,BTZ +2023-11-16 10:42:00,9.71,9.71,9.71,9.71,400.0,BTZ +2023-11-16 10:41:00,9.71,9.715,9.71,9.71,440.0,BTZ +2023-11-16 10:39:00,9.71,9.71,9.71,9.71,300.0,BTZ +2023-11-16 10:38:00,9.72,9.72,9.716,9.716,2827.0,BTZ +2023-11-16 10:37:00,9.725,9.725,9.72,9.72,1802.0,BTZ +2023-11-16 10:36:00,9.725,9.725,9.72,9.72,1445.0,BTZ +2023-11-16 10:34:00,9.721,9.73,9.721,9.73,3523.0,BTZ +2023-11-16 10:33:00,9.73,9.73,9.73,9.73,238.0,BTZ +2023-11-16 10:31:00,9.73,9.73,9.73,9.73,325.0,BTZ +2023-11-16 10:29:00,9.73,9.73,9.73,9.73,2100.0,BTZ +2023-11-16 10:28:00,9.73,9.73,9.73,9.73,195.0,BTZ +2023-11-16 10:24:00,9.721,9.73,9.721,9.73,900.0,BTZ +2023-11-16 10:23:00,9.72,9.73,9.72,9.721,2800.0,BTZ +2023-11-16 10:21:00,9.71,9.71,9.71,9.71,1299.0,BTZ +2023-11-16 10:20:00,9.709,9.71,9.709,9.71,1200.0,BTZ +2023-11-16 10:19:00,9.71,9.71,9.709,9.709,1500.0,BTZ +2023-11-16 10:16:00,9.705,9.705,9.705,9.705,834.0,BTZ +2023-11-16 10:15:00,9.7,9.71,9.7,9.71,901.0,BTZ +2023-11-16 10:14:00,9.705,9.705,9.705,9.705,105.0,BTZ +2023-11-16 10:13:00,9.702,9.702,9.7,9.7,710.0,BTZ +2023-11-16 10:12:00,9.705,9.71,9.705,9.71,1602.0,BTZ +2023-11-16 10:11:00,9.705,9.71,9.705,9.71,6430.0,BTZ +2023-11-16 10:09:00,9.705,9.705,9.7,9.705,1360.0,BTZ +2023-11-16 10:07:00,9.7,9.7,9.7,9.7,100.0,BTZ +2023-11-16 10:06:00,9.701,9.701,9.701,9.701,500.0,BTZ +2023-11-16 10:03:00,9.7,9.7,9.7,9.7,101.0,BTZ +2023-11-16 10:01:00,9.7,9.705,9.7,9.705,309.0,BTZ +2023-11-16 10:00:00,9.71,9.71,9.7,9.7,1801.0,BTZ +2023-11-16 09:59:00,9.71,9.71,9.71,9.71,1001.0,BTZ +2023-11-16 09:56:00,9.71,9.71,9.7,9.7,820.0,BTZ +2023-11-16 09:54:00,9.7,9.701,9.7,9.7,1350.0,BTZ +2023-11-16 09:53:00,9.7,9.7,9.7,9.7,300.0,BTZ +2023-11-16 09:52:00,9.7,9.7,9.7,9.7,522.0,BTZ +2023-11-16 09:51:00,9.7,9.7,9.7,9.7,900.0,BTZ +2023-11-16 09:49:00,9.71,9.71,9.7,9.7,3410.0,BTZ +2023-11-16 09:48:00,9.71,9.71,9.71,9.71,200.0,BTZ +2023-11-16 09:47:00,9.705,9.71,9.705,9.71,3225.0,BTZ +2023-11-16 09:46:00,9.705,9.71,9.7,9.701,1601.0,BTZ +2023-11-16 09:45:00,9.7,9.71,9.7,9.7,10246.0,BTZ +2023-11-16 09:44:00,9.699,9.7,9.699,9.7,600.0,BTZ +2023-11-16 09:43:00,9.7,9.7,9.7,9.7,200.0,BTZ +2023-11-16 09:42:00,9.695,9.705,9.695,9.7,13564.0,BTZ +2023-11-16 09:38:00,9.699,9.699,9.699,9.699,1406.0,BTZ +2023-11-16 09:37:00,9.69,9.696,9.69,9.696,712.0,BTZ +2023-11-16 09:34:00,9.679,9.7,9.675,9.69,8229.0,BTZ +2023-11-16 09:33:00,9.67,9.67,9.669,9.67,4122.0,BTZ +2023-11-16 09:31:00,9.669,9.669,9.669,9.669,390.0,BTZ +2023-11-16 09:30:00,9.66,9.66,9.66,9.66,9556.0,BTZ +2023-11-16 08:06:00,9.64,9.64,9.64,9.64,1200.0,BTZ +2023-11-16 08:02:00,9.64,9.64,9.64,9.64,2.0,BTZ +2023-11-16 08:00:00,9.64,9.64,9.64,9.64,61.0,BTZ +2023-11-16 04:00:00,9.64,9.64,9.64,9.64,300.0,BTZ +2023-11-15 19:00:00,9.64,9.64,9.64,9.64,1529.0,BTZ +2023-11-15 18:30:00,9.64,9.64,9.64,9.64,1529.0,BTZ +2023-11-15 16:10:00,9.64,9.64,9.64,9.64,1529.0,BTZ +2023-11-15 16:00:00,9.64,9.64,9.63,9.64,3658.0,BTZ +2023-11-15 15:59:00,9.64,9.64,9.635,9.64,2255.0,BTZ +2023-11-15 15:58:00,9.64,9.64,9.64,9.64,200.0,BTZ +2023-11-15 15:57:00,9.64,9.64,9.64,9.64,4100.0,BTZ +2023-11-15 15:56:00,9.64,9.64,9.64,9.64,300.0,BTZ +2023-11-15 15:55:00,9.64,9.64,9.637,9.64,1437.0,BTZ +2023-11-15 15:54:00,9.64,9.64,9.64,9.64,563.0,BTZ +2023-11-15 15:53:00,9.64,9.64,9.64,9.64,500.0,BTZ +2023-11-15 15:52:00,9.64,9.64,9.64,9.64,526.0,BTZ +2023-11-15 15:51:00,9.64,9.64,9.64,9.64,700.0,BTZ +2023-11-15 15:50:00,9.64,9.64,9.64,9.64,372.0,BTZ +2023-11-15 15:49:00,9.64,9.64,9.635,9.635,200.0,BTZ +2023-11-15 15:48:00,9.63,9.635,9.622,9.635,12548.0,BTZ +2023-11-15 15:47:00,9.625,9.63,9.625,9.625,860.0,BTZ +2023-11-15 15:46:00,9.625,9.625,9.62,9.62,734.0,BTZ +2023-11-15 15:45:00,9.628,9.63,9.62,9.625,2080.0,BTZ +2023-11-15 15:42:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:39:00,9.625,9.63,9.625,9.63,200.0,BTZ +2023-11-15 15:37:00,9.625,9.625,9.62,9.625,900.0,BTZ +2023-11-15 15:36:00,9.625,9.625,9.625,9.625,1240.0,BTZ +2023-11-15 15:35:00,9.625,9.625,9.622,9.622,754.0,BTZ +2023-11-15 15:34:00,9.63,9.63,9.63,9.63,400.0,BTZ +2023-11-15 15:32:00,9.63,9.63,9.63,9.63,522.0,BTZ +2023-11-15 15:27:00,9.625,9.625,9.625,9.625,400.0,BTZ +2023-11-15 15:26:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:24:00,9.63,9.63,9.63,9.63,100.0,BTZ +2023-11-15 15:23:00,9.63,9.63,9.63,9.63,100.0,BTZ +2023-11-15 15:22:00,9.63,9.63,9.63,9.63,100.0,BTZ +2023-11-15 15:21:00,9.63,9.63,9.626,9.626,525.0,BTZ +2023-11-15 15:20:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:19:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:18:00,9.63,9.63,9.625,9.625,250.0,BTZ +2023-11-15 15:16:00,9.63,9.63,9.63,9.63,200.0,BTZ +2023-11-15 15:15:00,9.63,9.63,9.628,9.628,1246.0,BTZ +2023-11-15 15:14:00,9.63,9.63,9.63,9.63,3357.0,BTZ +2023-11-15 15:12:00,9.622,9.625,9.622,9.625,3407.0,BTZ +2023-11-15 15:05:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:03:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:02:00,9.625,9.625,9.625,9.625,400.0,BTZ +2023-11-15 15:01:00,9.625,9.625,9.62,9.62,703.0,BTZ +2023-11-15 15:00:00,9.625,9.626,9.625,9.626,900.0,BTZ +2023-11-15 14:59:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 14:58:00,9.62,9.625,9.62,9.625,200.0,BTZ +2023-11-15 14:55:00,9.621,9.621,9.621,9.621,200.0,BTZ +2023-11-15 14:50:00,9.622,9.622,9.622,9.622,3000.0,BTZ +2023-11-15 14:40:00,9.625,9.63,9.62,9.63,3412.0,BTZ +2023-11-15 14:37:00,9.63,9.63,9.63,9.63,520.0,BTZ +2023-11-15 14:36:00,9.625,9.625,9.625,9.625,360.0,BTZ +2023-11-15 14:35:00,9.63,9.63,9.63,9.63,100.0,BTZ +2023-11-15 14:33:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 14:32:00,9.624,9.624,9.624,9.624,225.0,BTZ +2023-11-15 14:28:00,9.625,9.625,9.62,9.62,502.0,BTZ +2023-11-15 14:27:00,9.62,9.625,9.62,9.62,10828.0,BTZ +2023-11-15 14:24:00,9.62,9.62,9.62,9.62,1000.0,BTZ +2023-11-15 14:22:00,9.615,9.615,9.615,9.615,248.0,BTZ +2023-11-15 14:17:00,9.615,9.62,9.615,9.62,4200.0,BTZ +2023-11-15 14:16:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-15 14:13:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-15 14:09:00,9.62,9.62,9.61,9.61,600.0,BTZ +2023-11-15 14:07:00,9.62,9.62,9.615,9.615,8325.0,BTZ +2023-11-15 14:00:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-15 13:56:00,9.615,9.615,9.615,9.615,2000.0,BTZ +2023-11-15 13:53:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-15 13:52:00,9.615,9.615,9.615,9.615,228.0,BTZ +2023-11-15 13:44:00,9.615,9.615,9.615,9.615,2875.0,BTZ +2023-11-15 13:41:00,9.62,9.62,9.62,9.62,104.0,BTZ +2023-11-15 13:37:00,9.611,9.611,9.611,9.611,600.0,BTZ +2023-11-15 13:36:00,9.61,9.61,9.61,9.61,5000.0,BTZ +2023-11-15 13:34:00,9.601,9.61,9.601,9.61,2425.0,BTZ +2023-11-15 13:33:00,9.605,9.61,9.605,9.61,1900.0,BTZ +2023-11-15 13:32:00,9.6,9.6,9.6,9.6,600.0,BTZ +2023-11-15 13:31:00,9.605,9.605,9.605,9.605,2690.0,BTZ +2023-11-15 13:26:00,9.61,9.61,9.605,9.605,200.0,BTZ +2023-11-15 13:22:00,9.602,9.602,9.602,9.602,500.0,BTZ +2023-11-15 13:20:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-15 13:19:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-15 13:17:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-15 13:15:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-15 13:13:00,9.605,9.605,9.605,9.605,601.0,BTZ +2023-11-15 13:08:00,9.605,9.61,9.605,9.61,1701.0,BTZ +2023-11-15 13:05:00,9.607,9.61,9.607,9.61,653.0,BTZ +2023-11-15 13:03:00,9.6,9.61,9.6,9.61,1441.0,BTZ +2023-11-15 12:56:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-15 12:50:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-15 12:49:00,9.609,9.61,9.609,9.61,400.0,BTZ +2023-11-15 12:48:00,9.609,9.609,9.609,9.609,300.0,BTZ +2023-11-15 12:37:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-15 12:36:00,9.61,9.61,9.61,9.61,355.0,BTZ +2023-11-15 12:35:00,9.6,9.6,9.6,9.6,7302.0,BTZ +2023-11-15 12:34:00,9.618,9.618,9.61,9.61,10390.0,BTZ +2023-11-15 12:33:00,9.615,9.62,9.61,9.61,5087.0,BTZ +2023-11-15 12:29:00,9.614,9.614,9.614,9.614,100.0,BTZ +2023-11-15 12:27:00,9.62,9.62,9.615,9.615,2200.0,BTZ +2023-11-15 12:24:00,9.613,9.613,9.613,9.613,868.0,BTZ +2023-11-15 12:22:00,9.615,9.615,9.615,9.615,210.0,BTZ +2023-11-15 12:20:00,9.615,9.615,9.61,9.61,3800.0,BTZ +2023-11-15 12:19:00,9.611,9.611,9.611,9.611,309.0,BTZ +2023-11-15 12:16:00,9.615,9.615,9.615,9.615,400.0,BTZ +2023-11-15 12:13:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-15 12:12:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-15 12:11:00,9.615,9.615,9.615,9.615,500.0,BTZ +2023-11-15 12:10:00,9.61,9.61,9.61,9.61,400.0,BTZ +2023-11-15 12:09:00,9.615,9.615,9.615,9.615,200.0,BTZ +2023-11-15 12:08:00,9.62,9.62,9.62,9.62,500.0,BTZ +2023-11-15 12:03:00,9.61,9.61,9.61,9.61,297.0,BTZ +2023-11-15 12:02:00,9.615,9.62,9.615,9.62,10921.0,BTZ +2023-11-15 12:01:00,9.62,9.62,9.615,9.615,1100.0,BTZ +2023-11-15 11:56:00,9.615,9.615,9.615,9.615,1400.0,BTZ +2023-11-15 11:54:00,9.611,9.615,9.611,9.615,901.0,BTZ +2023-11-15 11:48:00,9.615,9.62,9.61,9.61,2500.0,BTZ +2023-11-15 11:47:00,9.616,9.616,9.61,9.61,610.0,BTZ +2023-11-15 11:46:00,9.615,9.615,9.615,9.615,300.0,BTZ +2023-11-15 11:44:00,9.615,9.615,9.61,9.615,1400.0,BTZ +2023-11-15 11:43:00,9.61,9.617,9.61,9.617,440.0,BTZ +2023-11-15 11:42:00,9.615,9.615,9.615,9.615,1791.0,BTZ +2023-11-15 11:40:00,9.612,9.612,9.61,9.61,1200.0,BTZ +2023-11-15 11:37:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-15 11:36:00,9.615,9.615,9.615,9.615,1560.0,BTZ +2023-11-15 11:35:00,9.615,9.615,9.615,9.615,1000.0,BTZ +2023-11-15 11:33:00,9.62,9.62,9.615,9.615,1200.0,BTZ +2023-11-15 11:32:00,9.611,9.611,9.611,9.611,743.0,BTZ +2023-11-15 11:31:00,9.605,9.62,9.605,9.615,24075.0,BTZ +2023-11-15 11:29:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-15 11:27:00,9.606,9.606,9.606,9.606,100.0,BTZ +2023-11-15 11:24:00,9.6,9.605,9.6,9.6,8400.0,BTZ +2023-11-15 11:18:00,9.605,9.61,9.605,9.61,400.0,BTZ +2023-11-15 11:16:00,9.609,9.609,9.609,9.609,326.0,BTZ +2023-11-15 11:11:00,9.61,9.618,9.61,9.61,11106.0,BTZ +2023-11-15 11:09:00,9.607,9.607,9.607,9.607,500.0,BTZ +2023-11-15 11:06:00,9.605,9.605,9.605,9.605,2000.0,BTZ +2023-11-15 11:04:00,9.606,9.606,9.606,9.606,200.0,BTZ +2023-11-15 11:03:00,9.61,9.61,9.61,9.61,2250.0,BTZ +2023-11-15 11:01:00,9.609,9.609,9.609,9.609,100.0,BTZ +2023-11-15 10:56:00,9.61,9.61,9.602,9.61,17317.0,BTZ +2023-11-15 10:55:00,9.608,9.61,9.608,9.61,2100.0,BTZ +2023-11-15 10:54:00,9.61,9.61,9.61,9.61,1000.0,BTZ +2023-11-15 10:52:00,9.605,9.605,9.605,9.605,200.0,BTZ +2023-11-15 10:51:00,9.605,9.61,9.605,9.605,6134.0,BTZ +2023-11-15 10:46:00,9.609,9.61,9.609,9.61,400.0,BTZ +2023-11-15 10:45:00,9.61,9.61,9.61,9.61,104.0,BTZ +2023-11-15 10:44:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-15 10:41:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-15 10:40:00,9.61,9.61,9.607,9.607,471.0,BTZ +2023-11-15 10:38:00,9.61,9.61,9.61,9.61,1236.0,BTZ +2023-11-15 10:37:00,9.61,9.61,9.61,9.61,449.0,BTZ +2023-11-15 10:36:00,9.605,9.61,9.605,9.61,840.0,BTZ +2023-11-15 10:35:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-15 10:34:00,9.605,9.605,9.605,9.605,105.0,BTZ +2023-11-15 10:33:00,9.6,9.6,9.6,9.6,200.0,BTZ +2023-11-15 10:31:00,9.607,9.607,9.607,9.607,301.0,BTZ +2023-11-15 10:29:00,9.606,9.606,9.605,9.605,957.0,BTZ +2023-11-15 10:27:00,9.601,9.601,9.601,9.601,500.0,BTZ +2023-11-15 10:24:00,9.61,9.61,9.605,9.605,4330.0,BTZ +2023-11-15 10:23:00,9.61,9.61,9.61,9.61,3700.0,BTZ +2023-11-15 10:21:00,9.605,9.605,9.605,9.605,4201.0,BTZ +2023-11-15 10:20:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-15 10:18:00,9.61,9.61,9.61,9.61,2000.0,BTZ +2023-11-15 10:15:00,9.605,9.605,9.605,9.605,549.0,BTZ +2023-11-15 10:14:00,9.609,9.609,9.609,9.609,400.0,BTZ +2023-11-15 10:12:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-15 10:08:00,9.61,9.61,9.61,9.61,578.0,BTZ +2023-11-15 10:07:00,9.606,9.61,9.606,9.61,1100.0,BTZ +2023-11-15 10:05:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-15 10:01:00,9.61,9.61,9.61,9.61,2500.0,BTZ +2023-11-15 10:00:00,9.615,9.615,9.615,9.615,1000.0,BTZ +2023-11-15 09:58:00,9.615,9.615,9.615,9.615,1100.0,BTZ +2023-11-15 09:57:00,9.615,9.62,9.61,9.62,4100.0,BTZ +2023-11-15 09:55:00,9.615,9.615,9.615,9.615,300.0,BTZ +2023-11-15 09:53:00,9.61,9.61,9.6,9.605,2812.0,BTZ +2023-11-15 09:52:00,9.61,9.615,9.61,9.61,2225.0,BTZ +2023-11-15 09:50:00,9.621,9.625,9.62,9.62,5773.0,BTZ +2023-11-15 09:49:00,9.625,9.625,9.625,9.625,3000.0,BTZ +2023-11-15 09:48:00,9.62,9.62,9.62,9.62,3755.0,BTZ +2023-11-15 09:46:00,9.615,9.62,9.615,9.62,8700.0,BTZ +2023-11-15 09:45:00,9.61,9.615,9.61,9.615,265.0,BTZ +2023-11-15 09:44:00,9.61,9.62,9.61,9.62,1300.0,BTZ +2023-11-15 09:43:00,9.615,9.615,9.615,9.615,225.0,BTZ +2023-11-15 09:42:00,9.615,9.62,9.61,9.62,1401.0,BTZ +2023-11-15 09:41:00,9.61,9.615,9.61,9.61,1202.0,BTZ +2023-11-15 09:40:00,9.615,9.62,9.61,9.61,400.0,BTZ +2023-11-15 09:39:00,9.62,9.62,9.62,9.62,400.0,BTZ +2023-11-15 09:38:00,9.614,9.615,9.614,9.615,403.0,BTZ +2023-11-15 09:37:00,9.615,9.615,9.615,9.615,103.0,BTZ +2023-11-15 09:36:00,9.614,9.614,9.614,9.614,1051.0,BTZ +2023-11-15 09:35:00,9.618,9.618,9.618,9.618,510.0,BTZ +2023-11-15 09:34:00,9.62,9.62,9.62,9.62,199.0,BTZ +2023-11-15 09:33:00,9.611,9.611,9.61,9.61,1004.0,BTZ +2023-11-15 09:32:00,9.611,9.615,9.61,9.61,3659.0,BTZ +2023-11-15 09:31:00,9.62,9.62,9.61,9.61,2523.0,BTZ +2023-11-15 09:30:00,9.63,9.63,9.62,9.62,31334.0,BTZ +2023-11-14 19:00:00,9.63,9.63,9.63,9.63,1600.0,BTZ +2023-11-14 18:30:00,9.63,9.63,9.63,9.63,1600.0,BTZ +2023-11-14 16:10:00,9.63,9.63,9.63,9.63,1600.0,BTZ +2023-11-14 16:02:00,9.63,9.63,9.62,9.62,345.0,BTZ +2023-11-14 16:00:00,9.63,9.63,9.63,9.63,3579.0,BTZ +2023-11-14 15:59:00,9.625,9.63,9.625,9.63,12193.0,BTZ +2023-11-14 15:58:00,9.625,9.625,9.62,9.625,600.0,BTZ +2023-11-14 15:57:00,9.625,9.625,9.625,9.625,200.0,BTZ +2023-11-14 15:56:00,9.62,9.63,9.62,9.625,13072.0,BTZ +2023-11-14 15:55:00,9.62,9.625,9.62,9.625,8323.0,BTZ +2023-11-14 15:54:00,9.62,9.625,9.62,9.62,3182.0,BTZ +2023-11-14 15:53:00,9.619,9.63,9.619,9.63,7023.0,BTZ +2023-11-14 15:52:00,9.615,9.615,9.615,9.615,400.0,BTZ +2023-11-14 15:51:00,9.615,9.615,9.615,9.615,113.0,BTZ +2023-11-14 15:50:00,9.615,9.62,9.615,9.62,1560.0,BTZ +2023-11-14 15:49:00,9.62,9.62,9.615,9.615,305.0,BTZ +2023-11-14 15:48:00,9.61,9.615,9.61,9.615,1363.0,BTZ +2023-11-14 15:47:00,9.62,9.62,9.615,9.615,5467.0,BTZ +2023-11-14 15:46:00,9.614,9.614,9.614,9.614,215.0,BTZ +2023-11-14 15:45:00,9.615,9.615,9.615,9.615,445.0,BTZ +2023-11-14 15:44:00,9.62,9.62,9.615,9.62,5291.0,BTZ +2023-11-14 15:43:00,9.616,9.616,9.615,9.615,500.0,BTZ +2023-11-14 15:41:00,9.615,9.615,9.615,9.615,200.0,BTZ +2023-11-14 15:40:00,9.605,9.61,9.605,9.61,2300.0,BTZ +2023-11-14 15:39:00,9.605,9.609,9.605,9.605,10988.0,BTZ +2023-11-14 15:38:00,9.61,9.61,9.605,9.605,4562.0,BTZ +2023-11-14 15:37:00,9.615,9.615,9.61,9.61,6715.0,BTZ +2023-11-14 15:36:00,9.618,9.618,9.615,9.615,300.0,BTZ +2023-11-14 15:35:00,9.615,9.615,9.61,9.61,200.0,BTZ +2023-11-14 15:34:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-14 15:33:00,9.61,9.615,9.61,9.615,200.0,BTZ +2023-11-14 15:32:00,9.615,9.615,9.615,9.615,2100.0,BTZ +2023-11-14 15:31:00,9.61,9.615,9.61,9.615,1445.0,BTZ +2023-11-14 15:30:00,9.615,9.615,9.615,9.615,304.0,BTZ +2023-11-14 15:29:00,9.615,9.615,9.615,9.615,200.0,BTZ +2023-11-14 15:27:00,9.615,9.615,9.615,9.615,210.0,BTZ +2023-11-14 15:26:00,9.615,9.615,9.614,9.615,4226.0,BTZ +2023-11-14 15:25:00,9.6,9.61,9.595,9.61,18492.0,BTZ +2023-11-14 15:24:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-14 15:23:00,9.594,9.595,9.59,9.595,1809.0,BTZ +2023-11-14 15:21:00,9.599,9.599,9.595,9.595,241.0,BTZ +2023-11-14 15:20:00,9.595,9.595,9.595,9.595,110.0,BTZ +2023-11-14 15:19:00,9.595,9.595,9.595,9.595,400.0,BTZ +2023-11-14 15:16:00,9.595,9.595,9.595,9.595,550.0,BTZ +2023-11-14 15:13:00,9.595,9.6,9.595,9.595,1300.0,BTZ +2023-11-14 15:11:00,9.595,9.595,9.595,9.595,353.0,BTZ +2023-11-14 15:10:00,9.595,9.6,9.595,9.6,1018.0,BTZ +2023-11-14 15:09:00,9.6,9.61,9.595,9.6,18228.0,BTZ +2023-11-14 15:08:00,9.6,9.6,9.6,9.6,900.0,BTZ +2023-11-14 15:07:00,9.6,9.6,9.6,9.6,800.0,BTZ +2023-11-14 15:06:00,9.6,9.6,9.6,9.6,6951.0,BTZ +2023-11-14 15:05:00,9.595,9.6,9.595,9.6,11981.0,BTZ +2023-11-14 15:03:00,9.595,9.6,9.595,9.6,200.0,BTZ +2023-11-14 15:02:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-14 15:01:00,9.6,9.6,9.6,9.6,1200.0,BTZ +2023-11-14 15:00:00,9.6,9.6,9.595,9.6,1200.0,BTZ +2023-11-14 14:59:00,9.595,9.599,9.595,9.595,1100.0,BTZ +2023-11-14 14:58:00,9.595,9.595,9.595,9.595,600.0,BTZ +2023-11-14 14:55:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-14 14:54:00,9.595,9.6,9.595,9.595,1800.0,BTZ +2023-11-14 14:53:00,9.595,9.595,9.595,9.595,200.0,BTZ +2023-11-14 14:50:00,9.595,9.6,9.595,9.595,1400.0,BTZ +2023-11-14 14:49:00,9.595,9.6,9.595,9.6,200.0,BTZ +2023-11-14 14:48:00,9.595,9.6,9.595,9.6,400.0,BTZ +2023-11-14 14:47:00,9.6,9.6,9.6,9.6,153.0,BTZ +2023-11-14 14:46:00,9.593,9.6,9.593,9.6,1700.0,BTZ +2023-11-14 14:45:00,9.595,9.6,9.595,9.6,300.0,BTZ +2023-11-14 14:44:00,9.597,9.598,9.597,9.598,1689.0,BTZ +2023-11-14 14:43:00,9.599,9.599,9.595,9.595,441.0,BTZ +2023-11-14 14:40:00,9.6,9.6,9.6,9.6,207.0,BTZ +2023-11-14 14:39:00,9.595,9.6,9.595,9.6,450.0,BTZ +2023-11-14 14:38:00,9.592,9.6,9.59,9.59,2033.0,BTZ +2023-11-14 14:37:00,9.6,9.6,9.6,9.6,149.0,BTZ +2023-11-14 14:36:00,9.585,9.595,9.585,9.595,3302.0,BTZ +2023-11-14 14:34:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 14:33:00,9.585,9.585,9.585,9.585,150.0,BTZ +2023-11-14 14:31:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 14:30:00,9.589,9.589,9.585,9.585,340.0,BTZ +2023-11-14 14:28:00,9.589,9.589,9.585,9.585,1381.0,BTZ +2023-11-14 14:27:00,9.58,9.59,9.58,9.585,5101.0,BTZ +2023-11-14 14:26:00,9.58,9.58,9.58,9.58,772.0,BTZ +2023-11-14 14:25:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:24:00,9.58,9.59,9.58,9.59,200.0,BTZ +2023-11-14 14:22:00,9.58,9.585,9.58,9.585,200.0,BTZ +2023-11-14 14:21:00,9.59,9.59,9.59,9.59,700.0,BTZ +2023-11-14 14:20:00,9.58,9.58,9.58,9.58,200.0,BTZ +2023-11-14 14:18:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:17:00,9.58,9.58,9.58,9.58,150.0,BTZ +2023-11-14 14:15:00,9.58,9.58,9.58,9.58,106.0,BTZ +2023-11-14 14:14:00,9.58,9.58,9.58,9.58,208.0,BTZ +2023-11-14 14:13:00,9.58,9.58,9.58,9.58,166.0,BTZ +2023-11-14 14:12:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:11:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:10:00,9.58,9.585,9.58,9.58,3012.0,BTZ +2023-11-14 14:09:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:07:00,9.58,9.58,9.58,9.58,2699.0,BTZ +2023-11-14 14:06:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:05:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:04:00,9.585,9.585,9.58,9.58,200.0,BTZ +2023-11-14 14:02:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:01:00,9.581,9.581,9.581,9.581,3375.0,BTZ +2023-11-14 14:00:00,9.58,9.58,9.58,9.58,150.0,BTZ +2023-11-14 13:59:00,9.58,9.58,9.58,9.58,300.0,BTZ +2023-11-14 13:57:00,9.586,9.586,9.58,9.58,1300.0,BTZ +2023-11-14 13:56:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:55:00,9.586,9.586,9.58,9.58,906.0,BTZ +2023-11-14 13:53:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:52:00,9.585,9.585,9.585,9.585,1300.0,BTZ +2023-11-14 13:48:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:47:00,9.58,9.585,9.58,9.585,4160.0,BTZ +2023-11-14 13:46:00,9.58,9.58,9.58,9.58,200.0,BTZ +2023-11-14 13:45:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 13:43:00,9.58,9.585,9.58,9.585,200.0,BTZ +2023-11-14 13:42:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:40:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:39:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:38:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:37:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:35:00,9.58,9.58,9.58,9.58,115.0,BTZ +2023-11-14 13:33:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:32:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:31:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:30:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:27:00,9.58,9.585,9.58,9.585,267.0,BTZ +2023-11-14 13:23:00,9.585,9.585,9.585,9.585,106.0,BTZ +2023-11-14 13:22:00,9.588,9.588,9.585,9.585,875.0,BTZ +2023-11-14 13:19:00,9.585,9.585,9.585,9.585,200.0,BTZ +2023-11-14 13:17:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 13:16:00,9.585,9.585,9.585,9.585,118.0,BTZ +2023-11-14 13:15:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 13:14:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 13:11:00,9.585,9.585,9.585,9.585,109.0,BTZ +2023-11-14 13:10:00,9.585,9.585,9.585,9.585,109.0,BTZ +2023-11-14 13:09:00,9.587,9.587,9.58,9.58,300.0,BTZ +2023-11-14 13:08:00,9.585,9.585,9.581,9.581,620.0,BTZ +2023-11-14 13:07:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 13:06:00,9.585,9.585,9.585,9.585,104.0,BTZ +2023-11-14 13:03:00,9.587,9.59,9.585,9.59,550.0,BTZ +2023-11-14 13:01:00,9.59,9.59,9.58,9.58,8723.0,BTZ +2023-11-14 12:59:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-11-14 12:58:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-14 12:55:00,9.595,9.597,9.595,9.597,2700.0,BTZ +2023-11-14 12:54:00,9.595,9.595,9.595,9.595,2400.0,BTZ +2023-11-14 12:52:00,9.595,9.598,9.595,9.598,609.0,BTZ +2023-11-14 12:50:00,9.599,9.599,9.595,9.595,6550.0,BTZ +2023-11-14 12:48:00,9.59,9.595,9.59,9.595,408.0,BTZ +2023-11-14 12:46:00,9.591,9.591,9.591,9.591,1010.0,BTZ +2023-11-14 12:45:00,9.599,9.599,9.599,9.599,500.0,BTZ +2023-11-14 12:44:00,9.598,9.598,9.598,9.598,110.0,BTZ +2023-11-14 12:43:00,9.6,9.6,9.59,9.6,400.0,BTZ +2023-11-14 12:42:00,9.595,9.595,9.595,9.595,200.0,BTZ +2023-11-14 12:41:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-14 12:39:00,9.599,9.599,9.595,9.595,300.0,BTZ +2023-11-14 12:35:00,9.59,9.595,9.59,9.595,500.0,BTZ +2023-11-14 12:34:00,9.606,9.606,9.59,9.6,2777.0,BTZ +2023-11-14 12:33:00,9.6,9.61,9.6,9.605,3608.0,BTZ +2023-11-14 12:31:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-14 12:30:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-14 12:28:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-14 12:26:00,9.595,9.595,9.595,9.595,200.0,BTZ +2023-11-14 12:24:00,9.595,9.595,9.595,9.595,500.0,BTZ +2023-11-14 12:21:00,9.595,9.595,9.595,9.595,324.0,BTZ +2023-11-14 12:20:00,9.6,9.6,9.595,9.595,500.0,BTZ +2023-11-14 12:19:00,9.599,9.599,9.599,9.599,315.0,BTZ +2023-11-14 12:17:00,9.59,9.6,9.59,9.6,1500.0,BTZ +2023-11-14 12:16:00,9.59,9.59,9.589,9.589,1741.0,BTZ +2023-11-14 12:15:00,9.6,9.6,9.58,9.595,10560.0,BTZ +2023-11-14 12:14:00,9.6,9.61,9.6,9.6,11370.0,BTZ +2023-11-14 12:13:00,9.605,9.605,9.605,9.605,600.0,BTZ +2023-11-14 12:12:00,9.61,9.61,9.605,9.605,800.0,BTZ +2023-11-14 12:11:00,9.605,9.605,9.605,9.605,900.0,BTZ +2023-11-14 12:10:00,9.605,9.61,9.605,9.61,800.0,BTZ +2023-11-14 12:09:00,9.6,9.6,9.599,9.6,4950.0,BTZ +2023-11-14 12:08:00,9.61,9.63,9.59,9.61,102492.0,BTZ +2023-11-14 12:07:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-14 12:05:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-14 12:02:00,9.615,9.615,9.61,9.61,200.0,BTZ +2023-11-14 11:59:00,9.615,9.615,9.615,9.615,223.0,BTZ +2023-11-14 11:58:00,9.615,9.616,9.615,9.615,1100.0,BTZ +2023-11-14 11:57:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-14 11:56:00,9.62,9.62,9.62,9.62,2150.0,BTZ +2023-11-14 11:54:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:53:00,9.625,9.625,9.625,9.625,590.0,BTZ +2023-11-14 11:52:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:51:00,9.62,9.62,9.62,9.62,300.0,BTZ +2023-11-14 11:47:00,9.625,9.625,9.625,9.625,200.0,BTZ +2023-11-14 11:45:00,9.625,9.625,9.625,9.625,300.0,BTZ +2023-11-14 11:44:00,9.625,9.625,9.625,9.625,304.0,BTZ +2023-11-14 11:42:00,9.629,9.629,9.629,9.629,1050.0,BTZ +2023-11-14 11:39:00,9.625,9.625,9.625,9.625,300.0,BTZ +2023-11-14 11:38:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 11:37:00,9.615,9.62,9.61,9.62,15718.0,BTZ +2023-11-14 11:34:00,9.615,9.62,9.61,9.614,3791.0,BTZ +2023-11-14 11:33:00,9.628,9.628,9.615,9.615,9102.0,BTZ +2023-11-14 11:29:00,9.62,9.62,9.62,9.62,101.0,BTZ +2023-11-14 11:27:00,9.625,9.628,9.62,9.62,1100.0,BTZ +2023-11-14 11:26:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:24:00,9.62,9.62,9.62,9.62,774.0,BTZ +2023-11-14 11:23:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:22:00,9.626,9.626,9.62,9.62,1385.0,BTZ +2023-11-14 11:20:00,9.625,9.63,9.62,9.62,794.0,BTZ +2023-11-14 11:19:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:17:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:16:00,9.62,9.62,9.62,9.62,410.0,BTZ +2023-11-14 11:15:00,9.62,9.625,9.62,9.625,1200.0,BTZ +2023-11-14 11:13:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:12:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:11:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:09:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:08:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:07:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:05:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:04:00,9.62,9.625,9.62,9.625,200.0,BTZ +2023-11-14 11:02:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:01:00,9.62,9.62,9.62,9.62,200.0,BTZ +2023-11-14 10:58:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 10:52:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:51:00,9.625,9.625,9.625,9.625,200.0,BTZ +2023-11-14 10:50:00,9.63,9.63,9.63,9.63,500.0,BTZ +2023-11-14 10:48:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:47:00,9.625,9.625,9.625,9.625,253.0,BTZ +2023-11-14 10:46:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:45:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:44:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:43:00,9.63,9.63,9.626,9.626,424.0,BTZ +2023-11-14 10:42:00,9.625,9.625,9.625,9.625,300.0,BTZ +2023-11-14 10:41:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:38:00,9.63,9.63,9.63,9.63,2200.0,BTZ +2023-11-14 10:36:00,9.625,9.625,9.625,9.625,780.0,BTZ +2023-11-14 10:34:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:33:00,9.625,9.625,9.625,9.625,900.0,BTZ +2023-11-14 10:31:00,9.629,9.629,9.625,9.625,728.0,BTZ +2023-11-14 10:30:00,9.63,9.63,9.625,9.625,255.0,BTZ +2023-11-14 10:29:00,9.63,9.63,9.63,9.63,155.0,BTZ +2023-11-14 10:28:00,9.62,9.63,9.62,9.625,562.0,BTZ +2023-11-14 10:27:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-14 10:26:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-14 10:24:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-14 10:23:00,9.615,9.615,9.615,9.615,3100.0,BTZ +2023-11-14 10:22:00,9.615,9.615,9.615,9.615,300.0,BTZ +2023-11-14 10:18:00,9.615,9.615,9.615,9.615,340.0,BTZ +2023-11-14 10:16:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-14 10:15:00,9.611,9.616,9.611,9.616,1487.0,BTZ +2023-11-14 10:14:00,9.615,9.619,9.612,9.619,900.0,BTZ +2023-11-14 10:13:00,9.62,9.62,9.615,9.619,2409.0,BTZ +2023-11-14 10:09:00,9.61,9.62,9.605,9.62,3401.0,BTZ +2023-11-14 10:06:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-14 10:05:00,9.605,9.607,9.6,9.607,1243.0,BTZ +2023-11-14 10:02:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-14 10:00:00,9.605,9.605,9.605,9.605,1220.0,BTZ +2023-11-14 09:58:00,9.605,9.61,9.605,9.61,406.0,BTZ +2023-11-14 09:57:00,9.605,9.609,9.605,9.606,820.0,BTZ +2023-11-14 09:56:00,9.601,9.606,9.601,9.606,676.0,BTZ +2023-11-14 09:55:00,9.6,9.609,9.6,9.609,3289.0,BTZ +2023-11-14 09:54:00,9.605,9.605,9.593,9.593,9440.0,BTZ +2023-11-14 09:53:00,9.605,9.605,9.605,9.605,15100.0,BTZ +2023-11-14 09:52:00,9.606,9.606,9.605,9.605,3100.0,BTZ +2023-11-14 09:51:00,9.608,9.61,9.605,9.61,10900.0,BTZ +2023-11-14 09:50:00,9.605,9.61,9.6,9.6,1900.0,BTZ +2023-11-14 09:49:00,9.608,9.61,9.605,9.607,4553.0,BTZ +2023-11-14 09:48:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-14 09:47:00,9.609,9.609,9.609,9.609,250.0,BTZ +2023-11-14 09:46:00,9.61,9.61,9.605,9.605,601.0,BTZ +2023-11-14 09:44:00,9.61,9.61,9.605,9.605,1103.0,BTZ +2023-11-14 09:43:00,9.605,9.605,9.601,9.601,3300.0,BTZ +2023-11-14 09:42:00,9.607,9.607,9.601,9.604,6013.0,BTZ +2023-11-14 09:41:00,9.605,9.605,9.605,9.605,500.0,BTZ +2023-11-14 09:40:00,9.595,9.6,9.595,9.6,850.0,BTZ +2023-11-14 09:39:00,9.59,9.59,9.585,9.59,1800.0,BTZ +2023-11-14 09:38:00,9.582,9.582,9.582,9.582,281.0,BTZ +2023-11-14 09:37:00,9.585,9.59,9.585,9.59,900.0,BTZ +2023-11-14 09:36:00,9.59,9.59,9.59,9.59,5307.0,BTZ +2023-11-14 09:35:00,9.59,9.59,9.59,9.59,500.0,BTZ +2023-11-14 09:34:00,9.59,9.594,9.59,9.59,601.0,BTZ +2023-11-14 09:32:00,9.599,9.6,9.599,9.6,1500.0,BTZ +2023-11-14 09:31:00,9.6,9.6,9.6,9.6,6175.0,BTZ +2023-11-14 09:30:00,9.58,9.608,9.58,9.6,7978.0,BTZ +2023-11-14 09:13:00,9.57,9.58,9.57,9.58,204.0,BTZ +2023-11-14 08:53:00,9.58,9.58,9.58,9.58,10.0,BTZ +2023-11-14 08:49:00,9.58,9.58,9.58,9.58,175.0,BTZ +2023-11-14 08:02:00,9.52,9.52,9.52,9.52,1.0,BTZ diff --git a/data/BUD_2023_12_6.csv b/data/BUD_2023_12_6.csv new file mode 100644 index 000000000..a7bdfea1f --- /dev/null +++ b/data/BUD_2023_12_6.csv @@ -0,0 +1,7005 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:39:00,62.69,62.69,62.69,62.69,6.0,BUD +2023-12-05 19:31:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-05 19:25:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-05 19:19:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-05 19:15:00,63.16,63.16,63.16,63.16,6.0,BUD +2023-12-05 19:14:00,62.5,62.5,62.5,62.5,5.0,BUD +2023-12-05 19:04:00,63.15,63.15,63.15,63.15,2.0,BUD +2023-12-05 19:00:00,63.17,63.17,63.17,63.17,38788.0,BUD +2023-12-05 18:46:00,63.0,63.0,63.0,63.0,20.0,BUD +2023-12-05 18:43:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-05 18:40:00,63.5,63.5,63.5,63.5,1.0,BUD +2023-12-05 18:33:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-05 18:32:00,62.87,62.87,62.87,62.87,1.0,BUD +2023-12-05 18:30:00,63.17,63.17,63.17,63.17,38788.0,BUD +2023-12-05 18:29:00,62.87,62.87,62.87,62.87,2.0,BUD +2023-12-05 18:23:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-05 18:22:00,62.87,62.87,62.87,62.87,1.0,BUD +2023-12-05 18:16:00,62.87,62.87,62.87,62.87,1.0,BUD +2023-12-05 18:11:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-05 17:48:00,62.87,63.0,62.87,63.0,2.0,BUD +2023-12-05 17:47:00,63.16,63.16,63.16,63.16,2.0,BUD +2023-12-05 17:38:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-05 17:33:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-05 17:31:00,62.5,63.0,62.5,63.0,6.0,BUD +2023-12-05 17:29:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-05 17:24:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-05 17:23:00,62.5,62.5,62.5,62.5,14.0,BUD +2023-12-05 17:17:00,62.5,62.5,62.5,62.5,1.0,BUD +2023-12-05 17:14:00,63.0,63.17,62.5,62.5,229.0,BUD +2023-12-05 17:13:00,63.0,63.16,63.0,63.05,55.0,BUD +2023-12-05 17:08:00,62.69,62.69,62.69,62.69,1.0,BUD +2023-12-05 17:05:00,62.69,63.05,62.69,63.05,2.0,BUD +2023-12-05 16:57:00,63.05,63.05,63.05,63.05,1.0,BUD +2023-12-05 16:53:00,63.41,63.41,63.41,63.41,2.0,BUD +2023-12-05 16:51:00,62.86,62.86,62.86,62.86,5.0,BUD +2023-12-05 16:44:00,63.05,63.05,63.05,63.05,1.0,BUD +2023-12-05 16:39:00,63.41,63.41,63.41,63.41,35.0,BUD +2023-12-05 16:31:00,63.05,63.05,63.05,63.05,1.0,BUD +2023-12-05 16:25:00,63.05,63.05,63.05,63.05,1.0,BUD +2023-12-05 16:24:00,62.69,62.69,62.69,62.69,1.0,BUD +2023-12-05 16:21:00,62.955,62.955,62.955,62.955,1.0,BUD +2023-12-05 16:20:00,62.955,62.955,62.955,62.955,1.0,BUD +2023-12-05 16:18:00,62.955,62.955,62.955,62.955,1.0,BUD +2023-12-05 16:13:00,62.91,62.91,62.91,62.91,6.0,BUD +2023-12-05 16:10:00,63.17,63.17,63.17,63.17,38788.0,BUD +2023-12-05 16:08:00,62.82,62.82,62.82,62.82,4.0,BUD +2023-12-05 16:07:00,63.115,63.115,63.115,63.115,1.0,BUD +2023-12-05 16:03:00,62.86,62.86,62.86,62.86,1.0,BUD +2023-12-05 16:02:00,62.82,63.115,62.82,63.115,11.0,BUD +2023-12-05 16:01:00,63.17,63.17,63.17,63.17,126.0,BUD +2023-12-05 16:00:00,63.19,63.19,63.17,63.17,78260.0,BUD +2023-12-05 15:59:00,63.2,63.215,63.19,63.19,16076.0,BUD +2023-12-05 15:58:00,63.185,63.2,63.185,63.195,14465.0,BUD +2023-12-05 15:57:00,63.175,63.19,63.175,63.185,6370.0,BUD +2023-12-05 15:56:00,63.17,63.19,63.17,63.175,10833.0,BUD +2023-12-05 15:55:00,63.17,63.175,63.165,63.165,6749.0,BUD +2023-12-05 15:54:00,63.165,63.18,63.155,63.175,6351.0,BUD +2023-12-05 15:53:00,63.165,63.17,63.155,63.165,3108.0,BUD +2023-12-05 15:52:00,63.16,63.18,63.16,63.16,7480.0,BUD +2023-12-05 15:51:00,63.16,63.17,63.15,63.16,9798.0,BUD +2023-12-05 15:50:00,63.15,63.17,63.14,63.16,5622.0,BUD +2023-12-05 15:49:00,63.16,63.17,63.145,63.145,6103.0,BUD +2023-12-05 15:48:00,63.15,63.16,63.15,63.16,2224.0,BUD +2023-12-05 15:47:00,63.125,63.15,63.125,63.15,2673.0,BUD +2023-12-05 15:46:00,63.14,63.14,63.12,63.12,5101.0,BUD +2023-12-05 15:45:00,63.15,63.155,63.125,63.13,4601.0,BUD +2023-12-05 15:44:00,63.15,63.165,63.145,63.15,9423.0,BUD +2023-12-05 15:43:00,63.16,63.16,63.155,63.155,994.0,BUD +2023-12-05 15:42:00,63.14,63.15,63.14,63.15,6546.0,BUD +2023-12-05 15:41:00,63.14,63.145,63.14,63.145,1027.0,BUD +2023-12-05 15:40:00,63.135,63.15,63.125,63.14,3055.0,BUD +2023-12-05 15:39:00,63.135,63.135,63.135,63.135,251.0,BUD +2023-12-05 15:38:00,63.14,63.14,63.13,63.13,3055.0,BUD +2023-12-05 15:37:00,63.15,63.15,63.14,63.14,1158.0,BUD +2023-12-05 15:36:00,63.14,63.155,63.14,63.155,1132.0,BUD +2023-12-05 15:35:00,63.14,63.15,63.14,63.15,1468.0,BUD +2023-12-05 15:34:00,63.15,63.15,63.132,63.132,1942.0,BUD +2023-12-05 15:33:00,63.16,63.165,63.16,63.16,871.0,BUD +2023-12-05 15:32:00,63.16,63.16,63.155,63.16,1713.0,BUD +2023-12-05 15:31:00,63.165,63.17,63.155,63.155,4262.0,BUD +2023-12-05 15:30:00,63.15,63.16,63.15,63.16,2997.0,BUD +2023-12-05 15:29:00,63.135,63.15,63.135,63.15,3342.0,BUD +2023-12-05 15:28:00,63.13,63.13,63.125,63.125,6531.0,BUD +2023-12-05 15:27:00,63.13,63.13,63.13,63.13,300.0,BUD +2023-12-05 15:26:00,63.14,63.14,63.13,63.13,2028.0,BUD +2023-12-05 15:25:00,63.15,63.15,63.14,63.15,3457.0,BUD +2023-12-05 15:24:00,63.145,63.155,63.145,63.155,1268.0,BUD +2023-12-05 15:23:00,63.15,63.15,63.14,63.14,748.0,BUD +2023-12-05 15:22:00,63.16,63.16,63.16,63.16,1241.0,BUD +2023-12-05 15:21:00,63.149,63.16,63.149,63.16,2107.0,BUD +2023-12-05 15:20:00,63.165,63.17,63.15,63.15,2824.0,BUD +2023-12-05 15:19:00,63.16,63.175,63.16,63.165,1255.0,BUD +2023-12-05 15:18:00,63.165,63.165,63.15,63.15,2760.0,BUD +2023-12-05 15:17:00,63.16,63.17,63.16,63.165,835.0,BUD +2023-12-05 15:16:00,63.15,63.16,63.15,63.16,1249.0,BUD +2023-12-05 15:15:00,63.155,63.16,63.145,63.155,2170.0,BUD +2023-12-05 15:14:00,63.14,63.15,63.14,63.15,605.0,BUD +2023-12-05 15:13:00,63.15,63.15,63.14,63.14,875.0,BUD +2023-12-05 15:12:00,63.14,63.15,63.14,63.145,2711.0,BUD +2023-12-05 15:11:00,63.15,63.16,63.145,63.155,3114.0,BUD +2023-12-05 15:10:00,63.15,63.165,63.15,63.15,1865.0,BUD +2023-12-05 15:09:00,63.16,63.16,63.15,63.15,5341.0,BUD +2023-12-05 15:08:00,63.16,63.165,63.16,63.16,1232.0,BUD +2023-12-05 15:07:00,63.16,63.162,63.155,63.162,1550.0,BUD +2023-12-05 15:06:00,63.175,63.175,63.15,63.155,1821.0,BUD +2023-12-05 15:04:00,63.2,63.2,63.185,63.185,1798.0,BUD +2023-12-05 15:03:00,63.2,63.21,63.2,63.2,5082.0,BUD +2023-12-05 15:02:00,63.17,63.195,63.17,63.19,3188.0,BUD +2023-12-05 15:01:00,63.18,63.18,63.16,63.17,11423.0,BUD +2023-12-05 15:00:00,63.185,63.185,63.185,63.185,1267.0,BUD +2023-12-05 14:59:00,63.195,63.195,63.195,63.195,397.0,BUD +2023-12-05 14:58:00,63.19,63.2,63.19,63.2,786.0,BUD +2023-12-05 14:57:00,63.195,63.195,63.19,63.19,1014.0,BUD +2023-12-05 14:56:00,63.16,63.18,63.16,63.18,682.0,BUD +2023-12-05 14:55:00,63.158,63.158,63.145,63.155,1548.0,BUD +2023-12-05 14:54:00,63.15,63.155,63.15,63.155,428.0,BUD +2023-12-05 14:53:00,63.14,63.14,63.14,63.14,789.0,BUD +2023-12-05 14:52:00,63.105,63.12,63.105,63.12,2446.0,BUD +2023-12-05 14:51:00,63.1,63.115,63.1,63.11,4300.0,BUD +2023-12-05 14:50:00,63.08,63.095,63.08,63.09,12530.0,BUD +2023-12-05 14:49:00,63.085,63.09,63.085,63.09,402.0,BUD +2023-12-05 14:48:00,63.07,63.09,63.07,63.09,4146.0,BUD +2023-12-05 14:47:00,63.08,63.08,63.065,63.07,3358.0,BUD +2023-12-05 14:46:00,63.08,63.085,63.08,63.08,1195.0,BUD +2023-12-05 14:45:00,63.07,63.08,63.07,63.08,2418.0,BUD +2023-12-05 14:44:00,63.1,63.105,63.08,63.08,5028.0,BUD +2023-12-05 14:43:00,63.11,63.11,63.09,63.09,1763.0,BUD +2023-12-05 14:40:00,63.1,63.11,63.09,63.1,11047.0,BUD +2023-12-05 14:39:00,63.1,63.1,63.1,63.1,648.0,BUD +2023-12-05 14:38:00,63.105,63.105,63.095,63.1,1213.0,BUD +2023-12-05 14:37:00,63.08,63.11,63.08,63.11,2039.0,BUD +2023-12-05 14:36:00,63.085,63.085,63.07,63.075,1695.0,BUD +2023-12-05 14:35:00,63.1,63.1,63.09,63.09,2836.0,BUD +2023-12-05 14:34:00,63.105,63.105,63.105,63.105,965.0,BUD +2023-12-05 14:33:00,63.1,63.1,63.1,63.1,416.0,BUD +2023-12-05 14:32:00,63.09,63.11,63.08,63.1,3380.0,BUD +2023-12-05 14:31:00,63.09,63.09,63.09,63.09,564.0,BUD +2023-12-05 14:30:00,63.1,63.1,63.09,63.09,1230.0,BUD +2023-12-05 14:29:00,63.13,63.13,63.11,63.11,1542.0,BUD +2023-12-05 14:28:00,63.13,63.13,63.11,63.12,2033.0,BUD +2023-12-05 14:27:00,63.14,63.145,63.135,63.14,1398.0,BUD +2023-12-05 14:26:00,63.125,63.135,63.125,63.13,865.0,BUD +2023-12-05 14:25:00,63.14,63.14,63.13,63.13,1646.0,BUD +2023-12-05 14:24:00,63.165,63.165,63.155,63.155,286.0,BUD +2023-12-05 14:22:00,63.161,63.161,63.16,63.16,578.0,BUD +2023-12-05 14:21:00,63.16,63.17,63.16,63.16,1508.0,BUD +2023-12-05 14:20:00,63.16,63.16,63.14,63.14,4701.0,BUD +2023-12-05 14:19:00,63.155,63.155,63.155,63.155,1132.0,BUD +2023-12-05 14:18:00,63.154,63.154,63.154,63.154,434.0,BUD +2023-12-05 14:17:00,63.145,63.155,63.14,63.145,8198.0,BUD +2023-12-05 14:16:00,63.165,63.17,63.13,63.15,30423.0,BUD +2023-12-05 14:15:00,63.21,63.21,63.13,63.17,29127.0,BUD +2023-12-05 14:14:00,63.2,63.2,63.2,63.2,1625.0,BUD +2023-12-05 14:13:00,63.2,63.23,63.2,63.21,6426.0,BUD +2023-12-05 14:12:00,63.2,63.22,63.2,63.2,2649.0,BUD +2023-12-05 14:11:00,63.195,63.21,63.19,63.2,4815.0,BUD +2023-12-05 14:10:00,63.18,63.195,63.18,63.195,641.0,BUD +2023-12-05 14:09:00,63.19,63.195,63.19,63.19,1255.0,BUD +2023-12-05 14:08:00,63.17,63.185,63.17,63.185,2696.0,BUD +2023-12-05 14:07:00,63.21,63.21,63.155,63.16,9086.0,BUD +2023-12-05 14:06:00,63.21,63.21,63.205,63.205,1301.0,BUD +2023-12-05 14:05:00,63.24,63.24,63.235,63.235,985.0,BUD +2023-12-05 14:04:00,63.25,63.25,63.241,63.241,3617.0,BUD +2023-12-05 14:03:00,63.25,63.255,63.25,63.255,1308.0,BUD +2023-12-05 14:02:00,63.26,63.26,63.255,63.255,905.0,BUD +2023-12-05 14:01:00,63.27,63.27,63.26,63.265,1547.0,BUD +2023-12-05 14:00:00,63.27,63.27,63.26,63.26,1720.0,BUD +2023-12-05 13:59:00,63.27,63.275,63.27,63.275,594.0,BUD +2023-12-05 13:58:00,63.275,63.275,63.27,63.27,1252.0,BUD +2023-12-05 13:57:00,63.282,63.282,63.275,63.275,1677.0,BUD +2023-12-05 13:56:00,63.3,63.3,63.285,63.29,2046.0,BUD +2023-12-05 13:55:00,63.28,63.299,63.28,63.299,1948.0,BUD +2023-12-05 13:54:00,63.275,63.28,63.275,63.28,1113.0,BUD +2023-12-05 13:53:00,63.28,63.28,63.28,63.28,958.0,BUD +2023-12-05 13:52:00,63.285,63.285,63.285,63.285,190.0,BUD +2023-12-05 13:51:00,63.278,63.278,63.278,63.278,554.0,BUD +2023-12-05 13:50:00,63.275,63.285,63.275,63.28,1758.0,BUD +2023-12-05 13:49:00,63.255,63.27,63.255,63.27,1678.0,BUD +2023-12-05 13:48:00,63.24,63.24,63.235,63.24,652.0,BUD +2023-12-05 13:47:00,63.245,63.245,63.23,63.24,1509.0,BUD +2023-12-05 13:46:00,63.25,63.25,63.24,63.245,965.0,BUD +2023-12-05 13:45:00,63.25,63.25,63.245,63.25,995.0,BUD +2023-12-05 13:44:00,63.24,63.25,63.24,63.25,2668.0,BUD +2023-12-05 13:43:00,63.24,63.255,63.24,63.25,4309.0,BUD +2023-12-05 13:42:00,63.215,63.23,63.215,63.23,1367.0,BUD +2023-12-05 13:41:00,63.26,63.26,63.23,63.23,614.0,BUD +2023-12-05 13:40:00,63.28,63.28,63.27,63.27,1251.0,BUD +2023-12-05 13:39:00,63.28,63.285,63.28,63.285,542.0,BUD +2023-12-05 13:38:00,63.271,63.28,63.271,63.28,1190.0,BUD +2023-12-05 13:36:00,63.31,63.31,63.26,63.26,3277.0,BUD +2023-12-05 13:35:00,63.315,63.315,63.315,63.315,532.0,BUD +2023-12-05 13:34:00,63.34,63.34,63.314,63.32,2416.0,BUD +2023-12-05 13:33:00,63.345,63.345,63.345,63.345,1891.0,BUD +2023-12-05 13:32:00,63.36,63.365,63.34,63.345,3592.0,BUD +2023-12-05 13:31:00,63.33,63.36,63.33,63.36,6562.0,BUD +2023-12-05 13:30:00,63.35,63.355,63.335,63.335,1989.0,BUD +2023-12-05 13:29:00,63.36,63.36,63.355,63.36,1253.0,BUD +2023-12-05 13:28:00,63.38,63.38,63.36,63.36,1703.0,BUD +2023-12-05 13:27:00,63.38,63.381,63.38,63.381,388.0,BUD +2023-12-05 13:26:00,63.38,63.39,63.38,63.39,1325.0,BUD +2023-12-05 13:25:00,63.385,63.385,63.385,63.385,295.0,BUD +2023-12-05 13:24:00,63.4,63.4,63.38,63.385,4467.0,BUD +2023-12-05 13:22:00,63.39,63.41,63.39,63.41,2064.0,BUD +2023-12-05 13:21:00,63.39,63.4,63.39,63.39,2165.0,BUD +2023-12-05 13:20:00,63.37,63.39,63.37,63.39,3643.0,BUD +2023-12-05 13:19:00,63.38,63.39,63.368,63.37,6045.0,BUD +2023-12-05 13:18:00,63.369,63.38,63.369,63.38,2098.0,BUD +2023-12-05 13:17:00,63.38,63.38,63.37,63.37,3057.0,BUD +2023-12-05 13:16:00,63.34,63.37,63.34,63.368,7339.0,BUD +2023-12-05 13:15:00,63.3,63.335,63.3,63.335,2417.0,BUD +2023-12-05 13:14:00,63.298,63.298,63.298,63.298,781.0,BUD +2023-12-05 13:13:00,63.28,63.295,63.28,63.295,1698.0,BUD +2023-12-05 13:12:00,63.27,63.29,63.27,63.29,998.0,BUD +2023-12-05 13:11:00,63.26,63.26,63.26,63.26,358.0,BUD +2023-12-05 13:10:00,63.26,63.26,63.26,63.26,1085.0,BUD +2023-12-05 13:08:00,63.26,63.26,63.26,63.26,263.0,BUD +2023-12-05 13:07:00,63.25,63.27,63.25,63.27,6268.0,BUD +2023-12-05 13:06:00,63.219,63.28,63.219,63.26,10670.0,BUD +2023-12-05 13:05:00,63.23,63.23,63.215,63.215,3607.0,BUD +2023-12-05 13:04:00,63.23,63.23,63.225,63.225,1617.0,BUD +2023-12-05 13:03:00,63.225,63.23,63.22,63.23,3152.0,BUD +2023-12-05 13:02:00,63.23,63.23,63.23,63.23,562.0,BUD +2023-12-05 13:01:00,63.22,63.23,63.22,63.23,2824.0,BUD +2023-12-05 13:00:00,63.215,63.215,63.21,63.21,2479.0,BUD +2023-12-05 12:59:00,63.19,63.21,63.19,63.21,2290.0,BUD +2023-12-05 12:58:00,63.17,63.185,63.165,63.185,1102.0,BUD +2023-12-05 12:57:00,63.16,63.16,63.16,63.16,323.0,BUD +2023-12-05 12:56:00,63.155,63.155,63.155,63.155,1270.0,BUD +2023-12-05 12:55:00,63.13,63.15,63.13,63.15,2343.0,BUD +2023-12-05 12:54:00,63.112,63.15,63.112,63.14,10004.0,BUD +2023-12-05 12:53:00,63.15,63.15,63.11,63.115,3334.0,BUD +2023-12-05 12:52:00,63.155,63.158,63.145,63.145,1611.0,BUD +2023-12-05 12:51:00,63.135,63.15,63.12,63.15,9856.0,BUD +2023-12-05 12:50:00,63.145,63.145,63.13,63.135,8918.0,BUD +2023-12-05 12:49:00,63.14,63.15,63.13,63.15,3324.0,BUD +2023-12-05 12:48:00,63.15,63.15,63.13,63.14,4070.0,BUD +2023-12-05 12:47:00,63.13,63.13,63.13,63.13,1413.0,BUD +2023-12-05 12:46:00,63.15,63.15,63.13,63.13,1252.0,BUD +2023-12-05 12:45:00,63.14,63.15,63.14,63.15,1744.0,BUD +2023-12-05 12:43:00,63.15,63.15,63.13,63.13,1909.0,BUD +2023-12-05 12:42:00,63.155,63.155,63.155,63.155,491.0,BUD +2023-12-05 12:41:00,63.16,63.16,63.15,63.15,2897.0,BUD +2023-12-05 12:40:00,63.185,63.185,63.16,63.16,5005.0,BUD +2023-12-05 12:39:00,63.17,63.18,63.165,63.18,3956.0,BUD +2023-12-05 12:38:00,63.18,63.18,63.165,63.175,1590.0,BUD +2023-12-05 12:37:00,63.172,63.18,63.173,63.18,3141.0,BUD +2023-12-05 12:36:00,63.185,63.185,63.17,63.17,2142.0,BUD +2023-12-05 12:35:00,63.18,63.185,63.175,63.185,4027.0,BUD +2023-12-05 12:34:00,63.175,63.175,63.165,63.17,1510.0,BUD +2023-12-05 12:33:00,63.19,63.19,63.165,63.175,3866.0,BUD +2023-12-05 12:32:00,63.19,63.19,63.19,63.19,254.0,BUD +2023-12-05 12:31:00,63.205,63.205,63.2,63.2,1431.0,BUD +2023-12-05 12:30:00,63.18,63.205,63.18,63.2,3609.0,BUD +2023-12-05 12:29:00,63.17,63.17,63.165,63.165,418.0,BUD +2023-12-05 12:28:00,63.17,63.18,63.17,63.175,691.0,BUD +2023-12-05 12:27:00,63.16,63.17,63.16,63.17,606.0,BUD +2023-12-05 12:26:00,63.16,63.16,63.14,63.14,1949.0,BUD +2023-12-05 12:25:00,63.15,63.18,63.15,63.16,5208.0,BUD +2023-12-05 12:24:00,63.155,63.155,63.14,63.145,1826.0,BUD +2023-12-05 12:23:00,63.18,63.185,63.15,63.16,3745.0,BUD +2023-12-05 12:22:00,63.155,63.17,63.155,63.17,916.0,BUD +2023-12-05 12:21:00,63.115,63.135,63.115,63.135,1339.0,BUD +2023-12-05 12:20:00,63.115,63.115,63.1,63.11,2164.0,BUD +2023-12-05 12:19:00,63.125,63.125,63.11,63.115,3501.0,BUD +2023-12-05 12:18:00,63.13,63.13,63.12,63.125,1582.0,BUD +2023-12-05 12:17:00,63.13,63.14,63.13,63.135,1244.0,BUD +2023-12-05 12:16:00,63.145,63.145,63.11,63.12,3383.0,BUD +2023-12-05 12:15:00,63.14,63.15,63.14,63.15,1789.0,BUD +2023-12-05 12:14:00,63.16,63.16,63.13,63.13,3873.0,BUD +2023-12-05 12:13:00,63.13,63.16,63.13,63.16,3159.0,BUD +2023-12-05 12:12:00,63.151,63.151,63.12,63.135,3612.0,BUD +2023-12-05 12:11:00,63.165,63.165,63.145,63.155,2626.0,BUD +2023-12-05 12:10:00,63.159,63.18,63.15,63.16,10805.0,BUD +2023-12-05 12:09:00,63.165,63.17,63.14,63.15,12679.0,BUD +2023-12-05 12:08:00,63.17,63.18,63.145,63.16,44888.0,BUD +2023-12-05 12:07:00,63.09,63.17,63.09,63.17,32141.0,BUD +2023-12-05 12:06:00,63.12,63.12,63.1,63.1,8976.0,BUD +2023-12-05 12:05:00,63.12,63.135,63.11,63.11,1966.0,BUD +2023-12-05 12:04:00,63.055,63.12,63.05,63.11,50481.0,BUD +2023-12-05 12:03:00,63.05,63.05,63.05,63.05,1093.0,BUD +2023-12-05 12:02:00,63.035,63.035,63.03,63.03,387.0,BUD +2023-12-05 12:01:00,63.05,63.06,63.045,63.045,2158.0,BUD +2023-12-05 12:00:00,63.06,63.065,63.04,63.04,3970.0,BUD +2023-12-05 11:59:00,63.059,63.06,63.055,63.06,1597.0,BUD +2023-12-05 11:58:00,62.98,63.05,62.98,63.05,24272.0,BUD +2023-12-05 11:57:00,62.97,62.978,62.97,62.978,563.0,BUD +2023-12-05 11:56:00,62.94,62.96,62.94,62.96,1694.0,BUD +2023-12-05 11:55:00,62.95,62.96,62.94,62.94,1276.0,BUD +2023-12-05 11:54:00,62.95,62.96,62.925,62.925,2437.0,BUD +2023-12-05 11:53:00,62.97,62.97,62.97,62.97,658.0,BUD +2023-12-05 11:52:00,62.99,62.99,62.97,62.97,711.0,BUD +2023-12-05 11:51:00,62.98,63.01,62.98,63.0,2211.0,BUD +2023-12-05 11:50:00,62.96,62.96,62.96,62.96,3153.0,BUD +2023-12-05 11:49:00,62.97,62.97,62.96,62.96,741.0,BUD +2023-12-05 11:48:00,62.965,62.965,62.965,62.965,468.0,BUD +2023-12-05 11:47:00,62.98,62.98,62.975,62.975,1191.0,BUD +2023-12-05 11:46:00,62.95,62.97,62.95,62.97,849.0,BUD +2023-12-05 11:45:00,62.97,62.97,62.95,62.95,1484.0,BUD +2023-12-05 11:44:00,62.97,62.97,62.97,62.97,490.0,BUD +2023-12-05 11:43:00,62.96,62.96,62.95,62.95,1662.0,BUD +2023-12-05 11:42:00,63.0,63.0,62.98,62.98,724.0,BUD +2023-12-05 11:41:00,62.99,63.0,62.99,63.0,715.0,BUD +2023-12-05 11:40:00,63.0,63.0,62.99,62.99,409.0,BUD +2023-12-05 11:39:00,63.02,63.02,63.0,63.0,6262.0,BUD +2023-12-05 11:38:00,62.99,63.025,62.99,63.025,2477.0,BUD +2023-12-05 11:37:00,63.0,63.0,62.99,62.99,1879.0,BUD +2023-12-05 11:36:00,63.0,63.02,63.0,63.0,2077.0,BUD +2023-12-05 11:35:00,63.04,63.05,63.0,63.0,34225.0,BUD +2023-12-05 11:34:00,63.11,63.11,63.03,63.03,29890.0,BUD +2023-12-05 11:33:00,63.12,63.12,63.11,63.11,5436.0,BUD +2023-12-05 11:32:00,63.13,63.13,63.12,63.122,4072.0,BUD +2023-12-05 11:31:00,63.15,63.15,63.115,63.12,8433.0,BUD +2023-12-05 11:30:00,63.11,63.16,63.11,63.16,3316.0,BUD +2023-12-05 11:29:00,63.09,63.125,63.09,63.11,10812.0,BUD +2023-12-05 11:28:00,63.07,63.09,63.07,63.08,4681.0,BUD +2023-12-05 11:27:00,63.07,63.08,63.07,63.075,3679.0,BUD +2023-12-05 11:26:00,63.09,63.09,63.07,63.07,4076.0,BUD +2023-12-05 11:25:00,63.07,63.09,63.07,63.09,2802.0,BUD +2023-12-05 11:24:00,63.06,63.08,63.06,63.08,3077.0,BUD +2023-12-05 11:23:00,63.04,63.07,63.04,63.05,5072.0,BUD +2023-12-05 11:22:00,63.06,63.06,63.05,63.05,402029.0,BUD +2023-12-05 11:21:00,63.05,63.06,63.05,63.06,2723.0,BUD +2023-12-05 11:20:00,63.025,63.05,63.025,63.049,3781.0,BUD +2023-12-05 11:19:00,63.07,63.07,63.03,63.03,2031.0,BUD +2023-12-05 11:18:00,63.09,63.11,63.09,63.09,2581.0,BUD +2023-12-05 11:17:00,63.1,63.1,63.08,63.08,1352.0,BUD +2023-12-05 11:16:00,63.12,63.132,63.12,63.13,2711.0,BUD +2023-12-05 11:15:00,63.12,63.12,63.1,63.11,3072.0,BUD +2023-12-05 11:14:00,63.12,63.13,63.115,63.115,1258.0,BUD +2023-12-05 11:13:00,63.16,63.16,63.12,63.12,1112.0,BUD +2023-12-05 11:12:00,63.15,63.15,63.14,63.14,1131.0,BUD +2023-12-05 11:11:00,63.16,63.16,63.13,63.15,4586.0,BUD +2023-12-05 11:10:00,63.16,63.17,63.16,63.17,713.0,BUD +2023-12-05 11:09:00,63.18,63.18,63.16,63.16,1521.0,BUD +2023-12-05 11:08:00,63.19,63.19,63.17,63.18,1234.0,BUD +2023-12-05 11:07:00,63.22,63.23,63.2,63.2,3161.0,BUD +2023-12-05 11:06:00,63.2,63.215,63.195,63.211,5569.0,BUD +2023-12-05 11:05:00,63.2,63.21,63.2,63.21,2234.0,BUD +2023-12-05 11:04:00,63.195,63.195,63.195,63.195,1248.0,BUD +2023-12-05 11:03:00,63.16,63.19,63.16,63.19,1780.0,BUD +2023-12-05 11:02:00,63.13,63.18,63.13,63.18,1602.0,BUD +2023-12-05 11:01:00,63.13,63.13,63.11,63.12,4314.0,BUD +2023-12-05 11:00:00,63.14,63.17,63.13,63.13,9754.0,BUD +2023-12-05 10:59:00,63.14,63.16,63.135,63.135,4974.0,BUD +2023-12-05 10:58:00,63.115,63.14,63.115,63.13,1675.0,BUD +2023-12-05 10:57:00,63.13,63.13,63.12,63.12,2462.0,BUD +2023-12-05 10:56:00,63.14,63.14,63.13,63.13,3959.0,BUD +2023-12-05 10:55:00,63.12,63.14,63.115,63.13,4453.0,BUD +2023-12-05 10:54:00,63.139,63.14,63.105,63.11,5682.0,BUD +2023-12-05 10:53:00,63.12,63.14,63.12,63.138,2826.0,BUD +2023-12-05 10:52:00,63.085,63.1,63.075,63.1,3179.0,BUD +2023-12-05 10:51:00,63.09,63.09,63.08,63.085,5984.0,BUD +2023-12-05 10:50:00,63.1,63.1,63.08,63.08,3673.0,BUD +2023-12-05 10:49:00,63.115,63.115,63.09,63.11,4314.0,BUD +2023-12-05 10:48:00,63.08,63.11,63.08,63.11,3039.0,BUD +2023-12-05 10:47:00,63.09,63.105,63.09,63.09,2880.0,BUD +2023-12-05 10:46:00,63.08,63.1,63.08,63.08,4131.0,BUD +2023-12-05 10:45:00,63.09,63.1,63.065,63.08,7723.0,BUD +2023-12-05 10:44:00,63.1,63.1,63.08,63.09,2763.0,BUD +2023-12-05 10:43:00,63.05,63.1,63.05,63.1,1898.0,BUD +2023-12-05 10:42:00,63.051,63.06,63.051,63.06,1700.0,BUD +2023-12-05 10:41:00,63.04,63.05,63.04,63.04,965.0,BUD +2023-12-05 10:40:00,63.1,63.105,63.05,63.05,6208.0,BUD +2023-12-05 10:39:00,63.1,63.1,63.09,63.09,1233.0,BUD +2023-12-05 10:38:00,63.1,63.1,63.1,63.1,1730.0,BUD +2023-12-05 10:37:00,63.07,63.08,63.065,63.08,2820.0,BUD +2023-12-05 10:36:00,63.08,63.08,63.07,63.075,1026.0,BUD +2023-12-05 10:35:00,63.08,63.09,63.07,63.08,2080.0,BUD +2023-12-05 10:34:00,63.09,63.09,63.07,63.07,2969.0,BUD +2023-12-05 10:33:00,63.09,63.09,63.08,63.09,1297.0,BUD +2023-12-05 10:32:00,63.1,63.11,63.07,63.09,3879.0,BUD +2023-12-05 10:31:00,63.12,63.13,63.12,63.13,2266.0,BUD +2023-12-05 10:30:00,63.12,63.125,63.12,63.12,2419.0,BUD +2023-12-05 10:29:00,63.08,63.11,63.07,63.1,1201.0,BUD +2023-12-05 10:28:00,63.07,63.07,63.06,63.07,1949.0,BUD +2023-12-05 10:27:00,63.07,63.07,63.07,63.07,958.0,BUD +2023-12-05 10:26:00,63.09,63.096,63.07,63.07,1431.0,BUD +2023-12-05 10:25:00,63.11,63.11,63.09,63.09,2948.0,BUD +2023-12-05 10:24:00,63.11,63.12,63.11,63.12,644.0,BUD +2023-12-05 10:23:00,63.105,63.105,63.09,63.1,1078.0,BUD +2023-12-05 10:22:00,63.1,63.15,63.1,63.11,4412.0,BUD +2023-12-05 10:21:00,63.085,63.1,63.085,63.09,2633.0,BUD +2023-12-05 10:20:00,63.0,63.07,63.0,63.07,3995.0,BUD +2023-12-05 10:19:00,62.98,62.98,62.96,62.98,1457.0,BUD +2023-12-05 10:18:00,62.98,62.985,62.97,62.985,1079.0,BUD +2023-12-05 10:17:00,62.995,62.995,62.975,62.975,2722.0,BUD +2023-12-05 10:16:00,62.98,62.99,62.98,62.99,1541.0,BUD +2023-12-05 10:15:00,62.995,62.995,62.97,62.97,1880.0,BUD +2023-12-05 10:14:00,63.04,63.04,62.99,63.0,11344.0,BUD +2023-12-05 10:13:00,63.06,63.08,63.05,63.05,3616.0,BUD +2023-12-05 10:12:00,63.03,63.05,63.03,63.05,7429.0,BUD +2023-12-05 10:11:00,63.06,63.07,63.03,63.04,2113.0,BUD +2023-12-05 10:10:00,63.015,63.06,63.015,63.055,8256.0,BUD +2023-12-05 10:09:00,62.995,63.02,62.995,63.015,7677.0,BUD +2023-12-05 10:08:00,63.04,63.04,62.995,63.0,9442.0,BUD +2023-12-05 10:07:00,63.02,63.045,63.02,63.04,7546.0,BUD +2023-12-05 10:06:00,63.025,63.04,63.02,63.02,6903.0,BUD +2023-12-05 10:05:00,63.06,63.06,63.01,63.03,12030.0,BUD +2023-12-05 10:04:00,63.04,63.1,63.04,63.07,7222.0,BUD +2023-12-05 10:03:00,63.015,63.04,63.01,63.03,5946.0,BUD +2023-12-05 10:02:00,63.08,63.09,63.03,63.03,5347.0,BUD +2023-12-05 10:01:00,63.07,63.09,63.07,63.09,4740.0,BUD +2023-12-05 10:00:00,62.93,63.12,62.92,63.07,51637.0,BUD +2023-12-05 09:59:00,62.93,62.935,62.92,62.92,27528.0,BUD +2023-12-05 09:58:00,62.93,62.93,62.93,62.93,103.0,BUD +2023-12-05 09:57:00,62.95,62.96,62.92,62.94,6677.0,BUD +2023-12-05 09:56:00,62.951,62.955,62.93,62.95,5857.0,BUD +2023-12-05 09:55:00,63.03,63.03,62.96,62.96,4072.0,BUD +2023-12-05 09:54:00,63.04,63.05,63.025,63.025,2157.0,BUD +2023-12-05 09:53:00,63.01,63.03,63.01,63.03,2065.0,BUD +2023-12-05 09:52:00,63.027,63.03,63.01,63.01,4233.0,BUD +2023-12-05 09:51:00,63.02,63.02,63.0,63.01,2264.0,BUD +2023-12-05 09:50:00,63.03,63.03,63.01,63.01,4779.0,BUD +2023-12-05 09:49:00,63.03,63.04,63.03,63.03,1962.0,BUD +2023-12-05 09:48:00,63.03,63.06,63.02,63.04,5027.0,BUD +2023-12-05 09:47:00,63.0,63.01,62.98,63.0,4010.0,BUD +2023-12-05 09:46:00,62.96,63.01,62.96,63.01,2194.0,BUD +2023-12-05 09:45:00,62.97,62.99,62.92,62.93,4027.0,BUD +2023-12-05 09:44:00,62.975,62.99,62.965,62.965,3381.0,BUD +2023-12-05 09:43:00,62.965,62.99,62.96,62.99,3200.0,BUD +2023-12-05 09:42:00,62.96,62.99,62.945,62.975,2596.0,BUD +2023-12-05 09:41:00,62.94,62.98,62.94,62.96,1356.0,BUD +2023-12-05 09:40:00,62.92,62.92,62.89,62.91,3586.0,BUD +2023-12-05 09:39:00,62.875,62.91,62.865,62.905,5314.0,BUD +2023-12-05 09:38:00,62.91,62.91,62.86,62.86,5092.0,BUD +2023-12-05 09:37:00,62.92,62.92,62.9,62.9,1161.0,BUD +2023-12-05 09:36:00,62.96,62.98,62.92,62.92,3857.0,BUD +2023-12-05 09:35:00,62.98,62.99,62.97,62.97,1496.0,BUD +2023-12-05 09:34:00,62.97,62.98,62.96,62.98,2303.0,BUD +2023-12-05 09:33:00,62.98,62.99,62.97,62.97,1457.0,BUD +2023-12-05 09:32:00,63.01,63.02,63.0,63.0,4284.0,BUD +2023-12-05 09:31:00,63.07,63.07,63.0,63.0,1724.0,BUD +2023-12-05 09:30:00,63.0,63.08,63.0,63.06,12787.0,BUD +2023-12-05 09:26:00,63.05,63.05,63.03,63.03,102.0,BUD +2023-12-05 09:24:00,63.02,63.025,63.02,63.025,2.0,BUD +2023-12-05 09:20:00,63.06,63.06,63.06,63.06,100.0,BUD +2023-12-05 09:19:00,63.079,63.079,63.079,63.079,1.0,BUD +2023-12-05 09:16:00,63.05,63.05,63.05,63.05,5.0,BUD +2023-12-05 09:15:00,63.02,63.02,63.02,63.02,100.0,BUD +2023-12-05 09:13:00,62.99,62.99,62.99,62.99,1.0,BUD +2023-12-05 09:11:00,63.02,63.02,63.02,63.02,1.0,BUD +2023-12-05 09:06:00,63.04,63.045,63.03,63.045,201.0,BUD +2023-12-05 09:05:00,63.02,63.02,63.02,63.02,200.0,BUD +2023-12-05 09:03:00,63.03,63.03,63.03,63.03,100.0,BUD +2023-12-05 09:01:00,63.02,63.02,63.02,63.02,2.0,BUD +2023-12-05 09:00:00,63.02,63.035,63.02,63.035,2.0,BUD +2023-12-05 08:58:00,63.01,63.01,63.01,63.01,100.0,BUD +2023-12-05 08:55:00,63.06,63.06,63.06,63.06,100.0,BUD +2023-12-05 08:53:00,63.03,63.03,63.03,63.03,100.0,BUD +2023-12-05 08:51:00,63.1,63.1,63.1,63.1,100.0,BUD +2023-12-05 08:49:00,63.09,63.09,63.04,63.04,102.0,BUD +2023-12-05 08:48:00,63.12,63.12,63.12,63.12,100.0,BUD +2023-12-05 08:46:00,63.16,63.16,63.16,63.16,100.0,BUD +2023-12-05 08:42:00,63.17,63.17,63.17,63.17,100.0,BUD +2023-12-05 08:38:00,63.15,63.15,63.15,63.15,101.0,BUD +2023-12-05 08:34:00,63.13,63.13,63.13,63.13,20.0,BUD +2023-12-05 08:14:00,63.095,63.095,63.095,63.095,1.0,BUD +2023-12-05 08:09:00,63.1,63.1,63.1,63.1,400000.0,BUD +2023-12-05 08:08:00,63.08,63.08,63.08,63.08,100.0,BUD +2023-12-05 08:06:00,63.06,63.06,63.06,63.06,2.0,BUD +2023-12-05 08:05:00,63.12,63.12,63.12,63.12,200.0,BUD +2023-12-05 08:03:00,63.13,63.13,63.09,63.09,187.0,BUD +2023-12-05 08:02:00,63.07,63.15,63.07,63.15,103.0,BUD +2023-12-05 08:01:00,63.15,63.155,63.075,63.15,4.0,BUD +2023-12-05 08:00:00,63.05,63.17,63.05,63.09,156.0,BUD +2023-12-05 07:59:00,63.07,63.08,63.07,63.07,201.0,BUD +2023-12-05 07:57:00,63.08,63.08,63.08,63.08,100.0,BUD +2023-12-05 07:55:00,63.1,63.1,63.1,63.1,100.0,BUD +2023-12-05 07:54:00,63.09,63.09,63.09,63.09,300.0,BUD +2023-12-05 07:51:00,63.09,63.09,63.09,63.09,100.0,BUD +2023-12-05 07:37:00,63.11,63.11,63.11,63.11,100.0,BUD +2023-12-05 07:28:00,63.17,63.17,63.17,63.17,50.0,BUD +2023-12-05 07:25:00,63.15,63.15,63.15,63.15,1.0,BUD +2023-12-05 07:12:00,63.14,63.14,63.14,63.14,7.0,BUD +2023-12-05 07:07:00,63.15,63.15,63.15,63.15,100.0,BUD +2023-12-05 07:00:00,63.1,63.1,63.1,63.1,1.0,BUD +2023-12-05 06:57:00,63.12,63.12,63.12,63.12,100.0,BUD +2023-12-05 06:54:00,63.16,63.16,63.16,63.16,100.0,BUD +2023-12-05 06:38:00,63.12,63.12,63.12,63.12,100.0,BUD +2023-12-05 06:35:00,63.09,63.09,63.09,63.09,100.0,BUD +2023-12-05 06:25:00,63.12,63.12,63.12,63.12,100.0,BUD +2023-12-05 06:20:00,63.18,63.18,63.18,63.18,100.0,BUD +2023-12-05 06:16:00,63.19,63.19,63.19,63.19,100.0,BUD +2023-12-05 06:12:00,63.2,63.2,63.2,63.2,100.0,BUD +2023-12-05 06:08:00,63.15,63.15,63.15,63.15,100.0,BUD +2023-12-05 06:07:00,63.12,63.12,63.12,63.12,100.0,BUD +2023-12-05 06:06:00,63.12,63.12,63.12,63.12,100.0,BUD +2023-12-05 05:59:00,63.08,63.08,63.08,63.08,100.0,BUD +2023-12-05 05:46:00,63.02,63.02,63.02,63.02,100.0,BUD +2023-12-05 05:43:00,63.03,63.03,63.03,63.03,100.0,BUD +2023-12-05 05:41:00,63.1,63.1,63.08,63.08,200.0,BUD +2023-12-05 05:38:00,63.13,63.13,63.13,63.13,100.0,BUD +2023-12-05 05:29:00,62.99,62.99,62.99,62.99,100.0,BUD +2023-12-05 05:24:00,62.96,62.97,62.94,62.97,500.0,BUD +2023-12-05 05:22:00,62.97,62.98,62.96,62.96,255.0,BUD +2023-12-05 05:21:00,62.96,62.96,62.96,62.96,85.0,BUD +2023-12-05 05:18:00,62.96,62.96,62.94,62.95,400.0,BUD +2023-12-05 05:16:00,62.96,62.98,62.96,62.98,101.0,BUD +2023-12-05 05:15:00,62.98,62.98,62.98,62.98,100.0,BUD +2023-12-05 05:11:00,63.06,63.06,63.05,63.05,200.0,BUD +2023-12-05 05:07:00,63.05,63.05,63.05,63.05,100.0,BUD +2023-12-05 05:06:00,63.06,63.06,63.06,63.06,100.0,BUD +2023-12-05 05:01:00,63.12,63.12,63.12,63.12,100.0,BUD +2023-12-05 04:55:00,63.16,63.16,63.16,63.16,100.0,BUD +2023-12-05 04:54:00,63.24,63.24,63.23,63.23,200.0,BUD +2023-12-05 04:52:00,63.21,63.22,63.21,63.22,200.0,BUD +2023-12-05 04:50:00,63.17,63.17,63.17,63.17,100.0,BUD +2023-12-05 04:47:00,63.19,63.19,63.19,63.19,100.0,BUD +2023-12-05 04:46:00,63.22,63.22,63.22,63.22,100.0,BUD +2023-12-05 04:44:00,63.26,63.26,63.24,63.24,200.0,BUD +2023-12-05 04:43:00,63.3,63.3,63.3,63.3,100.0,BUD +2023-12-05 04:41:00,63.31,63.31,63.3,63.3,160.0,BUD +2023-12-05 04:38:00,63.33,63.33,63.32,63.32,200.0,BUD +2023-12-05 04:37:00,63.32,63.32,63.32,63.32,100.0,BUD +2023-12-05 04:36:00,63.29,63.29,63.29,63.29,3.0,BUD +2023-12-05 04:31:00,63.28,63.28,63.28,63.28,100.0,BUD +2023-12-05 04:29:00,63.24,63.24,63.24,63.24,100.0,BUD +2023-12-05 04:26:00,63.22,63.22,63.22,63.22,2.0,BUD +2023-12-05 04:13:00,63.08,63.08,63.08,63.08,200.0,BUD +2023-12-05 04:12:00,63.08,63.08,63.08,63.08,600.0,BUD +2023-12-04 19:55:00,64.0,64.0,64.0,64.0,5.0,BUD +2023-12-04 19:49:00,62.76,62.76,62.76,62.76,2.0,BUD +2023-12-04 19:48:00,63.48,64.0,63.0,63.375,6.0,BUD +2023-12-04 19:37:00,63.375,63.375,63.375,63.375,1.0,BUD +2023-12-04 19:35:00,62.96,63.0,62.96,63.0,800.0,BUD +2023-12-04 19:34:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-04 19:31:00,63.0,63.0,63.0,63.0,5.0,BUD +2023-12-04 19:28:00,62.5,62.5,62.5,62.5,1.0,BUD +2023-12-04 19:18:00,62.69,62.69,62.69,62.69,9.0,BUD +2023-12-04 19:11:00,63.32,63.32,63.32,63.32,1.0,BUD +2023-12-04 19:03:00,62.73,62.73,62.73,62.73,1.0,BUD +2023-12-04 19:00:00,63.15,63.15,63.15,63.15,59360.0,BUD +2023-12-04 18:55:00,63.23,63.56,63.23,63.56,200.0,BUD +2023-12-04 18:51:00,62.68,62.68,62.68,62.68,2.0,BUD +2023-12-04 18:49:00,62.64,62.64,62.64,62.64,1.0,BUD +2023-12-04 18:44:00,63.75,63.75,63.75,63.75,1.0,BUD +2023-12-04 18:42:00,62.64,62.64,62.64,62.64,2.0,BUD +2023-12-04 18:41:00,63.195,63.195,63.195,63.195,1.0,BUD +2023-12-04 18:40:00,63.195,63.195,63.195,63.195,1.0,BUD +2023-12-04 18:37:00,63.125,63.125,63.125,63.125,1.0,BUD +2023-12-04 18:32:00,63.215,63.215,63.215,63.215,1.0,BUD +2023-12-04 18:31:00,62.73,63.215,62.73,63.215,2.0,BUD +2023-12-04 18:30:00,63.15,63.15,63.15,63.15,59360.0,BUD +2023-12-04 18:28:00,63.75,63.75,63.75,63.75,1.0,BUD +2023-12-04 18:25:00,62.68,62.68,62.68,62.68,100.0,BUD +2023-12-04 18:22:00,62.73,62.73,62.73,62.73,8.0,BUD +2023-12-04 17:58:00,63.215,63.215,62.7,62.7,2.0,BUD +2023-12-04 17:54:00,62.68,63.215,62.68,63.215,3.0,BUD +2023-12-04 17:52:00,62.7,62.7,62.7,62.7,5.0,BUD +2023-12-04 17:51:00,62.68,62.68,62.68,62.68,1.0,BUD +2023-12-04 17:40:00,63.215,63.215,63.215,63.215,1.0,BUD +2023-12-04 17:38:00,62.68,62.68,62.68,62.68,1.0,BUD +2023-12-04 17:31:00,63.75,63.75,63.75,63.75,1.0,BUD +2023-12-04 17:19:00,62.5,63.14,62.5,63.13,10.0,BUD +2023-12-04 17:10:00,62.935,62.935,62.935,62.935,1.0,BUD +2023-12-04 17:03:00,63.15,63.15,63.15,63.15,76.0,BUD +2023-12-04 16:48:00,62.78,62.935,62.78,62.935,2.0,BUD +2023-12-04 16:46:00,62.935,62.935,62.935,62.935,1.0,BUD +2023-12-04 16:35:00,62.68,62.68,62.68,62.68,1.0,BUD +2023-12-04 16:27:00,63.125,63.125,63.125,63.125,1.0,BUD +2023-12-04 16:22:00,63.75,63.75,63.75,63.75,1.0,BUD +2023-12-04 16:20:00,63.15,63.15,63.15,63.15,815.0,BUD +2023-12-04 16:19:00,63.125,63.125,63.125,63.125,1.0,BUD +2023-12-04 16:13:00,62.68,62.68,62.68,62.68,1.0,BUD +2023-12-04 16:10:00,63.15,63.15,63.15,63.15,59360.0,BUD +2023-12-04 16:00:00,63.15,63.16,63.15,63.15,119220.0,BUD +2023-12-04 15:59:00,63.16,63.165,63.13,63.16,26517.0,BUD +2023-12-04 15:58:00,63.135,63.165,63.13,63.165,21202.0,BUD +2023-12-04 15:57:00,63.135,63.14,63.13,63.135,7912.0,BUD +2023-12-04 15:56:00,63.135,63.138,63.13,63.138,9691.0,BUD +2023-12-04 15:55:00,63.105,63.135,63.105,63.135,10903.0,BUD +2023-12-04 15:54:00,63.12,63.12,63.105,63.105,6129.0,BUD +2023-12-04 15:53:00,63.125,63.125,63.115,63.12,6648.0,BUD +2023-12-04 15:52:00,63.11,63.12,63.11,63.12,7091.0,BUD +2023-12-04 15:51:00,63.095,63.115,63.095,63.11,13046.0,BUD +2023-12-04 15:50:00,63.09,63.1,63.08,63.095,10910.0,BUD +2023-12-04 15:49:00,63.08,63.088,63.08,63.085,1435.0,BUD +2023-12-04 15:48:00,63.075,63.085,63.075,63.085,3559.0,BUD +2023-12-04 15:47:00,63.07,63.085,63.07,63.08,4534.0,BUD +2023-12-04 15:46:00,63.07,63.07,63.06,63.065,5221.0,BUD +2023-12-04 15:45:00,63.08,63.08,63.07,63.07,1383.0,BUD +2023-12-04 15:44:00,63.065,63.08,63.065,63.075,5234.0,BUD +2023-12-04 15:43:00,63.09,63.09,63.065,63.065,2314.0,BUD +2023-12-04 15:42:00,63.08,63.085,63.075,63.08,4609.0,BUD +2023-12-04 15:41:00,63.065,63.07,63.065,63.07,2683.0,BUD +2023-12-04 15:40:00,63.06,63.07,63.055,63.065,5994.0,BUD +2023-12-04 15:39:00,63.06,63.065,63.06,63.065,535.0,BUD +2023-12-04 15:38:00,63.055,63.065,63.055,63.06,3540.0,BUD +2023-12-04 15:37:00,63.055,63.055,63.05,63.055,3020.0,BUD +2023-12-04 15:36:00,63.055,63.055,63.05,63.05,474.0,BUD +2023-12-04 15:35:00,63.065,63.07,63.05,63.05,997.0,BUD +2023-12-04 15:34:00,63.06,63.07,63.06,63.07,2604.0,BUD +2023-12-04 15:33:00,63.08,63.08,63.065,63.065,2963.0,BUD +2023-12-04 15:32:00,63.085,63.085,63.085,63.085,582.0,BUD +2023-12-04 15:31:00,63.06,63.08,63.05,63.08,8310.0,BUD +2023-12-04 15:30:00,63.09,63.1,63.075,63.075,8870.0,BUD +2023-12-04 15:29:00,63.08,63.09,63.08,63.09,4562.0,BUD +2023-12-04 15:28:00,63.08,63.088,63.08,63.08,481.0,BUD +2023-12-04 15:27:00,63.08,63.081,63.08,63.08,1273.0,BUD +2023-12-04 15:26:00,63.085,63.088,63.08,63.088,814.0,BUD +2023-12-04 15:25:00,63.09,63.09,63.081,63.085,1909.0,BUD +2023-12-04 15:24:00,63.095,63.095,63.09,63.09,1488.0,BUD +2023-12-04 15:23:00,63.09,63.09,63.08,63.09,4339.0,BUD +2023-12-04 15:22:00,63.09,63.098,63.09,63.098,1071.0,BUD +2023-12-04 15:21:00,63.09,63.1,63.09,63.095,897.0,BUD +2023-12-04 15:20:00,63.1,63.1,63.09,63.09,1264.0,BUD +2023-12-04 15:19:00,63.09,63.095,63.09,63.095,376.0,BUD +2023-12-04 15:18:00,63.08,63.09,63.08,63.09,1265.0,BUD +2023-12-04 15:17:00,63.07,63.08,63.06,63.08,3239.0,BUD +2023-12-04 15:16:00,63.08,63.08,63.07,63.07,1462.0,BUD +2023-12-04 15:15:00,63.09,63.09,63.085,63.085,1343.0,BUD +2023-12-04 15:14:00,63.095,63.095,63.09,63.09,841.0,BUD +2023-12-04 15:13:00,63.085,63.1,63.085,63.1,2031.0,BUD +2023-12-04 15:12:00,63.1,63.1,63.085,63.09,935.0,BUD +2023-12-04 15:11:00,63.11,63.118,63.1,63.1,2678.0,BUD +2023-12-04 15:10:00,63.105,63.105,63.105,63.105,1185.0,BUD +2023-12-04 15:09:00,63.105,63.105,63.105,63.105,147.0,BUD +2023-12-04 15:08:00,63.105,63.115,63.105,63.115,1633.0,BUD +2023-12-04 15:07:00,63.1,63.1,63.095,63.1,2976.0,BUD +2023-12-04 15:06:00,63.118,63.118,63.1,63.107,1008.0,BUD +2023-12-04 15:05:00,63.117,63.118,63.11,63.11,766.0,BUD +2023-12-04 15:04:00,63.13,63.13,63.115,63.115,1183.0,BUD +2023-12-04 15:03:00,63.142,63.142,63.142,63.142,144.0,BUD +2023-12-04 15:02:00,63.155,63.16,63.13,63.14,1326.0,BUD +2023-12-04 15:01:00,63.15,63.15,63.15,63.15,797.0,BUD +2023-12-04 15:00:00,63.14,63.15,63.135,63.15,2364.0,BUD +2023-12-04 14:59:00,63.15,63.15,63.14,63.14,684.0,BUD +2023-12-04 14:58:00,63.14,63.155,63.135,63.145,2083.0,BUD +2023-12-04 14:57:00,63.13,63.13,63.13,63.13,699.0,BUD +2023-12-04 14:56:00,63.14,63.142,63.135,63.135,1468.0,BUD +2023-12-04 14:55:00,63.131,63.135,63.13,63.135,1007.0,BUD +2023-12-04 14:54:00,63.16,63.165,63.145,63.145,2279.0,BUD +2023-12-04 14:53:00,63.16,63.16,63.15,63.155,1449.0,BUD +2023-12-04 14:52:00,63.14,63.16,63.14,63.16,2926.0,BUD +2023-12-04 14:51:00,63.149,63.149,63.14,63.148,2389.0,BUD +2023-12-04 14:50:00,63.145,63.15,63.145,63.15,691.0,BUD +2023-12-04 14:48:00,63.135,63.145,63.135,63.145,1126.0,BUD +2023-12-04 14:47:00,63.14,63.14,63.13,63.13,1268.0,BUD +2023-12-04 14:46:00,63.135,63.135,63.135,63.135,801.0,BUD +2023-12-04 14:45:00,63.145,63.15,63.145,63.15,689.0,BUD +2023-12-04 14:44:00,63.125,63.148,63.125,63.145,21302.0,BUD +2023-12-04 14:43:00,63.13,63.13,63.13,63.13,392.0,BUD +2023-12-04 14:42:00,63.105,63.12,63.103,63.12,4222.0,BUD +2023-12-04 14:41:00,63.105,63.11,63.105,63.11,612.0,BUD +2023-12-04 14:40:00,63.105,63.105,63.105,63.105,212.0,BUD +2023-12-04 14:39:00,63.105,63.105,63.095,63.1,1073.0,BUD +2023-12-04 14:38:00,63.1,63.1,63.1,63.1,134.0,BUD +2023-12-04 14:36:00,63.11,63.11,63.11,63.11,1355.0,BUD +2023-12-04 14:35:00,63.074,63.1,63.074,63.1,3199.0,BUD +2023-12-04 14:34:00,63.075,63.075,63.075,63.075,309.0,BUD +2023-12-04 14:33:00,63.08,63.081,63.075,63.075,3176.0,BUD +2023-12-04 14:32:00,63.099,63.099,63.083,63.083,3478.0,BUD +2023-12-04 14:31:00,63.095,63.095,63.095,63.095,120.0,BUD +2023-12-04 14:30:00,63.085,63.095,63.085,63.095,739.0,BUD +2023-12-04 14:29:00,63.085,63.085,63.085,63.085,359.0,BUD +2023-12-04 14:28:00,63.07,63.08,63.07,63.075,1902.0,BUD +2023-12-04 14:27:00,63.073,63.078,63.073,63.078,297.0,BUD +2023-12-04 14:26:00,63.06,63.07,63.06,63.07,2351.0,BUD +2023-12-04 14:25:00,63.04,63.055,63.04,63.055,1470.0,BUD +2023-12-04 14:24:00,63.05,63.05,63.035,63.035,1231.0,BUD +2023-12-04 14:23:00,63.065,63.065,63.06,63.06,2822.0,BUD +2023-12-04 14:22:00,63.07,63.07,63.055,63.055,2041.0,BUD +2023-12-04 14:21:00,63.085,63.085,63.07,63.07,1647.0,BUD +2023-12-04 14:20:00,63.085,63.085,63.085,63.085,338.0,BUD +2023-12-04 14:19:00,63.08,63.085,63.08,63.085,553.0,BUD +2023-12-04 14:18:00,63.09,63.095,63.09,63.095,544.0,BUD +2023-12-04 14:17:00,63.1,63.1,63.1,63.1,251.0,BUD +2023-12-04 14:16:00,63.115,63.12,63.105,63.12,3094.0,BUD +2023-12-04 14:15:00,63.135,63.135,63.12,63.12,1387.0,BUD +2023-12-04 14:14:00,63.14,63.14,63.132,63.132,510.0,BUD +2023-12-04 14:13:00,63.13,63.14,63.13,63.14,1210.0,BUD +2023-12-04 14:12:00,63.12,63.13,63.12,63.13,1281.0,BUD +2023-12-04 14:11:00,63.1,63.11,63.1,63.11,3709.0,BUD +2023-12-04 14:10:00,63.085,63.095,63.085,63.095,780.0,BUD +2023-12-04 14:09:00,63.082,63.088,63.082,63.088,310.0,BUD +2023-12-04 14:08:00,63.09,63.095,63.087,63.09,1323.0,BUD +2023-12-04 14:07:00,63.08,63.09,63.08,63.09,864.0,BUD +2023-12-04 14:06:00,63.09,63.09,63.09,63.09,454.0,BUD +2023-12-04 14:05:00,63.096,63.096,63.085,63.085,947.0,BUD +2023-12-04 14:04:00,63.115,63.115,63.09,63.09,2144.0,BUD +2023-12-04 14:02:00,63.12,63.13,63.12,63.13,711.0,BUD +2023-12-04 14:01:00,63.126,63.126,63.115,63.115,462.0,BUD +2023-12-04 14:00:00,63.099,63.13,63.099,63.13,2131.0,BUD +2023-12-04 13:59:00,63.1,63.1,63.095,63.095,397.0,BUD +2023-12-04 13:58:00,63.1,63.11,63.1,63.11,2382.0,BUD +2023-12-04 13:57:00,63.09,63.098,63.09,63.098,1249.0,BUD +2023-12-04 13:56:00,63.095,63.098,63.09,63.09,1292.0,BUD +2023-12-04 13:55:00,63.095,63.099,63.095,63.099,1217.0,BUD +2023-12-04 13:53:00,63.09,63.09,63.09,63.09,547.0,BUD +2023-12-04 13:52:00,63.085,63.09,63.085,63.085,2317.0,BUD +2023-12-04 13:51:00,63.09,63.09,63.075,63.09,3426.0,BUD +2023-12-04 13:50:00,63.09,63.095,63.09,63.095,764.0,BUD +2023-12-04 13:49:00,63.1,63.1,63.09,63.1,1479.0,BUD +2023-12-04 13:48:00,63.105,63.105,63.105,63.105,622.0,BUD +2023-12-04 13:47:00,63.1,63.1,63.095,63.095,677.0,BUD +2023-12-04 13:46:00,63.08,63.09,63.08,63.09,1903.0,BUD +2023-12-04 13:45:00,63.065,63.065,63.065,63.065,706.0,BUD +2023-12-04 13:44:00,63.075,63.08,63.075,63.075,1279.0,BUD +2023-12-04 13:43:00,63.075,63.075,63.075,63.075,114.0,BUD +2023-12-04 13:42:00,63.075,63.075,63.075,63.075,174.0,BUD +2023-12-04 13:41:00,63.075,63.08,63.075,63.08,659.0,BUD +2023-12-04 13:40:00,63.1,63.1,63.095,63.1,1390.0,BUD +2023-12-04 13:39:00,63.1,63.1,63.1,63.1,173.0,BUD +2023-12-04 13:38:00,63.09,63.09,63.09,63.09,373.0,BUD +2023-12-04 13:37:00,63.1,63.1,63.095,63.095,819.0,BUD +2023-12-04 13:36:00,63.09,63.09,63.08,63.09,1916.0,BUD +2023-12-04 13:35:00,63.07,63.085,63.07,63.08,1709.0,BUD +2023-12-04 13:34:00,63.09,63.1,63.07,63.07,1022.0,BUD +2023-12-04 13:33:00,63.087,63.088,63.087,63.088,297.0,BUD +2023-12-04 13:32:00,63.096,63.096,63.095,63.095,1281.0,BUD +2023-12-04 13:31:00,63.07,63.095,63.07,63.095,2720.0,BUD +2023-12-04 13:30:00,63.09,63.09,63.07,63.07,440.0,BUD +2023-12-04 13:29:00,63.09,63.09,63.09,63.09,374.0,BUD +2023-12-04 13:28:00,63.125,63.13,63.11,63.11,1443.0,BUD +2023-12-04 13:26:00,63.15,63.15,63.125,63.129,3247.0,BUD +2023-12-04 13:24:00,63.15,63.15,63.15,63.15,1026.0,BUD +2023-12-04 13:23:00,63.125,63.145,63.125,63.145,1660.0,BUD +2023-12-04 13:22:00,63.135,63.135,63.135,63.135,305.0,BUD +2023-12-04 13:21:00,63.145,63.145,63.145,63.145,185.0,BUD +2023-12-04 13:20:00,63.08,63.18,63.08,63.141,38719.0,BUD +2023-12-04 13:19:00,63.07,63.07,63.07,63.07,207.0,BUD +2023-12-04 13:18:00,63.06,63.07,63.06,63.065,1254.0,BUD +2023-12-04 13:17:00,63.065,63.065,63.065,63.065,168.0,BUD +2023-12-04 13:16:00,63.067,63.068,63.067,63.068,514.0,BUD +2023-12-04 13:15:00,63.06,63.06,63.06,63.06,169.0,BUD +2023-12-04 13:14:00,63.07,63.075,63.07,63.075,1080.0,BUD +2023-12-04 13:13:00,63.06,63.06,63.06,63.06,1050.0,BUD +2023-12-04 13:12:00,63.05,63.06,63.05,63.055,676.0,BUD +2023-12-04 13:10:00,63.055,63.06,63.05,63.06,1134.0,BUD +2023-12-04 13:09:00,63.06,63.06,63.06,63.06,838.0,BUD +2023-12-04 13:08:00,63.07,63.07,63.06,63.065,3148.0,BUD +2023-12-04 13:07:00,63.07,63.085,63.07,63.085,1663.0,BUD +2023-12-04 13:06:00,63.07,63.07,63.065,63.07,1065.0,BUD +2023-12-04 13:05:00,63.07,63.075,63.07,63.075,475.0,BUD +2023-12-04 13:04:00,63.075,63.075,63.075,63.075,246.0,BUD +2023-12-04 13:02:00,63.07,63.08,63.07,63.08,2838.0,BUD +2023-12-04 13:01:00,63.085,63.085,63.08,63.08,463.0,BUD +2023-12-04 13:00:00,63.12,63.12,63.085,63.085,1545.0,BUD +2023-12-04 12:59:00,63.11,63.12,63.11,63.12,1017.0,BUD +2023-12-04 12:58:00,63.105,63.11,63.105,63.11,702.0,BUD +2023-12-04 12:57:00,63.105,63.12,63.105,63.105,4708.0,BUD +2023-12-04 12:56:00,63.105,63.115,63.1,63.105,2491.0,BUD +2023-12-04 12:55:00,63.115,63.115,63.105,63.105,1530.0,BUD +2023-12-04 12:54:00,63.11,63.11,63.11,63.11,1445.0,BUD +2023-12-04 12:53:00,63.115,63.115,63.1,63.1,1368.0,BUD +2023-12-04 12:52:00,63.105,63.12,63.105,63.105,2463.0,BUD +2023-12-04 12:51:00,63.11,63.11,63.11,63.11,1005.0,BUD +2023-12-04 12:50:00,63.11,63.11,63.11,63.11,419.0,BUD +2023-12-04 12:49:00,63.12,63.12,63.115,63.115,972.0,BUD +2023-12-04 12:48:00,63.11,63.11,63.11,63.11,1131.0,BUD +2023-12-04 12:47:00,63.095,63.1,63.095,63.1,1167.0,BUD +2023-12-04 12:46:00,63.09,63.09,63.09,63.09,505.0,BUD +2023-12-04 12:45:00,63.07,63.09,63.07,63.09,1769.0,BUD +2023-12-04 12:44:00,63.06,63.06,63.06,63.06,499.0,BUD +2023-12-04 12:42:00,63.06,63.07,63.053,63.07,4300.0,BUD +2023-12-04 12:41:00,63.065,63.065,63.064,63.065,988.0,BUD +2023-12-04 12:40:00,63.06,63.065,63.06,63.065,1860.0,BUD +2023-12-04 12:39:00,63.055,63.06,63.055,63.06,1085.0,BUD +2023-12-04 12:38:00,63.06,63.06,63.045,63.05,1958.0,BUD +2023-12-04 12:37:00,63.07,63.07,63.06,63.06,2394.0,BUD +2023-12-04 12:36:00,63.095,63.095,63.07,63.07,2688.0,BUD +2023-12-04 12:35:00,63.1,63.105,63.09,63.09,546.0,BUD +2023-12-04 12:34:00,63.1,63.12,63.1,63.1,2507.0,BUD +2023-12-04 12:33:00,63.1,63.1,63.1,63.1,1574.0,BUD +2023-12-04 12:32:00,63.1,63.1,63.1,63.1,119.0,BUD +2023-12-04 12:31:00,63.09,63.1,63.08,63.095,1017.0,BUD +2023-12-04 12:30:00,63.06,63.09,63.06,63.09,2402.0,BUD +2023-12-04 12:29:00,63.02,63.05,63.02,63.05,2883.0,BUD +2023-12-04 12:28:00,63.02,63.025,63.015,63.015,2160.0,BUD +2023-12-04 12:27:00,63.01,63.02,63.01,63.02,479.0,BUD +2023-12-04 12:25:00,63.04,63.04,63.025,63.025,2261.0,BUD +2023-12-04 12:24:00,63.045,63.045,63.03,63.03,1152.0,BUD +2023-12-04 12:22:00,63.04,63.041,63.04,63.041,1052.0,BUD +2023-12-04 12:21:00,63.05,63.05,63.04,63.04,1642.0,BUD +2023-12-04 12:20:00,63.05,63.06,63.05,63.06,1004.0,BUD +2023-12-04 12:19:00,63.055,63.055,63.05,63.05,1109.0,BUD +2023-12-04 12:17:00,63.06,63.06,63.06,63.06,1247.0,BUD +2023-12-04 12:16:00,63.09,63.09,63.075,63.075,944.0,BUD +2023-12-04 12:15:00,63.08,63.1,63.08,63.09,2363.0,BUD +2023-12-04 12:14:00,63.07,63.098,63.07,63.09,2540.0,BUD +2023-12-04 12:13:00,63.065,63.065,63.065,63.065,908.0,BUD +2023-12-04 12:12:00,63.085,63.085,63.065,63.07,1953.0,BUD +2023-12-04 12:11:00,63.09,63.09,63.085,63.085,614.0,BUD +2023-12-04 12:10:00,63.1,63.1,63.095,63.095,1328.0,BUD +2023-12-04 12:09:00,63.1,63.1,63.1,63.1,371.0,BUD +2023-12-04 12:08:00,63.09,63.11,63.09,63.11,1369.0,BUD +2023-12-04 12:07:00,63.09,63.09,63.09,63.09,519.0,BUD +2023-12-04 12:06:00,63.095,63.1,63.085,63.085,3350.0,BUD +2023-12-04 12:05:00,63.055,63.07,63.05,63.07,6245.0,BUD +2023-12-04 12:04:00,63.069,63.07,63.069,63.07,809.0,BUD +2023-12-04 12:03:00,63.065,63.07,63.065,63.07,317.0,BUD +2023-12-04 12:02:00,63.05,63.06,63.05,63.06,1852.0,BUD +2023-12-04 12:01:00,63.05,63.05,63.045,63.045,531.0,BUD +2023-12-04 11:59:00,63.05,63.07,63.05,63.06,3108.0,BUD +2023-12-04 11:58:00,63.05,63.05,63.05,63.05,1151.0,BUD +2023-12-04 11:57:00,63.025,63.06,63.025,63.06,1897.0,BUD +2023-12-04 11:56:00,63.02,63.025,63.02,63.025,1036.0,BUD +2023-12-04 11:55:00,63.04,63.04,63.04,63.04,554.0,BUD +2023-12-04 11:54:00,63.065,63.07,63.06,63.06,1272.0,BUD +2023-12-04 11:53:00,63.08,63.09,63.07,63.07,2562.0,BUD +2023-12-04 11:52:00,63.075,63.075,63.075,63.075,256.0,BUD +2023-12-04 11:50:00,63.065,63.075,63.065,63.07,1067.0,BUD +2023-12-04 11:49:00,63.075,63.075,63.07,63.07,2881.0,BUD +2023-12-04 11:48:00,63.075,63.075,63.07,63.07,517.0,BUD +2023-12-04 11:47:00,63.07,63.08,63.07,63.08,2063.0,BUD +2023-12-04 11:46:00,63.07,63.075,63.07,63.07,1520.0,BUD +2023-12-04 11:45:00,63.065,63.07,63.065,63.066,1100.0,BUD +2023-12-04 11:44:00,63.065,63.07,63.065,63.07,969.0,BUD +2023-12-04 11:43:00,63.065,63.08,63.065,63.08,1242.0,BUD +2023-12-04 11:42:00,63.075,63.075,63.067,63.067,986.0,BUD +2023-12-04 11:41:00,63.07,63.07,63.07,63.07,573.0,BUD +2023-12-04 11:40:00,63.06,63.08,63.06,63.08,1688.0,BUD +2023-12-04 11:39:00,63.05,63.06,63.05,63.06,380.0,BUD +2023-12-04 11:38:00,63.045,63.06,63.045,63.06,2355.0,BUD +2023-12-04 11:37:00,63.11,63.113,63.085,63.09,2556.0,BUD +2023-12-04 11:36:00,63.12,63.12,63.115,63.115,700.0,BUD +2023-12-04 11:35:00,63.1,63.13,63.1,63.12,10502.0,BUD +2023-12-04 11:34:00,63.055,63.115,63.04,63.1,28133.0,BUD +2023-12-04 11:33:00,63.06,63.065,63.052,63.055,1824.0,BUD +2023-12-04 11:32:00,63.075,63.075,63.069,63.069,1932.0,BUD +2023-12-04 11:31:00,63.08,63.08,63.07,63.08,2269.0,BUD +2023-12-04 11:30:00,63.08,63.08,63.06,63.075,1828.0,BUD +2023-12-04 11:29:00,63.08,63.09,63.075,63.088,2034.0,BUD +2023-12-04 11:28:00,63.08,63.09,63.075,63.08,4082.0,BUD +2023-12-04 11:27:00,63.08,63.08,63.07,63.08,1771.0,BUD +2023-12-04 11:26:00,63.07,63.07,63.07,63.07,657.0,BUD +2023-12-04 11:25:00,63.078,63.09,63.06,63.06,12810.0,BUD +2023-12-04 11:24:00,63.11,63.12,63.09,63.09,2568.0,BUD +2023-12-04 11:23:00,63.1,63.11,63.1,63.1,963.0,BUD +2023-12-04 11:22:00,63.08,63.08,63.07,63.08,2265.0,BUD +2023-12-04 11:21:00,63.08,63.085,63.065,63.085,3905.0,BUD +2023-12-04 11:20:00,63.105,63.109,63.1,63.1,1746.0,BUD +2023-12-04 11:19:00,63.14,63.14,63.115,63.115,1410.0,BUD +2023-12-04 11:18:00,63.085,63.13,63.085,63.13,3580.0,BUD +2023-12-04 11:17:00,63.105,63.115,63.095,63.095,1936.0,BUD +2023-12-04 11:16:00,63.108,63.12,63.105,63.11,2433.0,BUD +2023-12-04 11:15:00,63.115,63.115,63.095,63.1,2722.0,BUD +2023-12-04 11:14:00,63.1,63.115,63.095,63.115,2925.0,BUD +2023-12-04 11:13:00,63.11,63.11,63.09,63.09,1380.0,BUD +2023-12-04 11:12:00,63.12,63.125,63.11,63.11,4328.0,BUD +2023-12-04 11:11:00,63.13,63.135,63.12,63.12,2358.0,BUD +2023-12-04 11:10:00,63.12,63.14,63.12,63.13,2037.0,BUD +2023-12-04 11:09:00,63.09,63.115,63.09,63.115,2448.0,BUD +2023-12-04 11:08:00,63.1,63.105,63.09,63.09,1710.0,BUD +2023-12-04 11:07:00,63.125,63.125,63.085,63.09,1567.0,BUD +2023-12-04 11:06:00,63.135,63.14,63.12,63.135,3399.0,BUD +2023-12-04 11:05:00,63.13,63.13,63.12,63.13,4247.0,BUD +2023-12-04 11:04:00,63.155,63.155,63.135,63.135,3106.0,BUD +2023-12-04 11:03:00,63.18,63.18,63.155,63.16,2363.0,BUD +2023-12-04 11:02:00,63.18,63.2,63.18,63.19,1360.0,BUD +2023-12-04 11:01:00,63.15,63.17,63.15,63.17,3547.0,BUD +2023-12-04 11:00:00,63.17,63.17,63.155,63.155,1217.0,BUD +2023-12-04 10:59:00,63.145,63.17,63.145,63.17,1405.0,BUD +2023-12-04 10:58:00,63.16,63.165,63.135,63.145,5833.0,BUD +2023-12-04 10:57:00,63.16,63.165,63.155,63.165,3132.0,BUD +2023-12-04 10:56:00,63.135,63.17,63.13,63.17,7840.0,BUD +2023-12-04 10:55:00,63.13,63.13,63.13,63.13,311.0,BUD +2023-12-04 10:54:00,63.12,63.135,63.12,63.13,2095.0,BUD +2023-12-04 10:53:00,63.11,63.12,63.105,63.12,1732.0,BUD +2023-12-04 10:52:00,63.105,63.115,63.09,63.115,3564.0,BUD +2023-12-04 10:51:00,63.09,63.105,63.085,63.1,5099.0,BUD +2023-12-04 10:50:00,63.11,63.11,63.095,63.095,1947.0,BUD +2023-12-04 10:49:00,63.12,63.125,63.11,63.12,3192.0,BUD +2023-12-04 10:48:00,63.11,63.115,63.105,63.115,4902.0,BUD +2023-12-04 10:47:00,63.1,63.12,63.095,63.12,2927.0,BUD +2023-12-04 10:46:00,63.08,63.105,63.08,63.105,1146.0,BUD +2023-12-04 10:45:00,63.05,63.07,63.05,63.07,1701.0,BUD +2023-12-04 10:44:00,63.06,63.06,63.04,63.04,2549.0,BUD +2023-12-04 10:43:00,63.02,63.045,63.02,63.045,2074.0,BUD +2023-12-04 10:42:00,63.065,63.065,63.03,63.03,1636.0,BUD +2023-12-04 10:41:00,63.055,63.058,63.055,63.058,487.0,BUD +2023-12-04 10:40:00,63.05,63.065,63.045,63.05,3721.0,BUD +2023-12-04 10:39:00,63.07,63.07,63.05,63.05,955.0,BUD +2023-12-04 10:38:00,63.05,63.08,63.05,63.08,2075.0,BUD +2023-12-04 10:37:00,63.06,63.06,63.05,63.06,1907.0,BUD +2023-12-04 10:36:00,63.05,63.07,63.05,63.055,2627.0,BUD +2023-12-04 10:35:00,63.05,63.06,63.045,63.045,1682.0,BUD +2023-12-04 10:34:00,63.07,63.07,63.045,63.045,1780.0,BUD +2023-12-04 10:33:00,63.09,63.09,63.075,63.075,1876.0,BUD +2023-12-04 10:32:00,63.07,63.1,63.07,63.095,2553.0,BUD +2023-12-04 10:31:00,63.09,63.09,63.07,63.07,837.0,BUD +2023-12-04 10:30:00,63.11,63.115,63.08,63.085,3993.0,BUD +2023-12-04 10:29:00,63.1,63.11,63.1,63.105,1293.0,BUD +2023-12-04 10:28:00,63.08,63.09,63.08,63.09,4365.0,BUD +2023-12-04 10:27:00,63.08,63.085,63.07,63.08,2027.0,BUD +2023-12-04 10:26:00,63.07,63.085,63.07,63.07,1751.0,BUD +2023-12-04 10:25:00,63.1,63.115,63.07,63.079,3810.0,BUD +2023-12-04 10:24:00,63.11,63.115,63.1,63.11,3679.0,BUD +2023-12-04 10:23:00,63.105,63.105,63.09,63.105,3063.0,BUD +2023-12-04 10:22:00,63.12,63.135,63.11,63.11,2365.0,BUD +2023-12-04 10:21:00,63.14,63.15,63.13,63.13,3807.0,BUD +2023-12-04 10:20:00,63.15,63.17,63.14,63.14,4695.0,BUD +2023-12-04 10:19:00,63.17,63.17,63.13,63.14,4806.0,BUD +2023-12-04 10:18:00,63.15,63.18,63.15,63.175,1944.0,BUD +2023-12-04 10:17:00,63.159,63.165,63.15,63.15,1888.0,BUD +2023-12-04 10:16:00,63.17,63.2,63.155,63.155,5436.0,BUD +2023-12-04 10:15:00,63.225,63.23,63.17,63.17,3296.0,BUD +2023-12-04 10:14:00,63.205,63.22,63.2,63.21,2298.0,BUD +2023-12-04 10:13:00,63.21,63.21,63.18,63.2,3929.0,BUD +2023-12-04 10:12:00,63.24,63.24,63.205,63.21,2595.0,BUD +2023-12-04 10:11:00,63.27,63.27,63.25,63.255,6527.0,BUD +2023-12-04 10:10:00,63.24,63.26,63.235,63.26,3769.0,BUD +2023-12-04 10:09:00,63.23,63.24,63.23,63.24,2336.0,BUD +2023-12-04 10:08:00,63.24,63.245,63.22,63.23,3488.0,BUD +2023-12-04 10:07:00,63.265,63.28,63.23,63.23,6328.0,BUD +2023-12-04 10:06:00,63.225,63.27,63.225,63.27,4491.0,BUD +2023-12-04 10:05:00,63.255,63.26,63.22,63.22,3395.0,BUD +2023-12-04 10:04:00,63.29,63.3,63.26,63.27,6555.0,BUD +2023-12-04 10:03:00,63.285,63.31,63.285,63.29,3076.0,BUD +2023-12-04 10:02:00,63.335,63.34,63.275,63.28,6627.0,BUD +2023-12-04 10:01:00,63.29,63.35,63.29,63.33,5583.0,BUD +2023-12-04 10:00:00,63.275,63.315,63.275,63.285,3390.0,BUD +2023-12-04 09:59:00,63.24,63.275,63.24,63.275,4017.0,BUD +2023-12-04 09:58:00,63.23,63.245,63.23,63.24,3361.0,BUD +2023-12-04 09:57:00,63.23,63.23,63.22,63.225,1343.0,BUD +2023-12-04 09:56:00,63.2,63.22,63.19,63.22,3063.0,BUD +2023-12-04 09:55:00,63.24,63.24,63.205,63.205,2426.0,BUD +2023-12-04 09:54:00,63.25,63.25,63.21,63.24,6191.0,BUD +2023-12-04 09:53:00,63.31,63.31,63.26,63.26,2634.0,BUD +2023-12-04 09:52:00,63.34,63.34,63.315,63.315,2649.0,BUD +2023-12-04 09:51:00,63.37,63.375,63.335,63.34,2476.0,BUD +2023-12-04 09:50:00,63.425,63.425,63.37,63.375,3388.0,BUD +2023-12-04 09:49:00,63.37,63.43,63.37,63.43,4653.0,BUD +2023-12-04 09:48:00,63.325,63.37,63.325,63.365,4863.0,BUD +2023-12-04 09:47:00,63.28,63.34,63.28,63.33,15842.0,BUD +2023-12-04 09:46:00,63.24,63.29,63.24,63.275,7469.0,BUD +2023-12-04 09:45:00,63.2,63.225,63.165,63.225,24765.0,BUD +2023-12-04 09:44:00,63.16,63.195,63.16,63.195,7636.0,BUD +2023-12-04 09:43:00,63.175,63.18,63.135,63.135,2475.0,BUD +2023-12-04 09:42:00,63.165,63.17,63.14,63.17,4634.0,BUD +2023-12-04 09:41:00,63.08,63.15,63.08,63.15,2649.0,BUD +2023-12-04 09:40:00,63.06,63.08,63.05,63.075,4439.0,BUD +2023-12-04 09:39:00,63.085,63.085,63.055,63.055,1880.0,BUD +2023-12-04 09:38:00,63.055,63.085,63.055,63.085,3360.0,BUD +2023-12-04 09:37:00,63.06,63.08,63.05,63.07,3252.0,BUD +2023-12-04 09:36:00,63.115,63.115,63.09,63.09,1789.0,BUD +2023-12-04 09:35:00,63.12,63.13,63.11,63.11,2176.0,BUD +2023-12-04 09:34:00,63.14,63.15,63.11,63.11,3444.0,BUD +2023-12-04 09:33:00,63.13,63.14,63.11,63.13,6507.0,BUD +2023-12-04 09:32:00,63.1,63.12,63.09,63.11,4485.0,BUD +2023-12-04 09:31:00,63.04,63.08,63.04,63.08,3240.0,BUD +2023-12-04 09:30:00,62.86,62.98,62.86,62.96,36454.0,BUD +2023-12-04 09:29:00,62.93,62.93,62.84,62.88,2928.0,BUD +2023-12-04 09:28:00,62.95,62.95,62.95,62.95,1.0,BUD +2023-12-04 09:26:00,63.01,63.01,62.97,62.99,50.0,BUD +2023-12-04 09:25:00,62.98,63.01,62.93,63.0,281.0,BUD +2023-12-04 09:23:00,62.965,62.965,62.965,62.965,1.0,BUD +2023-12-04 09:22:00,62.92,62.92,62.92,62.92,11.0,BUD +2023-12-04 09:21:00,62.92,62.92,62.92,62.92,2.0,BUD +2023-12-04 09:20:00,62.91,62.97,62.91,62.97,100.0,BUD +2023-12-04 09:19:00,62.96,62.96,62.89,62.89,60.0,BUD +2023-12-04 09:18:00,62.95,62.95,62.91,62.93,9.0,BUD +2023-12-04 09:17:00,62.92,62.93,62.92,62.93,21.0,BUD +2023-12-04 09:16:00,62.909,62.94,62.909,62.94,31.0,BUD +2023-12-04 09:15:00,62.92,62.92,62.92,62.92,62.0,BUD +2023-12-04 09:14:00,62.93,62.93,62.93,62.93,5.0,BUD +2023-12-04 09:13:00,62.965,62.965,62.965,62.965,1.0,BUD +2023-12-04 09:11:00,63.015,63.015,62.89,62.93,31.0,BUD +2023-12-04 09:10:00,63.04,63.04,63.03,63.03,30.0,BUD +2023-12-04 09:09:00,63.02,63.02,62.96,62.98,31.0,BUD +2023-12-04 09:08:00,63.05,63.05,63.05,63.05,10.0,BUD +2023-12-04 09:07:00,63.0,63.0,63.0,63.0,29.0,BUD +2023-12-04 09:06:00,63.01,63.01,63.01,63.01,100.0,BUD +2023-12-04 09:05:00,63.0,63.04,63.0,63.04,70.0,BUD +2023-12-04 09:03:00,62.98,63.0,62.98,63.0,35.0,BUD +2023-12-04 09:01:00,63.05,63.1,63.05,63.1,92.0,BUD +2023-12-04 08:59:00,63.05,63.05,63.05,63.05,5.0,BUD +2023-12-04 08:58:00,63.1,63.1,63.0,63.0,60.0,BUD +2023-12-04 08:56:00,63.105,63.11,63.1,63.11,6.0,BUD +2023-12-04 08:55:00,63.05,63.15,63.05,63.09,162.0,BUD +2023-12-04 08:54:00,63.05,63.11,63.04,63.04,440.0,BUD +2023-12-04 08:52:00,63.02,63.02,63.02,63.02,1.0,BUD +2023-12-04 08:51:00,63.035,63.035,63.035,63.035,1.0,BUD +2023-12-04 08:50:00,63.06,63.06,63.05,63.05,200.0,BUD +2023-12-04 08:47:00,63.06,63.06,63.06,63.06,10.0,BUD +2023-12-04 08:46:00,63.11,63.13,63.1,63.1,32.0,BUD +2023-12-04 08:43:00,63.17,63.17,63.11,63.11,40.0,BUD +2023-12-04 08:41:00,63.13,63.15,63.13,63.15,3.0,BUD +2023-12-04 08:39:00,63.15,63.16,63.1,63.1,50.0,BUD +2023-12-04 08:38:00,63.15,63.15,63.11,63.11,30.0,BUD +2023-12-04 08:37:00,63.16,63.16,63.16,63.16,10.0,BUD +2023-12-04 08:36:00,63.19,63.2,63.18,63.18,50.0,BUD +2023-12-04 08:35:00,63.2,63.2,63.2,63.2,40.0,BUD +2023-12-04 08:33:00,63.2,63.2,63.14,63.14,729.0,BUD +2023-12-04 08:32:00,63.2,63.2,63.2,63.2,231.0,BUD +2023-12-04 08:31:00,63.2,63.2,63.09,63.12,1532.0,BUD +2023-12-04 08:30:00,63.16,63.16,63.14,63.14,40.0,BUD +2023-12-04 08:29:00,63.19,63.22,63.15,63.22,80.0,BUD +2023-12-04 08:26:00,63.2,63.2,63.16,63.16,670.0,BUD +2023-12-04 08:25:00,63.2,63.2,63.16,63.2,80.0,BUD +2023-12-04 08:23:00,63.19,63.2,63.19,63.2,135.0,BUD +2023-12-04 08:22:00,63.2,63.2,63.17,63.2,2649.0,BUD +2023-12-04 08:21:00,63.2,63.2,63.2,63.2,1.0,BUD +2023-12-04 08:16:00,63.18,63.2,63.18,63.2,51.0,BUD +2023-12-04 08:11:00,63.13,63.145,63.13,63.145,4.0,BUD +2023-12-04 08:10:00,63.1,63.1,63.1,63.1,5.0,BUD +2023-12-04 08:08:00,63.14,63.14,63.12,63.12,3.0,BUD +2023-12-04 08:06:00,63.16,63.16,63.1,63.1,40.0,BUD +2023-12-04 08:04:00,62.76,63.14,62.76,63.11,844.0,BUD +2023-12-04 08:03:00,63.14,63.14,63.14,63.14,20.0,BUD +2023-12-04 08:02:00,62.84,63.39,62.76,63.15,1479.0,BUD +2023-12-04 08:01:00,63.14,63.225,63.11,63.15,612.0,BUD +2023-12-04 08:00:00,63.121,63.39,63.121,63.39,206.0,BUD +2023-12-04 07:58:00,63.14,63.14,63.14,63.14,20.0,BUD +2023-12-04 07:56:00,63.19,63.2,63.19,63.2,1460.0,BUD +2023-12-04 07:55:00,63.2,63.2,63.2,63.2,20.0,BUD +2023-12-04 07:54:00,63.2,63.2,63.2,63.2,40.0,BUD +2023-12-04 07:52:00,63.18,63.2,63.18,63.2,30.0,BUD +2023-12-04 07:50:00,63.12,63.12,63.12,63.12,10.0,BUD +2023-12-04 07:49:00,63.16,63.16,63.16,63.16,20.0,BUD +2023-12-04 07:44:00,63.13,63.13,63.13,63.13,6.0,BUD +2023-12-04 07:30:00,63.2,63.2,63.2,63.2,50.0,BUD +2023-12-04 07:28:00,63.16,63.23,63.16,63.23,50.0,BUD +2023-12-04 07:27:00,63.17,63.17,63.17,63.17,30.0,BUD +2023-12-04 07:25:00,63.21,63.22,63.21,63.22,30.0,BUD +2023-12-04 07:24:00,63.23,63.23,63.15,63.15,30.0,BUD +2023-12-04 07:23:00,63.16,63.16,63.16,63.16,20.0,BUD +2023-12-04 07:22:00,63.21,63.23,63.14,63.23,70.0,BUD +2023-12-04 07:21:00,63.21,63.21,63.14,63.14,70.0,BUD +2023-12-04 07:19:00,63.21,63.21,63.21,63.21,125.0,BUD +2023-12-04 07:16:00,63.29,63.29,63.21,63.21,40.0,BUD +2023-12-04 07:15:00,63.27,63.27,63.2,63.2,50.0,BUD +2023-12-04 07:14:00,63.27,63.27,63.17,63.17,50.0,BUD +2023-12-04 07:10:00,63.27,63.27,63.27,63.27,375.0,BUD +2023-12-04 07:00:00,63.32,63.32,63.32,63.32,10.0,BUD +2023-12-04 06:59:00,63.31,63.31,63.31,63.31,20.0,BUD +2023-12-04 06:50:00,63.35,63.35,63.35,63.35,20.0,BUD +2023-12-04 06:47:00,63.43,63.43,63.42,63.42,20.0,BUD +2023-12-04 06:46:00,63.36,63.36,63.36,63.36,20.0,BUD +2023-12-04 06:43:00,63.4,63.4,63.4,63.4,30.0,BUD +2023-12-04 06:42:00,63.4,63.4,63.4,63.4,10.0,BUD +2023-12-04 06:41:00,63.4,63.4,63.4,63.4,10.0,BUD +2023-12-04 06:32:00,63.42,63.42,63.42,63.42,20.0,BUD +2023-12-04 06:31:00,63.48,63.48,63.48,63.48,20.0,BUD +2023-12-04 06:30:00,63.43,63.43,63.43,63.43,20.0,BUD +2023-12-04 06:28:00,63.5,63.5,63.5,63.5,20.0,BUD +2023-12-04 06:19:00,63.42,63.42,63.35,63.35,28.0,BUD +2023-12-04 06:15:00,63.42,63.43,63.37,63.37,40.0,BUD +2023-12-04 06:12:00,63.34,63.34,63.34,63.34,2.0,BUD +2023-12-04 06:09:00,63.32,63.32,63.32,63.32,10.0,BUD +2023-12-04 06:05:00,63.41,63.41,63.41,63.41,20.0,BUD +2023-12-04 06:03:00,63.36,63.36,63.36,63.36,20.0,BUD +2023-12-04 06:02:00,63.4,63.44,63.4,63.44,21.0,BUD +2023-12-04 05:54:00,63.33,63.33,63.33,63.33,20.0,BUD +2023-12-04 05:53:00,63.38,63.38,63.38,63.38,20.0,BUD +2023-12-04 05:52:00,63.34,63.34,63.34,63.34,20.0,BUD +2023-12-04 05:50:00,63.35,63.35,63.35,63.35,20.0,BUD +2023-12-04 05:49:00,63.38,63.38,63.38,63.38,20.0,BUD +2023-12-04 05:48:00,63.36,63.36,63.3,63.3,20.0,BUD +2023-12-04 05:47:00,63.34,63.34,63.34,63.34,10.0,BUD +2023-12-04 05:43:00,63.31,63.33,63.25,63.25,80.0,BUD +2023-12-04 05:40:00,63.31,63.31,63.31,63.31,10.0,BUD +2023-12-04 05:37:00,63.31,63.31,63.31,63.31,125.0,BUD +2023-12-04 05:33:00,63.27,63.27,63.27,63.27,20.0,BUD +2023-12-04 05:26:00,63.26,63.26,63.26,63.26,20.0,BUD +2023-12-04 05:20:00,63.22,63.22,63.22,63.22,20.0,BUD +2023-12-04 05:17:00,63.27,63.27,63.27,63.27,10.0,BUD +2023-12-04 05:13:00,63.16,63.16,63.16,63.16,10.0,BUD +2023-12-04 05:08:00,63.2,63.2,63.19,63.19,1000.0,BUD +2023-12-04 05:07:00,63.21,63.21,63.21,63.21,375.0,BUD +2023-12-04 05:06:00,63.26,63.26,63.22,63.22,2000.0,BUD +2023-12-04 04:49:00,63.28,63.28,63.28,63.28,17.0,BUD +2023-12-04 04:26:00,63.26,63.26,63.26,63.26,1.0,BUD +2023-12-04 04:01:00,63.36,63.37,63.36,63.36,852.0,BUD +2023-12-04 04:00:00,63.25,63.25,63.25,63.25,1.0,BUD +2023-12-01 19:51:00,63.54,63.54,63.54,63.54,1.0,BUD +2023-12-01 19:45:00,63.06,63.06,63.06,63.06,100.0,BUD +2023-12-01 19:34:00,63.06,63.06,63.06,63.06,2.0,BUD +2023-12-01 19:16:00,63.07,63.07,63.07,63.07,1.0,BUD +2023-12-01 19:03:00,63.06,63.53,63.06,63.53,10.0,BUD +2023-12-01 19:00:00,63.39,63.39,63.39,63.39,55986.0,BUD +2023-12-01 18:59:00,63.06,63.06,63.06,63.06,1.0,BUD +2023-12-01 18:51:00,63.52,63.52,63.52,63.52,2.0,BUD +2023-12-01 18:47:00,63.53,63.53,63.53,63.53,1.0,BUD +2023-12-01 18:34:00,64.0,64.0,64.0,64.0,1.0,BUD +2023-12-01 18:30:00,63.39,63.39,63.39,63.39,55986.0,BUD +2023-12-01 18:23:00,63.25,63.25,63.25,63.25,1.0,BUD +2023-12-01 18:19:00,63.1,63.1,63.1,63.1,1.0,BUD +2023-12-01 17:56:00,62.926,62.926,62.926,62.926,299.0,BUD +2023-12-01 17:52:00,62.5,62.5,62.5,62.5,1.0,BUD +2023-12-01 17:46:00,63.25,63.25,63.25,63.25,1.0,BUD +2023-12-01 17:43:00,64.0,64.0,64.0,64.0,16.0,BUD +2023-12-01 17:42:00,63.35,63.35,63.35,63.35,1.0,BUD +2023-12-01 17:41:00,63.52,63.52,63.52,63.52,2.0,BUD +2023-12-01 17:16:00,63.0,63.0,62.94,62.94,20.0,BUD +2023-12-01 17:14:00,63.52,64.0,63.52,64.0,2.0,BUD +2023-12-01 17:06:00,63.265,63.265,63.265,63.265,1.0,BUD +2023-12-01 17:03:00,63.52,63.52,63.265,63.265,2.0,BUD +2023-12-01 17:02:00,63.51,63.51,63.51,63.51,16.0,BUD +2023-12-01 16:59:00,63.52,63.52,63.52,63.52,13.0,BUD +2023-12-01 16:55:00,63.51,63.51,63.51,63.51,1.0,BUD +2023-12-01 16:43:00,63.5,63.5,63.5,63.5,150.0,BUD +2023-12-01 16:26:00,63.49,63.51,63.49,63.51,21.0,BUD +2023-12-01 16:24:00,63.505,63.505,63.505,63.505,1.0,BUD +2023-12-01 16:13:00,63.505,63.505,63.505,63.505,1.0,BUD +2023-12-01 16:12:00,64.0,64.0,64.0,64.0,1.0,BUD +2023-12-01 16:10:00,63.39,63.39,63.39,63.39,55986.0,BUD +2023-12-01 16:05:00,63.39,63.39,63.39,63.39,944.0,BUD +2023-12-01 16:03:00,63.02,63.02,63.02,63.02,1.0,BUD +2023-12-01 16:02:00,63.39,63.39,63.39,63.39,1065.0,BUD +2023-12-01 16:01:00,63.09,63.09,63.09,63.09,1.0,BUD +2023-12-01 16:00:00,63.395,63.395,63.39,63.39,112211.0,BUD +2023-12-01 15:59:00,63.41,63.41,63.37,63.395,18430.0,BUD +2023-12-01 15:58:00,63.405,63.42,63.4,63.405,15919.0,BUD +2023-12-01 15:57:00,63.4,63.41,63.395,63.41,12540.0,BUD +2023-12-01 15:56:00,63.395,63.4,63.39,63.39,7512.0,BUD +2023-12-01 15:55:00,63.365,63.4,63.365,63.394,14865.0,BUD +2023-12-01 15:54:00,63.365,63.37,63.36,63.36,3555.0,BUD +2023-12-01 15:53:00,63.365,63.38,63.365,63.365,7242.0,BUD +2023-12-01 15:52:00,63.355,63.37,63.35,63.365,13716.0,BUD +2023-12-01 15:51:00,63.365,63.365,63.35,63.35,6099.0,BUD +2023-12-01 15:50:00,63.365,63.375,63.365,63.365,8282.0,BUD +2023-12-01 15:49:00,63.365,63.375,63.365,63.37,8886.0,BUD +2023-12-01 15:48:00,63.36,63.37,63.36,63.365,3037.0,BUD +2023-12-01 15:47:00,63.365,63.365,63.36,63.36,2544.0,BUD +2023-12-01 15:46:00,63.35,63.37,63.35,63.37,7166.0,BUD +2023-12-01 15:45:00,63.36,63.36,63.35,63.355,4173.0,BUD +2023-12-01 15:44:00,63.37,63.37,63.36,63.36,4110.0,BUD +2023-12-01 15:43:00,63.365,63.37,63.36,63.365,2229.0,BUD +2023-12-01 15:42:00,63.355,63.365,63.35,63.365,5659.0,BUD +2023-12-01 15:41:00,63.35,63.36,63.35,63.36,3368.0,BUD +2023-12-01 15:40:00,63.365,63.368,63.355,63.355,3279.0,BUD +2023-12-01 15:39:00,63.37,63.37,63.365,63.365,3393.0,BUD +2023-12-01 15:38:00,63.37,63.37,63.365,63.365,1130.0,BUD +2023-12-01 15:37:00,63.38,63.38,63.37,63.37,2864.0,BUD +2023-12-01 15:36:00,63.38,63.39,63.38,63.39,3191.0,BUD +2023-12-01 15:35:00,63.38,63.39,63.38,63.38,3386.0,BUD +2023-12-01 15:34:00,63.37,63.37,63.365,63.37,5961.0,BUD +2023-12-01 15:33:00,63.365,63.385,63.365,63.365,6875.0,BUD +2023-12-01 15:32:00,63.37,63.375,63.37,63.37,3813.0,BUD +2023-12-01 15:31:00,63.375,63.375,63.355,63.36,8078.0,BUD +2023-12-01 15:30:00,63.365,63.38,63.365,63.375,2661.0,BUD +2023-12-01 15:29:00,63.355,63.365,63.355,63.365,6393.0,BUD +2023-12-01 15:28:00,63.355,63.36,63.351,63.355,667.0,BUD +2023-12-01 15:27:00,63.35,63.355,63.35,63.355,1669.0,BUD +2023-12-01 15:26:00,63.33,63.34,63.325,63.34,5387.0,BUD +2023-12-01 15:25:00,63.315,63.335,63.315,63.335,2510.0,BUD +2023-12-01 15:24:00,63.31,63.32,63.305,63.32,3751.0,BUD +2023-12-01 15:23:00,63.35,63.35,63.32,63.32,5671.0,BUD +2023-12-01 15:22:00,63.355,63.355,63.355,63.355,155.0,BUD +2023-12-01 15:21:00,63.34,63.355,63.34,63.355,3148.0,BUD +2023-12-01 15:20:00,63.35,63.35,63.33,63.335,2623.0,BUD +2023-12-01 15:19:00,63.35,63.35,63.334,63.34,4282.0,BUD +2023-12-01 15:17:00,63.355,63.355,63.355,63.355,346.0,BUD +2023-12-01 15:16:00,63.354,63.36,63.33,63.36,7553.0,BUD +2023-12-01 15:15:00,63.355,63.355,63.355,63.355,465.0,BUD +2023-12-01 15:14:00,63.355,63.355,63.355,63.355,805.0,BUD +2023-12-01 15:13:00,63.355,63.36,63.355,63.355,736.0,BUD +2023-12-01 15:12:00,63.36,63.36,63.35,63.35,2659.0,BUD +2023-12-01 15:11:00,63.352,63.36,63.352,63.36,739.0,BUD +2023-12-01 15:10:00,63.335,63.35,63.335,63.35,1608.0,BUD +2023-12-01 15:09:00,63.325,63.331,63.325,63.331,2113.0,BUD +2023-12-01 15:08:00,63.325,63.325,63.325,63.325,444.0,BUD +2023-12-01 15:07:00,63.325,63.33,63.325,63.33,3231.0,BUD +2023-12-01 15:06:00,63.345,63.345,63.33,63.34,2381.0,BUD +2023-12-01 15:05:00,63.355,63.355,63.334,63.335,6030.0,BUD +2023-12-01 15:04:00,63.36,63.365,63.35,63.35,2002.0,BUD +2023-12-01 15:03:00,63.365,63.365,63.36,63.36,1014.0,BUD +2023-12-01 15:02:00,63.375,63.38,63.37,63.37,1105.0,BUD +2023-12-01 15:01:00,63.36,63.38,63.354,63.38,2414.0,BUD +2023-12-01 15:00:00,63.36,63.36,63.35,63.36,6081.0,BUD +2023-12-01 14:59:00,63.36,63.36,63.36,63.36,1998.0,BUD +2023-12-01 14:58:00,63.375,63.38,63.37,63.37,3660.0,BUD +2023-12-01 14:57:00,63.381,63.385,63.37,63.37,2200.0,BUD +2023-12-01 14:56:00,63.41,63.415,63.39,63.395,3999.0,BUD +2023-12-01 14:55:00,63.415,63.415,63.41,63.415,1030.0,BUD +2023-12-01 14:54:00,63.415,63.415,63.415,63.415,644.0,BUD +2023-12-01 14:53:00,63.415,63.415,63.415,63.415,1159.0,BUD +2023-12-01 14:52:00,63.41,63.415,63.41,63.415,1251.0,BUD +2023-12-01 14:51:00,63.414,63.415,63.41,63.412,1501.0,BUD +2023-12-01 14:50:00,63.42,63.42,63.415,63.415,1354.0,BUD +2023-12-01 14:49:00,63.41,63.43,63.41,63.41,4616.0,BUD +2023-12-01 14:48:00,63.4,63.41,63.4,63.41,3762.0,BUD +2023-12-01 14:47:00,63.39,63.4,63.39,63.395,3084.0,BUD +2023-12-01 14:46:00,63.389,63.39,63.385,63.39,1167.0,BUD +2023-12-01 14:45:00,63.382,63.385,63.382,63.385,468.0,BUD +2023-12-01 14:43:00,63.39,63.39,63.385,63.385,1272.0,BUD +2023-12-01 14:42:00,63.395,63.395,63.39,63.39,758.0,BUD +2023-12-01 14:41:00,63.39,63.4,63.39,63.4,2062.0,BUD +2023-12-01 14:40:00,63.39,63.395,63.39,63.395,752.0,BUD +2023-12-01 14:39:00,63.39,63.395,63.39,63.395,949.0,BUD +2023-12-01 14:38:00,63.38,63.39,63.38,63.385,1948.0,BUD +2023-12-01 14:37:00,63.385,63.385,63.38,63.385,912.0,BUD +2023-12-01 14:36:00,63.4,63.4,63.4,63.4,742.0,BUD +2023-12-01 14:35:00,63.41,63.415,63.41,63.41,1884.0,BUD +2023-12-01 14:34:00,63.415,63.415,63.415,63.415,549.0,BUD +2023-12-01 14:33:00,63.415,63.415,63.415,63.415,190.0,BUD +2023-12-01 14:32:00,63.419,63.419,63.415,63.415,535.0,BUD +2023-12-01 14:31:00,63.425,63.425,63.411,63.411,1252.0,BUD +2023-12-01 14:30:00,63.425,63.425,63.425,63.425,594.0,BUD +2023-12-01 14:29:00,63.395,63.415,63.395,63.415,926.0,BUD +2023-12-01 14:28:00,63.39,63.395,63.39,63.395,487.0,BUD +2023-12-01 14:27:00,63.4,63.41,63.395,63.4,2831.0,BUD +2023-12-01 14:26:00,63.4,63.4,63.395,63.395,1392.0,BUD +2023-12-01 14:25:00,63.415,63.415,63.395,63.405,941.0,BUD +2023-12-01 14:24:00,63.405,63.415,63.405,63.41,1519.0,BUD +2023-12-01 14:23:00,63.405,63.41,63.405,63.41,380.0,BUD +2023-12-01 14:22:00,63.395,63.395,63.395,63.395,504.0,BUD +2023-12-01 14:21:00,63.4,63.4,63.385,63.4,2953.0,BUD +2023-12-01 14:20:00,63.39,63.39,63.381,63.381,1078.0,BUD +2023-12-01 14:19:00,63.4,63.405,63.4,63.4,855.0,BUD +2023-12-01 14:18:00,63.4,63.405,63.4,63.405,1873.0,BUD +2023-12-01 14:17:00,63.39,63.39,63.39,63.39,477.0,BUD +2023-12-01 14:16:00,63.4,63.4,63.4,63.4,577.0,BUD +2023-12-01 14:15:00,63.415,63.415,63.382,63.39,2130.0,BUD +2023-12-01 14:14:00,63.415,63.415,63.415,63.415,561.0,BUD +2023-12-01 14:13:00,63.421,63.428,63.415,63.415,2134.0,BUD +2023-12-01 14:12:00,63.41,63.425,63.41,63.425,2078.0,BUD +2023-12-01 14:11:00,63.405,63.415,63.4,63.415,3858.0,BUD +2023-12-01 14:10:00,63.395,63.395,63.395,63.395,151.0,BUD +2023-12-01 14:09:00,63.42,63.42,63.395,63.395,1722.0,BUD +2023-12-01 14:08:00,63.425,63.425,63.425,63.425,590.0,BUD +2023-12-01 14:07:00,63.42,63.43,63.42,63.428,2905.0,BUD +2023-12-01 14:06:00,63.425,63.43,63.42,63.425,1291.0,BUD +2023-12-01 14:05:00,63.44,63.44,63.425,63.425,2821.0,BUD +2023-12-01 14:04:00,63.445,63.445,63.445,63.445,675.0,BUD +2023-12-01 14:03:00,63.45,63.45,63.45,63.45,446.0,BUD +2023-12-01 14:01:00,63.445,63.445,63.435,63.44,644.0,BUD +2023-12-01 14:00:00,63.46,63.46,63.44,63.44,1789.0,BUD +2023-12-01 13:59:00,63.445,63.445,63.445,63.445,250.0,BUD +2023-12-01 13:58:00,63.445,63.448,63.445,63.448,534.0,BUD +2023-12-01 13:57:00,63.43,63.43,63.43,63.43,1344.0,BUD +2023-12-01 13:56:00,63.43,63.435,63.43,63.431,853.0,BUD +2023-12-01 13:55:00,63.41,63.428,63.41,63.428,1210.0,BUD +2023-12-01 13:54:00,63.41,63.41,63.4,63.4,705.0,BUD +2023-12-01 13:52:00,63.46,63.46,63.42,63.42,2565.0,BUD +2023-12-01 13:51:00,63.465,63.471,63.46,63.471,1969.0,BUD +2023-12-01 13:50:00,63.455,63.455,63.455,63.455,1327.0,BUD +2023-12-01 13:49:00,63.48,63.485,63.47,63.47,1686.0,BUD +2023-12-01 13:48:00,63.485,63.49,63.485,63.49,1465.0,BUD +2023-12-01 13:47:00,63.481,63.485,63.475,63.475,920.0,BUD +2023-12-01 13:46:00,63.49,63.49,63.485,63.485,1439.0,BUD +2023-12-01 13:45:00,63.5,63.5,63.49,63.49,3038.0,BUD +2023-12-01 13:44:00,63.5,63.515,63.5,63.505,8994.0,BUD +2023-12-01 13:43:00,63.49,63.495,63.49,63.495,674.0,BUD +2023-12-01 13:42:00,63.5,63.5,63.5,63.5,199.0,BUD +2023-12-01 13:40:00,63.495,63.495,63.482,63.485,1269.0,BUD +2023-12-01 13:39:00,63.495,63.495,63.49,63.49,351.0,BUD +2023-12-01 13:38:00,63.495,63.495,63.495,63.495,505.0,BUD +2023-12-01 13:37:00,63.485,63.495,63.48,63.495,1193.0,BUD +2023-12-01 13:36:00,63.48,63.485,63.48,63.485,1798.0,BUD +2023-12-01 13:35:00,63.49,63.495,63.49,63.49,924.0,BUD +2023-12-01 13:34:00,63.48,63.485,63.48,63.48,994.0,BUD +2023-12-01 13:33:00,63.47,63.485,63.47,63.48,2256.0,BUD +2023-12-01 13:31:00,63.47,63.475,63.46,63.46,1355.0,BUD +2023-12-01 13:30:00,63.46,63.46,63.46,63.46,799.0,BUD +2023-12-01 13:29:00,63.47,63.48,63.46,63.46,1041.0,BUD +2023-12-01 13:28:00,63.465,63.465,63.465,63.465,475.0,BUD +2023-12-01 13:27:00,63.47,63.47,63.462,63.465,1051.0,BUD +2023-12-01 13:26:00,63.47,63.475,63.47,63.475,642.0,BUD +2023-12-01 13:25:00,63.485,63.495,63.47,63.47,5824.0,BUD +2023-12-01 13:24:00,63.46,63.48,63.46,63.48,1676.0,BUD +2023-12-01 13:22:00,63.45,63.45,63.45,63.45,218.0,BUD +2023-12-01 13:20:00,63.48,63.48,63.45,63.46,1604.0,BUD +2023-12-01 13:19:00,63.48,63.48,63.47,63.47,1223.0,BUD +2023-12-01 13:18:00,63.49,63.49,63.485,63.485,2396.0,BUD +2023-12-01 13:17:00,63.48,63.48,63.48,63.48,445.0,BUD +2023-12-01 13:16:00,63.46,63.47,63.455,63.455,3245.0,BUD +2023-12-01 13:15:00,63.455,63.455,63.45,63.45,2070.0,BUD +2023-12-01 13:14:00,63.44,63.455,63.44,63.455,2227.0,BUD +2023-12-01 13:13:00,63.44,63.44,63.435,63.437,1526.0,BUD +2023-12-01 13:12:00,63.435,63.44,63.435,63.44,539.0,BUD +2023-12-01 13:11:00,63.43,63.435,63.43,63.435,875.0,BUD +2023-12-01 13:10:00,63.43,63.44,63.43,63.44,2175.0,BUD +2023-12-01 13:09:00,63.42,63.42,63.42,63.42,1112.0,BUD +2023-12-01 13:08:00,63.415,63.415,63.415,63.415,440.0,BUD +2023-12-01 13:07:00,63.395,63.42,63.395,63.415,3237.0,BUD +2023-12-01 13:06:00,63.44,63.44,63.41,63.415,8450.0,BUD +2023-12-01 13:05:00,63.45,63.45,63.44,63.445,1661.0,BUD +2023-12-01 13:04:00,63.45,63.45,63.45,63.45,302.0,BUD +2023-12-01 13:03:00,63.445,63.45,63.445,63.45,1167.0,BUD +2023-12-01 13:02:00,63.45,63.45,63.45,63.45,168.0,BUD +2023-12-01 13:01:00,63.445,63.445,63.445,63.445,273.0,BUD +2023-12-01 13:00:00,63.455,63.455,63.44,63.44,3472.0,BUD +2023-12-01 12:59:00,63.465,63.465,63.46,63.46,586.0,BUD +2023-12-01 12:57:00,63.45,63.46,63.45,63.46,1347.0,BUD +2023-12-01 12:55:00,63.445,63.445,63.445,63.445,485.0,BUD +2023-12-01 12:54:00,63.425,63.43,63.425,63.43,619.0,BUD +2023-12-01 12:53:00,63.423,63.435,63.423,63.425,1036.0,BUD +2023-12-01 12:52:00,63.42,63.435,63.42,63.43,2117.0,BUD +2023-12-01 12:51:00,63.415,63.42,63.415,63.42,817.0,BUD +2023-12-01 12:50:00,63.41,63.41,63.41,63.41,706.0,BUD +2023-12-01 12:49:00,63.41,63.415,63.41,63.415,636.0,BUD +2023-12-01 12:48:00,63.405,63.405,63.405,63.405,156.0,BUD +2023-12-01 12:47:00,63.41,63.415,63.41,63.41,1721.0,BUD +2023-12-01 12:46:00,63.4,63.405,63.4,63.405,493.0,BUD +2023-12-01 12:45:00,63.39,63.39,63.39,63.39,653.0,BUD +2023-12-01 12:44:00,63.385,63.385,63.38,63.385,1131.0,BUD +2023-12-01 12:43:00,63.395,63.395,63.395,63.395,371.0,BUD +2023-12-01 12:42:00,63.39,63.39,63.387,63.388,1991.0,BUD +2023-12-01 12:41:00,63.385,63.388,63.375,63.388,2272.0,BUD +2023-12-01 12:40:00,63.39,63.395,63.375,63.375,1101.0,BUD +2023-12-01 12:39:00,63.39,63.39,63.38,63.385,3055.0,BUD +2023-12-01 12:38:00,63.38,63.39,63.38,63.39,626.0,BUD +2023-12-01 12:37:00,63.38,63.38,63.365,63.375,1867.0,BUD +2023-12-01 12:36:00,63.375,63.38,63.375,63.38,1603.0,BUD +2023-12-01 12:35:00,63.35,63.35,63.35,63.35,733.0,BUD +2023-12-01 12:34:00,63.38,63.38,63.35,63.35,2927.0,BUD +2023-12-01 12:33:00,63.39,63.39,63.39,63.39,494.0,BUD +2023-12-01 12:32:00,63.385,63.39,63.385,63.39,563.0,BUD +2023-12-01 12:30:00,63.325,63.335,63.325,63.335,737.0,BUD +2023-12-01 12:29:00,63.33,63.335,63.33,63.33,1977.0,BUD +2023-12-01 12:28:00,63.295,63.31,63.295,63.31,1020.0,BUD +2023-12-01 12:27:00,63.295,63.295,63.295,63.295,139.0,BUD +2023-12-01 12:26:00,63.28,63.31,63.28,63.296,2611.0,BUD +2023-12-01 12:25:00,63.32,63.32,63.28,63.28,1935.0,BUD +2023-12-01 12:24:00,63.31,63.32,63.29,63.32,30551.0,BUD +2023-12-01 12:23:00,63.395,63.395,63.31,63.31,13476.0,BUD +2023-12-01 12:22:00,63.36,63.39,63.36,63.39,1764.0,BUD +2023-12-01 12:21:00,63.355,63.355,63.355,63.355,215.0,BUD +2023-12-01 12:20:00,63.365,63.365,63.36,63.36,887.0,BUD +2023-12-01 12:19:00,63.362,63.365,63.362,63.365,453.0,BUD +2023-12-01 12:18:00,63.375,63.375,63.37,63.37,783.0,BUD +2023-12-01 12:17:00,63.38,63.385,63.38,63.38,893.0,BUD +2023-12-01 12:16:00,63.39,63.39,63.38,63.38,1226.0,BUD +2023-12-01 12:15:00,63.38,63.38,63.365,63.375,1413.0,BUD +2023-12-01 12:14:00,63.385,63.385,63.375,63.375,831.0,BUD +2023-12-01 12:13:00,63.38,63.38,63.38,63.38,519.0,BUD +2023-12-01 12:12:00,63.4,63.401,63.39,63.39,1333.0,BUD +2023-12-01 12:11:00,63.41,63.41,63.4,63.4,1993.0,BUD +2023-12-01 12:10:00,63.38,63.395,63.38,63.395,646.0,BUD +2023-12-01 12:08:00,63.38,63.39,63.38,63.39,1339.0,BUD +2023-12-01 12:07:00,63.36,63.38,63.36,63.38,1641.0,BUD +2023-12-01 12:06:00,63.36,63.365,63.355,63.365,565.0,BUD +2023-12-01 12:05:00,63.365,63.365,63.355,63.355,1119.0,BUD +2023-12-01 12:04:00,63.345,63.36,63.345,63.36,871.0,BUD +2023-12-01 12:03:00,63.35,63.35,63.345,63.345,558.0,BUD +2023-12-01 12:02:00,63.345,63.345,63.345,63.345,197.0,BUD +2023-12-01 12:01:00,63.34,63.345,63.34,63.345,733.0,BUD +2023-12-01 12:00:00,63.365,63.37,63.35,63.35,1060.0,BUD +2023-12-01 11:59:00,63.37,63.37,63.36,63.365,2285.0,BUD +2023-12-01 11:58:00,63.375,63.375,63.37,63.37,1723.0,BUD +2023-12-01 11:57:00,63.37,63.375,63.37,63.375,1475.0,BUD +2023-12-01 11:56:00,63.4,63.4,63.38,63.38,1573.0,BUD +2023-12-01 11:55:00,63.39,63.4,63.39,63.4,4227.0,BUD +2023-12-01 11:54:00,63.44,63.445,63.41,63.41,2335.0,BUD +2023-12-01 11:53:00,63.42,63.445,63.42,63.44,3417.0,BUD +2023-12-01 11:52:00,63.395,63.425,63.395,63.425,1742.0,BUD +2023-12-01 11:51:00,63.39,63.395,63.39,63.395,1552.0,BUD +2023-12-01 11:50:00,63.37,63.4,63.37,63.4,4024.0,BUD +2023-12-01 11:49:00,63.36,63.365,63.36,63.365,2387.0,BUD +2023-12-01 11:48:00,63.34,63.36,63.34,63.357,3899.0,BUD +2023-12-01 11:47:00,63.34,63.34,63.34,63.34,1688.0,BUD +2023-12-01 11:46:00,63.35,63.35,63.35,63.35,932.0,BUD +2023-12-01 11:45:00,63.355,63.355,63.34,63.34,2244.0,BUD +2023-12-01 11:44:00,63.31,63.355,63.31,63.355,1620.0,BUD +2023-12-01 11:43:00,63.27,63.319,63.26,63.319,1598.0,BUD +2023-12-01 11:42:00,63.25,63.27,63.25,63.27,1683.0,BUD +2023-12-01 11:41:00,63.26,63.26,63.25,63.25,3127.0,BUD +2023-12-01 11:40:00,63.26,63.26,63.26,63.26,937.0,BUD +2023-12-01 11:39:00,63.23,63.24,63.23,63.24,741.0,BUD +2023-12-01 11:38:00,63.25,63.255,63.24,63.24,1845.0,BUD +2023-12-01 11:37:00,63.22,63.25,63.22,63.25,1308.0,BUD +2023-12-01 11:36:00,63.23,63.23,63.23,63.23,970.0,BUD +2023-12-01 11:35:00,63.265,63.265,63.24,63.24,14783.0,BUD +2023-12-01 11:34:00,63.23,63.27,63.225,63.27,10338.0,BUD +2023-12-01 11:33:00,63.175,63.22,63.175,63.215,2932.0,BUD +2023-12-01 11:32:00,63.17,63.18,63.17,63.18,1311.0,BUD +2023-12-01 11:31:00,63.17,63.18,63.155,63.16,981.0,BUD +2023-12-01 11:30:00,63.22,63.22,63.16,63.17,9911.0,BUD +2023-12-01 11:29:00,63.2,63.21,63.2,63.21,2675.0,BUD +2023-12-01 11:28:00,63.17,63.195,63.17,63.195,1001.0,BUD +2023-12-01 11:27:00,63.16,63.18,63.16,63.16,4860.0,BUD +2023-12-01 11:26:00,63.185,63.19,63.15,63.16,6991.0,BUD +2023-12-01 11:25:00,63.15,63.18,63.15,63.18,5054.0,BUD +2023-12-01 11:24:00,63.115,63.15,63.115,63.15,7074.0,BUD +2023-12-01 11:23:00,63.12,63.12,63.1,63.105,3575.0,BUD +2023-12-01 11:22:00,63.11,63.13,63.11,63.12,3758.0,BUD +2023-12-01 11:21:00,63.14,63.14,63.095,63.095,4130.0,BUD +2023-12-01 11:20:00,63.15,63.155,63.115,63.13,4948.0,BUD +2023-12-01 11:19:00,63.135,63.15,63.13,63.141,2603.0,BUD +2023-12-01 11:18:00,63.14,63.14,63.12,63.13,3414.0,BUD +2023-12-01 11:17:00,63.17,63.17,63.095,63.13,24576.0,BUD +2023-12-01 11:16:00,63.2,63.2,63.17,63.17,3369.0,BUD +2023-12-01 11:15:00,63.18,63.195,63.17,63.195,2292.0,BUD +2023-12-01 11:14:00,63.16,63.17,63.16,63.17,1921.0,BUD +2023-12-01 11:13:00,63.13,63.155,63.13,63.155,1278.0,BUD +2023-12-01 11:12:00,63.12,63.15,63.115,63.128,7027.0,BUD +2023-12-01 11:11:00,63.1,63.11,63.1,63.11,2057.0,BUD +2023-12-01 11:10:00,63.06,63.08,63.06,63.08,4370.0,BUD +2023-12-01 11:09:00,63.06,63.07,63.05,63.052,4913.0,BUD +2023-12-01 11:08:00,63.03,63.06,63.03,63.05,7103.0,BUD +2023-12-01 11:07:00,63.0,63.05,63.0,63.04,3722.0,BUD +2023-12-01 11:06:00,62.98,63.009,62.98,63.009,3999.0,BUD +2023-12-01 11:05:00,63.015,63.03,62.96,62.97,3740.0,BUD +2023-12-01 11:04:00,63.02,63.03,63.02,63.02,1762.0,BUD +2023-12-01 11:03:00,63.0,63.05,63.0,63.03,2085.0,BUD +2023-12-01 11:02:00,62.955,63.02,62.955,63.01,4485.0,BUD +2023-12-01 11:01:00,62.93,62.95,62.93,62.95,1880.0,BUD +2023-12-01 11:00:00,63.01,63.01,62.91,62.965,4327.0,BUD +2023-12-01 10:59:00,63.0,63.02,62.995,63.02,4304.0,BUD +2023-12-01 10:58:00,62.98,63.0,62.98,63.0,765.0,BUD +2023-12-01 10:57:00,62.98,62.98,62.97,62.975,2365.0,BUD +2023-12-01 10:56:00,62.97,62.98,62.97,62.98,932.0,BUD +2023-12-01 10:55:00,62.99,63.015,62.97,62.97,8654.0,BUD +2023-12-01 10:54:00,63.005,63.005,62.99,62.99,575.0,BUD +2023-12-01 10:53:00,63.01,63.01,63.01,63.01,175.0,BUD +2023-12-01 10:52:00,63.025,63.04,63.025,63.03,1855.0,BUD +2023-12-01 10:51:00,63.03,63.03,63.02,63.02,3860.0,BUD +2023-12-01 10:50:00,63.04,63.04,63.035,63.035,4752.0,BUD +2023-12-01 10:49:00,63.02,63.03,63.02,63.03,1657.0,BUD +2023-12-01 10:48:00,63.01,63.015,63.01,63.015,675.0,BUD +2023-12-01 10:47:00,63.0,63.005,63.0,63.005,246.0,BUD +2023-12-01 10:46:00,62.98,63.0,62.979,63.0,4228.0,BUD +2023-12-01 10:45:00,62.965,62.97,62.965,62.97,218.0,BUD +2023-12-01 10:44:00,62.96,62.96,62.96,62.96,249.0,BUD +2023-12-01 10:43:00,62.94,62.97,62.94,62.955,1297.0,BUD +2023-12-01 10:42:00,62.92,62.94,62.92,62.94,1777.0,BUD +2023-12-01 10:41:00,62.955,62.96,62.92,62.92,6637.0,BUD +2023-12-01 10:40:00,62.98,62.985,62.965,62.97,2478.0,BUD +2023-12-01 10:39:00,62.96,62.975,62.96,62.975,2479.0,BUD +2023-12-01 10:38:00,62.94,62.96,62.935,62.96,204311.0,BUD +2023-12-01 10:37:00,62.91,62.94,62.895,62.94,2915.0,BUD +2023-12-01 10:36:00,62.91,62.93,62.91,62.92,1535.0,BUD +2023-12-01 10:35:00,62.9,62.9,62.895,62.895,351.0,BUD +2023-12-01 10:34:00,62.895,62.9,62.895,62.9,968.0,BUD +2023-12-01 10:33:00,62.885,62.91,62.885,62.91,860.0,BUD +2023-12-01 10:32:00,62.895,62.895,62.87,62.875,3426.0,BUD +2023-12-01 10:31:00,62.87,62.88,62.855,62.88,3693.0,BUD +2023-12-01 10:30:00,62.9,62.9,62.875,62.875,917.0,BUD +2023-12-01 10:29:00,62.9,62.92,62.9,62.92,1938.0,BUD +2023-12-01 10:28:00,62.9,62.9,62.895,62.895,1239.0,BUD +2023-12-01 10:27:00,62.88,62.89,62.875,62.89,1304.0,BUD +2023-12-01 10:26:00,62.89,62.89,62.89,62.89,319.0,BUD +2023-12-01 10:25:00,62.91,62.91,62.89,62.89,3615.0,BUD +2023-12-01 10:24:00,62.92,62.92,62.89,62.9,5359.0,BUD +2023-12-01 10:23:00,62.915,62.93,62.91,62.926,1540.0,BUD +2023-12-01 10:22:00,62.915,62.93,62.91,62.91,2663.0,BUD +2023-12-01 10:21:00,62.9,62.91,62.9,62.91,1983.0,BUD +2023-12-01 10:20:00,62.92,62.94,62.92,62.925,1319.0,BUD +2023-12-01 10:19:00,62.93,62.93,62.88,62.91,10623.0,BUD +2023-12-01 10:18:00,62.91,62.915,62.91,62.915,790.0,BUD +2023-12-01 10:17:00,62.889,62.89,62.88,62.88,440.0,BUD +2023-12-01 10:16:00,62.89,62.9,62.89,62.89,2426.0,BUD +2023-12-01 10:15:00,62.88,62.91,62.88,62.9,3321.0,BUD +2023-12-01 10:14:00,62.9,62.9,62.88,62.88,6913.0,BUD +2023-12-01 10:13:00,62.945,62.945,62.91,62.912,3946.0,BUD +2023-12-01 10:12:00,62.93,62.94,62.93,62.94,495.0,BUD +2023-12-01 10:11:00,62.93,62.95,62.93,62.93,3014.0,BUD +2023-12-01 10:10:00,62.93,62.93,62.925,62.925,866.0,BUD +2023-12-01 10:09:00,62.94,62.96,62.94,62.96,4196.0,BUD +2023-12-01 10:08:00,62.97,62.99,62.925,62.93,3048.0,BUD +2023-12-01 10:07:00,62.96,62.995,62.96,62.98,4168.0,BUD +2023-12-01 10:06:00,62.97,62.98,62.96,62.96,1676.0,BUD +2023-12-01 10:05:00,63.01,63.015,62.965,62.965,5555.0,BUD +2023-12-01 10:04:00,63.02,63.05,63.015,63.015,8814.0,BUD +2023-12-01 10:03:00,63.065,63.065,63.01,63.02,3648.0,BUD +2023-12-01 10:02:00,63.03,63.07,63.02,63.07,5466.0,BUD +2023-12-01 10:01:00,62.97,63.02,62.97,63.02,548.0,BUD +2023-12-01 10:00:00,62.97,63.03,62.95,62.97,12230.0,BUD +2023-12-01 09:59:00,62.91,62.98,62.91,62.95,5785.0,BUD +2023-12-01 09:58:00,62.9,62.905,62.9,62.905,998.0,BUD +2023-12-01 09:57:00,62.875,62.89,62.865,62.89,4186.0,BUD +2023-12-01 09:56:00,62.87,62.89,62.87,62.885,1424.0,BUD +2023-12-01 09:55:00,62.84,62.86,62.84,62.855,1902.0,BUD +2023-12-01 09:54:00,62.835,62.86,62.835,62.86,889.0,BUD +2023-12-01 09:53:00,62.85,62.87,62.835,62.835,2341.0,BUD +2023-12-01 09:52:00,62.85,62.87,62.85,62.85,2325.0,BUD +2023-12-01 09:51:00,62.88,62.88,62.86,62.86,1009.0,BUD +2023-12-01 09:50:00,62.88,62.89,62.865,62.87,1895.0,BUD +2023-12-01 09:49:00,62.86,62.87,62.86,62.87,2548.0,BUD +2023-12-01 09:48:00,62.87,62.88,62.83,62.85,1403.0,BUD +2023-12-01 09:47:00,62.85,62.88,62.85,62.865,1248.0,BUD +2023-12-01 09:46:00,62.87,62.88,62.835,62.835,2644.0,BUD +2023-12-01 09:45:00,62.87,62.89,62.86,62.86,3055.0,BUD +2023-12-01 09:44:00,62.84,62.87,62.84,62.86,2972.0,BUD +2023-12-01 09:43:00,62.88,62.88,62.84,62.84,3107.0,BUD +2023-12-01 09:42:00,62.91,62.919,62.91,62.91,1543.0,BUD +2023-12-01 09:41:00,62.93,62.93,62.93,62.93,969.0,BUD +2023-12-01 09:40:00,62.95,62.98,62.93,62.93,4035.0,BUD +2023-12-01 09:39:00,62.99,62.99,62.96,62.96,3754.0,BUD +2023-12-01 09:38:00,62.99,63.02,62.99,62.99,5925.0,BUD +2023-12-01 09:37:00,62.95,62.97,62.94,62.97,1207.0,BUD +2023-12-01 09:36:00,63.015,63.015,62.96,62.96,2515.0,BUD +2023-12-01 09:35:00,63.06,63.06,63.01,63.01,1358.0,BUD +2023-12-01 09:34:00,63.0,63.06,62.98,63.05,5975.0,BUD +2023-12-01 09:33:00,62.955,62.97,62.94,62.97,2449.0,BUD +2023-12-01 09:32:00,62.94,62.98,62.94,62.95,6238.0,BUD +2023-12-01 09:31:00,62.95,62.97,62.935,62.94,8100.0,BUD +2023-12-01 09:30:00,62.94,62.99,62.89,62.95,24828.0,BUD +2023-12-01 09:26:00,62.95,62.95,62.95,62.95,3.0,BUD +2023-12-01 09:25:00,62.925,62.925,62.925,62.925,1.0,BUD +2023-12-01 09:24:00,62.92,62.94,62.92,62.94,14.0,BUD +2023-12-01 09:22:00,62.93,62.93,62.93,62.93,10.0,BUD +2023-12-01 09:20:00,62.93,62.93,62.93,62.93,10.0,BUD +2023-12-01 09:19:00,62.91,62.91,62.91,62.91,10.0,BUD +2023-12-01 09:16:00,62.89,62.91,62.89,62.91,2.0,BUD +2023-12-01 09:14:00,62.895,62.895,62.895,62.895,1.0,BUD +2023-12-01 09:13:00,62.885,62.885,62.885,62.885,1.0,BUD +2023-12-01 09:09:00,62.915,62.915,62.915,62.915,1.0,BUD +2023-12-01 09:07:00,62.89,62.89,62.89,62.89,2.0,BUD +2023-12-01 09:05:00,62.93,62.93,62.93,62.93,1.0,BUD +2023-12-01 09:03:00,62.95,62.95,62.95,62.95,20.0,BUD +2023-12-01 08:58:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-12-01 08:57:00,63.01,63.01,63.01,63.01,1.0,BUD +2023-12-01 08:56:00,63.0,63.0,63.0,63.0,20.0,BUD +2023-12-01 08:55:00,63.005,63.03,63.005,63.03,31.0,BUD +2023-12-01 08:54:00,63.01,63.04,62.93,62.99,471.0,BUD +2023-12-01 08:52:00,63.03,63.03,63.03,63.03,20.0,BUD +2023-12-01 08:51:00,63.035,63.09,63.01,63.09,21.0,BUD +2023-12-01 08:50:00,63.02,63.03,63.02,63.03,30.0,BUD +2023-12-01 08:49:00,62.95,63.02,62.95,62.98,73.0,BUD +2023-12-01 08:48:00,62.93,62.935,62.93,62.935,4.0,BUD +2023-12-01 08:47:00,62.94,62.94,62.94,62.94,60.0,BUD +2023-12-01 08:46:00,62.9,62.96,62.89,62.96,102.0,BUD +2023-12-01 08:45:00,62.87,62.875,62.87,62.875,2.0,BUD +2023-12-01 08:44:00,62.82,62.82,62.82,62.82,40.0,BUD +2023-12-01 08:43:00,62.85,62.86,62.85,62.86,21.0,BUD +2023-12-01 08:41:00,62.85,62.85,62.85,62.85,1.0,BUD +2023-12-01 08:39:00,62.87,62.87,62.84,62.84,20.0,BUD +2023-12-01 08:38:00,62.9,62.9,62.9,62.9,20.0,BUD +2023-12-01 08:36:00,62.91,62.91,62.91,62.91,50.0,BUD +2023-12-01 08:33:00,62.91,62.91,62.91,62.91,20.0,BUD +2023-12-01 08:32:00,62.925,62.925,62.925,62.925,1.0,BUD +2023-12-01 08:31:00,62.92,62.92,62.91,62.91,30.0,BUD +2023-12-01 08:30:00,62.97,62.97,62.93,62.93,40.0,BUD +2023-12-01 08:28:00,62.99,63.0,62.91,62.91,70.0,BUD +2023-12-01 08:27:00,62.98,62.98,62.91,62.91,40.0,BUD +2023-12-01 08:24:00,62.96,62.96,62.91,62.91,20.0,BUD +2023-12-01 08:23:00,62.96,62.96,62.96,62.96,10.0,BUD +2023-12-01 08:22:00,63.01,63.01,62.92,62.92,30.0,BUD +2023-12-01 08:21:00,62.94,63.0,62.94,63.0,50.0,BUD +2023-12-01 08:20:00,62.96,62.97,62.96,62.97,40.0,BUD +2023-12-01 08:16:00,63.02,63.03,63.02,63.03,14.0,BUD +2023-12-01 08:13:00,63.05,63.05,63.04,63.04,11.0,BUD +2023-12-01 08:12:00,63.07,63.07,63.07,63.07,16.0,BUD +2023-12-01 08:11:00,63.09,63.09,63.04,63.04,30.0,BUD +2023-12-01 08:10:00,63.11,63.11,63.11,63.11,40.0,BUD +2023-12-01 08:09:00,63.08,63.11,63.05,63.06,71.0,BUD +2023-12-01 08:07:00,63.04,63.04,63.04,63.04,21.0,BUD +2023-12-01 08:05:00,63.12,63.12,63.09,63.09,5.0,BUD +2023-12-01 08:04:00,63.1,63.18,63.05,63.05,84.0,BUD +2023-12-01 08:03:00,63.07,63.07,63.07,63.07,40.0,BUD +2023-12-01 08:02:00,62.93,62.93,62.93,62.93,49.0,BUD +2023-12-01 08:01:00,63.3,63.315,63.18,63.315,22.0,BUD +2023-12-01 08:00:00,63.26,63.4,62.93,63.21,1442.0,BUD +2023-12-01 07:59:00,63.14,63.14,63.14,63.14,20.0,BUD +2023-12-01 07:56:00,63.21,63.21,63.21,63.21,10.0,BUD +2023-12-01 07:54:00,63.18,63.19,63.16,63.16,50.0,BUD +2023-12-01 07:53:00,63.13,63.15,63.11,63.11,50.0,BUD +2023-12-01 07:37:00,63.49,63.49,63.39,63.42,50.0,BUD +2023-12-01 07:32:00,63.32,63.32,63.32,63.32,20.0,BUD +2023-12-01 07:31:00,63.35,63.35,63.35,63.35,30.0,BUD +2023-12-01 07:28:00,63.34,63.34,63.31,63.31,30.0,BUD +2023-12-01 07:24:00,63.37,63.37,63.37,63.37,30.0,BUD +2023-12-01 07:22:00,63.34,63.34,63.34,63.34,100.0,BUD +2023-12-01 07:16:00,63.27,63.27,63.27,63.27,40.0,BUD +2023-12-01 07:07:00,63.36,63.36,63.36,63.36,1500.0,BUD +2023-12-01 07:06:00,63.36,63.36,63.36,63.36,2500.0,BUD +2023-12-01 07:03:00,63.32,63.35,63.32,63.35,1700.0,BUD +2023-12-01 07:00:00,63.34,63.34,63.34,63.34,152.0,BUD +2023-12-01 06:54:00,63.34,63.34,63.34,63.34,6.0,BUD +2023-12-01 06:45:00,63.05,63.06,63.05,63.06,1400.0,BUD +2023-12-01 04:38:00,63.18,63.18,63.18,63.18,1.0,BUD +2023-12-01 04:19:00,63.16,63.16,63.16,63.16,3.0,BUD +2023-12-01 04:03:00,63.06,63.06,63.06,63.06,300.0,BUD +2023-12-01 04:01:00,63.0,63.0,63.0,63.0,14.0,BUD +2023-12-01 04:00:00,63.01,63.01,63.01,63.01,300.0,BUD +2023-11-30 19:57:00,62.69,62.69,62.69,62.69,1.0,BUD +2023-11-30 19:56:00,62.69,62.69,62.69,62.69,1.0,BUD +2023-11-30 19:43:00,62.49,62.69,62.49,62.49,5.0,BUD +2023-11-30 19:32:00,63.05,63.05,63.05,63.05,1.0,BUD +2023-11-30 19:22:00,62.99,63.0,62.99,63.0,8.0,BUD +2023-11-30 19:00:00,62.93,62.93,62.93,62.93,87079.0,BUD +2023-11-30 18:54:00,63.006,63.006,63.006,63.006,24.0,BUD +2023-11-30 18:38:00,62.765,62.765,62.765,62.765,1.0,BUD +2023-11-30 18:37:00,62.765,62.765,62.765,62.765,1.0,BUD +2023-11-30 18:35:00,63.0,63.0,63.0,63.0,2.0,BUD +2023-11-30 18:30:00,62.93,62.93,62.93,62.93,87079.0,BUD +2023-11-30 18:28:00,62.765,62.765,62.765,62.765,1.0,BUD +2023-11-30 18:20:00,62.48,62.48,62.48,62.48,1.0,BUD +2023-11-30 18:17:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-11-30 18:15:00,62.62,62.62,62.62,62.62,1.0,BUD +2023-11-30 18:10:00,63.05,63.05,63.05,63.05,2.0,BUD +2023-11-30 18:03:00,62.765,62.765,62.765,62.765,2.0,BUD +2023-11-30 18:01:00,63.05,63.05,63.05,63.05,1.0,BUD +2023-11-30 18:00:00,62.62,62.62,62.62,62.62,1.0,BUD +2023-11-30 17:36:00,63.05,63.05,62.765,62.765,5.0,BUD +2023-11-30 17:21:00,62.0,62.0,62.0,62.0,2.0,BUD +2023-11-30 17:18:00,62.525,62.525,62.525,62.525,1.0,BUD +2023-11-30 17:09:00,62.02,62.02,62.02,62.02,1.0,BUD +2023-11-30 16:52:00,62.93,62.93,62.93,62.93,28607.0,BUD +2023-11-30 16:48:00,62.02,62.02,62.02,62.02,10.0,BUD +2023-11-30 16:40:00,62.505,62.505,62.505,62.505,1.0,BUD +2023-11-30 16:36:00,62.495,62.98,62.495,62.98,3.0,BUD +2023-11-30 16:27:00,62.99,62.99,62.495,62.495,2.0,BUD +2023-11-30 16:26:00,62.0,62.0,62.0,62.0,1.0,BUD +2023-11-30 16:22:00,62.495,62.495,62.495,62.495,1.0,BUD +2023-11-30 16:20:00,62.93,62.93,62.93,62.93,867.0,BUD +2023-11-30 16:17:00,62.99,62.99,62.99,62.99,4.0,BUD +2023-11-30 16:12:00,62.62,62.62,62.62,62.62,9.0,BUD +2023-11-30 16:11:00,62.0,62.525,62.0,62.525,9.0,BUD +2023-11-30 16:10:00,62.93,62.93,62.93,62.93,87079.0,BUD +2023-11-30 16:07:00,63.05,63.05,63.05,63.05,2.0,BUD +2023-11-30 16:06:00,62.93,62.93,62.93,62.93,41.0,BUD +2023-11-30 16:02:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-11-30 16:00:00,62.94,62.94,62.93,62.93,174285.0,BUD +2023-11-30 15:59:00,62.905,62.94,62.905,62.94,31556.0,BUD +2023-11-30 15:58:00,62.875,62.91,62.875,62.91,17367.0,BUD +2023-11-30 15:57:00,62.85,62.88,62.85,62.875,17343.0,BUD +2023-11-30 15:56:00,62.83,62.86,62.83,62.859,16793.0,BUD +2023-11-30 15:55:00,62.81,62.84,62.81,62.835,6491.0,BUD +2023-11-30 15:54:00,62.785,62.805,62.77,62.805,9015.0,BUD +2023-11-30 15:53:00,62.785,62.79,62.78,62.79,4565.0,BUD +2023-11-30 15:52:00,62.77,62.785,62.76,62.785,9958.0,BUD +2023-11-30 15:51:00,62.745,62.765,62.745,62.765,5134.0,BUD +2023-11-30 15:50:00,62.72,62.745,62.71,62.74,13883.0,BUD +2023-11-30 15:49:00,62.72,62.73,62.71,62.71,3365.0,BUD +2023-11-30 15:48:00,62.715,62.725,62.712,62.72,2826.0,BUD +2023-11-30 15:47:00,62.73,62.73,62.71,62.71,3802.0,BUD +2023-11-30 15:46:00,62.73,62.73,62.72,62.725,1120.0,BUD +2023-11-30 15:45:00,62.718,62.72,62.71,62.72,3674.0,BUD +2023-11-30 15:44:00,62.69,62.71,62.69,62.71,2237.0,BUD +2023-11-30 15:43:00,62.68,62.71,62.68,62.69,7650.0,BUD +2023-11-30 15:42:00,62.66,62.685,62.66,62.68,1864.0,BUD +2023-11-30 15:41:00,62.665,62.67,62.665,62.67,2008.0,BUD +2023-11-30 15:40:00,62.655,62.665,62.655,62.665,2543.0,BUD +2023-11-30 15:39:00,62.65,62.655,62.65,62.65,2226.0,BUD +2023-11-30 15:38:00,62.66,62.66,62.65,62.655,2895.0,BUD +2023-11-30 15:37:00,62.665,62.67,62.66,62.66,758.0,BUD +2023-11-30 15:36:00,62.66,62.669,62.655,62.669,2409.0,BUD +2023-11-30 15:35:00,62.66,62.66,62.65,62.655,1787.0,BUD +2023-11-30 15:34:00,62.665,62.665,62.665,62.665,550.0,BUD +2023-11-30 15:33:00,62.67,62.67,62.66,62.66,902.0,BUD +2023-11-30 15:32:00,62.65,62.68,62.65,62.67,2448.0,BUD +2023-11-30 15:31:00,62.64,62.645,62.635,62.645,1505.0,BUD +2023-11-30 15:30:00,62.65,62.655,62.64,62.64,2480.0,BUD +2023-11-30 15:29:00,62.64,62.655,62.64,62.65,3403.0,BUD +2023-11-30 15:28:00,62.63,62.64,62.63,62.64,2413.0,BUD +2023-11-30 15:27:00,62.61,62.63,62.61,62.63,2169.0,BUD +2023-11-30 15:26:00,62.62,62.625,62.62,62.625,1243.0,BUD +2023-11-30 15:25:00,62.615,62.63,62.615,62.625,3606.0,BUD +2023-11-30 15:24:00,62.62,62.62,62.62,62.62,275.0,BUD +2023-11-30 15:23:00,62.625,62.63,62.625,62.63,1630.0,BUD +2023-11-30 15:22:00,62.66,62.66,62.63,62.63,1298.0,BUD +2023-11-30 15:21:00,62.68,62.7,62.655,62.655,12334.0,BUD +2023-11-30 15:20:00,62.695,62.695,62.68,62.68,2599.0,BUD +2023-11-30 15:19:00,62.72,62.72,62.72,62.72,195.0,BUD +2023-11-30 15:18:00,62.71,62.72,62.71,62.71,1253.0,BUD +2023-11-30 15:17:00,62.7,62.71,62.7,62.71,2691.0,BUD +2023-11-30 15:16:00,62.71,62.71,62.7,62.7,1819.0,BUD +2023-11-30 15:15:00,62.71,62.71,62.71,62.71,338.0,BUD +2023-11-30 15:14:00,62.735,62.735,62.71,62.71,561.0,BUD +2023-11-30 15:13:00,62.73,62.74,62.73,62.74,648.0,BUD +2023-11-30 15:12:00,62.75,62.75,62.74,62.74,863.0,BUD +2023-11-30 15:11:00,62.74,62.75,62.74,62.75,3774.0,BUD +2023-11-30 15:09:00,62.76,62.76,62.76,62.76,768.0,BUD +2023-11-30 15:08:00,62.76,62.76,62.76,62.76,185.0,BUD +2023-11-30 15:07:00,62.759,62.76,62.759,62.76,1717.0,BUD +2023-11-30 15:06:00,62.76,62.76,62.75,62.75,1477.0,BUD +2023-11-30 15:05:00,62.75,62.76,62.75,62.76,4496.0,BUD +2023-11-30 15:04:00,62.77,62.77,62.76,62.76,4190.0,BUD +2023-11-30 15:03:00,62.765,62.765,62.74,62.755,6013.0,BUD +2023-11-30 15:02:00,62.76,62.76,62.76,62.76,364.0,BUD +2023-11-30 15:01:00,62.76,62.765,62.76,62.76,1041.0,BUD +2023-11-30 15:00:00,62.775,62.775,62.764,62.765,3172.0,BUD +2023-11-30 14:59:00,62.78,62.78,62.78,62.78,362.0,BUD +2023-11-30 14:58:00,62.77,62.78,62.77,62.78,1543.0,BUD +2023-11-30 14:57:00,62.76,62.775,62.76,62.775,2352.0,BUD +2023-11-30 14:56:00,62.77,62.77,62.765,62.77,1645.0,BUD +2023-11-30 14:55:00,62.78,62.78,62.77,62.77,2519.0,BUD +2023-11-30 14:54:00,62.77,62.78,62.76,62.78,9635.0,BUD +2023-11-30 14:53:00,62.78,62.78,62.78,62.78,370.0,BUD +2023-11-30 14:52:00,62.76,62.78,62.76,62.78,2260.0,BUD +2023-11-30 14:51:00,62.76,62.769,62.755,62.755,4044.0,BUD +2023-11-30 14:50:00,62.755,62.77,62.755,62.77,2432.0,BUD +2023-11-30 14:49:00,62.755,62.755,62.755,62.755,493.0,BUD +2023-11-30 14:48:00,62.75,62.76,62.75,62.76,571.0,BUD +2023-11-30 14:47:00,62.755,62.76,62.755,62.76,542.0,BUD +2023-11-30 14:46:00,62.755,62.755,62.75,62.75,353.0,BUD +2023-11-30 14:45:00,62.76,62.76,62.76,62.76,783.0,BUD +2023-11-30 14:43:00,62.755,62.755,62.755,62.755,414.0,BUD +2023-11-30 14:42:00,62.755,62.755,62.755,62.755,328.0,BUD +2023-11-30 14:40:00,62.75,62.755,62.75,62.755,1543.0,BUD +2023-11-30 14:39:00,62.75,62.75,62.75,62.75,359.0,BUD +2023-11-30 14:38:00,62.765,62.765,62.75,62.75,476.0,BUD +2023-11-30 14:37:00,62.78,62.78,62.765,62.77,2031.0,BUD +2023-11-30 14:36:00,62.77,62.77,62.77,62.77,478.0,BUD +2023-11-30 14:35:00,62.755,62.77,62.755,62.77,792.0,BUD +2023-11-30 14:34:00,62.76,62.76,62.755,62.755,1005.0,BUD +2023-11-30 14:33:00,62.74,62.76,62.74,62.76,2211.0,BUD +2023-11-30 14:31:00,62.72,62.73,62.72,62.73,1636.0,BUD +2023-11-30 14:30:00,62.74,62.74,62.72,62.72,2188.0,BUD +2023-11-30 14:29:00,62.73,62.735,62.73,62.735,457.0,BUD +2023-11-30 14:28:00,62.735,62.735,62.735,62.735,375.0,BUD +2023-11-30 14:26:00,62.729,62.73,62.729,62.73,993.0,BUD +2023-11-30 14:25:00,62.741,62.741,62.73,62.73,2882.0,BUD +2023-11-30 14:24:00,62.74,62.74,62.74,62.74,306.0,BUD +2023-11-30 14:23:00,62.74,62.74,62.735,62.74,2169.0,BUD +2023-11-30 14:21:00,62.76,62.76,62.76,62.76,427.0,BUD +2023-11-30 14:20:00,62.765,62.765,62.765,62.765,577.0,BUD +2023-11-30 14:19:00,62.765,62.765,62.765,62.765,871.0,BUD +2023-11-30 14:18:00,62.76,62.77,62.76,62.765,833.0,BUD +2023-11-30 14:17:00,62.76,62.76,62.752,62.752,253.0,BUD +2023-11-30 14:16:00,62.76,62.77,62.76,62.76,1466.0,BUD +2023-11-30 14:15:00,62.754,62.755,62.74,62.74,657.0,BUD +2023-11-30 14:13:00,62.76,62.76,62.76,62.76,787.0,BUD +2023-11-30 14:12:00,62.76,62.76,62.76,62.76,800.0,BUD +2023-11-30 14:11:00,62.76,62.76,62.75,62.75,1605.0,BUD +2023-11-30 14:10:00,62.76,62.77,62.755,62.765,1715.0,BUD +2023-11-30 14:09:00,62.775,62.775,62.76,62.76,3001.0,BUD +2023-11-30 14:08:00,62.78,62.78,62.78,62.78,271.0,BUD +2023-11-30 14:07:00,62.76,62.775,62.76,62.775,1514.0,BUD +2023-11-30 14:06:00,62.76,62.76,62.76,62.76,597.0,BUD +2023-11-30 14:05:00,62.755,62.755,62.75,62.75,388.0,BUD +2023-11-30 14:03:00,62.745,62.755,62.745,62.755,651.0,BUD +2023-11-30 14:02:00,62.735,62.74,62.735,62.74,1024.0,BUD +2023-11-30 14:01:00,62.78,62.78,62.755,62.755,5547.0,BUD +2023-11-30 14:00:00,62.765,62.765,62.765,62.765,151.0,BUD +2023-11-30 13:59:00,62.74,62.75,62.74,62.75,1324.0,BUD +2023-11-30 13:58:00,62.735,62.735,62.735,62.735,187.0,BUD +2023-11-30 13:57:00,62.729,62.745,62.729,62.74,1187.0,BUD +2023-11-30 13:56:00,62.738,62.738,62.72,62.72,5051.0,BUD +2023-11-30 13:55:00,62.72,62.735,62.72,62.735,3353.0,BUD +2023-11-30 13:54:00,62.72,62.72,62.72,62.72,591.0,BUD +2023-11-30 13:53:00,62.715,62.72,62.715,62.72,482.0,BUD +2023-11-30 13:52:00,62.715,62.715,62.715,62.715,283.0,BUD +2023-11-30 13:51:00,62.73,62.73,62.71,62.715,3826.0,BUD +2023-11-30 13:50:00,62.735,62.735,62.735,62.735,804.0,BUD +2023-11-30 13:49:00,62.731,62.731,62.731,62.731,1295.0,BUD +2023-11-30 13:48:00,62.735,62.737,62.735,62.737,769.0,BUD +2023-11-30 13:47:00,62.74,62.745,62.74,62.74,848.0,BUD +2023-11-30 13:46:00,62.759,62.759,62.745,62.745,1306.0,BUD +2023-11-30 13:45:00,62.755,62.755,62.755,62.755,432.0,BUD +2023-11-30 13:44:00,62.76,62.765,62.76,62.765,922.0,BUD +2023-11-30 13:43:00,62.765,62.765,62.755,62.755,737.0,BUD +2023-11-30 13:42:00,62.765,62.765,62.765,62.765,647.0,BUD +2023-11-30 13:41:00,62.765,62.775,62.765,62.775,901.0,BUD +2023-11-30 13:39:00,62.76,62.76,62.76,62.76,776.0,BUD +2023-11-30 13:37:00,62.765,62.765,62.76,62.76,351.0,BUD +2023-11-30 13:35:00,62.75,62.758,62.75,62.758,748.0,BUD +2023-11-30 13:33:00,62.73,62.74,62.73,62.74,685.0,BUD +2023-11-30 13:32:00,62.73,62.734,62.73,62.73,1780.0,BUD +2023-11-30 13:31:00,62.74,62.74,62.72,62.725,2996.0,BUD +2023-11-30 13:29:00,62.74,62.745,62.74,62.745,1590.0,BUD +2023-11-30 13:28:00,62.74,62.74,62.74,62.74,901.0,BUD +2023-11-30 13:27:00,62.735,62.735,62.735,62.735,248.0,BUD +2023-11-30 13:26:00,62.75,62.75,62.74,62.74,654.0,BUD +2023-11-30 13:25:00,62.76,62.76,62.76,62.76,226.0,BUD +2023-11-30 13:24:00,62.755,62.765,62.755,62.765,732.0,BUD +2023-11-30 13:23:00,62.77,62.77,62.755,62.755,1646.0,BUD +2023-11-30 13:22:00,62.77,62.78,62.77,62.78,1007.0,BUD +2023-11-30 13:21:00,62.775,62.775,62.765,62.765,604.0,BUD +2023-11-30 13:20:00,62.755,62.78,62.755,62.775,2285.0,BUD +2023-11-30 13:19:00,62.765,62.765,62.76,62.76,1079.0,BUD +2023-11-30 13:18:00,62.767,62.767,62.765,62.765,367.0,BUD +2023-11-30 13:17:00,62.77,62.77,62.766,62.766,1497.0,BUD +2023-11-30 13:16:00,62.78,62.78,62.772,62.772,3796.0,BUD +2023-11-30 13:15:00,62.75,62.77,62.75,62.77,1790.0,BUD +2023-11-30 13:14:00,62.75,62.75,62.75,62.75,212.0,BUD +2023-11-30 13:13:00,62.75,62.755,62.745,62.75,3903.0,BUD +2023-11-30 13:12:00,62.73,62.74,62.73,62.74,843.0,BUD +2023-11-30 13:10:00,62.72,62.755,62.72,62.73,3644.0,BUD +2023-11-30 13:09:00,62.72,62.72,62.72,62.72,597.0,BUD +2023-11-30 13:08:00,62.735,62.735,62.73,62.73,949.0,BUD +2023-11-30 13:07:00,62.735,62.74,62.735,62.74,1925.0,BUD +2023-11-30 13:06:00,62.755,62.755,62.75,62.75,1050.0,BUD +2023-11-30 13:05:00,62.74,62.76,62.74,62.76,2016.0,BUD +2023-11-30 13:04:00,62.75,62.75,62.74,62.74,1174.0,BUD +2023-11-30 13:03:00,62.72,62.735,62.72,62.735,1402.0,BUD +2023-11-30 13:02:00,62.725,62.725,62.725,62.725,231.0,BUD +2023-11-30 13:00:00,62.72,62.72,62.715,62.715,409.0,BUD +2023-11-30 12:59:00,62.72,62.73,62.72,62.73,2047.0,BUD +2023-11-30 12:58:00,62.715,62.715,62.71,62.71,1380.0,BUD +2023-11-30 12:56:00,62.73,62.73,62.73,62.73,459.0,BUD +2023-11-30 12:55:00,62.725,62.725,62.72,62.72,814.0,BUD +2023-11-30 12:54:00,62.72,62.73,62.72,62.73,1758.0,BUD +2023-11-30 12:53:00,62.71,62.715,62.71,62.71,3481.0,BUD +2023-11-30 12:52:00,62.714,62.714,62.7,62.7,1040.0,BUD +2023-11-30 12:51:00,62.715,62.72,62.715,62.715,1876.0,BUD +2023-11-30 12:50:00,62.722,62.725,62.71,62.715,2392.0,BUD +2023-11-30 12:49:00,62.724,62.724,62.724,62.724,345.0,BUD +2023-11-30 12:47:00,62.75,62.75,62.73,62.73,2982.0,BUD +2023-11-30 12:46:00,62.72,62.755,62.72,62.755,3017.0,BUD +2023-11-30 12:45:00,62.72,62.725,62.72,62.72,1471.0,BUD +2023-11-30 12:44:00,62.73,62.74,62.73,62.73,1929.0,BUD +2023-11-30 12:43:00,62.725,62.725,62.725,62.725,196.0,BUD +2023-11-30 12:42:00,62.728,62.728,62.722,62.722,885.0,BUD +2023-11-30 12:41:00,62.695,62.72,62.695,62.72,2221.0,BUD +2023-11-30 12:40:00,62.678,62.695,62.678,62.695,3316.0,BUD +2023-11-30 12:39:00,62.683,62.683,62.683,62.683,1103.0,BUD +2023-11-30 12:38:00,62.71,62.71,62.71,62.71,884.0,BUD +2023-11-30 12:37:00,62.722,62.722,62.715,62.715,1720.0,BUD +2023-11-30 12:36:00,62.7,62.73,62.7,62.725,2540.0,BUD +2023-11-30 12:35:00,62.695,62.7,62.69,62.7,1078.0,BUD +2023-11-30 12:34:00,62.696,62.696,62.696,62.696,555.0,BUD +2023-11-30 12:33:00,62.685,62.7,62.685,62.7,5937.0,BUD +2023-11-30 12:32:00,62.685,62.685,62.685,62.685,307.0,BUD +2023-11-30 12:31:00,62.69,62.691,62.68,62.68,2542.0,BUD +2023-11-30 12:30:00,62.69,62.695,62.685,62.695,812.0,BUD +2023-11-30 12:29:00,62.68,62.684,62.671,62.675,855.0,BUD +2023-11-30 12:28:00,62.675,62.675,62.67,62.673,1267.0,BUD +2023-11-30 12:27:00,62.67,62.68,62.67,62.68,1320.0,BUD +2023-11-30 12:26:00,62.645,62.66,62.645,62.66,2638.0,BUD +2023-11-30 12:25:00,62.645,62.646,62.645,62.646,440.0,BUD +2023-11-30 12:24:00,62.655,62.655,62.65,62.65,857.0,BUD +2023-11-30 12:23:00,62.64,62.64,62.64,62.64,1059.0,BUD +2023-11-30 12:22:00,62.65,62.65,62.65,62.65,412.0,BUD +2023-11-30 12:21:00,62.61,62.625,62.61,62.625,1016.0,BUD +2023-11-30 12:20:00,62.605,62.605,62.602,62.602,353.0,BUD +2023-11-30 12:19:00,62.59,62.605,62.59,62.605,1491.0,BUD +2023-11-30 12:18:00,62.625,62.625,62.595,62.6,1468.0,BUD +2023-11-30 12:17:00,62.63,62.63,62.62,62.628,1579.0,BUD +2023-11-30 12:16:00,62.635,62.64,62.635,62.635,913.0,BUD +2023-11-30 12:14:00,62.69,62.69,62.69,62.69,556.0,BUD +2023-11-30 12:13:00,62.7,62.7,62.7,62.7,107.0,BUD +2023-11-30 12:12:00,62.7,62.705,62.69,62.705,3419.0,BUD +2023-11-30 12:11:00,62.72,62.72,62.7,62.7,3953.0,BUD +2023-11-30 12:10:00,62.725,62.73,62.71,62.72,2046.0,BUD +2023-11-30 12:09:00,62.725,62.725,62.725,62.725,502.0,BUD +2023-11-30 12:08:00,62.735,62.735,62.729,62.729,498.0,BUD +2023-11-30 12:07:00,62.73,62.735,62.73,62.73,820.0,BUD +2023-11-30 12:06:00,62.73,62.73,62.72,62.725,3932.0,BUD +2023-11-30 12:05:00,62.73,62.73,62.729,62.729,736.0,BUD +2023-11-30 12:04:00,62.74,62.74,62.73,62.73,725.0,BUD +2023-11-30 12:03:00,62.72,62.73,62.72,62.73,463.0,BUD +2023-11-30 12:02:00,62.72,62.72,62.71,62.71,2990.0,BUD +2023-11-30 12:01:00,62.69,62.705,62.69,62.705,689.0,BUD +2023-11-30 12:00:00,62.7,62.7,62.67,62.68,2406.0,BUD +2023-11-30 11:59:00,62.695,62.695,62.695,62.695,440.0,BUD +2023-11-30 11:58:00,62.69,62.69,62.69,62.69,213.0,BUD +2023-11-30 11:57:00,62.675,62.68,62.675,62.68,470.0,BUD +2023-11-30 11:56:00,62.71,62.71,62.7,62.7,1670.0,BUD +2023-11-30 11:55:00,62.702,62.715,62.702,62.715,654.0,BUD +2023-11-30 11:54:00,62.715,62.715,62.705,62.705,418.0,BUD +2023-11-30 11:53:00,62.725,62.725,62.72,62.72,639.0,BUD +2023-11-30 11:52:00,62.745,62.745,62.74,62.74,753.0,BUD +2023-11-30 11:51:00,62.75,62.75,62.75,62.75,1237.0,BUD +2023-11-30 11:50:00,62.76,62.77,62.76,62.76,916.0,BUD +2023-11-30 11:48:00,62.73,62.755,62.73,62.755,2550.0,BUD +2023-11-30 11:47:00,62.755,62.755,62.75,62.75,634.0,BUD +2023-11-30 11:46:00,62.765,62.765,62.75,62.76,2827.0,BUD +2023-11-30 11:45:00,62.76,62.76,62.76,62.76,821.0,BUD +2023-11-30 11:44:00,62.755,62.755,62.755,62.755,115.0,BUD +2023-11-30 11:41:00,62.735,62.75,62.735,62.75,1496.0,BUD +2023-11-30 11:40:00,62.72,62.74,62.72,62.74,1862.0,BUD +2023-11-30 11:39:00,62.735,62.735,62.71,62.714,5547.0,BUD +2023-11-30 11:38:00,62.72,62.73,62.72,62.73,3016.0,BUD +2023-11-30 11:37:00,62.71,62.72,62.71,62.72,574.0,BUD +2023-11-30 11:36:00,62.73,62.73,62.71,62.715,1376.0,BUD +2023-11-30 11:35:00,62.761,62.765,62.74,62.75,4481.0,BUD +2023-11-30 11:34:00,62.72,62.78,62.715,62.765,37464.0,BUD +2023-11-30 11:33:00,62.725,62.73,62.71,62.725,1667.0,BUD +2023-11-30 11:32:00,62.725,62.735,62.725,62.735,907.0,BUD +2023-11-30 11:31:00,62.74,62.74,62.73,62.73,640.0,BUD +2023-11-30 11:30:00,62.75,62.75,62.71,62.73,15557.0,BUD +2023-11-30 11:29:00,62.75,62.76,62.75,62.75,3914.0,BUD +2023-11-30 11:28:00,62.74,62.75,62.74,62.75,730.0,BUD +2023-11-30 11:27:00,62.754,62.76,62.75,62.75,4982.0,BUD +2023-11-30 11:26:00,62.78,62.78,62.77,62.77,2248.0,BUD +2023-11-30 11:25:00,62.765,62.78,62.765,62.78,1685.0,BUD +2023-11-30 11:24:00,62.76,62.765,62.755,62.765,3458.0,BUD +2023-11-30 11:23:00,62.765,62.78,62.76,62.76,4466.0,BUD +2023-11-30 11:22:00,62.75,62.755,62.74,62.755,4041.0,BUD +2023-11-30 11:21:00,62.75,62.75,62.745,62.75,2904.0,BUD +2023-11-30 11:20:00,62.76,62.76,62.74,62.75,2781.0,BUD +2023-11-30 11:19:00,62.8,62.8,62.77,62.77,4086.0,BUD +2023-11-30 11:18:00,62.82,62.82,62.8,62.8,4420.0,BUD +2023-11-30 11:17:00,62.81,62.82,62.81,62.82,2008.0,BUD +2023-11-30 11:16:00,62.89,62.895,62.82,62.83,7172.0,BUD +2023-11-30 11:15:00,62.88,62.895,62.87,62.895,4986.0,BUD +2023-11-30 11:14:00,62.86,62.89,62.86,62.87,1833.0,BUD +2023-11-30 11:13:00,62.84,62.855,62.84,62.845,4166.0,BUD +2023-11-30 11:12:00,62.84,62.85,62.835,62.85,4659.0,BUD +2023-11-30 11:11:00,62.83,62.84,62.83,62.84,1549.0,BUD +2023-11-30 11:10:00,62.83,62.84,62.83,62.84,2002.0,BUD +2023-11-30 11:09:00,62.83,62.83,62.8,62.81,3175.0,BUD +2023-11-30 11:08:00,62.83,62.84,62.83,62.84,2116.0,BUD +2023-11-30 11:07:00,62.82,62.84,62.815,62.84,2278.0,BUD +2023-11-30 11:06:00,62.78,62.81,62.78,62.81,2932.0,BUD +2023-11-30 11:05:00,62.75,62.78,62.75,62.78,2754.0,BUD +2023-11-30 11:04:00,62.78,62.783,62.73,62.744,17350.0,BUD +2023-11-30 11:03:00,62.73,62.76,62.73,62.76,2041.0,BUD +2023-11-30 11:02:00,62.77,62.77,62.73,62.73,6054.0,BUD +2023-11-30 11:01:00,62.765,62.77,62.755,62.77,5781.0,BUD +2023-11-30 11:00:00,62.75,62.76,62.73,62.751,6009.0,BUD +2023-11-30 10:59:00,62.75,62.76,62.725,62.75,9419.0,BUD +2023-11-30 10:58:00,62.75,62.77,62.74,62.75,5987.0,BUD +2023-11-30 10:57:00,62.745,62.755,62.74,62.755,2826.0,BUD +2023-11-30 10:56:00,62.71,62.745,62.71,62.745,3544.0,BUD +2023-11-30 10:55:00,62.69,62.73,62.69,62.71,6799.0,BUD +2023-11-30 10:54:00,62.675,62.68,62.67,62.68,995.0,BUD +2023-11-30 10:53:00,62.64,62.67,62.635,62.66,2372.0,BUD +2023-11-30 10:52:00,62.67,62.69,62.64,62.64,5735.0,BUD +2023-11-30 10:51:00,62.65,62.67,62.65,62.665,1490.0,BUD +2023-11-30 10:50:00,62.645,62.645,62.62,62.64,1917.0,BUD +2023-11-30 10:49:00,62.66,62.66,62.64,62.64,2547.0,BUD +2023-11-30 10:48:00,62.67,62.67,62.66,62.67,1863.0,BUD +2023-11-30 10:47:00,62.63,62.685,62.63,62.68,2728.0,BUD +2023-11-30 10:46:00,62.65,62.65,62.62,62.62,2755.0,BUD +2023-11-30 10:45:00,62.7,62.7,62.65,62.65,2128.0,BUD +2023-11-30 10:44:00,62.66,62.7,62.66,62.7,2260.0,BUD +2023-11-30 10:43:00,62.63,62.66,62.63,62.66,1731.0,BUD +2023-11-30 10:42:00,62.68,62.68,62.62,62.63,5071.0,BUD +2023-11-30 10:41:00,62.639,62.69,62.639,62.68,4561.0,BUD +2023-11-30 10:40:00,62.55,62.63,62.55,62.625,4998.0,BUD +2023-11-30 10:39:00,62.57,62.57,62.54,62.545,1244.0,BUD +2023-11-30 10:38:00,62.57,62.58,62.57,62.58,789.0,BUD +2023-11-30 10:37:00,62.59,62.595,62.575,62.575,3917.0,BUD +2023-11-30 10:36:00,62.64,62.645,62.59,62.6,16335.0,BUD +2023-11-30 10:35:00,62.69,62.69,62.64,62.65,3560.0,BUD +2023-11-30 10:34:00,62.68,62.7,62.68,62.695,1836.0,BUD +2023-11-30 10:33:00,62.67,62.675,62.67,62.67,1743.0,BUD +2023-11-30 10:32:00,62.67,62.7,62.67,62.675,3535.0,BUD +2023-11-30 10:31:00,62.67,62.68,62.66,62.67,7007.0,BUD +2023-11-30 10:30:00,62.66,62.68,62.66,62.66,4279.0,BUD +2023-11-30 10:29:00,62.64,62.65,62.63,62.65,2191.0,BUD +2023-11-30 10:28:00,62.64,62.64,62.625,62.635,1914.0,BUD +2023-11-30 10:27:00,62.69,62.69,62.65,62.65,2019.0,BUD +2023-11-30 10:26:00,62.71,62.72,62.7,62.7,1284.0,BUD +2023-11-30 10:25:00,62.72,62.73,62.7,62.705,2973.0,BUD +2023-11-30 10:24:00,62.73,62.73,62.72,62.72,2406.0,BUD +2023-11-30 10:23:00,62.73,62.77,62.73,62.735,5181.0,BUD +2023-11-30 10:22:00,62.71,62.73,62.71,62.73,935.0,BUD +2023-11-30 10:21:00,62.72,62.72,62.69,62.705,3937.0,BUD +2023-11-30 10:20:00,62.69,62.71,62.69,62.71,3041.0,BUD +2023-11-30 10:19:00,62.705,62.705,62.69,62.69,2533.0,BUD +2023-11-30 10:18:00,62.7,62.71,62.7,62.7,5153.0,BUD +2023-11-30 10:17:00,62.69,62.7,62.68,62.69,4243.0,BUD +2023-11-30 10:16:00,62.67,62.7,62.66,62.7,5207.0,BUD +2023-11-30 10:15:00,62.66,62.67,62.65,62.67,2932.0,BUD +2023-11-30 10:14:00,62.655,62.66,62.64,62.66,4819.0,BUD +2023-11-30 10:13:00,62.66,62.66,62.655,62.66,3435.0,BUD +2023-11-30 10:12:00,62.63,62.663,62.63,62.66,4038.0,BUD +2023-11-30 10:11:00,62.57,62.71,62.57,62.62,44130.0,BUD +2023-11-30 10:10:00,62.56,62.57,62.56,62.57,6020.0,BUD +2023-11-30 10:09:00,62.54,62.56,62.54,62.56,2728.0,BUD +2023-11-30 10:08:00,62.575,62.59,62.55,62.555,5589.0,BUD +2023-11-30 10:07:00,62.58,62.58,62.57,62.57,1155.0,BUD +2023-11-30 10:06:00,62.63,62.63,62.59,62.59,4015.0,BUD +2023-11-30 10:05:00,62.59,62.63,62.59,62.63,4368.0,BUD +2023-11-30 10:04:00,62.56,62.59,62.56,62.59,2531.0,BUD +2023-11-30 10:03:00,62.58,62.59,62.545,62.56,2900.0,BUD +2023-11-30 10:02:00,62.59,62.59,62.55,62.58,9430.0,BUD +2023-11-30 10:01:00,62.58,62.605,62.58,62.592,2126.0,BUD +2023-11-30 10:00:00,62.63,62.63,62.57,62.57,9974.0,BUD +2023-11-30 09:59:00,62.61,62.61,62.6,62.61,4417.0,BUD +2023-11-30 09:58:00,62.63,62.64,62.61,62.61,1756.0,BUD +2023-11-30 09:57:00,62.65,62.65,62.61,62.62,2785.0,BUD +2023-11-30 09:56:00,62.65,62.65,62.63,62.65,3234.0,BUD +2023-11-30 09:55:00,62.68,62.68,62.66,62.66,4141.0,BUD +2023-11-30 09:54:00,62.64,62.655,62.64,62.65,1832.0,BUD +2023-11-30 09:53:00,62.61,62.64,62.61,62.64,2892.0,BUD +2023-11-30 09:52:00,62.55,62.58,62.55,62.58,1069.0,BUD +2023-11-30 09:51:00,62.54,62.57,62.54,62.55,2737.0,BUD +2023-11-30 09:50:00,62.52,62.52,62.51,62.52,2043.0,BUD +2023-11-30 09:49:00,62.45,62.495,62.45,62.495,2382.0,BUD +2023-11-30 09:48:00,62.45,62.45,62.42,62.43,3688.0,BUD +2023-11-30 09:47:00,62.42,62.42,62.41,62.42,1224.0,BUD +2023-11-30 09:46:00,62.41,62.42,62.4,62.4,665.0,BUD +2023-11-30 09:45:00,62.49,62.49,62.42,62.42,4590.0,BUD +2023-11-30 09:44:00,62.47,62.48,62.47,62.48,739.0,BUD +2023-11-30 09:43:00,62.44,62.48,62.43,62.48,8241.0,BUD +2023-11-30 09:42:00,62.48,62.48,62.42,62.45,5568.0,BUD +2023-11-30 09:41:00,62.55,62.56,62.53,62.53,2244.0,BUD +2023-11-30 09:40:00,62.52,62.55,62.5,62.55,10951.0,BUD +2023-11-30 09:39:00,62.595,62.595,62.48,62.5,40438.0,BUD +2023-11-30 09:38:00,62.59,62.59,62.56,62.585,4549.0,BUD +2023-11-30 09:37:00,62.61,62.61,62.575,62.575,932.0,BUD +2023-11-30 09:36:00,62.648,62.648,62.61,62.62,1890.0,BUD +2023-11-30 09:35:00,62.64,62.64,62.64,62.64,1208.0,BUD +2023-11-30 09:34:00,62.66,62.66,62.645,62.645,566.0,BUD +2023-11-30 09:33:00,62.75,62.75,62.67,62.67,2127.0,BUD +2023-11-30 09:32:00,62.71,62.72,62.7,62.72,2799.0,BUD +2023-11-30 09:31:00,62.71,62.72,62.69,62.705,2605.0,BUD +2023-11-30 09:30:00,62.77,62.83,62.71,62.72,12730.0,BUD +2023-11-30 09:27:00,62.85,62.85,62.85,62.85,525.0,BUD +2023-11-30 09:21:00,62.82,62.82,62.82,62.82,10.0,BUD +2023-11-30 09:15:00,62.85,62.87,62.85,62.87,23.0,BUD +2023-11-30 09:03:00,62.78,62.78,62.78,62.78,1.0,BUD +2023-11-30 09:02:00,62.755,62.755,62.755,62.755,1.0,BUD +2023-11-30 09:01:00,62.79,62.79,62.76,62.76,370.0,BUD +2023-11-30 09:00:00,62.83,62.83,62.79,62.79,231.0,BUD +2023-11-30 08:59:00,62.86,62.86,62.86,62.86,24.0,BUD +2023-11-30 08:57:00,62.84,62.84,62.84,62.84,4.0,BUD +2023-11-30 08:56:00,62.86,62.87,62.86,62.865,102.0,BUD +2023-11-30 08:52:00,62.9,62.9,62.9,62.9,1.0,BUD +2023-11-30 08:47:00,62.99,62.99,62.99,62.99,1.0,BUD +2023-11-30 08:46:00,63.025,63.025,63.025,63.025,1.0,BUD +2023-11-30 08:45:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-11-30 08:43:00,63.02,63.02,63.02,63.02,100.0,BUD +2023-11-30 08:42:00,62.97,62.98,62.97,62.98,4.0,BUD +2023-11-30 08:35:00,62.99,62.99,62.99,62.99,100.0,BUD +2023-11-30 08:34:00,62.98,62.98,62.95,62.95,320.0,BUD +2023-11-30 08:30:00,62.625,62.625,62.625,62.625,1.0,BUD +2023-11-30 08:29:00,63.02,63.02,63.02,63.02,1.0,BUD +2023-11-30 08:26:00,63.0,63.01,63.0,63.01,70.0,BUD +2023-11-30 08:23:00,62.99,62.99,62.99,62.99,1.0,BUD +2023-11-30 08:02:00,62.61,62.61,62.61,62.61,18.0,BUD +2023-11-30 08:01:00,62.78,62.905,62.78,62.81,19.0,BUD +2023-11-30 08:00:00,62.74,62.9,62.74,62.82,539.0,BUD +2023-11-30 07:54:00,62.86,62.86,62.86,62.86,300.0,BUD +2023-11-30 07:37:00,62.82,62.82,62.82,62.82,1.0,BUD +2023-11-30 07:31:00,62.74,62.74,62.74,62.74,15.0,BUD +2023-11-30 07:15:00,62.8,62.8,62.8,62.8,24.0,BUD +2023-11-30 07:14:00,62.8,62.8,62.8,62.8,24.0,BUD +2023-11-30 07:11:00,62.75,62.75,62.75,62.75,286.0,BUD +2023-11-30 07:09:00,62.74,62.75,62.74,62.75,17.0,BUD +2023-11-30 07:08:00,62.74,62.74,62.74,62.74,3.0,BUD +2023-11-30 07:00:00,62.68,62.68,62.68,62.68,4.0,BUD +2023-11-30 06:59:00,62.68,62.68,62.68,62.68,4.0,BUD +2023-11-30 06:14:00,62.78,62.78,62.78,62.78,157.0,BUD +2023-11-30 04:53:00,62.57,62.57,62.57,62.57,120.0,BUD +2023-11-30 04:46:00,62.67,62.67,62.67,62.67,9.0,BUD +2023-11-30 04:45:00,62.66,62.66,62.66,62.66,1.0,BUD +2023-11-30 04:30:00,62.66,62.66,62.66,62.66,51.0,BUD +2023-11-30 04:13:00,62.5,62.5,62.5,62.5,9.0,BUD +2023-11-29 19:59:00,62.51,62.51,62.13,62.37,6.0,BUD +2023-11-29 19:51:00,62.51,62.51,62.5,62.5,7.0,BUD +2023-11-29 19:44:00,63.0,63.0,63.0,63.0,2.0,BUD +2023-11-29 19:23:00,62.51,62.62,62.51,62.62,2.0,BUD +2023-11-29 19:09:00,62.24,62.24,62.24,62.24,1.0,BUD +2023-11-29 19:00:00,62.61,62.61,62.61,62.61,74293.0,BUD +2023-11-29 18:49:00,62.62,62.62,62.62,62.62,1.0,BUD +2023-11-29 18:47:00,62.24,62.24,62.24,62.24,4.0,BUD +2023-11-29 18:46:00,62.41,62.41,62.41,62.41,7.0,BUD +2023-11-29 18:43:00,62.44,62.44,62.44,62.44,4.0,BUD +2023-11-29 18:34:00,62.463,62.8,62.463,62.8,5.0,BUD +2023-11-29 18:30:00,62.61,62.61,62.61,62.61,74293.0,BUD +2023-11-29 18:26:00,62.51,62.51,62.51,62.51,2.0,BUD +2023-11-29 18:04:00,62.24,62.24,62.24,62.24,40.0,BUD +2023-11-29 18:01:00,62.24,62.24,62.24,62.24,3.0,BUD +2023-11-29 17:56:00,62.24,62.24,62.24,62.24,1.0,BUD +2023-11-29 17:41:00,62.8,62.8,62.8,62.8,1.0,BUD +2023-11-29 17:32:00,62.24,62.24,62.24,62.24,2.0,BUD +2023-11-29 17:18:00,62.5,62.5,62.5,62.5,1.0,BUD +2023-11-29 17:15:00,62.15,62.15,62.15,62.15,5.0,BUD +2023-11-29 17:11:00,62.66,62.66,62.66,62.66,1.0,BUD +2023-11-29 17:10:00,62.79,62.79,62.79,62.79,1.0,BUD +2023-11-29 17:08:00,62.51,62.66,62.51,62.66,2.0,BUD +2023-11-29 16:54:00,62.66,62.66,62.66,62.66,1.0,BUD +2023-11-29 16:40:00,62.51,62.51,62.51,62.51,1.0,BUD +2023-11-29 16:27:00,62.8,62.8,62.8,62.8,1.0,BUD +2023-11-29 16:18:00,62.81,62.81,62.81,62.81,3.0,BUD +2023-11-29 16:14:00,62.79,62.79,62.79,62.79,1.0,BUD +2023-11-29 16:11:00,62.51,62.51,62.51,62.51,11.0,BUD +2023-11-29 16:10:00,62.61,62.81,62.61,62.81,74389.0,BUD +2023-11-29 16:08:00,62.51,62.51,62.51,62.51,2.0,BUD +2023-11-29 16:05:00,62.8,62.8,62.8,62.8,1.0,BUD +2023-11-29 16:04:00,62.66,62.66,62.66,62.66,1.0,BUD +2023-11-29 16:02:00,62.61,62.61,62.61,62.61,197.0,BUD +2023-11-29 16:00:00,62.62,62.62,62.61,62.61,149037.0,BUD +2023-11-29 15:59:00,62.595,62.62,62.595,62.62,26471.0,BUD +2023-11-29 15:58:00,62.595,62.6,62.59,62.6,14338.0,BUD +2023-11-29 15:57:00,62.6,62.6,62.59,62.595,4680.0,BUD +2023-11-29 15:56:00,62.59,62.6,62.59,62.595,3397.0,BUD +2023-11-29 15:55:00,62.585,62.6,62.585,62.6,11279.0,BUD +2023-11-29 15:54:00,62.575,62.59,62.57,62.59,12977.0,BUD +2023-11-29 15:53:00,62.57,62.58,62.57,62.57,4222.0,BUD +2023-11-29 15:52:00,62.585,62.6,62.565,62.565,12478.0,BUD +2023-11-29 15:51:00,62.59,62.59,62.58,62.585,3832.0,BUD +2023-11-29 15:50:00,62.57,62.59,62.57,62.585,6847.0,BUD +2023-11-29 15:49:00,62.555,62.57,62.55,62.57,2951.0,BUD +2023-11-29 15:48:00,62.545,62.555,62.545,62.555,4691.0,BUD +2023-11-29 15:47:00,62.55,62.55,62.54,62.545,1434.0,BUD +2023-11-29 15:46:00,62.55,62.56,62.53,62.541,6086.0,BUD +2023-11-29 15:45:00,62.545,62.555,62.54,62.55,7616.0,BUD +2023-11-29 15:44:00,62.53,62.55,62.53,62.55,8426.0,BUD +2023-11-29 15:43:00,62.52,62.53,62.52,62.53,3165.0,BUD +2023-11-29 15:42:00,62.522,62.525,62.52,62.525,1209.0,BUD +2023-11-29 15:41:00,62.515,62.525,62.51,62.52,8346.0,BUD +2023-11-29 15:40:00,62.53,62.53,62.51,62.51,4864.0,BUD +2023-11-29 15:39:00,62.57,62.575,62.539,62.539,6984.0,BUD +2023-11-29 15:38:00,62.585,62.585,62.57,62.57,5750.0,BUD +2023-11-29 15:37:00,62.58,62.59,62.58,62.59,794.0,BUD +2023-11-29 15:36:00,62.59,62.59,62.58,62.58,2158.0,BUD +2023-11-29 15:35:00,62.595,62.6,62.59,62.591,50845.0,BUD +2023-11-29 15:34:00,62.58,62.595,62.575,62.595,6379.0,BUD +2023-11-29 15:33:00,62.57,62.585,62.57,62.57,5448.0,BUD +2023-11-29 15:32:00,62.575,62.575,62.56,62.565,1519.0,BUD +2023-11-29 15:31:00,62.57,62.575,62.57,62.57,3028.0,BUD +2023-11-29 15:30:00,62.56,62.565,62.56,62.565,1537.0,BUD +2023-11-29 15:29:00,62.57,62.57,62.56,62.56,978.0,BUD +2023-11-29 15:28:00,62.59,62.59,62.575,62.575,1844.0,BUD +2023-11-29 15:27:00,62.58,62.581,62.58,62.58,1162.0,BUD +2023-11-29 15:26:00,62.57,62.585,62.57,62.585,3466.0,BUD +2023-11-29 15:25:00,62.585,62.585,62.575,62.575,3685.0,BUD +2023-11-29 15:24:00,62.59,62.595,62.58,62.58,1540.0,BUD +2023-11-29 15:23:00,62.605,62.61,62.59,62.59,2709.0,BUD +2023-11-29 15:22:00,62.605,62.605,62.6,62.6,803.0,BUD +2023-11-29 15:21:00,62.6,62.61,62.59,62.6,6284.0,BUD +2023-11-29 15:20:00,62.596,62.596,62.59,62.59,2251.0,BUD +2023-11-29 15:19:00,62.576,62.59,62.576,62.59,3019.0,BUD +2023-11-29 15:18:00,62.58,62.58,62.57,62.57,1651.0,BUD +2023-11-29 15:17:00,62.605,62.61,62.59,62.59,3205.0,BUD +2023-11-29 15:16:00,62.62,62.625,62.61,62.61,2087.0,BUD +2023-11-29 15:15:00,62.63,62.63,62.63,62.63,601.0,BUD +2023-11-29 15:14:00,62.65,62.65,62.64,62.64,2650.0,BUD +2023-11-29 15:13:00,62.665,62.685,62.665,62.67,10873.0,BUD +2023-11-29 15:12:00,62.665,62.67,62.665,62.665,330.0,BUD +2023-11-29 15:11:00,62.685,62.685,62.655,62.665,8661.0,BUD +2023-11-29 15:10:00,62.695,62.695,62.69,62.69,815.0,BUD +2023-11-29 15:09:00,62.7,62.715,62.695,62.695,9951.0,BUD +2023-11-29 15:08:00,62.718,62.718,62.705,62.705,11106.0,BUD +2023-11-29 15:07:00,62.72,62.72,62.71,62.71,1427.0,BUD +2023-11-29 15:06:00,62.73,62.73,62.73,62.73,530.0,BUD +2023-11-29 15:05:00,62.745,62.75,62.745,62.745,1929.0,BUD +2023-11-29 15:04:00,62.745,62.745,62.74,62.74,1279.0,BUD +2023-11-29 15:03:00,62.755,62.76,62.745,62.745,1232.0,BUD +2023-11-29 15:01:00,62.74,62.76,62.74,62.76,603.0,BUD +2023-11-29 15:00:00,62.74,62.74,62.74,62.74,1668.0,BUD +2023-11-29 14:59:00,62.725,62.733,62.725,62.733,1607.0,BUD +2023-11-29 14:58:00,62.73,62.73,62.72,62.72,2018.0,BUD +2023-11-29 14:57:00,62.717,62.728,62.71,62.72,3300.0,BUD +2023-11-29 14:56:00,62.71,62.71,62.709,62.71,1560.0,BUD +2023-11-29 14:55:00,62.705,62.705,62.705,62.705,462.0,BUD +2023-11-29 14:54:00,62.7,62.7,62.7,62.7,477.0,BUD +2023-11-29 14:53:00,62.71,62.715,62.71,62.71,1696.0,BUD +2023-11-29 14:52:00,62.715,62.715,62.71,62.71,1535.0,BUD +2023-11-29 14:51:00,62.72,62.72,62.71,62.71,4267.0,BUD +2023-11-29 14:50:00,62.715,62.715,62.715,62.715,1377.0,BUD +2023-11-29 14:49:00,62.72,62.725,62.715,62.715,995.0,BUD +2023-11-29 14:48:00,62.715,62.72,62.715,62.72,958.0,BUD +2023-11-29 14:47:00,62.72,62.72,62.71,62.718,5286.0,BUD +2023-11-29 14:46:00,62.713,62.713,62.712,62.713,437.0,BUD +2023-11-29 14:45:00,62.686,62.705,62.686,62.705,1308.0,BUD +2023-11-29 14:44:00,62.685,62.685,62.685,62.685,362.0,BUD +2023-11-29 14:43:00,62.71,62.71,62.7,62.7,1282.0,BUD +2023-11-29 14:42:00,62.715,62.72,62.71,62.716,1070.0,BUD +2023-11-29 14:41:00,62.72,62.72,62.715,62.715,941.0,BUD +2023-11-29 14:40:00,62.715,62.72,62.715,62.72,1013.0,BUD +2023-11-29 14:39:00,62.73,62.735,62.73,62.735,2103.0,BUD +2023-11-29 14:38:00,62.735,62.74,62.735,62.74,643.0,BUD +2023-11-29 14:37:00,62.77,62.77,62.73,62.73,4984.0,BUD +2023-11-29 14:36:00,62.78,62.78,62.745,62.765,8078.0,BUD +2023-11-29 14:35:00,62.795,62.795,62.79,62.795,1524.0,BUD +2023-11-29 14:34:00,62.79,62.795,62.79,62.795,1323.0,BUD +2023-11-29 14:32:00,62.805,62.805,62.795,62.795,2040.0,BUD +2023-11-29 14:31:00,62.8,62.81,62.8,62.805,2285.0,BUD +2023-11-29 14:30:00,62.82,62.82,62.795,62.8,2510.0,BUD +2023-11-29 14:29:00,62.82,62.82,62.82,62.82,492.0,BUD +2023-11-29 14:27:00,62.82,62.825,62.82,62.825,620.0,BUD +2023-11-29 14:26:00,62.825,62.825,62.825,62.825,209.0,BUD +2023-11-29 14:25:00,62.82,62.825,62.82,62.825,1128.0,BUD +2023-11-29 14:24:00,62.825,62.825,62.82,62.82,949.0,BUD +2023-11-29 14:23:00,62.815,62.815,62.815,62.815,548.0,BUD +2023-11-29 14:22:00,62.83,62.83,62.83,62.83,851.0,BUD +2023-11-29 14:21:00,62.81,62.825,62.81,62.825,1331.0,BUD +2023-11-29 14:20:00,62.8,62.805,62.8,62.805,3109.0,BUD +2023-11-29 14:19:00,62.81,62.82,62.81,62.81,2824.0,BUD +2023-11-29 14:18:00,62.81,62.82,62.81,62.815,3209.0,BUD +2023-11-29 14:16:00,62.81,62.81,62.8,62.802,1217.0,BUD +2023-11-29 14:15:00,62.8,62.805,62.8,62.805,281.0,BUD +2023-11-29 14:14:00,62.805,62.81,62.805,62.81,872.0,BUD +2023-11-29 14:13:00,62.8,62.805,62.8,62.805,1179.0,BUD +2023-11-29 14:12:00,62.82,62.82,62.8,62.8,4439.0,BUD +2023-11-29 14:11:00,62.795,62.81,62.79,62.81,2499.0,BUD +2023-11-29 14:10:00,62.8,62.8,62.79,62.795,1260.0,BUD +2023-11-29 14:09:00,62.805,62.805,62.805,62.805,456.0,BUD +2023-11-29 14:08:00,62.77,62.791,62.77,62.791,1164.0,BUD +2023-11-29 14:07:00,62.77,62.77,62.76,62.765,3665.0,BUD +2023-11-29 14:06:00,62.78,62.78,62.775,62.775,1469.0,BUD +2023-11-29 14:05:00,62.75,62.77,62.75,62.77,2146.0,BUD +2023-11-29 14:04:00,62.76,62.76,62.75,62.75,1161.0,BUD +2023-11-29 14:03:00,62.745,62.75,62.745,62.75,1385.0,BUD +2023-11-29 14:02:00,62.75,62.75,62.75,62.75,1205.0,BUD +2023-11-29 14:01:00,62.76,62.76,62.74,62.74,3390.0,BUD +2023-11-29 14:00:00,62.76,62.765,62.76,62.76,1476.0,BUD +2023-11-29 13:59:00,62.76,62.76,62.76,62.76,226.0,BUD +2023-11-29 13:58:00,62.769,62.769,62.765,62.765,1225.0,BUD +2023-11-29 13:57:00,62.755,62.77,62.755,62.77,4358.0,BUD +2023-11-29 13:56:00,62.75,62.76,62.75,62.76,1011.0,BUD +2023-11-29 13:55:00,62.752,62.76,62.75,62.75,1183.0,BUD +2023-11-29 13:54:00,62.755,62.755,62.755,62.755,417.0,BUD +2023-11-29 13:53:00,62.755,62.758,62.75,62.752,1332.0,BUD +2023-11-29 13:52:00,62.75,62.75,62.75,62.75,3441.0,BUD +2023-11-29 13:51:00,62.76,62.76,62.76,62.76,275.0,BUD +2023-11-29 13:49:00,62.766,62.77,62.76,62.76,2064.0,BUD +2023-11-29 13:48:00,62.76,62.77,62.76,62.765,1596.0,BUD +2023-11-29 13:47:00,62.76,62.76,62.76,62.76,933.0,BUD +2023-11-29 13:46:00,62.76,62.76,62.75,62.75,4135.0,BUD +2023-11-29 13:45:00,62.75,62.75,62.75,62.75,504.0,BUD +2023-11-29 13:44:00,62.74,62.745,62.74,62.745,3506.0,BUD +2023-11-29 13:43:00,62.73,62.735,62.73,62.735,1891.0,BUD +2023-11-29 13:42:00,62.7,62.73,62.7,62.73,8149.0,BUD +2023-11-29 13:41:00,62.702,62.715,62.702,62.715,783.0,BUD +2023-11-29 13:39:00,62.7,62.705,62.695,62.7,1671.0,BUD +2023-11-29 13:38:00,62.71,62.71,62.71,62.71,491.0,BUD +2023-11-29 13:37:00,62.67,62.695,62.67,62.695,1821.0,BUD +2023-11-29 13:36:00,62.665,62.665,62.665,62.665,162.0,BUD +2023-11-29 13:35:00,62.665,62.665,62.665,62.665,347.0,BUD +2023-11-29 13:34:00,62.67,62.67,62.67,62.67,505.0,BUD +2023-11-29 13:33:00,62.695,62.695,62.675,62.675,1114.0,BUD +2023-11-29 13:31:00,62.705,62.705,62.69,62.69,2420.0,BUD +2023-11-29 13:30:00,62.705,62.705,62.705,62.705,195.0,BUD +2023-11-29 13:28:00,62.705,62.705,62.702,62.702,342.0,BUD +2023-11-29 13:26:00,62.69,62.7,62.69,62.7,982.0,BUD +2023-11-29 13:25:00,62.68,62.682,62.68,62.682,800.0,BUD +2023-11-29 13:24:00,62.68,62.68,62.68,62.68,914.0,BUD +2023-11-29 13:23:00,62.68,62.68,62.68,62.68,589.0,BUD +2023-11-29 13:22:00,62.68,62.68,62.68,62.68,255.0,BUD +2023-11-29 13:21:00,62.67,62.67,62.67,62.67,764.0,BUD +2023-11-29 13:19:00,62.68,62.68,62.67,62.675,1061.0,BUD +2023-11-29 13:16:00,62.68,62.685,62.68,62.685,1585.0,BUD +2023-11-29 13:15:00,62.685,62.685,62.68,62.68,203.0,BUD +2023-11-29 13:14:00,62.694,62.695,62.68,62.68,2079.0,BUD +2023-11-29 13:13:00,62.7,62.7,62.7,62.7,808.0,BUD +2023-11-29 13:12:00,62.675,62.695,62.675,62.695,1589.0,BUD +2023-11-29 13:11:00,62.675,62.675,62.675,62.675,559.0,BUD +2023-11-29 13:10:00,62.698,62.698,62.698,62.698,384.0,BUD +2023-11-29 13:08:00,62.69,62.698,62.685,62.698,1006.0,BUD +2023-11-29 13:07:00,62.69,62.69,62.69,62.69,752.0,BUD +2023-11-29 13:05:00,62.69,62.695,62.69,62.695,1322.0,BUD +2023-11-29 13:04:00,62.695,62.695,62.675,62.685,4673.0,BUD +2023-11-29 13:03:00,62.685,62.695,62.685,62.695,999.0,BUD +2023-11-29 13:02:00,62.682,62.685,62.682,62.685,415.0,BUD +2023-11-29 13:01:00,62.69,62.69,62.685,62.685,1299.0,BUD +2023-11-29 13:00:00,62.695,62.695,62.695,62.695,182.0,BUD +2023-11-29 12:59:00,62.695,62.7,62.695,62.7,419.0,BUD +2023-11-29 12:56:00,62.665,62.685,62.665,62.685,1203.0,BUD +2023-11-29 12:55:00,62.675,62.675,62.67,62.67,1542.0,BUD +2023-11-29 12:53:00,62.67,62.67,62.67,62.67,1069.0,BUD +2023-11-29 12:52:00,62.67,62.67,62.67,62.67,1759.0,BUD +2023-11-29 12:50:00,62.66,62.675,62.65,62.675,5238.0,BUD +2023-11-29 12:49:00,62.664,62.664,62.664,62.664,652.0,BUD +2023-11-29 12:48:00,62.67,62.67,62.67,62.67,231.0,BUD +2023-11-29 12:46:00,62.665,62.67,62.665,62.67,892.0,BUD +2023-11-29 12:44:00,62.655,62.66,62.655,62.66,1345.0,BUD +2023-11-29 12:43:00,62.66,62.66,62.65,62.66,704.0,BUD +2023-11-29 12:42:00,62.67,62.67,62.66,62.664,842.0,BUD +2023-11-29 12:41:00,62.68,62.68,62.67,62.67,1240.0,BUD +2023-11-29 12:40:00,62.69,62.69,62.69,62.69,1328.0,BUD +2023-11-29 12:39:00,62.7,62.7,62.7,62.7,647.0,BUD +2023-11-29 12:38:00,62.7,62.7,62.7,62.7,1581.0,BUD +2023-11-29 12:37:00,62.69,62.703,62.69,62.703,850.0,BUD +2023-11-29 12:36:00,62.68,62.68,62.68,62.68,881.0,BUD +2023-11-29 12:35:00,62.675,62.675,62.665,62.665,622.0,BUD +2023-11-29 12:34:00,62.665,62.67,62.665,62.67,544.0,BUD +2023-11-29 12:33:00,62.67,62.67,62.67,62.67,925.0,BUD +2023-11-29 12:32:00,62.66,62.68,62.66,62.68,2437.0,BUD +2023-11-29 12:31:00,62.655,62.655,62.655,62.655,211.0,BUD +2023-11-29 12:30:00,62.655,62.655,62.655,62.655,340.0,BUD +2023-11-29 12:29:00,62.65,62.65,62.65,62.65,1013.0,BUD +2023-11-29 12:28:00,62.65,62.65,62.65,62.65,191.0,BUD +2023-11-29 12:27:00,62.65,62.65,62.65,62.65,227.0,BUD +2023-11-29 12:26:00,62.65,62.65,62.64,62.64,3665.0,BUD +2023-11-29 12:25:00,62.66,62.66,62.66,62.66,255.0,BUD +2023-11-29 12:24:00,62.65,62.66,62.65,62.66,1807.0,BUD +2023-11-29 12:23:00,62.645,62.645,62.64,62.64,673.0,BUD +2023-11-29 12:21:00,62.665,62.665,62.65,62.65,2444.0,BUD +2023-11-29 12:20:00,62.665,62.665,62.66,62.66,1237.0,BUD +2023-11-29 12:18:00,62.65,62.675,62.65,62.665,6546.0,BUD +2023-11-29 12:17:00,62.645,62.645,62.64,62.645,989.0,BUD +2023-11-29 12:16:00,62.645,62.65,62.645,62.65,659.0,BUD +2023-11-29 12:15:00,62.65,62.65,62.645,62.645,1026.0,BUD +2023-11-29 12:14:00,62.655,62.66,62.655,62.66,22914.0,BUD +2023-11-29 12:13:00,62.655,62.655,62.65,62.65,1434.0,BUD +2023-11-29 12:12:00,62.644,62.644,62.644,62.644,204.0,BUD +2023-11-29 12:11:00,62.66,62.66,62.65,62.655,2479.0,BUD +2023-11-29 12:10:00,62.655,62.665,62.655,62.655,1875.0,BUD +2023-11-29 12:09:00,62.645,62.65,62.645,62.65,1391.0,BUD +2023-11-29 12:08:00,62.655,62.655,62.65,62.65,534.0,BUD +2023-11-29 12:07:00,62.65,62.66,62.65,62.65,6324.0,BUD +2023-11-29 12:06:00,62.63,62.65,62.63,62.648,1326.0,BUD +2023-11-29 12:05:00,62.61,62.63,62.61,62.63,1200.0,BUD +2023-11-29 12:04:00,62.6,62.6,62.6,62.6,516.0,BUD +2023-11-29 12:03:00,62.6,62.6,62.6,62.6,168.0,BUD +2023-11-29 12:02:00,62.6,62.6,62.6,62.6,391.0,BUD +2023-11-29 12:01:00,62.595,62.6,62.595,62.6,320.0,BUD +2023-11-29 12:00:00,62.6,62.61,62.6,62.6,1443.0,BUD +2023-11-29 11:59:00,62.6,62.6,62.6,62.6,567.0,BUD +2023-11-29 11:58:00,62.6,62.6,62.595,62.595,1107.0,BUD +2023-11-29 11:57:00,62.6,62.6,62.6,62.6,158.0,BUD +2023-11-29 11:56:00,62.61,62.61,62.6,62.6,2693.0,BUD +2023-11-29 11:55:00,62.58,62.61,62.58,62.61,2524.0,BUD +2023-11-29 11:54:00,62.59,62.59,62.59,62.59,318.0,BUD +2023-11-29 11:53:00,62.58,62.583,62.58,62.583,1087.0,BUD +2023-11-29 11:51:00,62.58,62.58,62.57,62.57,1192.0,BUD +2023-11-29 11:50:00,62.58,62.58,62.575,62.58,735.0,BUD +2023-11-29 11:49:00,62.575,62.58,62.57,62.58,4788.0,BUD +2023-11-29 11:48:00,62.59,62.59,62.58,62.585,900.0,BUD +2023-11-29 11:47:00,62.58,62.595,62.58,62.595,8128.0,BUD +2023-11-29 11:46:00,62.6,62.6,62.588,62.59,1598.0,BUD +2023-11-29 11:45:00,62.607,62.608,62.605,62.605,436.0,BUD +2023-11-29 11:44:00,62.6,62.62,62.6,62.61,1212.0,BUD +2023-11-29 11:43:00,62.585,62.59,62.585,62.59,928.0,BUD +2023-11-29 11:42:00,62.604,62.61,62.604,62.61,1689.0,BUD +2023-11-29 11:41:00,62.61,62.61,62.61,62.61,350.0,BUD +2023-11-29 11:40:00,62.59,62.6,62.59,62.6,2119.0,BUD +2023-11-29 11:39:00,62.59,62.59,62.59,62.59,333.0,BUD +2023-11-29 11:38:00,62.59,62.59,62.585,62.59,491.0,BUD +2023-11-29 11:37:00,62.65,62.65,62.64,62.64,1104.0,BUD +2023-11-29 11:36:00,62.66,62.66,62.64,62.64,2478.0,BUD +2023-11-29 11:35:00,62.655,62.655,62.65,62.655,958.0,BUD +2023-11-29 11:34:00,62.655,62.66,62.652,62.66,2258.0,BUD +2023-11-29 11:33:00,62.64,62.64,62.64,62.64,1086.0,BUD +2023-11-29 11:32:00,62.63,62.63,62.63,62.63,669.0,BUD +2023-11-29 11:31:00,62.68,62.68,62.67,62.67,584.0,BUD +2023-11-29 11:30:00,62.68,62.68,62.676,62.68,622.0,BUD +2023-11-29 11:29:00,62.68,62.68,62.66,62.68,2608.0,BUD +2023-11-29 11:28:00,62.66,62.66,62.66,62.66,1205.0,BUD +2023-11-29 11:27:00,62.64,62.67,62.64,62.67,3173.0,BUD +2023-11-29 11:26:00,62.67,62.67,62.64,62.65,1975.0,BUD +2023-11-29 11:25:00,62.665,62.675,62.65,62.675,1192.0,BUD +2023-11-29 11:24:00,62.665,62.685,62.665,62.685,1501.0,BUD +2023-11-29 11:23:00,62.66,62.665,62.66,62.665,834.0,BUD +2023-11-29 11:22:00,62.675,62.675,62.67,62.67,433.0,BUD +2023-11-29 11:21:00,62.67,62.678,62.67,62.67,2740.0,BUD +2023-11-29 11:20:00,62.68,62.68,62.67,62.67,832.0,BUD +2023-11-29 11:19:00,62.68,62.68,62.675,62.68,1659.0,BUD +2023-11-29 11:18:00,62.675,62.68,62.675,62.68,1061.0,BUD +2023-11-29 11:17:00,62.71,62.71,62.67,62.67,767.0,BUD +2023-11-29 11:16:00,62.735,62.735,62.715,62.715,3133.0,BUD +2023-11-29 11:15:00,62.74,62.75,62.73,62.73,3827.0,BUD +2023-11-29 11:14:00,62.75,62.75,62.74,62.74,5429.0,BUD +2023-11-29 11:13:00,62.75,62.75,62.74,62.74,2028.0,BUD +2023-11-29 11:12:00,62.76,62.78,62.755,62.768,1450.0,BUD +2023-11-29 11:11:00,62.76,62.79,62.76,62.77,2891.0,BUD +2023-11-29 11:10:00,62.81,62.82,62.75,62.75,13813.0,BUD +2023-11-29 11:09:00,62.8,62.81,62.8,62.81,1328.0,BUD +2023-11-29 11:08:00,62.8,62.8,62.795,62.795,409.0,BUD +2023-11-29 11:07:00,62.81,62.81,62.79,62.8,3437.0,BUD +2023-11-29 11:06:00,62.825,62.825,62.81,62.81,2153.0,BUD +2023-11-29 11:05:00,62.83,62.835,62.805,62.82,6372.0,BUD +2023-11-29 11:04:00,62.84,62.84,62.825,62.835,2204.0,BUD +2023-11-29 11:03:00,62.825,62.83,62.825,62.825,658.0,BUD +2023-11-29 11:02:00,62.8,62.81,62.79,62.81,3813.0,BUD +2023-11-29 11:01:00,62.755,62.8,62.755,62.8,2726.0,BUD +2023-11-29 11:00:00,62.77,62.775,62.76,62.76,2506.0,BUD +2023-11-29 10:59:00,62.79,62.79,62.76,62.77,1648.0,BUD +2023-11-29 10:58:00,62.78,62.8,62.78,62.79,3342.0,BUD +2023-11-29 10:57:00,62.77,62.785,62.77,62.785,2804.0,BUD +2023-11-29 10:56:00,62.79,62.79,62.765,62.77,5865.0,BUD +2023-11-29 10:55:00,62.76,62.8,62.76,62.8,5331.0,BUD +2023-11-29 10:54:00,62.76,62.77,62.76,62.76,5104.0,BUD +2023-11-29 10:53:00,62.76,62.76,62.75,62.75,617.0,BUD +2023-11-29 10:52:00,62.76,62.76,62.755,62.755,478.0,BUD +2023-11-29 10:51:00,62.73,62.76,62.73,62.75,18932.0,BUD +2023-11-29 10:50:00,62.68,62.73,62.68,62.73,7167.0,BUD +2023-11-29 10:49:00,62.685,62.685,62.675,62.68,1157.0,BUD +2023-11-29 10:48:00,62.66,62.692,62.66,62.69,7157.0,BUD +2023-11-29 10:47:00,62.67,62.69,62.66,62.67,10424.0,BUD +2023-11-29 10:46:00,62.66,62.68,62.66,62.67,3942.0,BUD +2023-11-29 10:45:00,62.67,62.675,62.665,62.675,1349.0,BUD +2023-11-29 10:44:00,62.655,62.67,62.655,62.66,1414.0,BUD +2023-11-29 10:43:00,62.645,62.67,62.63,62.67,1907.0,BUD +2023-11-29 10:42:00,62.655,62.675,62.65,62.65,3978.0,BUD +2023-11-29 10:41:00,62.645,62.675,62.645,62.65,11709.0,BUD +2023-11-29 10:40:00,62.68,62.68,62.65,62.65,2954.0,BUD +2023-11-29 10:39:00,62.64,62.68,62.64,62.679,8479.0,BUD +2023-11-29 10:38:00,62.63,62.64,62.625,62.64,1715.0,BUD +2023-11-29 10:37:00,62.61,62.64,62.61,62.61,2072.0,BUD +2023-11-29 10:36:00,62.62,62.62,62.605,62.62,1558.0,BUD +2023-11-29 10:35:00,62.605,62.62,62.605,62.61,2607.0,BUD +2023-11-29 10:34:00,62.64,62.64,62.6,62.6,4857.0,BUD +2023-11-29 10:33:00,62.64,62.655,62.64,62.645,1481.0,BUD +2023-11-29 10:32:00,62.62,62.65,62.62,62.64,1686.0,BUD +2023-11-29 10:31:00,62.63,62.64,62.63,62.63,2506.0,BUD +2023-11-29 10:30:00,62.625,62.63,62.6,62.6,4596.0,BUD +2023-11-29 10:29:00,62.625,62.625,62.625,62.625,343.0,BUD +2023-11-29 10:28:00,62.6,62.62,62.6,62.62,4636.0,BUD +2023-11-29 10:27:00,62.621,62.621,62.59,62.605,25720.0,BUD +2023-11-29 10:26:00,62.58,62.625,62.58,62.62,2969.0,BUD +2023-11-29 10:25:00,62.58,62.6,62.58,62.59,2131.0,BUD +2023-11-29 10:24:00,62.6,62.6,62.58,62.58,798.0,BUD +2023-11-29 10:23:00,62.62,62.62,62.595,62.595,3929.0,BUD +2023-11-29 10:22:00,62.64,62.64,62.63,62.64,3177.0,BUD +2023-11-29 10:21:00,62.63,62.65,62.63,62.635,2780.0,BUD +2023-11-29 10:20:00,62.605,62.65,62.605,62.63,10985.0,BUD +2023-11-29 10:19:00,62.665,62.67,62.625,62.625,4018.0,BUD +2023-11-29 10:18:00,62.68,62.685,62.665,62.665,4274.0,BUD +2023-11-29 10:17:00,62.69,62.71,62.69,62.69,2485.0,BUD +2023-11-29 10:16:00,62.67,62.69,62.655,62.68,7533.0,BUD +2023-11-29 10:15:00,62.66,62.67,62.66,62.67,4264.0,BUD +2023-11-29 10:14:00,62.65,62.67,62.65,62.67,2196.0,BUD +2023-11-29 10:13:00,62.67,62.67,62.62,62.63,6288.0,BUD +2023-11-29 10:12:00,62.66,62.68,62.65,62.68,7625.0,BUD +2023-11-29 10:11:00,62.665,62.665,62.65,62.66,1338.0,BUD +2023-11-29 10:10:00,62.67,62.67,62.639,62.67,2542.0,BUD +2023-11-29 10:09:00,62.74,62.75,62.67,62.68,4804.0,BUD +2023-11-29 10:08:00,62.77,62.77,62.745,62.745,1127.0,BUD +2023-11-29 10:07:00,62.79,62.79,62.755,62.76,2338.0,BUD +2023-11-29 10:06:00,62.74,62.795,62.74,62.795,7441.0,BUD +2023-11-29 10:05:00,62.78,62.78,62.72,62.73,1477.0,BUD +2023-11-29 10:04:00,62.8,62.8,62.77,62.77,5417.0,BUD +2023-11-29 10:03:00,62.78,62.785,62.77,62.785,1888.0,BUD +2023-11-29 10:02:00,62.76,62.79,62.75,62.79,5511.0,BUD +2023-11-29 10:01:00,62.77,62.77,62.755,62.755,3875.0,BUD +2023-11-29 10:00:00,62.76,62.78,62.755,62.77,3801.0,BUD +2023-11-29 09:59:00,62.74,62.75,62.74,62.75,828.0,BUD +2023-11-29 09:58:00,62.77,62.77,62.76,62.76,1614.0,BUD +2023-11-29 09:57:00,62.77,62.78,62.77,62.78,1329.0,BUD +2023-11-29 09:56:00,62.78,62.78,62.77,62.78,1477.0,BUD +2023-11-29 09:55:00,62.76,62.77,62.745,62.77,4147.0,BUD +2023-11-29 09:54:00,62.74,62.78,62.735,62.78,1799.0,BUD +2023-11-29 09:53:00,62.74,62.74,62.74,62.74,438.0,BUD +2023-11-29 09:52:00,62.72,62.73,62.72,62.73,1477.0,BUD +2023-11-29 09:51:00,62.73,62.73,62.7,62.712,4083.0,BUD +2023-11-29 09:50:00,62.75,62.755,62.73,62.735,2813.0,BUD +2023-11-29 09:49:00,62.773,62.773,62.773,62.773,364.0,BUD +2023-11-29 09:48:00,62.82,62.82,62.81,62.81,2170.0,BUD +2023-11-29 09:47:00,62.75,62.82,62.75,62.82,12497.0,BUD +2023-11-29 09:46:00,62.77,62.78,62.76,62.77,3381.0,BUD +2023-11-29 09:45:00,62.8,62.815,62.79,62.81,2558.0,BUD +2023-11-29 09:44:00,62.83,62.83,62.8,62.81,1086.0,BUD +2023-11-29 09:43:00,62.85,62.85,62.835,62.84,6291.0,BUD +2023-11-29 09:42:00,62.86,62.86,62.855,62.86,1092.0,BUD +2023-11-29 09:41:00,62.88,62.883,62.86,62.86,5245.0,BUD +2023-11-29 09:40:00,62.9,62.9,62.87,62.88,2886.0,BUD +2023-11-29 09:39:00,62.95,62.95,62.91,62.91,1246.0,BUD +2023-11-29 09:38:00,62.94,62.96,62.94,62.96,693.0,BUD +2023-11-29 09:37:00,62.96,62.96,62.93,62.93,2766.0,BUD +2023-11-29 09:36:00,62.955,62.97,62.95,62.97,3055.0,BUD +2023-11-29 09:35:00,62.94,62.95,62.93,62.95,1709.0,BUD +2023-11-29 09:34:00,62.935,62.965,62.93,62.94,3825.0,BUD +2023-11-29 09:33:00,62.96,62.96,62.93,62.94,4739.0,BUD +2023-11-29 09:32:00,62.97,62.99,62.96,62.96,1711.0,BUD +2023-11-29 09:31:00,62.94,62.94,62.89,62.92,7191.0,BUD +2023-11-29 09:30:00,62.94,62.94,62.88,62.94,21596.0,BUD +2023-11-29 09:29:00,62.995,63.0,62.95,62.95,1201.0,BUD +2023-11-29 09:28:00,62.97,62.97,62.97,62.97,25.0,BUD +2023-11-29 09:20:00,62.955,62.955,62.955,62.955,1.0,BUD +2023-11-29 09:19:00,62.975,62.975,62.975,62.975,1.0,BUD +2023-11-29 09:16:00,62.97,62.97,62.97,62.97,2.0,BUD +2023-11-29 09:11:00,62.97,62.97,62.97,62.97,1.0,BUD +2023-11-29 09:07:00,62.99,62.99,62.99,62.99,5.0,BUD +2023-11-29 09:04:00,62.94,62.94,62.93,62.935,9.0,BUD +2023-11-29 09:03:00,62.93,62.93,62.92,62.92,26.0,BUD +2023-11-29 09:01:00,62.9,62.9,62.9,62.9,13.0,BUD +2023-11-29 09:00:00,62.92,62.92,62.92,62.92,205.0,BUD +2023-11-29 08:54:00,62.95,62.95,62.95,62.95,1.0,BUD +2023-11-29 08:46:00,62.99,62.99,62.99,62.99,1.0,BUD +2023-11-29 08:44:00,62.97,62.97,62.97,62.97,1.0,BUD +2023-11-29 08:42:00,63.025,63.025,63.025,63.025,1.0,BUD +2023-11-29 08:40:00,63.02,63.02,63.02,63.02,1.0,BUD +2023-11-29 08:37:00,63.03,63.03,63.03,63.03,1.0,BUD +2023-11-29 08:36:00,63.0,63.02,63.0,63.01,3.0,BUD +2023-11-29 08:35:00,63.04,63.04,63.04,63.04,1.0,BUD +2023-11-29 08:34:00,63.01,63.01,63.01,63.01,200.0,BUD +2023-11-29 08:33:00,63.071,63.071,63.071,63.071,1.0,BUD +2023-11-29 08:31:00,63.095,63.095,63.095,63.095,1.0,BUD +2023-11-29 08:29:00,63.05,63.05,63.05,63.05,1.0,BUD +2023-11-29 08:24:00,62.98,62.995,62.98,62.995,2.0,BUD +2023-11-29 08:20:00,62.97,62.97,62.97,62.97,1.0,BUD +2023-11-29 08:19:00,62.93,62.93,62.93,62.93,1.0,BUD +2023-11-29 08:15:00,62.93,62.95,62.93,62.95,7.0,BUD +2023-11-29 08:12:00,62.93,62.93,62.93,62.93,79.0,BUD +2023-11-29 08:06:00,62.94,62.94,62.94,62.94,3.0,BUD +2023-11-29 08:03:00,62.79,62.79,62.79,62.79,189.0,BUD +2023-11-29 08:01:00,63.025,63.025,62.87,62.87,3.0,BUD +2023-11-29 08:00:00,62.869,63.01,62.84,63.0,217.0,BUD +2023-11-29 07:36:00,62.98,62.98,62.98,62.98,1.0,BUD +2023-11-29 07:31:00,62.96,62.96,62.96,62.96,7.0,BUD +2023-11-29 07:07:00,62.89,62.89,62.89,62.89,53.0,BUD +2023-11-29 07:00:00,62.85,62.88,62.85,62.88,102.0,BUD +2023-11-29 06:47:00,62.8,62.8,62.8,62.8,300.0,BUD +2023-11-29 06:46:00,62.8,62.8,62.8,62.8,200.0,BUD +2023-11-29 06:10:00,62.84,62.84,62.84,62.84,17.0,BUD +2023-11-29 04:31:00,63.05,63.05,63.05,63.05,100.0,BUD +2023-11-29 04:21:00,63.02,63.02,63.02,63.02,7.0,BUD +2023-11-28 19:51:00,62.83,62.83,62.83,62.83,1.0,BUD +2023-11-28 19:47:00,62.83,62.83,62.83,62.83,1.0,BUD +2023-11-28 19:44:00,63.0,63.0,62.83,62.83,2.0,BUD +2023-11-28 19:21:00,62.66,62.66,62.66,62.66,1.0,BUD +2023-11-28 19:18:00,63.0,63.0,62.99,62.99,39.0,BUD +2023-11-28 19:00:00,62.79,62.79,62.79,62.79,41858.0,BUD +2023-11-28 18:57:00,62.67,62.67,62.67,62.67,15.0,BUD +2023-11-28 18:49:00,62.66,62.66,62.66,62.66,2.0,BUD +2023-11-28 18:46:00,63.0,63.0,62.83,62.83,32.0,BUD +2023-11-28 18:42:00,62.83,62.83,62.83,62.83,1.0,BUD +2023-11-28 18:31:00,62.67,62.67,62.67,62.67,2.0,BUD +2023-11-28 18:30:00,62.79,62.79,62.79,62.79,41858.0,BUD +2023-11-28 18:20:00,62.83,62.83,62.83,62.83,1.0,BUD +2023-11-28 18:08:00,62.66,62.66,62.66,62.66,10.0,BUD +2023-11-28 17:43:00,62.83,62.83,62.83,62.83,1.0,BUD +2023-11-28 17:41:00,62.83,62.83,62.83,62.83,2.0,BUD +2023-11-28 17:32:00,63.0,63.0,62.83,62.83,3.0,BUD +2023-11-28 17:25:00,62.915,62.915,62.915,62.915,4.0,BUD +2023-11-28 17:21:00,62.83,62.83,62.83,62.83,1.0,BUD +2023-11-28 17:03:00,62.67,62.825,62.67,62.825,120.0,BUD +2023-11-28 17:02:00,62.79,62.79,62.79,62.79,3954.0,BUD +2023-11-28 16:57:00,62.67,62.67,62.67,62.67,2.0,BUD +2023-11-28 16:56:00,62.66,62.66,62.66,62.66,2.0,BUD +2023-11-28 16:46:00,62.825,62.825,62.825,62.825,1.0,BUD +2023-11-28 16:41:00,62.94,62.95,62.94,62.95,245.0,BUD +2023-11-28 16:37:00,62.85,62.85,62.85,62.85,32.0,BUD +2023-11-28 16:33:00,62.79,62.83,62.79,62.83,3705.0,BUD +2023-11-28 16:20:00,62.66,62.825,62.66,62.825,2.0,BUD +2023-11-28 16:10:00,62.79,62.79,62.79,62.79,41858.0,BUD +2023-11-28 16:05:00,62.66,62.825,62.66,62.825,4.0,BUD +2023-11-28 16:04:00,62.66,62.66,62.66,62.66,5.0,BUD +2023-11-28 16:03:00,62.33,62.99,62.33,62.99,3.0,BUD +2023-11-28 16:02:00,62.05,62.05,62.05,62.05,1.0,BUD +2023-11-28 16:00:00,62.8,62.81,62.79,62.79,84160.0,BUD +2023-11-28 15:59:00,62.77,62.8,62.76,62.8,32522.0,BUD +2023-11-28 15:58:00,62.74,62.78,62.74,62.78,11265.0,BUD +2023-11-28 15:57:00,62.73,62.74,62.72,62.739,8470.0,BUD +2023-11-28 15:56:00,62.725,62.73,62.72,62.73,3044.0,BUD +2023-11-28 15:55:00,62.7,62.73,62.7,62.725,8327.0,BUD +2023-11-28 15:54:00,62.685,62.695,62.685,62.695,4071.0,BUD +2023-11-28 15:53:00,62.725,62.725,62.685,62.685,12617.0,BUD +2023-11-28 15:52:00,62.72,62.725,62.71,62.725,5044.0,BUD +2023-11-28 15:51:00,62.77,62.77,62.72,62.72,6400.0,BUD +2023-11-28 15:50:00,62.76,62.78,62.76,62.775,8439.0,BUD +2023-11-28 15:49:00,62.75,62.76,62.75,62.76,2840.0,BUD +2023-11-28 15:48:00,62.745,62.76,62.745,62.75,4812.0,BUD +2023-11-28 15:47:00,62.74,62.75,62.74,62.745,2253.0,BUD +2023-11-28 15:46:00,62.75,62.75,62.745,62.75,3871.0,BUD +2023-11-28 15:45:00,62.75,62.75,62.74,62.748,1658.0,BUD +2023-11-28 15:44:00,62.741,62.75,62.74,62.74,1648.0,BUD +2023-11-28 15:43:00,62.73,62.745,62.725,62.741,2968.0,BUD +2023-11-28 15:42:00,62.705,62.73,62.705,62.725,2650.0,BUD +2023-11-28 15:41:00,62.68,62.705,62.68,62.705,4950.0,BUD +2023-11-28 15:40:00,62.675,62.685,62.675,62.68,5581.0,BUD +2023-11-28 15:39:00,62.675,62.68,62.67,62.68,2904.0,BUD +2023-11-28 15:38:00,62.67,62.678,62.67,62.675,1362.0,BUD +2023-11-28 15:37:00,62.675,62.675,62.675,62.675,410.0,BUD +2023-11-28 15:36:00,62.68,62.68,62.675,62.675,476.0,BUD +2023-11-28 15:35:00,62.685,62.69,62.67,62.68,6508.0,BUD +2023-11-28 15:34:00,62.685,62.686,62.685,62.685,1342.0,BUD +2023-11-28 15:33:00,62.705,62.705,62.68,62.685,5978.0,BUD +2023-11-28 15:32:00,62.705,62.705,62.7,62.705,1271.0,BUD +2023-11-28 15:31:00,62.705,62.715,62.705,62.715,3032.0,BUD +2023-11-28 15:30:00,62.715,62.715,62.7,62.7,6198.0,BUD +2023-11-28 15:29:00,62.715,62.72,62.715,62.72,382.0,BUD +2023-11-28 15:28:00,62.71,62.718,62.71,62.715,2247.0,BUD +2023-11-28 15:27:00,62.71,62.71,62.71,62.71,411.0,BUD +2023-11-28 15:26:00,62.7,62.705,62.7,62.705,1109.0,BUD +2023-11-28 15:25:00,62.725,62.725,62.71,62.71,1641.0,BUD +2023-11-28 15:24:00,62.705,62.725,62.7,62.725,2829.0,BUD +2023-11-28 15:23:00,62.705,62.71,62.7,62.705,836.0,BUD +2023-11-28 15:22:00,62.69,62.71,62.69,62.71,1578.0,BUD +2023-11-28 15:21:00,62.705,62.71,62.68,62.69,10118.0,BUD +2023-11-28 15:20:00,62.71,62.71,62.701,62.705,751.0,BUD +2023-11-28 15:19:00,62.71,62.71,62.705,62.705,259.0,BUD +2023-11-28 15:18:00,62.72,62.728,62.705,62.705,1634.0,BUD +2023-11-28 15:17:00,62.725,62.73,62.725,62.73,577.0,BUD +2023-11-28 15:16:00,62.715,62.725,62.705,62.725,5451.0,BUD +2023-11-28 15:15:00,62.72,62.72,62.715,62.715,6381.0,BUD +2023-11-28 15:14:00,62.715,62.72,62.715,62.72,1902.0,BUD +2023-11-28 15:13:00,62.74,62.74,62.725,62.725,1083.0,BUD +2023-11-28 15:12:00,62.748,62.748,62.735,62.74,2630.0,BUD +2023-11-28 15:10:00,62.739,62.745,62.738,62.74,3811.0,BUD +2023-11-28 15:09:00,62.73,62.735,62.725,62.73,1223.0,BUD +2023-11-28 15:08:00,62.735,62.735,62.73,62.73,381.0,BUD +2023-11-28 15:07:00,62.727,62.735,62.727,62.735,968.0,BUD +2023-11-28 15:06:00,62.73,62.73,62.72,62.72,2479.0,BUD +2023-11-28 15:05:00,62.725,62.725,62.72,62.72,2237.0,BUD +2023-11-28 15:04:00,62.747,62.747,62.725,62.725,1590.0,BUD +2023-11-28 15:03:00,62.75,62.75,62.75,62.75,1018.0,BUD +2023-11-28 15:02:00,62.76,62.76,62.74,62.746,1824.0,BUD +2023-11-28 15:01:00,62.735,62.755,62.735,62.755,3395.0,BUD +2023-11-28 14:59:00,62.735,62.735,62.735,62.735,136.0,BUD +2023-11-28 14:57:00,62.75,62.755,62.75,62.75,1584.0,BUD +2023-11-28 14:56:00,62.76,62.76,62.74,62.74,2665.0,BUD +2023-11-28 14:55:00,62.75,62.755,62.75,62.755,1805.0,BUD +2023-11-28 14:54:00,62.745,62.75,62.742,62.745,5202.0,BUD +2023-11-28 14:53:00,62.75,62.75,62.75,62.75,837.0,BUD +2023-11-28 14:52:00,62.745,62.755,62.745,62.75,1331.0,BUD +2023-11-28 14:51:00,62.73,62.745,62.72,62.74,9629.0,BUD +2023-11-28 14:50:00,62.73,62.735,62.725,62.725,1417.0,BUD +2023-11-28 14:49:00,62.726,62.73,62.725,62.73,2487.0,BUD +2023-11-28 14:48:00,62.695,62.73,62.69,62.73,4352.0,BUD +2023-11-28 14:47:00,62.697,62.697,62.695,62.695,571.0,BUD +2023-11-28 14:46:00,62.685,62.7,62.685,62.7,1919.0,BUD +2023-11-28 14:45:00,62.68,62.685,62.68,62.68,2326.0,BUD +2023-11-28 14:44:00,62.68,62.68,62.675,62.675,901.0,BUD +2023-11-28 14:43:00,62.68,62.68,62.68,62.68,826.0,BUD +2023-11-28 14:42:00,62.69,62.69,62.68,62.68,1050.0,BUD +2023-11-28 14:41:00,62.7,62.7,62.685,62.69,1140.0,BUD +2023-11-28 14:40:00,62.695,62.695,62.695,62.695,200.0,BUD +2023-11-28 14:39:00,62.69,62.69,62.69,62.69,479.0,BUD +2023-11-28 14:38:00,62.685,62.685,62.68,62.685,1203.0,BUD +2023-11-28 14:37:00,62.695,62.695,62.69,62.69,1185.0,BUD +2023-11-28 14:36:00,62.68,62.7,62.68,62.7,1036.0,BUD +2023-11-28 14:35:00,62.68,62.695,62.675,62.68,2791.0,BUD +2023-11-28 14:34:00,62.65,62.675,62.65,62.675,2712.0,BUD +2023-11-28 14:33:00,62.64,62.64,62.64,62.64,130.0,BUD +2023-11-28 14:32:00,62.65,62.65,62.641,62.645,1000.0,BUD +2023-11-28 14:31:00,62.66,62.67,62.655,62.655,2548.0,BUD +2023-11-28 14:30:00,62.66,62.66,62.655,62.655,438.0,BUD +2023-11-28 14:29:00,62.65,62.655,62.65,62.655,2119.0,BUD +2023-11-28 14:28:00,62.65,62.65,62.645,62.645,466.0,BUD +2023-11-28 14:26:00,62.65,62.65,62.65,62.65,359.0,BUD +2023-11-28 14:25:00,62.645,62.645,62.645,62.645,1059.0,BUD +2023-11-28 14:24:00,62.65,62.65,62.65,62.65,609.0,BUD +2023-11-28 14:23:00,62.67,62.67,62.645,62.65,3967.0,BUD +2023-11-28 14:22:00,62.7,62.7,62.67,62.67,1831.0,BUD +2023-11-28 14:21:00,62.68,62.705,62.68,62.7,2074.0,BUD +2023-11-28 14:20:00,62.67,62.675,62.67,62.675,1327.0,BUD +2023-11-28 14:19:00,62.68,62.68,62.67,62.67,1208.0,BUD +2023-11-28 14:17:00,62.68,62.68,62.68,62.68,599.0,BUD +2023-11-28 14:16:00,62.69,62.705,62.69,62.69,1974.0,BUD +2023-11-28 14:15:00,62.673,62.68,62.673,62.68,1684.0,BUD +2023-11-28 14:14:00,62.695,62.695,62.695,62.695,316.0,BUD +2023-11-28 14:13:00,62.69,62.69,62.69,62.69,185.0,BUD +2023-11-28 14:12:00,62.695,62.7,62.695,62.7,493.0,BUD +2023-11-28 14:11:00,62.7,62.705,62.7,62.705,2164.0,BUD +2023-11-28 14:10:00,62.675,62.69,62.675,62.69,1334.0,BUD +2023-11-28 14:08:00,62.68,62.685,62.679,62.679,3283.0,BUD +2023-11-28 14:07:00,62.69,62.69,62.67,62.675,1581.0,BUD +2023-11-28 14:06:00,62.705,62.705,62.7,62.705,870.0,BUD +2023-11-28 14:05:00,62.705,62.71,62.705,62.71,2072.0,BUD +2023-11-28 14:04:00,62.71,62.71,62.7,62.71,1356.0,BUD +2023-11-28 14:03:00,62.73,62.73,62.71,62.715,1644.0,BUD +2023-11-28 14:02:00,62.725,62.726,62.725,62.726,420.0,BUD +2023-11-28 14:01:00,62.72,62.725,62.72,62.72,3126.0,BUD +2023-11-28 14:00:00,62.717,62.717,62.717,62.717,213.0,BUD +2023-11-28 13:58:00,62.725,62.73,62.725,62.73,2297.0,BUD +2023-11-28 13:57:00,62.745,62.745,62.725,62.725,1755.0,BUD +2023-11-28 13:56:00,62.75,62.75,62.735,62.745,4712.0,BUD +2023-11-28 13:55:00,62.753,62.753,62.74,62.745,3046.0,BUD +2023-11-28 13:54:00,62.755,62.758,62.75,62.755,1637.0,BUD +2023-11-28 13:53:00,62.75,62.755,62.75,62.755,3913.0,BUD +2023-11-28 13:52:00,62.755,62.755,62.745,62.745,4519.0,BUD +2023-11-28 13:51:00,62.75,62.75,62.743,62.75,2804.0,BUD +2023-11-28 13:50:00,62.75,62.75,62.74,62.749,2172.0,BUD +2023-11-28 13:49:00,62.75,62.75,62.745,62.745,920.0,BUD +2023-11-28 13:48:00,62.73,62.755,62.73,62.755,2241.0,BUD +2023-11-28 13:47:00,62.725,62.725,62.725,62.725,259.0,BUD +2023-11-28 13:46:00,62.725,62.73,62.725,62.726,1841.0,BUD +2023-11-28 13:45:00,62.72,62.73,62.72,62.73,2754.0,BUD +2023-11-28 13:44:00,62.71,62.715,62.71,62.715,2918.0,BUD +2023-11-28 13:43:00,62.72,62.725,62.72,62.725,495.0,BUD +2023-11-28 13:42:00,62.74,62.74,62.72,62.72,1253.0,BUD +2023-11-28 13:41:00,62.74,62.74,62.74,62.74,1347.0,BUD +2023-11-28 13:40:00,62.74,62.74,62.74,62.74,274.0,BUD +2023-11-28 13:39:00,62.74,62.74,62.74,62.74,812.0,BUD +2023-11-28 13:38:00,62.76,62.76,62.75,62.75,1772.0,BUD +2023-11-28 13:37:00,62.79,62.79,62.76,62.76,2405.0,BUD +2023-11-28 13:35:00,62.795,62.795,62.794,62.794,1307.0,BUD +2023-11-28 13:34:00,62.8,62.8,62.8,62.8,187.0,BUD +2023-11-28 13:33:00,62.82,62.82,62.81,62.81,569.0,BUD +2023-11-28 13:32:00,62.81,62.815,62.81,62.815,617.0,BUD +2023-11-28 13:31:00,62.79,62.805,62.79,62.805,1450.0,BUD +2023-11-28 13:30:00,62.79,62.795,62.79,62.79,724.0,BUD +2023-11-28 13:29:00,62.8,62.815,62.8,62.81,1790.0,BUD +2023-11-28 13:28:00,62.78,62.795,62.78,62.795,1105.0,BUD +2023-11-28 13:27:00,62.765,62.78,62.765,62.78,1263.0,BUD +2023-11-28 13:26:00,62.76,62.76,62.755,62.76,1698.0,BUD +2023-11-28 13:25:00,62.75,62.75,62.75,62.75,451.0,BUD +2023-11-28 13:24:00,62.765,62.765,62.755,62.755,263.0,BUD +2023-11-28 13:23:00,62.76,62.76,62.755,62.76,1376.0,BUD +2023-11-28 13:22:00,62.756,62.77,62.756,62.77,1214.0,BUD +2023-11-28 13:21:00,62.77,62.77,62.755,62.755,1586.0,BUD +2023-11-28 13:20:00,62.76,62.765,62.76,62.765,530.0,BUD +2023-11-28 13:19:00,62.745,62.755,62.745,62.755,2081.0,BUD +2023-11-28 13:18:00,62.735,62.74,62.73,62.74,1036.0,BUD +2023-11-28 13:17:00,62.74,62.755,62.735,62.735,2211.0,BUD +2023-11-28 13:16:00,62.715,62.735,62.715,62.735,2477.0,BUD +2023-11-28 13:15:00,62.73,62.73,62.71,62.715,2475.0,BUD +2023-11-28 13:14:00,62.73,62.735,62.73,62.735,810.0,BUD +2023-11-28 13:13:00,62.755,62.76,62.755,62.76,2908.0,BUD +2023-11-28 13:12:00,62.755,62.755,62.755,62.755,280.0,BUD +2023-11-28 13:11:00,62.755,62.755,62.755,62.755,337.0,BUD +2023-11-28 13:10:00,62.78,62.78,62.75,62.76,1188.0,BUD +2023-11-28 13:09:00,62.765,62.78,62.765,62.78,1069.0,BUD +2023-11-28 13:08:00,62.77,62.77,62.755,62.765,4001.0,BUD +2023-11-28 13:07:00,62.775,62.78,62.775,62.78,831.0,BUD +2023-11-28 13:06:00,62.79,62.79,62.78,62.79,696.0,BUD +2023-11-28 13:05:00,62.775,62.785,62.775,62.78,527.0,BUD +2023-11-28 13:04:00,62.735,62.76,62.735,62.76,1665.0,BUD +2023-11-28 13:03:00,62.75,62.765,62.74,62.74,2279.0,BUD +2023-11-28 13:02:00,62.8,62.8,62.7,62.75,5946.0,BUD +2023-11-28 13:01:00,62.815,62.82,62.81,62.82,3003.0,BUD +2023-11-28 13:00:00,62.83,62.83,62.815,62.815,3157.0,BUD +2023-11-28 12:59:00,62.83,62.83,62.82,62.83,1545.0,BUD +2023-11-28 12:58:00,62.835,62.835,62.83,62.83,295.0,BUD +2023-11-28 12:57:00,62.84,62.84,62.835,62.835,358.0,BUD +2023-11-28 12:56:00,62.84,62.84,62.84,62.84,246.0,BUD +2023-11-28 12:55:00,62.89,62.89,62.835,62.841,9720.0,BUD +2023-11-28 12:53:00,62.9,62.9,62.885,62.885,4147.0,BUD +2023-11-28 12:51:00,62.9,62.9,62.89,62.9,1963.0,BUD +2023-11-28 12:50:00,62.885,62.9,62.885,62.9,1152.0,BUD +2023-11-28 12:49:00,62.885,62.885,62.885,62.885,298.0,BUD +2023-11-28 12:48:00,62.895,62.895,62.88,62.88,2115.0,BUD +2023-11-28 12:47:00,62.895,62.895,62.895,62.895,271.0,BUD +2023-11-28 12:46:00,62.84,62.895,62.84,62.895,4759.0,BUD +2023-11-28 12:45:00,62.865,62.87,62.84,62.84,2861.0,BUD +2023-11-28 12:44:00,62.855,62.865,62.855,62.865,2154.0,BUD +2023-11-28 12:43:00,62.86,62.86,62.86,62.86,506.0,BUD +2023-11-28 12:42:00,62.865,62.865,62.86,62.865,1357.0,BUD +2023-11-28 12:41:00,62.86,62.865,62.86,62.865,1459.0,BUD +2023-11-28 12:40:00,62.86,62.86,62.855,62.855,6192.0,BUD +2023-11-28 12:39:00,62.855,62.855,62.855,62.855,272.0,BUD +2023-11-28 12:38:00,62.84,62.863,62.84,62.863,1581.0,BUD +2023-11-28 12:37:00,62.86,62.86,62.835,62.835,5352.0,BUD +2023-11-28 12:36:00,62.835,62.85,62.835,62.85,1938.0,BUD +2023-11-28 12:33:00,62.83,62.83,62.83,62.83,328.0,BUD +2023-11-28 12:31:00,62.8,62.83,62.8,62.83,2081.0,BUD +2023-11-28 12:30:00,62.84,62.84,62.79,62.79,2308.0,BUD +2023-11-28 12:29:00,62.835,62.835,62.835,62.835,278.0,BUD +2023-11-28 12:28:00,62.825,62.83,62.825,62.83,1226.0,BUD +2023-11-28 12:27:00,62.83,62.835,62.83,62.83,890.0,BUD +2023-11-28 12:26:00,62.84,62.845,62.84,62.845,1064.0,BUD +2023-11-28 12:25:00,62.83,62.835,62.83,62.83,694.0,BUD +2023-11-28 12:24:00,62.81,62.82,62.81,62.82,1488.0,BUD +2023-11-28 12:23:00,62.82,62.82,62.82,62.82,582.0,BUD +2023-11-28 12:22:00,62.81,62.82,62.81,62.82,1541.0,BUD +2023-11-28 12:21:00,62.815,62.815,62.815,62.815,557.0,BUD +2023-11-28 12:20:00,62.805,62.81,62.805,62.81,738.0,BUD +2023-11-28 12:19:00,62.855,62.855,62.8,62.8,2532.0,BUD +2023-11-28 12:18:00,62.855,62.86,62.855,62.86,618.0,BUD +2023-11-28 12:17:00,62.86,62.86,62.856,62.857,1078.0,BUD +2023-11-28 12:16:00,62.86,62.86,62.855,62.855,3322.0,BUD +2023-11-28 12:15:00,62.86,62.87,62.86,62.86,1664.0,BUD +2023-11-28 12:14:00,62.865,62.865,62.855,62.855,3217.0,BUD +2023-11-28 12:13:00,62.867,62.867,62.861,62.861,467.0,BUD +2023-11-28 12:12:00,62.865,62.865,62.865,62.865,285.0,BUD +2023-11-28 12:11:00,62.88,62.88,62.88,62.88,1470.0,BUD +2023-11-28 12:10:00,62.87,62.873,62.87,62.87,2650.0,BUD +2023-11-28 12:09:00,62.86,62.86,62.86,62.86,1039.0,BUD +2023-11-28 12:08:00,62.86,62.86,62.86,62.86,371.0,BUD +2023-11-28 12:07:00,62.85,62.87,62.85,62.86,1572.0,BUD +2023-11-28 12:06:00,62.86,62.87,62.84,62.84,5659.0,BUD +2023-11-28 12:05:00,62.89,62.89,62.87,62.87,1149.0,BUD +2023-11-28 12:04:00,62.89,62.89,62.89,62.89,943.0,BUD +2023-11-28 12:03:00,62.89,62.9,62.89,62.895,2650.0,BUD +2023-11-28 12:02:00,62.91,62.91,62.91,62.91,806.0,BUD +2023-11-28 12:01:00,62.893,62.895,62.885,62.895,1241.0,BUD +2023-11-28 12:00:00,62.895,62.9,62.89,62.89,696.0,BUD +2023-11-28 11:59:00,62.885,62.89,62.885,62.89,764.0,BUD +2023-11-28 11:57:00,62.905,62.905,62.88,62.89,2719.0,BUD +2023-11-28 11:56:00,62.895,62.905,62.895,62.905,2893.0,BUD +2023-11-28 11:55:00,62.88,62.9,62.88,62.9,3014.0,BUD +2023-11-28 11:54:00,62.871,62.875,62.871,62.875,425.0,BUD +2023-11-28 11:53:00,62.87,62.88,62.87,62.875,2179.0,BUD +2023-11-28 11:52:00,62.85,62.87,62.85,62.87,1966.0,BUD +2023-11-28 11:51:00,62.86,62.86,62.85,62.85,1092.0,BUD +2023-11-28 11:50:00,62.85,62.855,62.85,62.855,304.0,BUD +2023-11-28 11:49:00,62.84,62.84,62.84,62.84,533.0,BUD +2023-11-28 11:48:00,62.81,62.835,62.81,62.835,868.0,BUD +2023-11-28 11:47:00,62.85,62.85,62.805,62.81,2692.0,BUD +2023-11-28 11:46:00,62.87,62.875,62.855,62.855,1642.0,BUD +2023-11-28 11:45:00,62.86,62.89,62.86,62.87,4634.0,BUD +2023-11-28 11:44:00,62.86,62.86,62.86,62.86,152.0,BUD +2023-11-28 11:43:00,62.86,62.86,62.86,62.86,153.0,BUD +2023-11-28 11:42:00,62.87,62.87,62.87,62.87,331.0,BUD +2023-11-28 11:41:00,62.865,62.89,62.865,62.875,2250.0,BUD +2023-11-28 11:40:00,62.85,62.86,62.85,62.86,1459.0,BUD +2023-11-28 11:39:00,62.87,62.875,62.862,62.863,853.0,BUD +2023-11-28 11:38:00,62.86,62.88,62.86,62.88,2497.0,BUD +2023-11-28 11:37:00,62.86,62.87,62.85,62.87,2302.0,BUD +2023-11-28 11:36:00,62.87,62.87,62.863,62.863,364.0,BUD +2023-11-28 11:35:00,62.895,62.895,62.842,62.85,8279.0,BUD +2023-11-28 11:34:00,62.89,62.91,62.88,62.9,34559.0,BUD +2023-11-28 11:33:00,62.86,62.89,62.855,62.89,7434.0,BUD +2023-11-28 11:32:00,62.86,62.86,62.85,62.86,3338.0,BUD +2023-11-28 11:31:00,62.86,62.87,62.86,62.87,1908.0,BUD +2023-11-28 11:30:00,62.805,62.85,62.8,62.85,6956.0,BUD +2023-11-28 11:29:00,62.82,62.82,62.8,62.8,1341.0,BUD +2023-11-28 11:28:00,62.81,62.82,62.81,62.82,2095.0,BUD +2023-11-28 11:27:00,62.81,62.813,62.81,62.813,1003.0,BUD +2023-11-28 11:26:00,62.85,62.85,62.82,62.82,1406.0,BUD +2023-11-28 11:25:00,62.86,62.86,62.845,62.855,1269.0,BUD +2023-11-28 11:24:00,62.84,62.86,62.84,62.85,2665.0,BUD +2023-11-28 11:23:00,62.86,62.86,62.84,62.84,1291.0,BUD +2023-11-28 11:21:00,62.85,62.865,62.85,62.865,1658.0,BUD +2023-11-28 11:20:00,62.85,62.85,62.85,62.85,2410.0,BUD +2023-11-28 11:19:00,62.845,62.86,62.84,62.86,2593.0,BUD +2023-11-28 11:18:00,62.82,62.86,62.82,62.85,8073.0,BUD +2023-11-28 11:16:00,62.8,62.82,62.8,62.815,2025.0,BUD +2023-11-28 11:15:00,62.809,62.81,62.79,62.8,2571.0,BUD +2023-11-28 11:14:00,62.8,62.81,62.8,62.805,1519.0,BUD +2023-11-28 11:13:00,62.79,62.8,62.78,62.795,3025.0,BUD +2023-11-28 11:12:00,62.74,62.75,62.74,62.75,1072.0,BUD +2023-11-28 11:11:00,62.76,62.76,62.74,62.74,1073.0,BUD +2023-11-28 11:10:00,62.77,62.77,62.761,62.761,1295.0,BUD +2023-11-28 11:09:00,62.79,62.8,62.775,62.78,2289.0,BUD +2023-11-28 11:08:00,62.78,62.78,62.78,62.78,925.0,BUD +2023-11-28 11:07:00,62.79,62.79,62.78,62.781,2075.0,BUD +2023-11-28 11:06:00,62.76,62.79,62.76,62.79,1254.0,BUD +2023-11-28 11:05:00,62.74,62.745,62.74,62.745,1509.0,BUD +2023-11-28 11:04:00,62.74,62.745,62.74,62.74,573.0,BUD +2023-11-28 11:03:00,62.74,62.745,62.73,62.73,1990.0,BUD +2023-11-28 11:02:00,62.69,62.75,62.685,62.75,1198.0,BUD +2023-11-28 11:01:00,62.71,62.71,62.68,62.685,1546.0,BUD +2023-11-28 11:00:00,62.715,62.72,62.71,62.71,935.0,BUD +2023-11-28 10:59:00,62.71,62.71,62.7,62.71,1915.0,BUD +2023-11-28 10:58:00,62.7,62.725,62.7,62.715,1427.0,BUD +2023-11-28 10:57:00,62.68,62.69,62.68,62.68,1860.0,BUD +2023-11-28 10:56:00,62.675,62.685,62.665,62.68,1930.0,BUD +2023-11-28 10:55:00,62.675,62.675,62.655,62.67,2110.0,BUD +2023-11-28 10:54:00,62.69,62.69,62.68,62.68,2228.0,BUD +2023-11-28 10:53:00,62.69,62.705,62.68,62.685,3734.0,BUD +2023-11-28 10:52:00,62.69,62.69,62.69,62.69,730.0,BUD +2023-11-28 10:51:00,62.68,62.694,62.68,62.69,2537.0,BUD +2023-11-28 10:50:00,62.68,62.68,62.67,62.671,3292.0,BUD +2023-11-28 10:49:00,62.715,62.715,62.685,62.685,4252.0,BUD +2023-11-28 10:48:00,62.69,62.69,62.675,62.69,1509.0,BUD +2023-11-28 10:47:00,62.67,62.69,62.67,62.69,4317.0,BUD +2023-11-28 10:46:00,62.67,62.675,62.67,62.675,2616.0,BUD +2023-11-28 10:45:00,62.7,62.7,62.66,62.67,3120.0,BUD +2023-11-28 10:44:00,62.71,62.715,62.705,62.71,2146.0,BUD +2023-11-28 10:43:00,62.73,62.75,62.7,62.71,4044.0,BUD +2023-11-28 10:42:00,62.735,62.74,62.72,62.72,809.0,BUD +2023-11-28 10:41:00,62.71,62.72,62.701,62.72,2013.0,BUD +2023-11-28 10:40:00,62.69,62.73,62.69,62.7,5779.0,BUD +2023-11-28 10:39:00,62.62,62.68,62.62,62.68,5001.0,BUD +2023-11-28 10:38:00,62.58,62.62,62.58,62.62,1880.0,BUD +2023-11-28 10:37:00,62.545,62.56,62.545,62.56,717.0,BUD +2023-11-28 10:35:00,62.57,62.59,62.55,62.555,2653.0,BUD +2023-11-28 10:34:00,62.57,62.575,62.57,62.573,476.0,BUD +2023-11-28 10:33:00,62.57,62.585,62.56,62.58,1775.0,BUD +2023-11-28 10:32:00,62.555,62.57,62.55,62.56,2064.0,BUD +2023-11-28 10:31:00,62.555,62.56,62.55,62.555,3786.0,BUD +2023-11-28 10:30:00,62.505,62.55,62.495,62.55,2709.0,BUD +2023-11-28 10:29:00,62.51,62.51,62.5,62.51,2106.0,BUD +2023-11-28 10:28:00,62.525,62.525,62.51,62.52,2239.0,BUD +2023-11-28 10:27:00,62.55,62.55,62.515,62.515,4044.0,BUD +2023-11-28 10:26:00,62.54,62.55,62.54,62.55,2299.0,BUD +2023-11-28 10:25:00,62.54,62.54,62.53,62.53,1264.0,BUD +2023-11-28 10:24:00,62.55,62.555,62.545,62.55,1802.0,BUD +2023-11-28 10:23:00,62.54,62.54,62.53,62.54,4686.0,BUD +2023-11-28 10:22:00,62.54,62.54,62.54,62.54,1597.0,BUD +2023-11-28 10:21:00,62.55,62.555,62.545,62.555,2233.0,BUD +2023-11-28 10:20:00,62.56,62.56,62.545,62.545,2214.0,BUD +2023-11-28 10:19:00,62.55,62.565,62.55,62.56,2036.0,BUD +2023-11-28 10:18:00,62.58,62.58,62.54,62.54,4493.0,BUD +2023-11-28 10:17:00,62.56,62.56,62.56,62.56,1543.0,BUD +2023-11-28 10:16:00,62.6,62.6,62.56,62.565,8578.0,BUD +2023-11-28 10:15:00,62.54,62.6,62.54,62.6,19224.0,BUD +2023-11-28 10:14:00,62.53,62.54,62.53,62.535,1909.0,BUD +2023-11-28 10:13:00,62.55,62.55,62.52,62.525,2281.0,BUD +2023-11-28 10:12:00,62.53,62.555,62.53,62.55,1647.0,BUD +2023-11-28 10:11:00,62.54,62.54,62.52,62.526,2210.0,BUD +2023-11-28 10:10:00,62.53,62.54,62.52,62.53,2764.0,BUD +2023-11-28 10:09:00,62.54,62.54,62.5,62.53,2845.0,BUD +2023-11-28 10:08:00,62.575,62.58,62.543,62.543,1445.0,BUD +2023-11-28 10:07:00,62.59,62.59,62.56,62.56,1702.0,BUD +2023-11-28 10:06:00,62.6,62.61,62.6,62.6,1765.0,BUD +2023-11-28 10:05:00,62.62,62.62,62.6,62.61,2265.0,BUD +2023-11-28 10:04:00,62.605,62.63,62.605,62.625,1660.0,BUD +2023-11-28 10:03:00,62.56,62.61,62.546,62.61,4806.0,BUD +2023-11-28 10:02:00,62.575,62.58,62.55,62.56,2063.0,BUD +2023-11-28 10:01:00,62.57,62.59,62.57,62.58,6282.0,BUD +2023-11-28 10:00:00,62.605,62.605,62.575,62.58,2817.0,BUD +2023-11-28 09:59:00,62.63,62.63,62.59,62.59,2428.0,BUD +2023-11-28 09:58:00,62.64,62.645,62.64,62.64,1135.0,BUD +2023-11-28 09:57:00,62.63,62.66,62.63,62.66,2392.0,BUD +2023-11-28 09:56:00,62.64,62.64,62.63,62.635,1283.0,BUD +2023-11-28 09:55:00,62.615,62.64,62.605,62.64,4096.0,BUD +2023-11-28 09:54:00,62.62,62.65,62.61,62.65,2275.0,BUD +2023-11-28 09:53:00,62.62,62.625,62.615,62.62,610.0,BUD +2023-11-28 09:52:00,62.65,62.66,62.61,62.62,3735.0,BUD +2023-11-28 09:51:00,62.65,62.66,62.63,62.63,1054.0,BUD +2023-11-28 09:50:00,62.635,62.65,62.63,62.65,1808.0,BUD +2023-11-28 09:49:00,62.635,62.645,62.63,62.63,3132.0,BUD +2023-11-28 09:48:00,62.61,62.625,62.6,62.615,6360.0,BUD +2023-11-28 09:47:00,62.61,62.61,62.595,62.595,1038.0,BUD +2023-11-28 09:46:00,62.54,62.61,62.54,62.61,1485.0,BUD +2023-11-28 09:45:00,62.61,62.615,62.565,62.57,6300.0,BUD +2023-11-28 09:44:00,62.635,62.64,62.59,62.61,3978.0,BUD +2023-11-28 09:43:00,62.65,62.65,62.64,62.64,3306.0,BUD +2023-11-28 09:42:00,62.66,62.665,62.65,62.66,1647.0,BUD +2023-11-28 09:41:00,62.635,62.67,62.635,62.66,2189.0,BUD +2023-11-28 09:40:00,62.66,62.66,62.64,62.64,709.0,BUD +2023-11-28 09:39:00,62.67,62.69,62.67,62.68,1852.0,BUD +2023-11-28 09:38:00,62.675,62.705,62.67,62.67,1040.0,BUD +2023-11-28 09:37:00,62.68,62.695,62.67,62.68,2356.0,BUD +2023-11-28 09:36:00,62.61,62.67,62.61,62.66,3750.0,BUD +2023-11-28 09:35:00,62.65,62.65,62.61,62.61,2213.0,BUD +2023-11-28 09:34:00,62.59,62.62,62.59,62.62,1393.0,BUD +2023-11-28 09:33:00,62.59,62.59,62.58,62.59,1278.0,BUD +2023-11-28 09:32:00,62.63,62.64,62.57,62.59,1622.0,BUD +2023-11-28 09:31:00,62.58,62.63,62.55,62.63,5526.0,BUD +2023-11-28 09:30:00,62.61,62.66,62.58,62.58,14233.0,BUD +2023-11-28 09:29:00,62.64,62.64,62.64,62.64,400.0,BUD +2023-11-28 09:27:00,62.67,62.67,62.67,62.67,1.0,BUD +2023-11-28 09:25:00,62.6,62.61,62.6,62.61,16.0,BUD +2023-11-28 09:24:00,62.52,62.54,62.52,62.54,149.0,BUD +2023-11-28 09:20:00,62.48,62.5,62.48,62.5,71.0,BUD +2023-11-28 09:18:00,62.47,62.47,62.47,62.47,4.0,BUD +2023-11-28 09:13:00,62.42,62.42,62.415,62.415,4.0,BUD +2023-11-28 09:10:00,62.4,62.4,62.4,62.4,1.0,BUD +2023-11-28 09:06:00,62.4,62.4,62.4,62.4,301.0,BUD +2023-11-28 09:04:00,62.44,62.44,62.44,62.44,60.0,BUD +2023-11-28 09:01:00,62.41,62.44,62.39,62.39,1204.0,BUD +2023-11-28 09:00:00,62.41,62.44,62.41,62.44,94.0,BUD +2023-11-28 08:57:00,62.4,62.4,62.4,62.4,1.0,BUD +2023-11-28 08:50:00,62.44,62.44,62.44,62.44,60.0,BUD +2023-11-28 08:47:00,62.42,62.42,62.42,62.42,400.0,BUD +2023-11-28 08:44:00,62.45,62.48,62.45,62.48,210.0,BUD +2023-11-28 08:43:00,62.46,62.46,62.445,62.445,2.0,BUD +2023-11-28 08:37:00,62.42,62.435,62.42,62.435,3.0,BUD +2023-11-28 08:34:00,62.44,62.44,62.44,62.44,1.0,BUD +2023-11-28 08:33:00,62.45,62.45,62.45,62.45,1.0,BUD +2023-11-28 08:29:00,62.43,62.43,62.43,62.43,1.0,BUD +2023-11-28 08:23:00,62.37,62.37,62.37,62.37,1.0,BUD +2023-11-28 08:18:00,62.285,62.285,62.285,62.285,1.0,BUD +2023-11-28 08:11:00,62.27,62.27,62.27,62.27,60.0,BUD +2023-11-28 08:07:00,62.24,62.24,62.24,62.24,100.0,BUD +2023-11-28 08:01:00,62.1,62.6,62.1,62.6,3.0,BUD +2023-11-28 08:00:00,62.16,62.16,62.11,62.11,26.0,BUD +2023-11-28 07:50:00,62.26,62.28,62.26,62.28,1000.0,BUD +2023-11-28 07:49:00,62.27,62.35,62.27,62.28,2089.0,BUD +2023-11-28 07:43:00,62.17,62.17,62.17,62.17,2.0,BUD +2023-11-28 07:20:00,62.13,62.13,62.13,62.13,200.0,BUD +2023-11-28 07:18:00,62.09,62.09,62.09,62.09,78.0,BUD +2023-11-28 07:17:00,62.07,62.07,62.07,62.07,17.0,BUD +2023-11-28 07:15:00,62.1,62.1,62.1,62.1,425.0,BUD +2023-11-28 07:10:00,62.11,62.11,62.11,62.11,1.0,BUD +2023-11-28 07:05:00,62.07,62.07,62.07,62.07,400.0,BUD +2023-11-28 07:00:00,62.05,62.05,62.04,62.04,124.0,BUD +2023-11-28 06:56:00,62.05,62.05,62.05,62.05,50.0,BUD +2023-11-28 05:22:00,62.05,62.05,62.05,62.05,14.0,BUD +2023-11-28 05:16:00,62.05,62.05,62.05,62.05,1.0,BUD +2023-11-28 04:36:00,62.03,62.03,62.03,62.03,500.0,BUD +2023-11-28 04:10:00,61.93,61.93,61.93,61.93,1.0,BUD +2023-11-28 04:00:00,61.88,61.88,61.86,61.86,100.0,BUD +2023-11-27 19:55:00,62.22,62.735,62.22,62.735,9.0,BUD +2023-11-27 19:30:00,62.22,63.25,62.22,63.25,4.0,BUD +2023-11-27 19:18:00,62.22,63.25,62.22,63.25,11.0,BUD +2023-11-27 19:13:00,62.22,62.22,62.22,62.22,1.0,BUD +2023-11-27 19:11:00,62.735,62.735,62.735,62.735,1.0,BUD +2023-11-27 19:10:00,62.78,62.8,62.7,62.7,4.0,BUD +2023-11-27 19:04:00,62.735,62.735,62.735,62.735,1.0,BUD +2023-11-27 19:00:00,62.6,62.6,62.6,62.6,70797.0,BUD +2023-11-27 18:46:00,62.735,62.735,62.735,62.735,1.0,BUD +2023-11-27 18:43:00,63.25,63.25,63.25,63.25,1.0,BUD +2023-11-27 18:34:00,62.735,62.735,62.735,62.735,1.0,BUD +2023-11-27 18:30:00,62.6,62.6,62.6,62.6,70797.0,BUD +2023-11-27 18:29:00,62.735,62.735,62.735,62.735,1.0,BUD +2023-11-27 18:26:00,62.735,62.735,62.735,62.735,1.0,BUD +2023-11-27 18:24:00,62.735,62.735,62.735,62.735,1.0,BUD +2023-11-27 18:04:00,62.7,62.7,62.7,62.7,1.0,BUD +2023-11-27 17:58:00,62.735,62.735,62.735,62.735,1.0,BUD +2023-11-27 17:34:00,62.735,62.735,62.735,62.735,1.0,BUD +2023-11-27 17:33:00,62.7,62.7,62.7,62.7,13.0,BUD +2023-11-27 17:29:00,62.22,62.22,62.22,62.22,1.0,BUD +2023-11-27 17:26:00,62.735,62.735,62.735,62.735,1.0,BUD +2023-11-27 17:25:00,62.38,62.38,62.38,62.38,10.0,BUD +2023-11-27 17:22:00,62.725,62.725,62.725,62.725,1.0,BUD +2023-11-27 17:16:00,62.6,62.6,62.6,62.6,2974.0,BUD +2023-11-27 17:06:00,62.465,62.465,62.465,62.465,1.0,BUD +2023-11-27 17:05:00,62.465,62.465,62.465,62.465,1.0,BUD +2023-11-27 17:03:00,62.7,62.7,62.7,62.7,2.0,BUD +2023-11-27 16:49:00,62.7,62.7,62.7,62.7,1.0,BUD +2023-11-27 16:41:00,62.35,62.465,62.35,62.465,18.0,BUD +2023-11-27 16:40:00,62.7,62.7,62.7,62.7,1.0,BUD +2023-11-27 16:39:00,62.72,62.72,62.72,62.72,1.0,BUD +2023-11-27 16:35:00,62.47,62.47,62.47,62.47,5.0,BUD +2023-11-27 16:33:00,62.465,62.465,62.465,62.465,1.0,BUD +2023-11-27 16:32:00,62.6,62.6,62.6,62.6,2185.0,BUD +2023-11-27 16:29:00,62.465,62.465,62.465,62.465,1.0,BUD +2023-11-27 16:28:00,62.72,62.72,62.72,62.72,10.0,BUD +2023-11-27 16:26:00,62.69,62.69,62.35,62.35,34.0,BUD +2023-11-27 16:25:00,62.71,62.71,62.71,62.71,4.0,BUD +2023-11-27 16:15:00,62.72,62.72,62.465,62.465,3.0,BUD +2023-11-27 16:14:00,62.21,62.21,62.21,62.21,2.0,BUD +2023-11-27 16:13:00,62.69,62.69,62.21,62.21,16.0,BUD +2023-11-27 16:12:00,62.72,62.72,62.72,62.72,8.0,BUD +2023-11-27 16:10:00,62.6,62.73,62.6,62.73,70799.0,BUD +2023-11-27 16:07:00,62.29,62.29,62.29,62.29,10.0,BUD +2023-11-27 16:01:00,62.6,62.6,62.6,62.6,230.0,BUD +2023-11-27 16:00:00,62.595,62.6,62.59,62.6,143879.0,BUD +2023-11-27 15:59:00,62.705,62.71,62.59,62.59,72633.0,BUD +2023-11-27 15:58:00,62.71,62.71,62.69,62.71,12362.0,BUD +2023-11-27 15:57:00,62.7,62.71,62.695,62.705,7868.0,BUD +2023-11-27 15:56:00,62.69,62.7,62.685,62.7,16124.0,BUD +2023-11-27 15:55:00,62.705,62.71,62.68,62.69,19425.0,BUD +2023-11-27 15:54:00,62.71,62.71,62.7,62.705,3554.0,BUD +2023-11-27 15:53:00,62.71,62.71,62.705,62.71,4114.0,BUD +2023-11-27 15:52:00,62.71,62.72,62.705,62.705,10179.0,BUD +2023-11-27 15:51:00,62.7,62.71,62.695,62.71,12282.0,BUD +2023-11-27 15:50:00,62.66,62.7,62.66,62.695,5849.0,BUD +2023-11-27 15:49:00,62.67,62.67,62.65,62.65,2000.0,BUD +2023-11-27 15:48:00,62.685,62.69,62.671,62.68,2159.0,BUD +2023-11-27 15:47:00,62.675,62.685,62.675,62.685,2402.0,BUD +2023-11-27 15:46:00,62.67,62.68,62.665,62.675,6652.0,BUD +2023-11-27 15:45:00,62.665,62.67,62.66,62.67,1842.0,BUD +2023-11-27 15:44:00,62.665,62.67,62.665,62.67,1185.0,BUD +2023-11-27 15:43:00,62.68,62.68,62.66,62.665,4093.0,BUD +2023-11-27 15:42:00,62.685,62.685,62.68,62.685,51092.0,BUD +2023-11-27 15:41:00,62.695,62.695,62.685,62.685,2434.0,BUD +2023-11-27 15:40:00,62.695,62.7,62.69,62.695,10745.0,BUD +2023-11-27 15:39:00,62.7,62.7,62.695,62.695,1124.0,BUD +2023-11-27 15:38:00,62.71,62.71,62.695,62.695,4097.0,BUD +2023-11-27 15:37:00,62.705,62.705,62.705,62.705,325.0,BUD +2023-11-27 15:36:00,62.675,62.715,62.675,62.71,5385.0,BUD +2023-11-27 15:35:00,62.675,62.68,62.675,62.675,957.0,BUD +2023-11-27 15:34:00,62.68,62.68,62.675,62.675,1653.0,BUD +2023-11-27 15:33:00,62.675,62.675,62.675,62.675,1106.0,BUD +2023-11-27 15:32:00,62.66,62.68,62.66,62.68,1586.0,BUD +2023-11-27 15:31:00,62.695,62.695,62.66,62.67,9305.0,BUD +2023-11-27 15:30:00,62.68,62.695,62.68,62.695,3997.0,BUD +2023-11-27 15:29:00,62.675,62.675,62.675,62.675,336.0,BUD +2023-11-27 15:28:00,62.67,62.68,62.67,62.68,1691.0,BUD +2023-11-27 15:27:00,62.655,62.68,62.655,62.68,3799.0,BUD +2023-11-27 15:26:00,62.655,62.655,62.655,62.655,242.0,BUD +2023-11-27 15:25:00,62.655,62.66,62.655,62.655,870.0,BUD +2023-11-27 15:24:00,62.65,62.66,62.65,62.66,1294.0,BUD +2023-11-27 15:23:00,62.655,62.66,62.655,62.66,824.0,BUD +2023-11-27 15:22:00,62.655,62.66,62.655,62.66,464.0,BUD +2023-11-27 15:21:00,62.65,62.66,62.65,62.66,5716.0,BUD +2023-11-27 15:20:00,62.65,62.67,62.64,62.66,7650.0,BUD +2023-11-27 15:19:00,62.64,62.65,62.64,62.65,6148.0,BUD +2023-11-27 15:18:00,62.625,62.64,62.62,62.63,6021.0,BUD +2023-11-27 15:17:00,62.625,62.625,62.625,62.625,203.0,BUD +2023-11-27 15:16:00,62.6,62.63,62.6,62.625,4006.0,BUD +2023-11-27 15:15:00,62.605,62.61,62.6,62.605,25595.0,BUD +2023-11-27 15:14:00,62.595,62.61,62.595,62.605,3276.0,BUD +2023-11-27 15:13:00,62.6,62.605,62.595,62.599,2206.0,BUD +2023-11-27 15:12:00,62.59,62.61,62.59,62.605,5478.0,BUD +2023-11-27 15:11:00,62.58,62.585,62.58,62.585,437.0,BUD +2023-11-27 15:10:00,62.6,62.6,62.585,62.585,1038.0,BUD +2023-11-27 15:09:00,62.6,62.605,62.6,62.6,2221.0,BUD +2023-11-27 15:08:00,62.605,62.605,62.605,62.605,533.0,BUD +2023-11-27 15:07:00,62.605,62.605,62.6,62.6,2086.0,BUD +2023-11-27 15:06:00,62.605,62.605,62.59,62.6,4199.0,BUD +2023-11-27 15:05:00,62.59,62.605,62.59,62.605,4016.0,BUD +2023-11-27 15:04:00,62.6,62.6,62.59,62.59,2299.0,BUD +2023-11-27 15:02:00,62.59,62.605,62.59,62.6,3215.0,BUD +2023-11-27 15:01:00,62.605,62.605,62.6,62.6,754.0,BUD +2023-11-27 15:00:00,62.605,62.605,62.6,62.6,1518.0,BUD +2023-11-27 14:59:00,62.585,62.61,62.58,62.61,4662.0,BUD +2023-11-27 14:58:00,62.57,62.585,62.57,62.585,7106.0,BUD +2023-11-27 14:57:00,62.57,62.57,62.57,62.57,1496.0,BUD +2023-11-27 14:56:00,62.575,62.575,62.57,62.57,383.0,BUD +2023-11-27 14:55:00,62.57,62.57,62.57,62.57,1140.0,BUD +2023-11-27 14:54:00,62.57,62.57,62.57,62.57,1355.0,BUD +2023-11-27 14:53:00,62.57,62.57,62.57,62.57,660.0,BUD +2023-11-27 14:52:00,62.585,62.585,62.58,62.58,547.0,BUD +2023-11-27 14:51:00,62.585,62.585,62.58,62.585,3806.0,BUD +2023-11-27 14:50:00,62.575,62.59,62.57,62.585,2282.0,BUD +2023-11-27 14:49:00,62.575,62.59,62.575,62.58,5770.0,BUD +2023-11-27 14:48:00,62.57,62.57,62.57,62.57,288.0,BUD +2023-11-27 14:47:00,62.575,62.575,62.57,62.57,1056.0,BUD +2023-11-27 14:46:00,62.595,62.595,62.58,62.58,538.0,BUD +2023-11-27 14:45:00,62.605,62.605,62.6,62.6,328.0,BUD +2023-11-27 14:44:00,62.59,62.605,62.59,62.59,2632.0,BUD +2023-11-27 14:43:00,62.6,62.6,62.54,62.59,8036.0,BUD +2023-11-27 14:42:00,62.61,62.61,62.605,62.605,502.0,BUD +2023-11-27 14:41:00,62.605,62.605,62.605,62.605,372.0,BUD +2023-11-27 14:40:00,62.605,62.605,62.6,62.6,621.0,BUD +2023-11-27 14:39:00,62.601,62.605,62.595,62.605,3647.0,BUD +2023-11-27 14:38:00,62.605,62.605,62.605,62.605,520.0,BUD +2023-11-27 14:37:00,62.605,62.61,62.601,62.61,316.0,BUD +2023-11-27 14:36:00,62.595,62.605,62.595,62.605,1315.0,BUD +2023-11-27 14:35:00,62.58,62.585,62.58,62.585,1224.0,BUD +2023-11-27 14:34:00,62.605,62.605,62.59,62.59,4566.0,BUD +2023-11-27 14:33:00,62.605,62.61,62.605,62.605,637.0,BUD +2023-11-27 14:32:00,62.609,62.61,62.6,62.61,1616.0,BUD +2023-11-27 14:31:00,62.62,62.62,62.61,62.61,2914.0,BUD +2023-11-27 14:30:00,62.62,62.62,62.62,62.62,540.0,BUD +2023-11-27 14:29:00,62.62,62.63,62.615,62.625,1452.0,BUD +2023-11-27 14:28:00,62.625,62.625,62.625,62.625,346.0,BUD +2023-11-27 14:27:00,62.62,62.62,62.62,62.62,257.0,BUD +2023-11-27 14:26:00,62.625,62.625,62.62,62.62,2675.0,BUD +2023-11-27 14:25:00,62.62,62.625,62.62,62.625,1596.0,BUD +2023-11-27 14:24:00,62.615,62.615,62.615,62.615,344.0,BUD +2023-11-27 14:23:00,62.606,62.615,62.606,62.615,1409.0,BUD +2023-11-27 14:22:00,62.62,62.625,62.605,62.605,4159.0,BUD +2023-11-27 14:21:00,62.615,62.62,62.615,62.62,1469.0,BUD +2023-11-27 14:20:00,62.608,62.619,62.608,62.619,1563.0,BUD +2023-11-27 14:19:00,62.62,62.62,62.61,62.61,2635.0,BUD +2023-11-27 14:18:00,62.625,62.625,62.625,62.625,229.0,BUD +2023-11-27 14:17:00,62.625,62.625,62.62,62.625,1233.0,BUD +2023-11-27 14:16:00,62.625,62.63,62.625,62.625,821.0,BUD +2023-11-27 14:15:00,62.615,62.625,62.615,62.625,1253.0,BUD +2023-11-27 14:14:00,62.61,62.61,62.61,62.61,414.0,BUD +2023-11-27 14:13:00,62.61,62.61,62.61,62.61,2248.0,BUD +2023-11-27 14:12:00,62.62,62.62,62.61,62.615,999.0,BUD +2023-11-27 14:11:00,62.615,62.618,62.615,62.618,759.0,BUD +2023-11-27 14:10:00,62.6,62.605,62.6,62.6,583.0,BUD +2023-11-27 14:09:00,62.59,62.59,62.59,62.59,567.0,BUD +2023-11-27 14:08:00,62.61,62.615,62.595,62.595,2820.0,BUD +2023-11-27 14:06:00,62.595,62.615,62.595,62.61,4300.0,BUD +2023-11-27 14:05:00,62.595,62.6,62.595,62.6,3892.0,BUD +2023-11-27 14:04:00,62.585,62.585,62.585,62.585,257.0,BUD +2023-11-27 14:03:00,62.58,62.59,62.58,62.58,1048.0,BUD +2023-11-27 14:02:00,62.57,62.57,62.57,62.57,204.0,BUD +2023-11-27 14:01:00,62.57,62.57,62.565,62.565,439.0,BUD +2023-11-27 14:00:00,62.59,62.595,62.58,62.58,2422.0,BUD +2023-11-27 13:59:00,62.56,62.575,62.56,62.575,1152.0,BUD +2023-11-27 13:58:00,62.565,62.565,62.565,62.565,160.0,BUD +2023-11-27 13:57:00,62.56,62.565,62.56,62.565,421.0,BUD +2023-11-27 13:56:00,62.54,62.55,62.54,62.55,973.0,BUD +2023-11-27 13:55:00,62.55,62.55,62.55,62.55,1254.0,BUD +2023-11-27 13:54:00,62.551,62.56,62.551,62.555,657.0,BUD +2023-11-27 13:53:00,62.545,62.559,62.545,62.559,836.0,BUD +2023-11-27 13:52:00,62.525,62.53,62.515,62.53,5580.0,BUD +2023-11-27 13:51:00,62.52,62.53,62.515,62.53,2726.0,BUD +2023-11-27 13:50:00,62.52,62.52,62.52,62.52,1944.0,BUD +2023-11-27 13:49:00,62.515,62.515,62.515,62.515,303.0,BUD +2023-11-27 13:48:00,62.515,62.515,62.515,62.515,165.0,BUD +2023-11-27 13:47:00,62.505,62.515,62.505,62.515,1308.0,BUD +2023-11-27 13:46:00,62.505,62.51,62.505,62.505,480.0,BUD +2023-11-27 13:45:00,62.505,62.508,62.505,62.508,393.0,BUD +2023-11-27 13:44:00,62.505,62.505,62.505,62.505,307.0,BUD +2023-11-27 13:43:00,62.505,62.505,62.505,62.505,407.0,BUD +2023-11-27 13:42:00,62.495,62.5,62.495,62.5,1308.0,BUD +2023-11-27 13:41:00,62.49,62.495,62.49,62.495,959.0,BUD +2023-11-27 13:40:00,62.48,62.48,62.475,62.475,1234.0,BUD +2023-11-27 13:39:00,62.48,62.48,62.471,62.471,647.0,BUD +2023-11-27 13:38:00,62.485,62.485,62.48,62.48,1734.0,BUD +2023-11-27 13:37:00,62.48,62.48,62.48,62.48,2448.0,BUD +2023-11-27 13:36:00,62.49,62.49,62.485,62.485,436.0,BUD +2023-11-27 13:35:00,62.485,62.485,62.485,62.485,129.0,BUD +2023-11-27 13:34:00,62.48,62.485,62.47,62.485,1585.0,BUD +2023-11-27 13:33:00,62.48,62.48,62.475,62.475,578.0,BUD +2023-11-27 13:32:00,62.49,62.49,62.485,62.485,766.0,BUD +2023-11-27 13:31:00,62.5,62.5,62.5,62.5,1417.0,BUD +2023-11-27 13:29:00,62.49,62.49,62.49,62.49,332.0,BUD +2023-11-27 13:28:00,62.49,62.49,62.49,62.49,259.0,BUD +2023-11-27 13:27:00,62.49,62.49,62.48,62.49,1822.0,BUD +2023-11-27 13:25:00,62.5,62.5,62.49,62.49,1226.0,BUD +2023-11-27 13:24:00,62.5,62.5,62.5,62.5,413.0,BUD +2023-11-27 13:23:00,62.51,62.51,62.5,62.5,3185.0,BUD +2023-11-27 13:22:00,62.51,62.51,62.499,62.5,718.0,BUD +2023-11-27 13:21:00,62.51,62.515,62.51,62.515,660.0,BUD +2023-11-27 13:20:00,62.51,62.51,62.5,62.505,1174.0,BUD +2023-11-27 13:19:00,62.53,62.535,62.51,62.51,6508.0,BUD +2023-11-27 13:18:00,62.52,62.533,62.51,62.52,11805.0,BUD +2023-11-27 13:17:00,62.51,62.53,62.5,62.53,7687.0,BUD +2023-11-27 13:16:00,62.51,62.52,62.5,62.5,2725.0,BUD +2023-11-27 13:15:00,62.52,62.53,62.51,62.52,2979.0,BUD +2023-11-27 13:14:00,62.505,62.51,62.5,62.51,575.0,BUD +2023-11-27 13:13:00,62.515,62.519,62.505,62.505,1439.0,BUD +2023-11-27 13:12:00,62.5,62.52,62.5,62.51,845.0,BUD +2023-11-27 13:11:00,62.5,62.5,62.495,62.495,613.0,BUD +2023-11-27 13:10:00,62.481,62.49,62.481,62.49,1277.0,BUD +2023-11-27 13:09:00,62.49,62.49,62.49,62.49,691.0,BUD +2023-11-27 13:08:00,62.49,62.495,62.49,62.495,512.0,BUD +2023-11-27 13:06:00,62.48,62.49,62.48,62.49,2467.0,BUD +2023-11-27 13:05:00,62.49,62.5,62.48,62.48,786.0,BUD +2023-11-27 13:04:00,62.48,62.48,62.475,62.48,1424.0,BUD +2023-11-27 13:03:00,62.495,62.495,62.49,62.49,2660.0,BUD +2023-11-27 13:02:00,62.44,62.48,62.44,62.48,5693.0,BUD +2023-11-27 13:01:00,62.44,62.44,62.435,62.435,820.0,BUD +2023-11-27 13:00:00,62.44,62.44,62.44,62.44,3861.0,BUD +2023-11-27 12:59:00,62.45,62.45,62.445,62.445,1085.0,BUD +2023-11-27 12:58:00,62.455,62.455,62.45,62.45,453.0,BUD +2023-11-27 12:57:00,62.46,62.465,62.45,62.451,2090.0,BUD +2023-11-27 12:56:00,62.46,62.46,62.46,62.46,220.0,BUD +2023-11-27 12:55:00,62.47,62.47,62.46,62.465,2531.0,BUD +2023-11-27 12:54:00,62.48,62.48,62.47,62.47,1264.0,BUD +2023-11-27 12:53:00,62.495,62.495,62.49,62.49,2402.0,BUD +2023-11-27 12:52:00,62.495,62.5,62.492,62.495,791.0,BUD +2023-11-27 12:51:00,62.5,62.5,62.5,62.5,194.0,BUD +2023-11-27 12:50:00,62.495,62.495,62.495,62.495,410.0,BUD +2023-11-27 12:49:00,62.5,62.5,62.495,62.495,1538.0,BUD +2023-11-27 12:47:00,62.51,62.51,62.505,62.505,692.0,BUD +2023-11-27 12:46:00,62.51,62.51,62.51,62.51,745.0,BUD +2023-11-27 12:45:00,62.5,62.51,62.5,62.51,604.0,BUD +2023-11-27 12:43:00,62.48,62.488,62.48,62.488,1276.0,BUD +2023-11-27 12:42:00,62.48,62.48,62.48,62.48,576.0,BUD +2023-11-27 12:41:00,62.48,62.48,62.48,62.48,2294.0,BUD +2023-11-27 12:40:00,62.479,62.479,62.479,62.479,594.0,BUD +2023-11-27 12:39:00,62.455,62.48,62.455,62.48,1588.0,BUD +2023-11-27 12:38:00,62.475,62.475,62.45,62.455,1500.0,BUD +2023-11-27 12:37:00,62.475,62.478,62.47,62.47,1513.0,BUD +2023-11-27 12:36:00,62.49,62.49,62.48,62.48,1466.0,BUD +2023-11-27 12:35:00,62.472,62.49,62.472,62.485,1997.0,BUD +2023-11-27 12:34:00,62.444,62.47,62.444,62.47,3025.0,BUD +2023-11-27 12:33:00,62.46,62.46,62.45,62.45,2817.0,BUD +2023-11-27 12:32:00,62.46,62.46,62.46,62.46,733.0,BUD +2023-11-27 12:31:00,62.47,62.49,62.43,62.45,36015.0,BUD +2023-11-27 12:30:00,62.48,62.48,62.47,62.47,463.0,BUD +2023-11-27 12:29:00,62.47,62.47,62.47,62.47,479.0,BUD +2023-11-27 12:28:00,62.475,62.48,62.465,62.465,1220.0,BUD +2023-11-27 12:27:00,62.45,62.47,62.45,62.47,810.0,BUD +2023-11-27 12:26:00,62.457,62.46,62.455,62.46,1502.0,BUD +2023-11-27 12:25:00,62.45,62.455,62.45,62.45,1839.0,BUD +2023-11-27 12:23:00,62.46,62.46,62.455,62.455,912.0,BUD +2023-11-27 12:22:00,62.465,62.471,62.465,62.47,1335.0,BUD +2023-11-27 12:21:00,62.47,62.47,62.465,62.465,363.0,BUD +2023-11-27 12:20:00,62.5,62.5,62.46,62.46,3404.0,BUD +2023-11-27 12:19:00,62.495,62.5,62.495,62.5,307.0,BUD +2023-11-27 12:18:00,62.485,62.495,62.485,62.495,766.0,BUD +2023-11-27 12:17:00,62.51,62.51,62.48,62.48,622.0,BUD +2023-11-27 12:16:00,62.51,62.51,62.5,62.5,2325.0,BUD +2023-11-27 12:15:00,62.505,62.505,62.505,62.505,285.0,BUD +2023-11-27 12:14:00,62.5,62.5,62.5,62.5,634.0,BUD +2023-11-27 12:13:00,62.51,62.51,62.5,62.5,1044.0,BUD +2023-11-27 12:12:00,62.51,62.52,62.5,62.51,4452.0,BUD +2023-11-27 12:11:00,62.51,62.515,62.505,62.515,1594.0,BUD +2023-11-27 12:10:00,62.519,62.52,62.519,62.52,678.0,BUD +2023-11-27 12:09:00,62.52,62.52,62.52,62.52,236.0,BUD +2023-11-27 12:08:00,62.52,62.52,62.515,62.515,761.0,BUD +2023-11-27 12:07:00,62.51,62.52,62.51,62.515,926.0,BUD +2023-11-27 12:06:00,62.5,62.505,62.5,62.505,1053.0,BUD +2023-11-27 12:05:00,62.495,62.495,62.49,62.495,657.0,BUD +2023-11-27 12:04:00,62.5,62.5,62.495,62.495,582.0,BUD +2023-11-27 12:03:00,62.49,62.51,62.49,62.5,949.0,BUD +2023-11-27 12:02:00,62.5,62.5,62.5,62.5,1143.0,BUD +2023-11-27 12:01:00,62.53,62.53,62.51,62.51,982.0,BUD +2023-11-27 12:00:00,62.545,62.545,62.53,62.53,1600.0,BUD +2023-11-27 11:59:00,62.57,62.57,62.555,62.555,698.0,BUD +2023-11-27 11:58:00,62.57,62.574,62.57,62.574,1270.0,BUD +2023-11-27 11:57:00,62.58,62.58,62.565,62.565,1722.0,BUD +2023-11-27 11:56:00,62.58,62.59,62.58,62.585,2562.0,BUD +2023-11-27 11:55:00,62.555,62.565,62.555,62.565,500.0,BUD +2023-11-27 11:54:00,62.555,62.56,62.555,62.555,629.0,BUD +2023-11-27 11:53:00,62.55,62.555,62.55,62.555,465.0,BUD +2023-11-27 11:52:00,62.535,62.55,62.535,62.55,2120.0,BUD +2023-11-27 11:51:00,62.54,62.545,62.53,62.545,2750.0,BUD +2023-11-27 11:50:00,62.55,62.55,62.55,62.55,561.0,BUD +2023-11-27 11:49:00,62.525,62.54,62.525,62.54,640.0,BUD +2023-11-27 11:48:00,62.515,62.525,62.515,62.525,1195.0,BUD +2023-11-27 11:46:00,62.53,62.53,62.52,62.52,609.0,BUD +2023-11-27 11:45:00,62.535,62.54,62.535,62.54,1408.0,BUD +2023-11-27 11:44:00,62.52,62.53,62.52,62.525,2799.0,BUD +2023-11-27 11:43:00,62.5,62.5,62.495,62.5,1387.0,BUD +2023-11-27 11:42:00,62.505,62.505,62.505,62.505,634.0,BUD +2023-11-27 11:41:00,62.52,62.52,62.52,62.52,456.0,BUD +2023-11-27 11:40:00,62.53,62.53,62.52,62.523,1468.0,BUD +2023-11-27 11:39:00,62.52,62.52,62.51,62.51,1177.0,BUD +2023-11-27 11:38:00,62.51,62.52,62.51,62.52,1359.0,BUD +2023-11-27 11:37:00,62.5,62.51,62.5,62.51,921.0,BUD +2023-11-27 11:36:00,62.49,62.49,62.485,62.49,1502.0,BUD +2023-11-27 11:35:00,62.45,62.505,62.45,62.49,5343.0,BUD +2023-11-27 11:34:00,62.455,62.455,62.4,62.45,12589.0,BUD +2023-11-27 11:33:00,62.5,62.5,62.44,62.455,10580.0,BUD +2023-11-27 11:32:00,62.515,62.515,62.5,62.5,1122.0,BUD +2023-11-27 11:31:00,62.54,62.54,62.51,62.51,3872.0,BUD +2023-11-27 11:30:00,62.59,62.59,62.525,62.53,7240.0,BUD +2023-11-27 11:29:00,62.59,62.6,62.585,62.592,4137.0,BUD +2023-11-27 11:28:00,62.58,62.59,62.575,62.59,739.0,BUD +2023-11-27 11:27:00,62.59,62.59,62.59,62.59,329.0,BUD +2023-11-27 11:26:00,62.56,62.58,62.56,62.58,2508.0,BUD +2023-11-27 11:25:00,62.54,62.554,62.54,62.554,1551.0,BUD +2023-11-27 11:24:00,62.56,62.56,62.535,62.54,2778.0,BUD +2023-11-27 11:23:00,62.575,62.58,62.565,62.565,985.0,BUD +2023-11-27 11:22:00,62.565,62.565,62.56,62.565,707.0,BUD +2023-11-27 11:21:00,62.585,62.585,62.57,62.57,1083.0,BUD +2023-11-27 11:20:00,62.6,62.6,62.59,62.59,1449.0,BUD +2023-11-27 11:19:00,62.595,62.6,62.59,62.595,602.0,BUD +2023-11-27 11:18:00,62.575,62.591,62.575,62.591,3047.0,BUD +2023-11-27 11:17:00,62.58,62.58,62.57,62.57,1224.0,BUD +2023-11-27 11:16:00,62.58,62.58,62.575,62.58,1566.0,BUD +2023-11-27 11:15:00,62.58,62.59,62.58,62.58,2350.0,BUD +2023-11-27 11:14:00,62.59,62.59,62.575,62.58,2336.0,BUD +2023-11-27 11:13:00,62.565,62.58,62.565,62.58,3874.0,BUD +2023-11-27 11:12:00,62.58,62.58,62.56,62.565,2411.0,BUD +2023-11-27 11:11:00,62.584,62.596,62.58,62.58,1463.0,BUD +2023-11-27 11:10:00,62.59,62.59,62.575,62.58,1124.0,BUD +2023-11-27 11:09:00,62.57,62.58,62.56,62.575,11594.0,BUD +2023-11-27 11:08:00,62.582,62.582,62.565,62.565,1537.0,BUD +2023-11-27 11:07:00,62.56,62.58,62.56,62.575,1634.0,BUD +2023-11-27 11:06:00,62.59,62.59,62.55,62.55,1574.0,BUD +2023-11-27 11:05:00,62.625,62.625,62.59,62.59,47494.0,BUD +2023-11-27 11:04:00,62.63,62.63,62.61,62.615,2321.0,BUD +2023-11-27 11:03:00,62.63,62.645,62.63,62.645,2810.0,BUD +2023-11-27 11:02:00,62.61,62.64,62.61,62.63,2992.0,BUD +2023-11-27 11:01:00,62.625,62.625,62.605,62.605,1009.0,BUD +2023-11-27 11:00:00,62.64,62.64,62.62,62.63,2164.0,BUD +2023-11-27 10:59:00,62.62,62.625,62.62,62.62,2589.0,BUD +2023-11-27 10:58:00,62.629,62.629,62.61,62.615,3236.0,BUD +2023-11-27 10:57:00,62.64,62.64,62.615,62.62,3992.0,BUD +2023-11-27 10:56:00,62.67,62.67,62.63,62.63,1669.0,BUD +2023-11-27 10:55:00,62.68,62.68,62.675,62.68,1303.0,BUD +2023-11-27 10:54:00,62.68,62.68,62.68,62.68,180.0,BUD +2023-11-27 10:53:00,62.68,62.68,62.68,62.68,2015.0,BUD +2023-11-27 10:52:00,62.64,62.65,62.635,62.65,1762.0,BUD +2023-11-27 10:51:00,62.66,62.66,62.645,62.65,2252.0,BUD +2023-11-27 10:50:00,62.65,62.66,62.65,62.66,1769.0,BUD +2023-11-27 10:49:00,62.72,62.72,62.65,62.66,3995.0,BUD +2023-11-27 10:48:00,62.71,62.72,62.71,62.72,869.0,BUD +2023-11-27 10:47:00,62.715,62.715,62.7,62.7,1394.0,BUD +2023-11-27 10:46:00,62.71,62.71,62.71,62.71,892.0,BUD +2023-11-27 10:45:00,62.72,62.72,62.7,62.71,4443.0,BUD +2023-11-27 10:44:00,62.735,62.735,62.7,62.72,7788.0,BUD +2023-11-27 10:43:00,62.73,62.74,62.73,62.74,489.0,BUD +2023-11-27 10:42:00,62.74,62.745,62.735,62.739,3743.0,BUD +2023-11-27 10:41:00,62.75,62.75,62.73,62.735,2794.0,BUD +2023-11-27 10:40:00,62.76,62.765,62.75,62.76,11576.0,BUD +2023-11-27 10:39:00,62.725,62.75,62.72,62.745,3817.0,BUD +2023-11-27 10:38:00,62.761,62.77,62.735,62.735,21790.0,BUD +2023-11-27 10:37:00,62.77,62.775,62.77,62.775,1021.0,BUD +2023-11-27 10:36:00,62.77,62.78,62.77,62.78,1040.0,BUD +2023-11-27 10:35:00,62.755,62.77,62.755,62.77,883.0,BUD +2023-11-27 10:34:00,62.76,62.765,62.74,62.75,2571.0,BUD +2023-11-27 10:33:00,62.75,62.76,62.744,62.755,3414.0,BUD +2023-11-27 10:32:00,62.742,62.75,62.74,62.75,4347.0,BUD +2023-11-27 10:31:00,62.77,62.77,62.75,62.75,1842.0,BUD +2023-11-27 10:30:00,62.73,62.765,62.73,62.765,3980.0,BUD +2023-11-27 10:29:00,62.725,62.725,62.705,62.72,1318.0,BUD +2023-11-27 10:28:00,62.73,62.73,62.725,62.725,611.0,BUD +2023-11-27 10:27:00,62.75,62.75,62.74,62.74,1259.0,BUD +2023-11-27 10:26:00,62.71,62.75,62.71,62.75,1177.0,BUD +2023-11-27 10:25:00,62.68,62.7,62.68,62.7,2354.0,BUD +2023-11-27 10:24:00,62.686,62.69,62.685,62.69,2620.0,BUD +2023-11-27 10:23:00,62.7,62.7,62.69,62.69,1310.0,BUD +2023-11-27 10:22:00,62.71,62.71,62.7,62.705,2363.0,BUD +2023-11-27 10:21:00,62.74,62.74,62.715,62.72,2784.0,BUD +2023-11-27 10:20:00,62.71,62.755,62.71,62.75,3940.0,BUD +2023-11-27 10:19:00,62.72,62.72,62.72,62.72,1039.0,BUD +2023-11-27 10:18:00,62.685,62.72,62.685,62.715,1232.0,BUD +2023-11-27 10:17:00,62.69,62.69,62.69,62.69,2549.0,BUD +2023-11-27 10:16:00,62.7,62.7,62.69,62.695,988.0,BUD +2023-11-27 10:15:00,62.66,62.69,62.66,62.69,1037.0,BUD +2023-11-27 10:14:00,62.7,62.7,62.65,62.65,3495.0,BUD +2023-11-27 10:13:00,62.705,62.705,62.7,62.7,394.0,BUD +2023-11-27 10:12:00,62.68,62.69,62.674,62.69,1796.0,BUD +2023-11-27 10:11:00,62.66,62.66,62.65,62.65,1446.0,BUD +2023-11-27 10:10:00,62.68,62.69,62.66,62.66,5663.0,BUD +2023-11-27 10:09:00,62.655,62.67,62.655,62.67,948.0,BUD +2023-11-27 10:08:00,62.67,62.68,62.65,62.65,2590.0,BUD +2023-11-27 10:07:00,62.67,62.68,62.67,62.67,1815.0,BUD +2023-11-27 10:06:00,62.69,62.69,62.665,62.67,5986.0,BUD +2023-11-27 10:05:00,62.7,62.7,62.68,62.69,1976.0,BUD +2023-11-27 10:04:00,62.69,62.705,62.69,62.705,1480.0,BUD +2023-11-27 10:03:00,62.705,62.71,62.67,62.68,5237.0,BUD +2023-11-27 10:02:00,62.7,62.71,62.7,62.7,2406.0,BUD +2023-11-27 10:01:00,62.73,62.75,62.69,62.69,3426.0,BUD +2023-11-27 10:00:00,62.74,62.745,62.725,62.73,4775.0,BUD +2023-11-27 09:59:00,62.73,62.735,62.73,62.73,3618.0,BUD +2023-11-27 09:58:00,62.73,62.735,62.73,62.73,1083.0,BUD +2023-11-27 09:57:00,62.77,62.77,62.73,62.74,2310.0,BUD +2023-11-27 09:56:00,62.76,62.775,62.755,62.77,6241.0,BUD +2023-11-27 09:55:00,62.795,62.795,62.78,62.78,2079.0,BUD +2023-11-27 09:54:00,62.755,62.765,62.755,62.765,2208.0,BUD +2023-11-27 09:53:00,62.74,62.75,62.735,62.74,2496.0,BUD +2023-11-27 09:52:00,62.74,62.755,62.73,62.735,3223.0,BUD +2023-11-27 09:51:00,62.75,62.75,62.75,62.75,1160.0,BUD +2023-11-27 09:50:00,62.73,62.75,62.73,62.75,4177.0,BUD +2023-11-27 09:49:00,62.745,62.745,62.73,62.73,1310.0,BUD +2023-11-27 09:48:00,62.7,62.73,62.7,62.73,3890.0,BUD +2023-11-27 09:47:00,62.695,62.7,62.69,62.7,9740.0,BUD +2023-11-27 09:46:00,62.7,62.72,62.69,62.695,9555.0,BUD +2023-11-27 09:45:00,62.76,62.762,62.71,62.71,6983.0,BUD +2023-11-27 09:44:00,62.76,62.77,62.755,62.77,1755.0,BUD +2023-11-27 09:43:00,62.755,62.765,62.755,62.76,2636.0,BUD +2023-11-27 09:42:00,62.71,62.75,62.71,62.75,3240.0,BUD +2023-11-27 09:41:00,62.7,62.71,62.695,62.71,1135.0,BUD +2023-11-27 09:40:00,62.695,62.695,62.69,62.69,2831.0,BUD +2023-11-27 09:39:00,62.71,62.725,62.7,62.71,2355.0,BUD +2023-11-27 09:38:00,62.7,62.71,62.7,62.7,2689.0,BUD +2023-11-27 09:37:00,62.71,62.74,62.71,62.74,1447.0,BUD +2023-11-27 09:36:00,62.73,62.74,62.72,62.74,2546.0,BUD +2023-11-27 09:35:00,62.74,62.74,62.74,62.74,767.0,BUD +2023-11-27 09:34:00,62.74,62.74,62.715,62.74,1139.0,BUD +2023-11-27 09:33:00,62.815,62.815,62.72,62.75,3826.0,BUD +2023-11-27 09:32:00,62.84,62.86,62.825,62.825,4088.0,BUD +2023-11-27 09:31:00,62.87,62.87,62.81,62.83,1370.0,BUD +2023-11-27 09:30:00,62.82,62.87,62.82,62.86,15633.0,BUD +2023-11-27 09:28:00,62.8,62.8,62.76,62.76,208.0,BUD +2023-11-27 09:27:00,62.77,62.79,62.77,62.79,2.0,BUD +2023-11-27 09:24:00,62.77,62.77,62.77,62.77,50.0,BUD +2023-11-27 09:19:00,62.82,62.82,62.82,62.82,200.0,BUD +2023-11-27 09:18:00,62.79,62.8,62.77,62.77,163.0,BUD +2023-11-27 09:16:00,62.82,62.82,62.82,62.82,55.0,BUD +2023-11-27 09:15:00,62.85,62.85,62.84,62.84,243.0,BUD +2023-11-27 09:14:00,62.85,62.85,62.85,62.85,1.0,BUD +2023-11-27 09:11:00,62.91,62.91,62.91,62.91,10.0,BUD +2023-11-27 09:03:00,62.92,62.92,62.92,62.92,1.0,BUD +2023-11-27 09:01:00,62.96,62.965,62.96,62.965,44.0,BUD +2023-11-27 09:00:00,62.96,62.96,62.96,62.96,241.0,BUD +2023-11-27 08:58:00,62.94,62.94,62.94,62.94,1.0,BUD +2023-11-27 08:54:00,62.95,62.965,62.95,62.95,3.0,BUD +2023-11-27 08:51:00,62.95,62.95,62.95,62.95,2.0,BUD +2023-11-27 08:49:00,62.94,62.94,62.94,62.94,3.0,BUD +2023-11-27 08:37:00,63.0,63.0,63.0,63.0,1.0,BUD +2023-11-27 08:35:00,63.02,63.02,63.01,63.01,13.0,BUD +2023-11-27 08:20:00,62.99,63.005,62.99,63.005,5.0,BUD +2023-11-27 08:14:00,63.05,63.05,63.05,63.05,2.0,BUD +2023-11-27 08:08:00,63.06,63.06,63.06,63.06,101.0,BUD +2023-11-27 08:07:00,63.065,63.065,63.065,63.065,1.0,BUD +2023-11-27 08:03:00,62.94,62.96,62.94,62.96,273.0,BUD +2023-11-27 08:02:00,62.94,62.95,62.81,62.81,95.0,BUD +2023-11-27 08:01:00,62.95,63.015,62.95,62.985,3.0,BUD +2023-11-27 08:00:00,62.989,63.0,62.93,63.0,61.0,BUD +2023-11-27 07:01:00,62.9,62.9,62.9,62.9,1.0,BUD +2023-11-27 06:54:00,62.85,62.85,62.85,62.85,1.0,BUD +2023-11-27 06:31:00,62.86,62.86,62.86,62.86,1.0,BUD +2023-11-27 05:08:00,62.85,62.85,62.85,62.85,2.0,BUD +2023-11-27 04:50:00,62.86,62.86,62.86,62.86,2.0,BUD +2023-11-27 04:01:00,62.91,62.91,62.91,62.91,5.0,BUD +2023-11-24 17:00:00,63.11,63.11,63.11,63.11,48381.0,BUD +2023-11-24 16:49:00,62.1,62.1,62.1,62.1,49.0,BUD +2023-11-24 16:46:00,62.675,62.675,62.675,62.675,1.0,BUD +2023-11-24 16:44:00,62.1,62.1,62.1,62.1,2.0,BUD +2023-11-24 16:25:00,62.675,62.675,62.675,62.675,1.0,BUD +2023-11-24 16:23:00,62.1,62.1,62.1,62.1,2.0,BUD +2023-11-24 15:57:00,61.49,61.49,61.49,61.49,1.0,BUD +2023-11-24 15:55:00,63.11,63.11,63.11,63.11,1.0,BUD +2023-11-24 15:46:00,63.11,63.11,63.11,63.11,2.0,BUD +2023-11-24 15:41:00,63.11,63.11,62.37,62.37,9.0,BUD +2023-11-24 15:37:00,61.49,62.37,61.49,62.37,5.0,BUD +2023-11-24 15:32:00,63.25,63.25,63.25,63.25,3.0,BUD +2023-11-24 15:31:00,62.37,62.37,62.37,62.37,3.0,BUD +2023-11-24 15:30:00,63.11,63.11,62.62,62.62,48382.0,BUD +2023-11-24 15:04:00,62.675,62.675,62.675,62.675,1.0,BUD +2023-11-24 15:00:00,62.675,62.675,62.675,62.675,1.0,BUD +2023-11-24 14:43:00,63.17,63.17,63.17,63.17,2.0,BUD +2023-11-24 14:40:00,63.25,63.25,63.25,63.25,2.0,BUD +2023-11-24 14:35:00,62.69,62.69,62.69,62.69,2.0,BUD +2023-11-24 14:23:00,63.0,63.0,62.66,62.66,2.0,BUD +2023-11-24 14:22:00,62.62,62.62,62.62,62.62,2.0,BUD +2023-11-24 14:21:00,62.62,62.62,62.62,62.62,15.0,BUD +2023-11-24 14:06:00,62.955,62.955,62.955,62.955,8.0,BUD +2023-11-24 14:04:00,62.68,63.0,62.66,63.0,302.0,BUD +2023-11-24 14:03:00,62.66,63.25,62.66,63.25,8.0,BUD +2023-11-24 13:53:00,63.0,63.0,62.66,62.66,2.0,BUD +2023-11-24 13:52:00,62.66,62.66,62.66,62.66,2.0,BUD +2023-11-24 13:45:00,62.66,62.66,62.66,62.66,3.0,BUD +2023-11-24 13:42:00,62.66,62.66,62.66,62.66,1.0,BUD +2023-11-24 13:41:00,62.955,62.955,62.955,62.955,1.0,BUD +2023-11-24 13:40:00,63.25,63.25,63.11,63.11,202.0,BUD +2023-11-24 13:35:00,62.955,62.955,62.955,62.955,1.0,BUD +2023-11-24 13:30:00,62.955,62.955,62.955,62.955,1.0,BUD +2023-11-24 13:28:00,63.17,63.17,63.17,63.17,1.0,BUD +2023-11-24 13:25:00,62.495,63.0,62.495,63.0,11.0,BUD +2023-11-24 13:21:00,62.495,62.495,62.495,62.495,1.0,BUD +2023-11-24 13:20:00,63.17,63.17,63.17,63.17,2.0,BUD +2023-11-24 13:19:00,62.495,62.495,62.495,62.495,1.0,BUD +2023-11-24 13:18:00,62.495,62.495,62.495,62.495,2.0,BUD +2023-11-24 13:13:00,62.495,62.495,61.74,62.495,5.0,BUD +2023-11-24 13:11:00,61.74,61.74,61.74,61.74,100.0,BUD +2023-11-24 13:10:00,63.11,63.11,63.11,63.11,48381.0,BUD +2023-11-24 13:06:00,63.17,63.17,63.17,63.17,2.0,BUD +2023-11-24 13:02:00,62.76,62.76,62.495,62.495,2.0,BUD +2023-11-24 13:00:00,63.1,63.11,63.1,63.11,96869.0,BUD +2023-11-24 12:59:00,63.115,63.125,63.09,63.11,24842.0,BUD +2023-11-24 12:58:00,63.105,63.12,63.1,63.11,10879.0,BUD +2023-11-24 12:57:00,63.105,63.11,63.1,63.105,7211.0,BUD +2023-11-24 12:56:00,63.1,63.105,63.09,63.1,3387.0,BUD +2023-11-24 12:55:00,63.095,63.105,63.09,63.1,3465.0,BUD +2023-11-24 12:54:00,63.1,63.11,63.095,63.1,5266.0,BUD +2023-11-24 12:53:00,63.095,63.105,63.095,63.1,6375.0,BUD +2023-11-24 12:52:00,63.105,63.105,63.09,63.1,14418.0,BUD +2023-11-24 12:51:00,63.115,63.115,63.1,63.105,2157.0,BUD +2023-11-24 12:50:00,63.1,63.125,63.1,63.11,7591.0,BUD +2023-11-24 12:49:00,63.105,63.105,63.095,63.095,1229.0,BUD +2023-11-24 12:48:00,63.11,63.115,63.109,63.109,3867.0,BUD +2023-11-24 12:47:00,63.125,63.135,63.115,63.115,3533.0,BUD +2023-11-24 12:46:00,63.13,63.13,63.12,63.125,6444.0,BUD +2023-11-24 12:45:00,63.12,63.13,63.12,63.125,2787.0,BUD +2023-11-24 12:44:00,63.14,63.14,63.11,63.11,3810.0,BUD +2023-11-24 12:43:00,63.125,63.14,63.125,63.135,1722.0,BUD +2023-11-24 12:42:00,63.135,63.14,63.13,63.13,2298.0,BUD +2023-11-24 12:41:00,63.12,63.135,63.12,63.13,7951.0,BUD +2023-11-24 12:40:00,63.135,63.15,63.125,63.125,4658.0,BUD +2023-11-24 12:39:00,63.14,63.145,63.13,63.13,3481.0,BUD +2023-11-24 12:38:00,63.13,63.135,63.13,63.135,2406.0,BUD +2023-11-24 12:37:00,63.13,63.13,63.12,63.125,4114.0,BUD +2023-11-24 12:36:00,63.11,63.12,63.11,63.12,2350.0,BUD +2023-11-24 12:35:00,63.105,63.11,63.1,63.105,1642.0,BUD +2023-11-24 12:34:00,63.099,63.105,63.099,63.105,652.0,BUD +2023-11-24 12:33:00,63.095,63.115,63.09,63.1,3112.0,BUD +2023-11-24 12:32:00,63.09,63.095,63.09,63.095,2585.0,BUD +2023-11-24 12:31:00,63.085,63.09,63.08,63.085,2578.0,BUD +2023-11-24 12:30:00,63.06,63.085,63.06,63.085,3566.0,BUD +2023-11-24 12:29:00,63.075,63.075,63.06,63.065,3811.0,BUD +2023-11-24 12:28:00,63.075,63.075,63.075,63.075,460.0,BUD +2023-11-24 12:27:00,63.08,63.08,63.07,63.07,864.0,BUD +2023-11-24 12:26:00,63.08,63.09,63.07,63.07,3533.0,BUD +2023-11-24 12:25:00,63.075,63.08,63.07,63.07,4461.0,BUD +2023-11-24 12:24:00,63.07,63.075,63.07,63.075,325.0,BUD +2023-11-24 12:23:00,63.075,63.075,63.075,63.075,370.0,BUD +2023-11-24 12:22:00,63.085,63.085,63.07,63.075,1297.0,BUD +2023-11-24 12:21:00,63.09,63.09,63.08,63.085,2489.0,BUD +2023-11-24 12:20:00,63.09,63.095,63.09,63.095,591.0,BUD +2023-11-24 12:19:00,63.07,63.09,63.07,63.09,1475.0,BUD +2023-11-24 12:18:00,63.075,63.075,63.07,63.07,1596.0,BUD +2023-11-24 12:17:00,63.07,63.08,63.065,63.075,1397.0,BUD +2023-11-24 12:16:00,63.07,63.07,63.06,63.06,6521.0,BUD +2023-11-24 12:15:00,63.085,63.085,63.07,63.071,1429.0,BUD +2023-11-24 12:14:00,63.09,63.09,63.07,63.08,3203.0,BUD +2023-11-24 12:13:00,63.05,63.09,63.05,63.09,2276.0,BUD +2023-11-24 12:12:00,63.045,63.05,63.044,63.05,884.0,BUD +2023-11-24 12:11:00,63.06,63.06,63.045,63.05,3183.0,BUD +2023-11-24 12:10:00,63.025,63.06,63.025,63.06,3896.0,BUD +2023-11-24 12:09:00,63.03,63.03,63.025,63.025,386.0,BUD +2023-11-24 12:08:00,63.025,63.025,63.025,63.025,632.0,BUD +2023-11-24 12:07:00,63.02,63.025,63.02,63.025,803.0,BUD +2023-11-24 12:06:00,63.02,63.024,63.02,63.02,1664.0,BUD +2023-11-24 12:05:00,63.02,63.025,63.02,63.02,1103.0,BUD +2023-11-24 12:04:00,63.01,63.02,63.01,63.02,1301.0,BUD +2023-11-24 12:03:00,63.025,63.03,63.0,63.005,27583.0,BUD +2023-11-24 12:02:00,63.025,63.025,63.025,63.025,442.0,BUD +2023-11-24 12:01:00,63.01,63.03,63.01,63.03,1906.0,BUD +2023-11-24 12:00:00,63.005,63.005,63.005,63.005,567.0,BUD +2023-11-24 11:59:00,63.0,63.005,63.0,63.005,1066.0,BUD +2023-11-24 11:58:00,63.015,63.015,62.998,62.998,1602.0,BUD +2023-11-24 11:57:00,63.005,63.01,63.005,63.01,792.0,BUD +2023-11-24 11:56:00,62.985,63.005,62.985,63.005,1042.0,BUD +2023-11-24 11:55:00,62.98,62.985,62.98,62.985,1847.0,BUD +2023-11-24 11:54:00,62.98,62.98,62.98,62.98,1012.0,BUD +2023-11-24 11:53:00,63.0,63.0,62.985,62.985,1441.0,BUD +2023-11-24 11:52:00,62.995,63.0,62.995,63.0,454.0,BUD +2023-11-24 11:51:00,63.0,63.0,62.99,62.99,911.0,BUD +2023-11-24 11:50:00,63.01,63.01,63.01,63.01,458.0,BUD +2023-11-24 11:49:00,63.01,63.015,63.01,63.015,2934.0,BUD +2023-11-24 11:48:00,63.01,63.01,63.01,63.01,336.0,BUD +2023-11-24 11:47:00,63.025,63.025,63.02,63.02,918.0,BUD +2023-11-24 11:46:00,63.02,63.025,63.02,63.025,1090.0,BUD +2023-11-24 11:45:00,63.0,63.015,63.0,63.015,5150.0,BUD +2023-11-24 11:44:00,63.02,63.02,63.0,63.0,1987.0,BUD +2023-11-24 11:43:00,63.02,63.024,63.02,63.024,810.0,BUD +2023-11-24 11:42:00,63.01,63.02,63.01,63.015,2995.0,BUD +2023-11-24 11:41:00,63.005,63.005,63.0,63.0,516.0,BUD +2023-11-24 11:40:00,63.005,63.005,63.005,63.005,968.0,BUD +2023-11-24 11:39:00,63.01,63.01,63.005,63.005,430.0,BUD +2023-11-24 11:38:00,63.015,63.02,63.015,63.02,415.0,BUD +2023-11-24 11:37:00,63.03,63.03,63.01,63.011,3291.0,BUD +2023-11-24 11:36:00,63.03,63.045,63.03,63.035,1718.0,BUD +2023-11-24 11:35:00,63.04,63.04,63.03,63.03,1863.0,BUD +2023-11-24 11:34:00,63.055,63.06,63.045,63.05,9247.0,BUD +2023-11-24 11:33:00,63.055,63.055,63.05,63.05,628.0,BUD +2023-11-24 11:32:00,63.085,63.085,63.045,63.05,2157.0,BUD +2023-11-24 11:31:00,63.11,63.11,63.08,63.085,2912.0,BUD +2023-11-24 11:30:00,63.105,63.11,63.105,63.105,1044.0,BUD +2023-11-24 11:29:00,63.1,63.11,63.09,63.1,7840.0,BUD +2023-11-24 11:28:00,63.085,63.085,63.085,63.085,257.0,BUD +2023-11-24 11:27:00,63.095,63.095,63.09,63.09,942.0,BUD +2023-11-24 11:26:00,63.08,63.105,63.08,63.09,4512.0,BUD +2023-11-24 11:25:00,63.105,63.105,63.085,63.09,3416.0,BUD +2023-11-24 11:24:00,63.13,63.13,63.1,63.11,2973.0,BUD +2023-11-24 11:23:00,63.12,63.13,63.12,63.12,1774.0,BUD +2023-11-24 11:22:00,63.13,63.14,63.12,63.12,2879.0,BUD +2023-11-24 11:21:00,63.16,63.16,63.13,63.13,4031.0,BUD +2023-11-24 11:20:00,63.14,63.165,63.14,63.165,1777.0,BUD +2023-11-24 11:19:00,63.16,63.16,63.14,63.14,1347.0,BUD +2023-11-24 11:18:00,63.17,63.17,63.16,63.165,1629.0,BUD +2023-11-24 11:17:00,63.18,63.185,63.17,63.17,2674.0,BUD +2023-11-24 11:16:00,63.21,63.21,63.19,63.19,2965.0,BUD +2023-11-24 11:15:00,63.215,63.225,63.21,63.21,2443.0,BUD +2023-11-24 11:14:00,63.2,63.22,63.2,63.22,1364.0,BUD +2023-11-24 11:13:00,63.185,63.195,63.18,63.185,5489.0,BUD +2023-11-24 11:12:00,63.18,63.185,63.18,63.185,815.0,BUD +2023-11-24 11:11:00,63.17,63.185,63.17,63.18,1486.0,BUD +2023-11-24 11:10:00,63.175,63.185,63.16,63.17,4404.0,BUD +2023-11-24 11:09:00,63.18,63.185,63.17,63.17,2345.0,BUD +2023-11-24 11:08:00,63.175,63.18,63.17,63.17,843.0,BUD +2023-11-24 11:07:00,63.18,63.19,63.175,63.19,3026.0,BUD +2023-11-24 11:06:00,63.17,63.185,63.17,63.17,2211.0,BUD +2023-11-24 11:05:00,63.18,63.195,63.175,63.175,4844.0,BUD +2023-11-24 11:04:00,63.165,63.175,63.164,63.175,2091.0,BUD +2023-11-24 11:03:00,63.16,63.165,63.152,63.16,4678.0,BUD +2023-11-24 11:02:00,63.165,63.165,63.157,63.16,7793.0,BUD +2023-11-24 11:01:00,63.16,63.17,63.16,63.17,1766.0,BUD +2023-11-24 11:00:00,63.16,63.175,63.15,63.16,6471.0,BUD +2023-11-24 10:59:00,63.175,63.175,63.17,63.17,953.0,BUD +2023-11-24 10:58:00,63.16,63.17,63.16,63.17,1036.0,BUD +2023-11-24 10:57:00,63.175,63.175,63.17,63.17,4303.0,BUD +2023-11-24 10:56:00,63.17,63.175,63.17,63.17,1144.0,BUD +2023-11-24 10:55:00,63.175,63.185,63.16,63.16,5179.0,BUD +2023-11-24 10:54:00,63.15,63.18,63.15,63.17,3130.0,BUD +2023-11-24 10:53:00,63.13,63.155,63.13,63.15,3579.0,BUD +2023-11-24 10:52:00,63.095,63.125,63.095,63.125,1869.0,BUD +2023-11-24 10:51:00,63.1,63.1,63.09,63.09,719.0,BUD +2023-11-24 10:50:00,63.12,63.125,63.11,63.11,1947.0,BUD +2023-11-24 10:49:00,63.115,63.115,63.115,63.115,152.0,BUD +2023-11-24 10:48:00,63.12,63.135,63.12,63.125,2178.0,BUD +2023-11-24 10:47:00,63.125,63.13,63.11,63.13,4653.0,BUD +2023-11-24 10:46:00,63.115,63.13,63.115,63.125,2701.0,BUD +2023-11-24 10:45:00,63.1,63.12,63.1,63.12,1624.0,BUD +2023-11-24 10:44:00,63.095,63.095,63.09,63.095,2845.0,BUD +2023-11-24 10:43:00,63.1,63.11,63.1,63.1,5449.0,BUD +2023-11-24 10:42:00,63.07,63.11,63.07,63.11,4100.0,BUD +2023-11-24 10:41:00,63.07,63.07,63.06,63.07,6849.0,BUD +2023-11-24 10:40:00,63.07,63.07,63.07,63.07,714.0,BUD +2023-11-24 10:39:00,63.07,63.075,63.07,63.07,1669.0,BUD +2023-11-24 10:38:00,63.08,63.08,63.05,63.07,7645.0,BUD +2023-11-24 10:37:00,63.06,63.085,63.06,63.085,1665.0,BUD +2023-11-24 10:36:00,63.07,63.1,63.07,63.07,8382.0,BUD +2023-11-24 10:35:00,63.02,63.06,63.015,63.06,5926.0,BUD +2023-11-24 10:34:00,63.02,63.025,63.02,63.025,410.0,BUD +2023-11-24 10:33:00,63.015,63.02,63.015,63.02,406.0,BUD +2023-11-24 10:32:00,63.03,63.03,63.02,63.02,2120.0,BUD +2023-11-24 10:31:00,63.03,63.04,63.025,63.035,1227.0,BUD +2023-11-24 10:30:00,63.03,63.03,63.01,63.025,4790.0,BUD +2023-11-24 10:29:00,63.05,63.05,63.04,63.04,3368.0,BUD +2023-11-24 10:28:00,63.03,63.04,63.03,63.04,1702.0,BUD +2023-11-24 10:27:00,63.03,63.035,63.03,63.03,3373.0,BUD +2023-11-24 10:26:00,63.065,63.07,63.02,63.02,24423.0,BUD +2023-11-24 10:25:00,63.06,63.07,63.055,63.06,5493.0,BUD +2023-11-24 10:24:00,63.069,63.07,63.055,63.055,8551.0,BUD +2023-11-24 10:23:00,63.05,63.07,63.05,63.065,5164.0,BUD +2023-11-24 10:22:00,63.07,63.075,63.065,63.065,1979.0,BUD +2023-11-24 10:21:00,63.095,63.095,63.07,63.07,6788.0,BUD +2023-11-24 10:20:00,63.089,63.105,63.089,63.1,1578.0,BUD +2023-11-24 10:19:00,63.07,63.085,63.07,63.085,994.0,BUD +2023-11-24 10:18:00,63.07,63.09,63.07,63.075,1625.0,BUD +2023-11-24 10:17:00,63.09,63.09,63.07,63.07,1438.0,BUD +2023-11-24 10:16:00,63.12,63.12,63.095,63.1,3099.0,BUD +2023-11-24 10:15:00,63.11,63.125,63.095,63.12,4692.0,BUD +2023-11-24 10:14:00,63.09,63.1,63.09,63.1,2314.0,BUD +2023-11-24 10:13:00,63.08,63.09,63.08,63.09,1849.0,BUD +2023-11-24 10:12:00,63.09,63.09,63.07,63.085,4125.0,BUD +2023-11-24 10:11:00,63.08,63.105,63.08,63.09,3301.0,BUD +2023-11-24 10:10:00,63.07,63.08,63.065,63.08,8631.0,BUD +2023-11-24 10:09:00,63.05,63.075,63.05,63.07,1402.0,BUD +2023-11-24 10:08:00,63.04,63.045,63.04,63.045,881.0,BUD +2023-11-24 10:07:00,63.05,63.05,63.025,63.035,1460.0,BUD +2023-11-24 10:06:00,63.05,63.07,63.05,63.055,5396.0,BUD +2023-11-24 10:05:00,63.08,63.09,63.05,63.05,10520.0,BUD +2023-11-24 10:04:00,63.07,63.075,63.06,63.075,4119.0,BUD +2023-11-24 10:03:00,63.05,63.065,63.049,63.06,4288.0,BUD +2023-11-24 10:02:00,63.06,63.065,63.05,63.05,3771.0,BUD +2023-11-24 10:01:00,63.045,63.07,63.045,63.065,2397.0,BUD +2023-11-24 10:00:00,63.05,63.05,63.015,63.04,5809.0,BUD +2023-11-24 09:59:00,63.04,63.04,63.03,63.03,1600.0,BUD +2023-11-24 09:58:00,63.065,63.07,63.045,63.045,4222.0,BUD +2023-11-24 09:57:00,63.02,63.05,63.02,63.05,3609.0,BUD +2023-11-24 09:56:00,63.01,63.02,63.01,63.015,659.0,BUD +2023-11-24 09:55:00,63.01,63.01,62.995,63.01,2977.0,BUD +2023-11-24 09:54:00,62.985,63.02,62.92,63.0,38861.0,BUD +2023-11-24 09:53:00,62.97,62.98,62.96,62.97,6233.0,BUD +2023-11-24 09:52:00,62.96,62.971,62.96,62.965,2893.0,BUD +2023-11-24 09:51:00,62.96,62.97,62.95,62.95,2687.0,BUD +2023-11-24 09:50:00,62.95,62.96,62.95,62.96,2421.0,BUD +2023-11-24 09:49:00,62.929,62.95,62.9,62.95,12367.0,BUD +2023-11-24 09:48:00,62.95,62.95,62.92,62.925,9893.0,BUD +2023-11-24 09:47:00,62.935,62.965,62.935,62.95,943.0,BUD +2023-11-24 09:46:00,62.96,62.975,62.96,62.965,2303.0,BUD +2023-11-24 09:45:00,62.99,62.995,62.97,62.98,3843.0,BUD +2023-11-24 09:44:00,62.99,63.0,62.98,62.98,4109.0,BUD +2023-11-24 09:43:00,62.98,63.0,62.97,63.0,2306.0,BUD +2023-11-24 09:42:00,62.925,62.97,62.925,62.97,4072.0,BUD +2023-11-24 09:41:00,62.955,62.955,62.94,62.945,2074.0,BUD +2023-11-24 09:40:00,62.94,62.96,62.935,62.96,2000.0,BUD +2023-11-24 09:39:00,62.94,62.95,62.92,62.94,5995.0,BUD +2023-11-24 09:38:00,62.98,62.981,62.947,62.948,3527.0,BUD +2023-11-24 09:37:00,62.98,62.98,62.975,62.98,1541.0,BUD +2023-11-24 09:36:00,62.95,62.95,62.92,62.95,4091.0,BUD +2023-11-24 09:35:00,62.925,62.95,62.925,62.945,2098.0,BUD +2023-11-24 09:34:00,62.9,62.933,62.9,62.92,1839.0,BUD +2023-11-24 09:33:00,62.91,62.91,62.86,62.86,3109.0,BUD +2023-11-24 09:32:00,62.94,62.94,62.89,62.91,4094.0,BUD +2023-11-24 09:31:00,62.935,62.95,62.92,62.95,3377.0,BUD +2023-11-24 09:30:00,62.81,62.94,62.79,62.91,26729.0,BUD +2023-11-24 09:29:00,62.87,62.87,62.81,62.81,3778.0,BUD +2023-11-24 09:26:00,62.86,62.86,62.86,62.86,18.0,BUD +2023-11-24 09:12:00,62.87,62.87,62.87,62.87,30.0,BUD +2023-11-24 09:11:00,62.87,62.87,62.87,62.87,1.0,BUD +2023-11-24 09:10:00,62.87,62.87,62.87,62.87,50.0,BUD +2023-11-24 09:06:00,62.85,62.85,62.85,62.85,131.0,BUD +2023-11-24 09:05:00,62.82,62.83,62.82,62.83,240.0,BUD +2023-11-24 09:01:00,62.83,62.83,62.83,62.83,2.0,BUD +2023-11-24 08:52:00,62.83,62.83,62.83,62.83,6.0,BUD +2023-11-24 08:50:00,62.8,62.8,62.8,62.8,20.0,BUD +2023-11-24 08:42:00,62.765,62.765,62.765,62.765,1.0,BUD +2023-11-24 08:38:00,62.73,62.73,62.73,62.73,2000.0,BUD +2023-11-24 08:27:00,62.71,62.711,62.71,62.711,2.0,BUD +2023-11-24 08:10:00,62.82,62.82,62.82,62.82,1.0,BUD +2023-11-24 08:03:00,62.81,62.81,62.81,62.81,300.0,BUD +2023-11-24 08:02:00,62.7,62.7,62.7,62.7,1.0,BUD +2023-11-24 07:42:00,62.83,62.83,62.83,62.83,1.0,BUD +2023-11-24 07:36:00,62.85,62.85,62.85,62.85,1.0,BUD +2023-11-24 07:23:00,62.82,62.82,62.82,62.82,106.0,BUD +2023-11-24 07:16:00,62.82,62.82,62.82,62.82,144.0,BUD +2023-11-24 07:15:00,62.82,62.82,62.82,62.82,856.0,BUD +2023-11-24 07:14:00,62.8,62.8,62.8,62.8,1.0,BUD +2023-11-24 07:00:00,62.79,62.8,62.79,62.8,82.0,BUD +2023-11-24 05:55:00,62.87,62.87,62.87,62.87,25.0,BUD +2023-11-24 05:50:00,62.79,62.79,62.79,62.79,16.0,BUD +2023-11-24 05:10:00,62.72,62.72,62.72,62.72,297.0,BUD +2023-11-24 04:35:00,62.69,62.69,62.69,62.69,1.0,BUD +2023-11-24 04:29:00,62.66,62.66,62.66,62.66,1.0,BUD +2023-11-24 04:26:00,62.62,62.62,62.62,62.62,15.0,BUD +2023-11-24 04:12:00,62.62,62.62,62.62,62.62,7.0,BUD +2023-11-24 04:01:00,62.64,62.64,62.64,62.64,1.0,BUD +2023-11-22 19:59:00,62.625,62.625,62.625,62.625,1.0,BUD +2023-11-22 19:52:00,62.92,62.92,62.92,62.92,1.0,BUD +2023-11-22 19:49:00,62.75,62.75,62.75,62.75,3.0,BUD +2023-11-22 19:43:00,62.25,62.25,62.25,62.25,1.0,BUD +2023-11-22 19:01:00,62.3,62.3,62.3,62.3,1.0,BUD +2023-11-22 19:00:00,62.7,62.7,62.7,62.7,99810.0,BUD +2023-11-22 18:58:00,61.6,61.6,61.6,61.6,2.0,BUD +2023-11-22 18:49:00,62.3,62.3,62.3,62.3,1.0,BUD +2023-11-22 18:36:00,61.6,61.6,61.6,61.6,2.0,BUD +2023-11-22 18:32:00,61.6,61.6,61.6,61.6,8.0,BUD +2023-11-22 18:30:00,62.7,62.7,62.7,62.7,99810.0,BUD +2023-11-22 18:19:00,62.964,62.965,62.964,62.965,20.0,BUD +2023-11-22 18:18:00,62.75,62.75,62.75,62.75,2.0,BUD +2023-11-22 18:07:00,62.75,62.75,62.75,62.75,2.0,BUD +2023-11-22 17:55:00,62.3,62.7,62.3,62.7,2.0,BUD +2023-11-22 17:39:00,62.3,62.3,62.3,62.3,1.0,BUD +2023-11-22 17:36:00,62.3,62.3,62.3,62.3,1.0,BUD +2023-11-22 17:35:00,61.6,61.6,61.6,61.6,3.0,BUD +2023-11-22 17:27:00,61.6,61.6,61.6,61.6,9.0,BUD +2023-11-22 17:26:00,62.75,62.75,62.3,62.3,2.0,BUD +2023-11-22 17:23:00,61.5,61.5,61.5,61.5,2.0,BUD +2023-11-22 17:10:00,62.41,62.41,62.41,62.41,1.0,BUD +2023-11-22 17:00:00,62.74,62.74,62.74,62.74,1.0,BUD +2023-11-22 16:51:00,62.525,62.525,62.525,62.525,1.0,BUD +2023-11-22 16:49:00,62.48,62.48,62.48,62.48,2.0,BUD +2023-11-22 16:42:00,62.74,62.74,62.74,62.74,1.0,BUD +2023-11-22 16:41:00,62.7,62.7,62.7,62.7,636.0,BUD +2023-11-22 16:40:00,62.73,62.73,62.73,62.73,20.0,BUD +2023-11-22 16:38:00,62.41,62.525,62.41,62.525,2.0,BUD +2023-11-22 16:32:00,62.525,62.525,62.525,62.525,1.0,BUD +2023-11-22 16:31:00,62.74,62.74,62.74,62.74,16.0,BUD +2023-11-22 16:30:00,62.525,62.525,62.525,62.525,1.0,BUD +2023-11-22 16:26:00,62.74,62.74,62.74,62.74,8.0,BUD +2023-11-22 16:25:00,62.74,62.74,62.7,62.7,40.0,BUD +2023-11-22 16:24:00,62.74,62.74,62.74,62.74,8.0,BUD +2023-11-22 16:16:00,62.31,62.31,62.31,62.31,2.0,BUD +2023-11-22 16:10:00,62.7,62.7,62.31,62.31,99812.0,BUD +2023-11-22 16:08:00,62.4,62.4,62.4,62.4,21.0,BUD +2023-11-22 16:07:00,62.31,62.31,62.31,62.31,15.0,BUD +2023-11-22 16:06:00,62.74,62.74,62.74,62.74,80.0,BUD +2023-11-22 16:03:00,62.39,62.7,62.32,62.7,58.0,BUD +2023-11-22 16:00:00,62.71,62.71,62.7,62.7,206770.0,BUD +2023-11-22 15:59:00,62.63,62.71,62.63,62.71,34426.0,BUD +2023-11-22 15:58:00,62.63,62.64,62.625,62.625,11742.0,BUD +2023-11-22 15:57:00,62.62,62.63,62.62,62.63,5318.0,BUD +2023-11-22 15:56:00,62.605,62.629,62.6,62.621,17179.0,BUD +2023-11-22 15:55:00,62.615,62.62,62.6,62.601,15924.0,BUD +2023-11-22 15:54:00,62.61,62.635,62.61,62.62,13655.0,BUD +2023-11-22 15:53:00,62.615,62.615,62.6,62.605,3030.0,BUD +2023-11-22 15:52:00,62.62,62.625,62.61,62.615,3124.0,BUD +2023-11-22 15:51:00,62.635,62.635,62.62,62.63,13209.0,BUD +2023-11-22 15:50:00,62.65,62.68,62.63,62.63,12458.0,BUD +2023-11-22 15:49:00,62.65,62.65,62.64,62.645,1094.0,BUD +2023-11-22 15:48:00,62.65,62.655,62.65,62.65,2171.0,BUD +2023-11-22 15:47:00,62.641,62.66,62.64,62.65,3569.0,BUD +2023-11-22 15:46:00,62.621,62.64,62.62,62.64,2992.0,BUD +2023-11-22 15:45:00,62.64,62.64,62.62,62.62,5308.0,BUD +2023-11-22 15:44:00,62.65,62.655,62.64,62.64,3447.0,BUD +2023-11-22 15:43:00,62.64,62.655,62.64,62.649,4534.0,BUD +2023-11-22 15:42:00,62.64,62.64,62.631,62.631,1494.0,BUD +2023-11-22 15:41:00,62.64,62.645,62.63,62.635,3622.0,BUD +2023-11-22 15:40:00,62.62,62.635,62.62,62.635,2434.0,BUD +2023-11-22 15:39:00,62.615,62.625,62.61,62.625,2893.0,BUD +2023-11-22 15:38:00,62.615,62.62,62.615,62.62,770.0,BUD +2023-11-22 15:37:00,62.6,62.615,62.6,62.615,3552.0,BUD +2023-11-22 15:36:00,62.605,62.605,62.6,62.6,1457.0,BUD +2023-11-22 15:35:00,62.61,62.61,62.605,62.61,2180.0,BUD +2023-11-22 15:34:00,62.6,62.615,62.6,62.615,1328.0,BUD +2023-11-22 15:33:00,62.595,62.595,62.59,62.59,486.0,BUD +2023-11-22 15:32:00,62.59,62.605,62.59,62.59,3811.0,BUD +2023-11-22 15:31:00,62.59,62.59,62.59,62.59,315.0,BUD +2023-11-22 15:30:00,62.58,62.59,62.57,62.59,4007.0,BUD +2023-11-22 15:29:00,62.58,62.585,62.58,62.58,2340.0,BUD +2023-11-22 15:28:00,62.57,62.575,62.57,62.575,1530.0,BUD +2023-11-22 15:27:00,62.569,62.58,62.569,62.57,2357.0,BUD +2023-11-22 15:26:00,62.57,62.57,62.56,62.565,1127.0,BUD +2023-11-22 15:25:00,62.56,62.565,62.56,62.565,1678.0,BUD +2023-11-22 15:24:00,62.535,62.55,62.535,62.55,2085.0,BUD +2023-11-22 15:23:00,62.55,62.55,62.535,62.54,3203.0,BUD +2023-11-22 15:22:00,62.54,62.56,62.54,62.555,4794.0,BUD +2023-11-22 15:21:00,62.54,62.55,62.54,62.54,1755.0,BUD +2023-11-22 15:20:00,62.55,62.55,62.54,62.545,1123.0,BUD +2023-11-22 15:19:00,62.57,62.57,62.55,62.55,3598.0,BUD +2023-11-22 15:18:00,62.565,62.565,62.56,62.56,528.0,BUD +2023-11-22 15:17:00,62.555,62.56,62.55,62.56,3501.0,BUD +2023-11-22 15:16:00,62.56,62.56,62.55,62.555,3592.0,BUD +2023-11-22 15:15:00,62.56,62.56,62.56,62.56,712.0,BUD +2023-11-22 15:14:00,62.555,62.56,62.555,62.56,398.0,BUD +2023-11-22 15:13:00,62.565,62.565,62.56,62.565,663.0,BUD +2023-11-22 15:12:00,62.565,62.565,62.56,62.565,1521.0,BUD +2023-11-22 15:11:00,62.555,62.565,62.555,62.565,2496.0,BUD +2023-11-22 15:10:00,62.57,62.57,62.56,62.56,1821.0,BUD +2023-11-22 15:09:00,62.57,62.575,62.555,62.575,5478.0,BUD +2023-11-22 15:08:00,62.565,62.57,62.56,62.57,1084.0,BUD +2023-11-22 15:07:00,62.565,62.57,62.565,62.565,1119.0,BUD +2023-11-22 15:06:00,62.565,62.57,62.56,62.57,788.0,BUD +2023-11-22 15:05:00,62.58,62.58,62.56,62.57,3767.0,BUD +2023-11-22 15:04:00,62.58,62.58,62.575,62.58,561.0,BUD +2023-11-22 15:03:00,62.575,62.58,62.575,62.575,638.0,BUD +2023-11-22 15:02:00,62.53,62.575,62.53,62.57,4494.0,BUD +2023-11-22 15:00:00,62.545,62.55,62.535,62.535,956.0,BUD +2023-11-22 14:59:00,62.545,62.545,62.54,62.54,301.0,BUD +2023-11-22 14:58:00,62.53,62.54,62.53,62.54,403.0,BUD +2023-11-22 14:57:00,62.535,62.535,62.5,62.525,5756.0,BUD +2023-11-22 14:56:00,62.53,62.54,62.53,62.535,3755.0,BUD +2023-11-22 14:55:00,62.52,62.53,62.52,62.525,1939.0,BUD +2023-11-22 14:53:00,62.525,62.525,62.52,62.52,952.0,BUD +2023-11-22 14:52:00,62.535,62.535,62.529,62.53,2023.0,BUD +2023-11-22 14:51:00,62.52,62.535,62.52,62.532,899.0,BUD +2023-11-22 14:50:00,62.5,62.515,62.5,62.51,1931.0,BUD +2023-11-22 14:49:00,62.495,62.495,62.495,62.495,450.0,BUD +2023-11-22 14:48:00,62.495,62.495,62.495,62.495,257.0,BUD +2023-11-22 14:47:00,62.49,62.5,62.49,62.5,847.0,BUD +2023-11-22 14:46:00,62.469,62.49,62.465,62.49,1394.0,BUD +2023-11-22 14:45:00,62.46,62.461,62.46,62.461,960.0,BUD +2023-11-22 14:44:00,62.452,62.452,62.452,62.452,642.0,BUD +2023-11-22 14:42:00,62.45,62.47,62.45,62.45,3993.0,BUD +2023-11-22 14:41:00,62.46,62.46,62.45,62.45,1651.0,BUD +2023-11-22 14:40:00,62.47,62.475,62.465,62.47,2730.0,BUD +2023-11-22 14:39:00,62.49,62.49,62.48,62.48,4026.0,BUD +2023-11-22 14:38:00,62.5,62.5,62.5,62.5,162.0,BUD +2023-11-22 14:37:00,62.545,62.549,62.525,62.53,4277.0,BUD +2023-11-22 14:36:00,62.55,62.55,62.533,62.54,2076.0,BUD +2023-11-22 14:35:00,62.555,62.56,62.555,62.56,673.0,BUD +2023-11-22 14:34:00,62.555,62.555,62.555,62.555,312.0,BUD +2023-11-22 14:33:00,62.58,62.58,62.55,62.56,2058.0,BUD +2023-11-22 14:32:00,62.582,62.595,62.582,62.59,2065.0,BUD +2023-11-22 14:31:00,62.585,62.585,62.585,62.585,348.0,BUD +2023-11-22 14:30:00,62.58,62.59,62.58,62.585,1326.0,BUD +2023-11-22 14:29:00,62.58,62.58,62.57,62.57,2211.0,BUD +2023-11-22 14:28:00,62.58,62.58,62.575,62.575,1103.0,BUD +2023-11-22 14:27:00,62.585,62.585,62.58,62.582,654.0,BUD +2023-11-22 14:26:00,62.575,62.58,62.575,62.58,1471.0,BUD +2023-11-22 14:25:00,62.575,62.585,62.575,62.58,3245.0,BUD +2023-11-22 14:24:00,62.57,62.575,62.57,62.575,568.0,BUD +2023-11-22 14:23:00,62.57,62.57,62.57,62.57,693.0,BUD +2023-11-22 14:22:00,62.58,62.58,62.575,62.575,400.0,BUD +2023-11-22 14:21:00,62.575,62.575,62.57,62.57,1594.0,BUD +2023-11-22 14:20:00,62.575,62.575,62.57,62.57,1372.0,BUD +2023-11-22 14:19:00,62.57,62.57,62.57,62.57,136.0,BUD +2023-11-22 14:18:00,62.57,62.57,62.57,62.57,699.0,BUD +2023-11-22 14:17:00,62.565,62.565,62.555,62.565,1204.0,BUD +2023-11-22 14:16:00,62.57,62.575,62.57,62.57,2209.0,BUD +2023-11-22 14:15:00,62.565,62.565,62.56,62.56,1146.0,BUD +2023-11-22 14:14:00,62.565,62.565,62.555,62.56,1263.0,BUD +2023-11-22 14:13:00,62.555,62.56,62.555,62.56,587.0,BUD +2023-11-22 14:12:00,62.56,62.56,62.55,62.555,623.0,BUD +2023-11-22 14:11:00,62.56,62.56,62.56,62.56,729.0,BUD +2023-11-22 14:10:00,62.554,62.565,62.55,62.565,3513.0,BUD +2023-11-22 14:09:00,62.56,62.56,62.56,62.56,430.0,BUD +2023-11-22 14:08:00,62.56,62.57,62.558,62.56,2159.0,BUD +2023-11-22 14:07:00,62.558,62.56,62.555,62.555,830.0,BUD +2023-11-22 14:06:00,62.539,62.555,62.539,62.555,2390.0,BUD +2023-11-22 14:05:00,62.54,62.54,62.54,62.54,272.0,BUD +2023-11-22 14:04:00,62.54,62.54,62.54,62.54,716.0,BUD +2023-11-22 14:03:00,62.54,62.54,62.54,62.54,312.0,BUD +2023-11-22 14:02:00,62.54,62.54,62.54,62.54,1311.0,BUD +2023-11-22 14:01:00,62.535,62.535,62.535,62.535,447.0,BUD +2023-11-22 13:59:00,62.53,62.53,62.515,62.52,2470.0,BUD +2023-11-22 13:58:00,62.53,62.53,62.53,62.53,1968.0,BUD +2023-11-22 13:57:00,62.53,62.54,62.53,62.54,1265.0,BUD +2023-11-22 13:56:00,62.525,62.53,62.525,62.53,385.0,BUD +2023-11-22 13:55:00,62.505,62.52,62.505,62.52,1763.0,BUD +2023-11-22 13:54:00,62.5,62.5,62.5,62.5,143.0,BUD +2023-11-22 13:53:00,62.515,62.515,62.51,62.51,673.0,BUD +2023-11-22 13:52:00,62.515,62.515,62.515,62.515,349.0,BUD +2023-11-22 13:51:00,62.505,62.512,62.505,62.512,1616.0,BUD +2023-11-22 13:50:00,62.495,62.5,62.495,62.5,703.0,BUD +2023-11-22 13:49:00,62.49,62.49,62.49,62.49,748.0,BUD +2023-11-22 13:48:00,62.49,62.49,62.49,62.49,304.0,BUD +2023-11-22 13:47:00,62.5,62.5,62.495,62.495,503.0,BUD +2023-11-22 13:46:00,62.498,62.5,62.498,62.5,1276.0,BUD +2023-11-22 13:45:00,62.49,62.505,62.49,62.5,1329.0,BUD +2023-11-22 13:44:00,62.48,62.48,62.48,62.48,346.0,BUD +2023-11-22 13:43:00,62.5,62.5,62.49,62.49,1467.0,BUD +2023-11-22 13:41:00,62.49,62.495,62.49,62.495,546.0,BUD +2023-11-22 13:40:00,62.47,62.475,62.47,62.475,1677.0,BUD +2023-11-22 13:39:00,62.472,62.472,62.47,62.47,957.0,BUD +2023-11-22 13:37:00,62.48,62.48,62.48,62.48,617.0,BUD +2023-11-22 13:36:00,62.48,62.48,62.475,62.475,491.0,BUD +2023-11-22 13:34:00,62.495,62.495,62.495,62.495,331.0,BUD +2023-11-22 13:33:00,62.49,62.49,62.47,62.47,666.0,BUD +2023-11-22 13:32:00,62.49,62.49,62.49,62.49,921.0,BUD +2023-11-22 13:31:00,62.505,62.505,62.49,62.49,946.0,BUD +2023-11-22 13:30:00,62.51,62.51,62.51,62.51,1655.0,BUD +2023-11-22 13:29:00,62.5,62.505,62.5,62.505,723.0,BUD +2023-11-22 13:27:00,62.51,62.51,62.5,62.505,1414.0,BUD +2023-11-22 13:26:00,62.525,62.525,62.51,62.51,2381.0,BUD +2023-11-22 13:25:00,62.525,62.53,62.52,62.522,523.0,BUD +2023-11-22 13:24:00,62.525,62.525,62.525,62.525,369.0,BUD +2023-11-22 13:23:00,62.525,62.525,62.525,62.525,330.0,BUD +2023-11-22 13:22:00,62.51,62.52,62.51,62.52,645.0,BUD +2023-11-22 13:21:00,62.525,62.525,62.525,62.525,306.0,BUD +2023-11-22 13:19:00,62.51,62.51,62.5,62.505,2299.0,BUD +2023-11-22 13:18:00,62.49,62.505,62.49,62.505,2899.0,BUD +2023-11-22 13:17:00,62.49,62.5,62.49,62.5,1707.0,BUD +2023-11-22 13:16:00,62.51,62.51,62.51,62.51,750.0,BUD +2023-11-22 13:15:00,62.55,62.55,62.53,62.53,1261.0,BUD +2023-11-22 13:14:00,62.53,62.545,62.53,62.545,2941.0,BUD +2023-11-22 13:13:00,62.505,62.525,62.505,62.525,845.0,BUD +2023-11-22 13:12:00,62.503,62.508,62.503,62.505,884.0,BUD +2023-11-22 13:10:00,62.495,62.5,62.49,62.5,988.0,BUD +2023-11-22 13:09:00,62.495,62.495,62.49,62.49,437.0,BUD +2023-11-22 13:08:00,62.49,62.49,62.49,62.49,651.0,BUD +2023-11-22 13:07:00,62.48,62.48,62.475,62.48,849.0,BUD +2023-11-22 13:06:00,62.47,62.48,62.47,62.48,1179.0,BUD +2023-11-22 13:05:00,62.46,62.475,62.46,62.475,3579.0,BUD +2023-11-22 13:04:00,62.475,62.475,62.46,62.46,866.0,BUD +2023-11-22 13:03:00,62.49,62.49,62.48,62.48,1245.0,BUD +2023-11-22 13:02:00,62.49,62.495,62.49,62.49,515.0,BUD +2023-11-22 13:01:00,62.49,62.49,62.465,62.47,1396.0,BUD +2023-11-22 13:00:00,62.5,62.5,62.49,62.495,1117.0,BUD +2023-11-22 12:59:00,62.485,62.485,62.485,62.485,459.0,BUD +2023-11-22 12:58:00,62.48,62.48,62.472,62.48,801.0,BUD +2023-11-22 12:56:00,62.46,62.46,62.46,62.46,434.0,BUD +2023-11-22 12:55:00,62.45,62.46,62.445,62.445,1430.0,BUD +2023-11-22 12:54:00,62.47,62.47,62.46,62.46,2408.0,BUD +2023-11-22 12:53:00,62.485,62.49,62.48,62.48,1338.0,BUD +2023-11-22 12:52:00,62.445,62.45,62.44,62.45,1570.0,BUD +2023-11-22 12:51:00,62.45,62.45,62.445,62.445,632.0,BUD +2023-11-22 12:50:00,62.42,62.435,62.42,62.435,2460.0,BUD +2023-11-22 12:49:00,62.415,62.415,62.409,62.409,660.0,BUD +2023-11-22 12:48:00,62.42,62.42,62.41,62.415,1623.0,BUD +2023-11-22 12:47:00,62.42,62.42,62.42,62.42,585.0,BUD +2023-11-22 12:46:00,62.42,62.43,62.42,62.43,1398.0,BUD +2023-11-22 12:45:00,62.4,62.41,62.4,62.41,1120.0,BUD +2023-11-22 12:44:00,62.43,62.43,62.425,62.425,663.0,BUD +2023-11-22 12:43:00,62.45,62.45,62.43,62.43,1230.0,BUD +2023-11-22 12:42:00,62.47,62.47,62.47,62.47,419.0,BUD +2023-11-22 12:41:00,62.495,62.495,62.48,62.48,1680.0,BUD +2023-11-22 12:40:00,62.495,62.495,62.495,62.495,671.0,BUD +2023-11-22 12:39:00,62.495,62.495,62.495,62.495,328.0,BUD +2023-11-22 12:38:00,62.505,62.505,62.485,62.485,579.0,BUD +2023-11-22 12:37:00,62.515,62.515,62.505,62.505,1216.0,BUD +2023-11-22 12:36:00,62.5,62.515,62.5,62.515,566.0,BUD +2023-11-22 12:35:00,62.5,62.5,62.495,62.5,1725.0,BUD +2023-11-22 12:34:00,62.505,62.52,62.505,62.51,2014.0,BUD +2023-11-22 12:33:00,62.505,62.51,62.5,62.51,1305.0,BUD +2023-11-22 12:32:00,62.535,62.535,62.51,62.51,2083.0,BUD +2023-11-22 12:31:00,62.53,62.54,62.53,62.54,890.0,BUD +2023-11-22 12:30:00,62.53,62.535,62.53,62.535,1093.0,BUD +2023-11-22 12:29:00,62.545,62.545,62.54,62.54,908.0,BUD +2023-11-22 12:28:00,62.545,62.55,62.54,62.54,1730.0,BUD +2023-11-22 12:27:00,62.54,62.545,62.53,62.54,7636.0,BUD +2023-11-22 12:26:00,62.545,62.555,62.545,62.555,1180.0,BUD +2023-11-22 12:25:00,62.555,62.555,62.535,62.54,1919.0,BUD +2023-11-22 12:24:00,62.54,62.55,62.54,62.55,549.0,BUD +2023-11-22 12:23:00,62.545,62.55,62.545,62.545,1067.0,BUD +2023-11-22 12:22:00,62.54,62.555,62.54,62.55,1951.0,BUD +2023-11-22 12:21:00,62.535,62.535,62.535,62.535,205.0,BUD +2023-11-22 12:20:00,62.545,62.545,62.54,62.54,524.0,BUD +2023-11-22 12:19:00,62.54,62.545,62.54,62.545,464.0,BUD +2023-11-22 12:18:00,62.54,62.545,62.535,62.54,1869.0,BUD +2023-11-22 12:17:00,62.53,62.54,62.53,62.53,976.0,BUD +2023-11-22 12:16:00,62.52,62.52,62.51,62.51,1613.0,BUD +2023-11-22 12:15:00,62.535,62.545,62.53,62.545,1179.0,BUD +2023-11-22 12:13:00,62.575,62.575,62.57,62.57,592.0,BUD +2023-11-22 12:12:00,62.595,62.595,62.57,62.57,6526.0,BUD +2023-11-22 12:11:00,62.59,62.59,62.59,62.59,312.0,BUD +2023-11-22 12:10:00,62.59,62.59,62.59,62.59,792.0,BUD +2023-11-22 12:09:00,62.6,62.6,62.59,62.59,595.0,BUD +2023-11-22 12:08:00,62.6,62.6,62.59,62.59,1190.0,BUD +2023-11-22 12:07:00,62.58,62.59,62.58,62.59,986.0,BUD +2023-11-22 12:06:00,62.58,62.58,62.58,62.58,566.0,BUD +2023-11-22 12:05:00,62.6,62.6,62.585,62.585,1415.0,BUD +2023-11-22 12:04:00,62.58,62.585,62.58,62.58,1559.0,BUD +2023-11-22 12:03:00,62.59,62.595,62.59,62.59,913.0,BUD +2023-11-22 12:02:00,62.59,62.595,62.584,62.584,405.0,BUD +2023-11-22 12:01:00,62.58,62.59,62.58,62.59,477.0,BUD +2023-11-22 12:00:00,62.59,62.59,62.57,62.57,301.0,BUD +2023-11-22 11:59:00,62.58,62.58,62.58,62.58,331.0,BUD +2023-11-22 11:58:00,62.58,62.59,62.58,62.59,2166.0,BUD +2023-11-22 11:57:00,62.56,62.56,62.56,62.56,325.0,BUD +2023-11-22 11:56:00,62.56,62.56,62.55,62.551,2623.0,BUD +2023-11-22 11:55:00,62.525,62.54,62.525,62.54,1420.0,BUD +2023-11-22 11:54:00,62.525,62.525,62.525,62.525,243.0,BUD +2023-11-22 11:53:00,62.54,62.54,62.52,62.53,1525.0,BUD +2023-11-22 11:52:00,62.55,62.555,62.55,62.55,1298.0,BUD +2023-11-22 11:51:00,62.53,62.56,62.53,62.56,596.0,BUD +2023-11-22 11:50:00,62.535,62.535,62.53,62.53,416.0,BUD +2023-11-22 11:49:00,62.53,62.53,62.52,62.52,956.0,BUD +2023-11-22 11:48:00,62.54,62.54,62.54,62.54,331.0,BUD +2023-11-22 11:47:00,62.54,62.545,62.54,62.545,1334.0,BUD +2023-11-22 11:46:00,62.54,62.54,62.515,62.52,1733.0,BUD +2023-11-22 11:45:00,62.56,62.57,62.55,62.55,2079.0,BUD +2023-11-22 11:44:00,62.55,62.555,62.55,62.555,844.0,BUD +2023-11-22 11:43:00,62.54,62.54,62.54,62.54,731.0,BUD +2023-11-22 11:42:00,62.53,62.54,62.53,62.535,2527.0,BUD +2023-11-22 11:40:00,62.535,62.545,62.535,62.545,1501.0,BUD +2023-11-22 11:39:00,62.54,62.54,62.53,62.535,680.0,BUD +2023-11-22 11:38:00,62.56,62.56,62.545,62.545,765.0,BUD +2023-11-22 11:36:00,62.58,62.58,62.56,62.56,1745.0,BUD +2023-11-22 11:35:00,62.63,62.63,62.575,62.575,7971.0,BUD +2023-11-22 11:34:00,62.59,62.635,62.59,62.63,31377.0,BUD +2023-11-22 11:33:00,62.57,62.595,62.56,62.59,10167.0,BUD +2023-11-22 11:32:00,62.57,62.57,62.555,62.56,4908.0,BUD +2023-11-22 11:31:00,62.58,62.59,62.57,62.58,3197.0,BUD +2023-11-22 11:30:00,62.56,62.59,62.56,62.585,3026.0,BUD +2023-11-22 11:29:00,62.55,62.58,62.55,62.565,4600.0,BUD +2023-11-22 11:28:00,62.55,62.55,62.54,62.55,1842.0,BUD +2023-11-22 11:27:00,62.56,62.56,62.54,62.55,3599.0,BUD +2023-11-22 11:26:00,62.585,62.595,62.56,62.56,4489.0,BUD +2023-11-22 11:25:00,62.6,62.6,62.585,62.585,681.0,BUD +2023-11-22 11:24:00,62.59,62.6,62.59,62.595,2465.0,BUD +2023-11-22 11:23:00,62.6,62.61,62.59,62.59,1027.0,BUD +2023-11-22 11:22:00,62.57,62.605,62.555,62.6,7454.0,BUD +2023-11-22 11:21:00,62.58,62.59,62.58,62.58,4429.0,BUD +2023-11-22 11:20:00,62.57,62.57,62.57,62.57,923.0,BUD +2023-11-22 11:19:00,62.56,62.58,62.56,62.57,2294.0,BUD +2023-11-22 11:18:00,62.56,62.56,62.555,62.56,1535.0,BUD +2023-11-22 11:17:00,62.58,62.58,62.56,62.568,2677.0,BUD +2023-11-22 11:16:00,62.58,62.59,62.57,62.57,2832.0,BUD +2023-11-22 11:15:00,62.58,62.58,62.58,62.58,1489.0,BUD +2023-11-22 11:14:00,62.56,62.585,62.56,62.58,2519.0,BUD +2023-11-22 11:13:00,62.55,62.55,62.545,62.55,2780.0,BUD +2023-11-22 11:12:00,62.51,62.545,62.51,62.544,3946.0,BUD +2023-11-22 11:11:00,62.5,62.515,62.5,62.5,7040.0,BUD +2023-11-22 11:10:00,62.5,62.51,62.5,62.5,2256.0,BUD +2023-11-22 11:09:00,62.485,62.495,62.48,62.495,1480.0,BUD +2023-11-22 11:08:00,62.49,62.49,62.48,62.48,1700.0,BUD +2023-11-22 11:07:00,62.49,62.5,62.49,62.5,1323.0,BUD +2023-11-22 11:06:00,62.49,62.51,62.49,62.49,1464.0,BUD +2023-11-22 11:05:00,62.51,62.51,62.488,62.49,979.0,BUD +2023-11-22 11:04:00,62.5,62.505,62.5,62.505,2284.0,BUD +2023-11-22 11:03:00,62.55,62.55,62.52,62.52,1508.0,BUD +2023-11-22 11:02:00,62.555,62.56,62.545,62.55,2961.0,BUD +2023-11-22 11:01:00,62.52,62.565,62.52,62.555,9862.0,BUD +2023-11-22 11:00:00,62.52,62.53,62.505,62.525,3186.0,BUD +2023-11-22 10:59:00,62.51,62.52,62.5,62.51,2169.0,BUD +2023-11-22 10:58:00,62.49,62.51,62.49,62.51,1760.0,BUD +2023-11-22 10:57:00,62.5,62.5,62.48,62.49,2645.0,BUD +2023-11-22 10:56:00,62.5,62.5,62.5,62.5,228.0,BUD +2023-11-22 10:55:00,62.49,62.505,62.485,62.505,2949.0,BUD +2023-11-22 10:54:00,62.47,62.495,62.47,62.49,3843.0,BUD +2023-11-22 10:53:00,62.47,62.48,62.46,62.465,3386.0,BUD +2023-11-22 10:52:00,62.5,62.5,62.45,62.47,5575.0,BUD +2023-11-22 10:51:00,62.5,62.52,62.49,62.509,19561.0,BUD +2023-11-22 10:50:00,62.49,62.505,62.49,62.495,9302.0,BUD +2023-11-22 10:49:00,62.51,62.52,62.49,62.49,4235.0,BUD +2023-11-22 10:48:00,62.53,62.53,62.51,62.51,1438.0,BUD +2023-11-22 10:47:00,62.51,62.53,62.51,62.525,3758.0,BUD +2023-11-22 10:46:00,62.52,62.53,62.51,62.51,6197.0,BUD +2023-11-22 10:45:00,62.525,62.53,62.525,62.53,1070.0,BUD +2023-11-22 10:44:00,62.52,62.53,62.52,62.53,3844.0,BUD +2023-11-22 10:43:00,62.492,62.54,62.492,62.52,4772.0,BUD +2023-11-22 10:42:00,62.49,62.49,62.49,62.49,894.0,BUD +2023-11-22 10:41:00,62.5,62.5,62.48,62.5,987.0,BUD +2023-11-22 10:40:00,62.45,62.48,62.45,62.48,2625.0,BUD +2023-11-22 10:39:00,62.455,62.46,62.44,62.44,699.0,BUD +2023-11-22 10:38:00,62.465,62.475,62.44,62.46,4205.0,BUD +2023-11-22 10:37:00,62.46,62.465,62.46,62.46,2906.0,BUD +2023-11-22 10:36:00,62.49,62.49,62.445,62.46,5744.0,BUD +2023-11-22 10:35:00,62.48,62.49,62.48,62.485,1822.0,BUD +2023-11-22 10:34:00,62.49,62.5,62.47,62.47,6569.0,BUD +2023-11-22 10:33:00,62.48,62.49,62.48,62.49,1445.0,BUD +2023-11-22 10:32:00,62.486,62.52,62.486,62.49,10293.0,BUD +2023-11-22 10:31:00,62.47,62.5,62.47,62.5,2259.0,BUD +2023-11-22 10:30:00,62.45,62.48,62.45,62.47,3209.0,BUD +2023-11-22 10:29:00,62.45,62.45,62.45,62.45,577.0,BUD +2023-11-22 10:28:00,62.47,62.47,62.43,62.46,2872.0,BUD +2023-11-22 10:27:00,62.46,62.47,62.45,62.47,1602.0,BUD +2023-11-22 10:26:00,62.45,62.465,62.45,62.465,1427.0,BUD +2023-11-22 10:25:00,62.44,62.44,62.41,62.44,1762.0,BUD +2023-11-22 10:24:00,62.41,62.44,62.41,62.44,2521.0,BUD +2023-11-22 10:23:00,62.44,62.44,62.402,62.41,1585.0,BUD +2023-11-22 10:22:00,62.425,62.43,62.425,62.43,834.0,BUD +2023-11-22 10:21:00,62.42,62.43,62.41,62.42,2936.0,BUD +2023-11-22 10:20:00,62.39,62.41,62.39,62.41,2972.0,BUD +2023-11-22 10:19:00,62.32,62.39,62.32,62.37,4188.0,BUD +2023-11-22 10:18:00,62.31,62.325,62.309,62.32,4036.0,BUD +2023-11-22 10:17:00,62.305,62.321,62.305,62.31,2304.0,BUD +2023-11-22 10:16:00,62.35,62.35,62.33,62.33,2748.0,BUD +2023-11-22 10:15:00,62.35,62.35,62.33,62.34,2655.0,BUD +2023-11-22 10:14:00,62.305,62.35,62.3,62.35,2776.0,BUD +2023-11-22 10:13:00,62.31,62.31,62.3,62.31,2258.0,BUD +2023-11-22 10:12:00,62.29,62.31,62.29,62.31,2238.0,BUD +2023-11-22 10:11:00,62.31,62.33,62.3,62.3,5626.0,BUD +2023-11-22 10:10:00,62.3,62.33,62.3,62.3,2154.0,BUD +2023-11-22 10:09:00,62.3,62.32,62.29,62.31,9108.0,BUD +2023-11-22 10:08:00,62.28,62.29,62.27,62.285,1183.0,BUD +2023-11-22 10:07:00,62.31,62.31,62.29,62.29,1622.0,BUD +2023-11-22 10:06:00,62.33,62.34,62.295,62.31,6185.0,BUD +2023-11-22 10:05:00,62.31,62.32,62.29,62.32,4240.0,BUD +2023-11-22 10:04:00,62.35,62.35,62.305,62.31,4219.0,BUD +2023-11-22 10:03:00,62.285,62.33,62.275,62.33,4106.0,BUD +2023-11-22 10:02:00,62.27,62.28,62.25,62.28,5427.0,BUD +2023-11-22 10:01:00,62.27,62.3,62.26,62.28,1813.0,BUD +2023-11-22 10:00:00,62.34,62.34,62.27,62.27,1430.0,BUD +2023-11-22 09:59:00,62.34,62.34,62.33,62.335,1221.0,BUD +2023-11-22 09:57:00,62.32,62.36,62.32,62.36,2640.0,BUD +2023-11-22 09:56:00,62.3,62.31,62.3,62.31,2614.0,BUD +2023-11-22 09:55:00,62.31,62.33,62.3,62.3,4281.0,BUD +2023-11-22 09:54:00,62.3,62.32,62.3,62.31,1762.0,BUD +2023-11-22 09:53:00,62.295,62.33,62.295,62.31,4870.0,BUD +2023-11-22 09:52:00,62.31,62.31,62.29,62.3,9713.0,BUD +2023-11-22 09:51:00,62.32,62.33,62.295,62.31,6635.0,BUD +2023-11-22 09:50:00,62.29,62.33,62.26,62.32,11284.0,BUD +2023-11-22 09:49:00,62.27,62.304,62.26,62.29,9551.0,BUD +2023-11-22 09:48:00,62.255,62.29,62.255,62.27,21068.0,BUD +2023-11-22 09:47:00,62.3,62.31,62.26,62.27,13000.0,BUD +2023-11-22 09:46:00,62.34,62.35,62.3,62.305,8959.0,BUD +2023-11-22 09:45:00,62.375,62.39,62.33,62.35,4786.0,BUD +2023-11-22 09:44:00,62.37,62.4,62.365,62.37,16016.0,BUD +2023-11-22 09:43:00,62.43,62.43,62.37,62.38,12597.0,BUD +2023-11-22 09:42:00,62.44,62.44,62.42,62.42,5320.0,BUD +2023-11-22 09:41:00,62.47,62.49,62.43,62.44,5092.0,BUD +2023-11-22 09:40:00,62.47,62.47,62.44,62.47,4703.0,BUD +2023-11-22 09:39:00,62.39,62.44,62.39,62.44,2904.0,BUD +2023-11-22 09:38:00,62.42,62.42,62.36,62.39,11708.0,BUD +2023-11-22 09:37:00,62.4,62.44,62.4,62.43,3448.0,BUD +2023-11-22 09:36:00,62.4,62.4,62.34,62.36,7250.0,BUD +2023-11-22 09:35:00,62.4,62.41,62.37,62.4,1848.0,BUD +2023-11-22 09:34:00,62.42,62.42,62.39,62.395,3801.0,BUD +2023-11-22 09:33:00,62.4,62.43,62.391,62.4,7336.0,BUD +2023-11-22 09:32:00,62.37,62.43,62.37,62.4,10803.0,BUD +2023-11-22 09:31:00,62.496,62.51,62.37,62.41,14853.0,BUD +2023-11-22 09:30:00,62.5,62.57,62.48,62.5,18944.0,BUD +2023-11-22 09:29:00,62.46,62.46,62.46,62.46,128.0,BUD +2023-11-22 09:28:00,62.46,62.46,62.46,62.46,337.0,BUD +2023-11-22 09:26:00,62.45,62.45,62.45,62.45,1168.0,BUD +2023-11-22 09:21:00,62.52,62.52,62.52,62.52,2.0,BUD +2023-11-22 09:20:00,62.47,62.49,62.47,62.49,975.0,BUD +2023-11-22 09:16:00,62.44,62.45,62.44,62.45,480.0,BUD +2023-11-22 09:15:00,62.39,62.39,62.39,62.39,29.0,BUD +2023-11-22 09:14:00,62.41,62.41,62.41,62.41,1.0,BUD +2023-11-22 09:13:00,62.519,62.519,62.44,62.44,22.0,BUD +2023-11-22 09:11:00,62.5,62.5,62.5,62.5,362.0,BUD +2023-11-22 09:07:00,62.48,62.48,62.48,62.48,638.0,BUD +2023-11-22 09:05:00,62.481,62.481,62.481,62.481,1.0,BUD +2023-11-22 09:04:00,62.552,62.552,62.552,62.552,6.0,BUD +2023-11-22 09:03:00,62.58,62.58,62.58,62.58,2.0,BUD +2023-11-22 09:01:00,62.55,62.6,62.55,62.6,13.0,BUD +2023-11-22 09:00:00,62.56,62.6,62.56,62.575,2180.0,BUD +2023-11-22 08:59:00,62.56,62.56,62.56,62.56,8.0,BUD +2023-11-22 08:58:00,62.51,62.6,62.51,62.6,40.0,BUD +2023-11-22 08:52:00,62.53,62.53,62.53,62.53,4.0,BUD +2023-11-22 08:50:00,62.51,62.51,62.51,62.51,7.0,BUD +2023-11-22 08:49:00,62.49,62.51,62.49,62.51,201.0,BUD +2023-11-22 08:47:00,62.52,62.52,62.52,62.52,104.0,BUD +2023-11-22 08:46:00,62.49,62.49,62.49,62.49,10.0,BUD +2023-11-22 08:39:00,62.48,62.48,62.48,62.48,200.0,BUD +2023-11-22 08:38:00,62.47,62.47,62.47,62.47,32.0,BUD +2023-11-22 08:32:00,62.45,62.45,62.45,62.45,84.0,BUD +2023-11-22 08:31:00,62.53,62.53,62.53,62.53,20.0,BUD +2023-11-22 08:30:00,62.54,62.54,62.46,62.47,640.0,BUD +2023-11-22 08:29:00,62.52,62.55,62.52,62.55,57.0,BUD +2023-11-22 08:24:00,62.52,62.52,62.52,62.52,2.0,BUD +2023-11-22 08:22:00,62.5,62.51,62.5,62.51,17.0,BUD +2023-11-22 08:19:00,62.46,62.47,62.452,62.452,202.0,BUD +2023-11-22 08:18:00,62.445,62.445,62.445,62.445,1.0,BUD +2023-11-22 08:10:00,62.52,62.52,62.52,62.52,5.0,BUD +2023-11-22 08:00:00,62.32,62.32,62.03,62.03,32.0,BUD +2023-11-22 07:12:00,62.31,62.31,62.31,62.31,18.0,BUD +2023-11-22 07:07:00,62.28,62.28,62.28,62.28,1.0,BUD +2023-11-22 07:02:00,62.26,62.26,62.26,62.26,3.0,BUD +2023-11-22 05:47:00,62.37,62.37,62.37,62.37,19.0,BUD +2023-11-22 04:29:00,62.26,62.26,62.26,62.26,14.0,BUD +2023-11-22 04:04:00,62.32,62.32,62.32,62.32,10.0,BUD +2023-11-22 04:01:00,62.26,62.26,62.26,62.26,48.0,BUD +2023-11-22 04:00:00,62.27,62.27,62.27,62.27,8.0,BUD +2023-11-21 19:58:00,61.16,62.03,61.16,62.03,11.0,BUD +2023-11-21 19:54:00,61.15,61.15,61.15,61.15,2.0,BUD +2023-11-21 19:31:00,62.03,62.031,62.03,62.031,4.0,BUD +2023-11-21 19:18:00,61.975,61.975,61.975,61.975,1.0,BUD +2023-11-21 19:09:00,61.975,61.975,61.975,61.975,1.0,BUD +2023-11-21 19:00:00,62.03,62.03,62.03,62.03,103505.0,BUD +2023-11-21 18:52:00,62.117,62.117,62.117,62.117,41.0,BUD +2023-11-21 18:41:00,62.8,62.8,62.8,62.8,1.0,BUD +2023-11-21 18:37:00,62.0,62.03,61.92,61.92,9.0,BUD +2023-11-21 18:30:00,62.03,62.03,62.03,62.03,103505.0,BUD +2023-11-21 18:29:00,61.92,61.92,61.92,61.92,1.0,BUD +2023-11-21 18:02:00,62.0,62.0,61.92,61.92,2.0,BUD +2023-11-21 17:58:00,61.15,61.92,61.15,61.92,11.0,BUD +2023-11-21 17:44:00,62.69,62.69,62.69,62.69,2.0,BUD +2023-11-21 17:20:00,62.03,62.03,62.03,62.03,2.0,BUD +2023-11-21 17:15:00,61.15,61.15,61.15,61.15,4.0,BUD +2023-11-21 17:08:00,61.91,61.91,61.91,61.91,2.0,BUD +2023-11-21 16:54:00,61.99,61.99,61.99,61.99,1.0,BUD +2023-11-21 16:50:00,61.99,61.99,61.99,61.99,1.0,BUD +2023-11-21 16:41:00,61.91,62.07,61.91,62.07,3.0,BUD +2023-11-21 16:40:00,61.91,61.91,61.91,61.91,2.0,BUD +2023-11-21 16:39:00,61.91,61.91,61.91,61.91,3.0,BUD +2023-11-21 16:38:00,61.911,61.911,61.911,61.911,9.0,BUD +2023-11-21 16:31:00,61.91,61.99,61.91,61.99,4.0,BUD +2023-11-21 16:17:00,62.01,62.01,61.91,61.91,2.0,BUD +2023-11-21 16:15:00,61.91,62.069,61.91,62.069,6.0,BUD +2023-11-21 16:14:00,62.06,62.06,62.06,62.06,2.0,BUD +2023-11-21 16:10:00,62.03,62.03,61.99,61.99,103506.0,BUD +2023-11-21 16:09:00,61.91,61.99,61.91,61.99,4.0,BUD +2023-11-21 16:02:00,62.03,62.03,61.91,61.91,44.0,BUD +2023-11-21 16:00:00,62.05,62.08,62.03,62.08,207116.0,BUD +2023-11-21 15:59:00,62.055,62.07,62.03,62.05,24979.0,BUD +2023-11-21 15:58:00,62.035,62.059,62.035,62.05,18343.0,BUD +2023-11-21 15:57:00,62.03,62.04,62.03,62.04,6049.0,BUD +2023-11-21 15:56:00,62.035,62.04,62.03,62.04,5945.0,BUD +2023-11-21 15:55:00,62.055,62.055,62.03,62.035,7545.0,BUD +2023-11-21 15:54:00,62.065,62.075,62.05,62.05,9121.0,BUD +2023-11-21 15:53:00,62.07,62.07,62.06,62.065,3556.0,BUD +2023-11-21 15:52:00,62.07,62.07,62.063,62.07,1945.0,BUD +2023-11-21 15:51:00,62.065,62.07,62.065,62.07,2338.0,BUD +2023-11-21 15:50:00,62.06,62.08,62.045,62.07,7986.0,BUD +2023-11-21 15:49:00,62.04,62.05,62.04,62.04,4786.0,BUD +2023-11-21 15:48:00,62.035,62.04,62.03,62.04,873.0,BUD +2023-11-21 15:47:00,62.015,62.035,62.015,62.03,4501.0,BUD +2023-11-21 15:46:00,62.017,62.02,62.01,62.02,848.0,BUD +2023-11-21 15:45:00,62.015,62.018,62.01,62.018,1480.0,BUD +2023-11-21 15:44:00,62.005,62.01,62.005,62.01,1718.0,BUD +2023-11-21 15:43:00,62.01,62.017,62.01,62.01,4823.0,BUD +2023-11-21 15:42:00,62.015,62.015,62.015,62.015,285.0,BUD +2023-11-21 15:41:00,62.02,62.03,62.02,62.02,2761.0,BUD +2023-11-21 15:40:00,62.01,62.01,62.01,62.01,3725.0,BUD +2023-11-21 15:39:00,62.005,62.01,62.0,62.0,4876.0,BUD +2023-11-21 15:38:00,62.01,62.01,62.0,62.0,477.0,BUD +2023-11-21 15:37:00,62.0,62.01,62.0,62.005,1784.0,BUD +2023-11-21 15:36:00,62.005,62.005,62.0,62.005,1536.0,BUD +2023-11-21 15:35:00,62.01,62.025,62.01,62.01,4655.0,BUD +2023-11-21 15:34:00,62.0,62.01,62.0,62.01,1639.0,BUD +2023-11-21 15:33:00,61.99,62.0,61.98,61.995,5675.0,BUD +2023-11-21 15:32:00,61.99,61.995,61.99,61.995,1428.0,BUD +2023-11-21 15:31:00,61.985,62.0,61.982,62.0,2966.0,BUD +2023-11-21 15:30:00,61.99,62.0,61.99,61.99,4928.0,BUD +2023-11-21 15:29:00,62.0,62.005,61.995,61.995,2986.0,BUD +2023-11-21 15:28:00,62.005,62.01,62.005,62.01,663.0,BUD +2023-11-21 15:27:00,61.995,62.0,61.99,62.0,3183.0,BUD +2023-11-21 15:26:00,61.99,61.99,61.99,61.99,1573.0,BUD +2023-11-21 15:25:00,61.99,61.99,61.98,61.98,3448.0,BUD +2023-11-21 15:24:00,61.995,61.995,61.995,61.995,131.0,BUD +2023-11-21 15:23:00,61.995,61.995,61.985,61.99,4167.0,BUD +2023-11-21 15:22:00,62.0,62.0,61.995,61.995,577.0,BUD +2023-11-21 15:21:00,61.995,61.995,61.995,61.995,487.0,BUD +2023-11-21 15:20:00,62.0,62.005,62.0,62.0,1437.0,BUD +2023-11-21 15:19:00,62.01,62.01,61.99,62.01,7041.0,BUD +2023-11-21 15:18:00,62.025,62.025,62.005,62.01,5109.0,BUD +2023-11-21 15:17:00,62.025,62.025,62.025,62.025,603.0,BUD +2023-11-21 15:16:00,62.025,62.025,62.025,62.025,776.0,BUD +2023-11-21 15:15:00,62.01,62.028,62.01,62.028,2125.0,BUD +2023-11-21 15:14:00,62.02,62.02,62.01,62.01,2274.0,BUD +2023-11-21 15:12:00,62.03,62.03,62.025,62.025,1644.0,BUD +2023-11-21 15:11:00,62.03,62.035,62.03,62.035,889.0,BUD +2023-11-21 15:10:00,62.02,62.02,62.02,62.02,671.0,BUD +2023-11-21 15:09:00,62.035,62.04,62.02,62.02,2196.0,BUD +2023-11-21 15:08:00,62.04,62.04,62.032,62.032,768.0,BUD +2023-11-21 15:07:00,62.04,62.04,62.04,62.04,1473.0,BUD +2023-11-21 15:06:00,62.035,62.035,62.033,62.033,610.0,BUD +2023-11-21 15:05:00,62.04,62.045,62.03,62.045,2099.0,BUD +2023-11-21 15:04:00,62.035,62.04,62.035,62.04,987.0,BUD +2023-11-21 15:03:00,62.04,62.04,62.035,62.035,418.0,BUD +2023-11-21 15:02:00,62.02,62.04,62.02,62.04,1839.0,BUD +2023-11-21 15:01:00,62.02,62.02,62.02,62.02,1401.0,BUD +2023-11-21 15:00:00,62.01,62.025,62.01,62.025,1117.0,BUD +2023-11-21 14:59:00,62.0,62.01,62.0,62.01,1372.0,BUD +2023-11-21 14:58:00,61.995,62.005,61.995,62.005,1207.0,BUD +2023-11-21 14:57:00,61.99,61.99,61.99,61.99,1105.0,BUD +2023-11-21 14:56:00,61.96,61.975,61.96,61.975,900.0,BUD +2023-11-21 14:55:00,61.95,61.958,61.95,61.958,1302.0,BUD +2023-11-21 14:54:00,61.94,61.95,61.94,61.95,1284.0,BUD +2023-11-21 14:53:00,61.94,61.945,61.94,61.94,1254.0,BUD +2023-11-21 14:52:00,61.94,61.94,61.935,61.935,347.0,BUD +2023-11-21 14:51:00,61.93,61.942,61.93,61.942,1296.0,BUD +2023-11-21 14:50:00,61.935,61.936,61.92,61.92,1434.0,BUD +2023-11-21 14:49:00,61.93,61.935,61.93,61.93,1170.0,BUD +2023-11-21 14:48:00,61.93,61.93,61.925,61.925,1103.0,BUD +2023-11-21 14:47:00,61.94,61.94,61.93,61.935,2744.0,BUD +2023-11-21 14:46:00,61.92,61.94,61.92,61.94,1698.0,BUD +2023-11-21 14:45:00,61.915,61.925,61.915,61.92,2850.0,BUD +2023-11-21 14:44:00,61.92,61.92,61.92,61.92,859.0,BUD +2023-11-21 14:43:00,61.925,61.925,61.92,61.92,667.0,BUD +2023-11-21 14:42:00,61.93,61.94,61.924,61.924,4271.0,BUD +2023-11-21 14:41:00,61.94,61.94,61.94,61.94,622.0,BUD +2023-11-21 14:40:00,61.935,61.935,61.935,61.935,537.0,BUD +2023-11-21 14:39:00,61.945,61.945,61.93,61.94,2212.0,BUD +2023-11-21 14:38:00,61.95,61.95,61.95,61.95,170.0,BUD +2023-11-21 14:37:00,61.96,61.96,61.95,61.95,654.0,BUD +2023-11-21 14:36:00,61.97,61.97,61.96,61.96,1032.0,BUD +2023-11-21 14:35:00,61.95,61.97,61.95,61.97,1529.0,BUD +2023-11-21 14:34:00,61.965,61.965,61.96,61.965,1297.0,BUD +2023-11-21 14:33:00,61.965,61.965,61.96,61.96,1408.0,BUD +2023-11-21 14:32:00,61.97,61.98,61.97,61.97,1794.0,BUD +2023-11-21 14:31:00,61.96,61.97,61.96,61.97,890.0,BUD +2023-11-21 14:30:00,61.965,61.965,61.96,61.96,1825.0,BUD +2023-11-21 14:29:00,61.96,61.965,61.96,61.965,810.0,BUD +2023-11-21 14:28:00,61.951,61.952,61.951,61.952,170.0,BUD +2023-11-21 14:27:00,61.97,61.97,61.96,61.96,1824.0,BUD +2023-11-21 14:26:00,61.95,61.97,61.95,61.97,657.0,BUD +2023-11-21 14:25:00,61.95,61.95,61.94,61.95,1066.0,BUD +2023-11-21 14:24:00,61.945,61.955,61.945,61.955,864.0,BUD +2023-11-21 14:23:00,61.96,61.96,61.955,61.955,650.0,BUD +2023-11-21 14:22:00,61.96,61.97,61.96,61.97,2977.0,BUD +2023-11-21 14:20:00,61.97,61.97,61.97,61.97,1213.0,BUD +2023-11-21 14:19:00,61.965,61.975,61.965,61.975,3479.0,BUD +2023-11-21 14:18:00,61.98,61.985,61.965,61.965,1256.0,BUD +2023-11-21 14:17:00,61.995,61.995,61.99,61.99,630.0,BUD +2023-11-21 14:16:00,61.99,61.998,61.99,61.991,1330.0,BUD +2023-11-21 14:15:00,61.982,61.982,61.982,61.982,989.0,BUD +2023-11-21 14:14:00,61.99,61.99,61.99,61.99,105.0,BUD +2023-11-21 14:13:00,61.96,61.975,61.96,61.975,1395.0,BUD +2023-11-21 14:12:00,61.95,61.96,61.95,61.96,1260.0,BUD +2023-11-21 14:11:00,61.95,61.97,61.95,61.97,1766.0,BUD +2023-11-21 14:10:00,61.96,61.96,61.95,61.95,1117.0,BUD +2023-11-21 14:09:00,61.96,61.96,61.96,61.96,364.0,BUD +2023-11-21 14:08:00,61.97,61.97,61.95,61.96,1815.0,BUD +2023-11-21 14:07:00,61.97,61.975,61.97,61.975,598.0,BUD +2023-11-21 14:06:00,61.98,61.98,61.98,61.98,768.0,BUD +2023-11-21 14:05:00,61.98,61.98,61.972,61.972,1190.0,BUD +2023-11-21 14:04:00,61.99,61.99,61.985,61.985,889.0,BUD +2023-11-21 14:03:00,61.97,61.99,61.97,61.99,787.0,BUD +2023-11-21 14:02:00,61.98,61.98,61.97,61.97,1794.0,BUD +2023-11-21 14:01:00,61.96,61.98,61.96,61.98,1517.0,BUD +2023-11-21 14:00:00,61.97,61.97,61.94,61.96,3534.0,BUD +2023-11-21 13:59:00,61.98,61.98,61.98,61.98,1974.0,BUD +2023-11-21 13:58:00,61.98,61.99,61.98,61.99,2048.0,BUD +2023-11-21 13:57:00,61.995,61.995,61.97,61.97,1449.0,BUD +2023-11-21 13:56:00,61.998,61.998,61.998,61.998,487.0,BUD +2023-11-21 13:55:00,61.985,61.995,61.985,61.995,624.0,BUD +2023-11-21 13:54:00,61.99,61.99,61.99,61.99,954.0,BUD +2023-11-21 13:53:00,61.97,61.99,61.97,61.99,3958.0,BUD +2023-11-21 13:52:00,61.969,61.969,61.969,61.969,277.0,BUD +2023-11-21 13:51:00,61.99,61.99,61.97,61.975,4472.0,BUD +2023-11-21 13:50:00,61.99,62.0,61.99,62.0,667.0,BUD +2023-11-21 13:49:00,61.988,61.988,61.988,61.988,624.0,BUD +2023-11-21 13:48:00,61.97,61.97,61.97,61.97,288.0,BUD +2023-11-21 13:47:00,61.965,61.97,61.965,61.97,411.0,BUD +2023-11-21 13:46:00,61.96,61.96,61.96,61.96,379.0,BUD +2023-11-21 13:45:00,61.95,61.96,61.95,61.96,870.0,BUD +2023-11-21 13:44:00,61.95,61.95,61.95,61.95,448.0,BUD +2023-11-21 13:42:00,61.95,61.95,61.941,61.95,1476.0,BUD +2023-11-21 13:41:00,61.95,61.95,61.95,61.95,569.0,BUD +2023-11-21 13:40:00,61.95,61.955,61.95,61.955,1432.0,BUD +2023-11-21 13:38:00,61.945,61.945,61.945,61.945,197.0,BUD +2023-11-21 13:37:00,61.93,61.93,61.93,61.93,1763.0,BUD +2023-11-21 13:35:00,61.94,61.94,61.935,61.935,535.0,BUD +2023-11-21 13:34:00,61.935,61.945,61.935,61.945,562.0,BUD +2023-11-21 13:33:00,61.935,61.935,61.935,61.935,193.0,BUD +2023-11-21 13:32:00,61.93,61.93,61.93,61.93,214.0,BUD +2023-11-21 13:31:00,61.93,61.93,61.93,61.93,4083.0,BUD +2023-11-21 13:30:00,61.93,61.938,61.93,61.93,3282.0,BUD +2023-11-21 13:28:00,61.92,61.93,61.92,61.93,906.0,BUD +2023-11-21 13:27:00,61.92,61.92,61.92,61.92,199.0,BUD +2023-11-21 13:25:00,61.92,61.92,61.92,61.92,310.0,BUD +2023-11-21 13:23:00,61.915,61.915,61.91,61.915,848.0,BUD +2023-11-21 13:22:00,61.93,61.93,61.93,61.93,718.0,BUD +2023-11-21 13:21:00,61.92,61.93,61.92,61.93,1355.0,BUD +2023-11-21 13:19:00,61.92,61.92,61.915,61.92,876.0,BUD +2023-11-21 13:18:00,61.925,61.925,61.925,61.925,348.0,BUD +2023-11-21 13:17:00,61.92,61.925,61.92,61.925,1574.0,BUD +2023-11-21 13:16:00,61.92,61.925,61.92,61.92,2933.0,BUD +2023-11-21 13:15:00,61.91,61.92,61.91,61.92,782.0,BUD +2023-11-21 13:14:00,61.915,61.915,61.915,61.915,153.0,BUD +2023-11-21 13:13:00,61.921,61.921,61.92,61.92,480.0,BUD +2023-11-21 13:12:00,61.92,61.92,61.91,61.92,871.0,BUD +2023-11-21 13:11:00,61.92,61.924,61.915,61.915,1265.0,BUD +2023-11-21 13:10:00,61.93,61.93,61.92,61.92,793.0,BUD +2023-11-21 13:09:00,61.93,61.93,61.93,61.93,188.0,BUD +2023-11-21 13:07:00,61.92,61.935,61.92,61.935,350.0,BUD +2023-11-21 13:06:00,61.94,61.94,61.915,61.915,1581.0,BUD +2023-11-21 13:05:00,61.93,61.93,61.93,61.93,154.0,BUD +2023-11-21 13:04:00,61.935,61.945,61.935,61.94,1948.0,BUD +2023-11-21 13:03:00,61.96,61.96,61.945,61.95,2787.0,BUD +2023-11-21 13:02:00,61.97,61.97,61.955,61.96,3090.0,BUD +2023-11-21 13:01:00,61.975,61.98,61.96,61.96,6474.0,BUD +2023-11-21 13:00:00,62.0,62.0,61.975,61.985,2765.0,BUD +2023-11-21 12:56:00,62.0,62.004,62.0,62.0,2970.0,BUD +2023-11-21 12:55:00,61.995,61.995,61.985,61.99,1102.0,BUD +2023-11-21 12:54:00,62.0,62.0,62.0,62.0,1153.0,BUD +2023-11-21 12:53:00,62.01,62.01,62.005,62.005,1975.0,BUD +2023-11-21 12:52:00,62.01,62.01,62.01,62.01,487.0,BUD +2023-11-21 12:51:00,62.0,62.0,62.0,62.0,440.0,BUD +2023-11-21 12:50:00,62.0,62.0,61.99,61.99,352.0,BUD +2023-11-21 12:49:00,61.99,61.995,61.99,61.99,2698.0,BUD +2023-11-21 12:48:00,61.985,61.985,61.985,61.985,250.0,BUD +2023-11-21 12:47:00,61.985,61.985,61.985,61.985,141.0,BUD +2023-11-21 12:46:00,61.98,61.98,61.98,61.98,972.0,BUD +2023-11-21 12:45:00,61.99,61.997,61.98,61.98,3803.0,BUD +2023-11-21 12:44:00,61.99,61.99,61.98,61.98,583.0,BUD +2023-11-21 12:43:00,61.99,61.995,61.985,61.985,935.0,BUD +2023-11-21 12:42:00,61.98,61.995,61.98,61.985,1227.0,BUD +2023-11-21 12:41:00,61.99,61.99,61.985,61.985,906.0,BUD +2023-11-21 12:39:00,61.99,62.0,61.99,62.0,2241.0,BUD +2023-11-21 12:38:00,61.98,61.985,61.98,61.985,643.0,BUD +2023-11-21 12:37:00,61.995,61.995,61.985,61.985,541.0,BUD +2023-11-21 12:36:00,61.99,61.99,61.98,61.99,1589.0,BUD +2023-11-21 12:35:00,61.98,61.99,61.98,61.99,1743.0,BUD +2023-11-21 12:34:00,62.008,62.008,62.0,62.0,1694.0,BUD +2023-11-21 12:33:00,62.015,62.015,62.015,62.015,198.0,BUD +2023-11-21 12:32:00,62.0,62.01,62.0,62.005,1931.0,BUD +2023-11-21 12:31:00,62.02,62.02,61.99,61.99,1863.0,BUD +2023-11-21 12:30:00,61.991,62.02,61.991,62.02,660.0,BUD +2023-11-21 12:29:00,62.0,62.008,62.0,62.0,992.0,BUD +2023-11-21 12:28:00,61.98,61.985,61.98,61.985,427.0,BUD +2023-11-21 12:27:00,61.97,61.97,61.97,61.97,355.0,BUD +2023-11-21 12:26:00,61.965,61.965,61.96,61.965,422.0,BUD +2023-11-21 12:25:00,61.965,61.965,61.965,61.965,147.0,BUD +2023-11-21 12:24:00,61.96,61.96,61.96,61.96,711.0,BUD +2023-11-21 12:23:00,61.96,61.96,61.955,61.955,2006.0,BUD +2023-11-21 12:22:00,61.97,61.97,61.96,61.97,1485.0,BUD +2023-11-21 12:21:00,61.95,61.96,61.95,61.96,1173.0,BUD +2023-11-21 12:17:00,61.96,61.96,61.96,61.96,926.0,BUD +2023-11-21 12:16:00,61.97,61.97,61.97,61.97,933.0,BUD +2023-11-21 12:15:00,61.98,61.98,61.97,61.97,434.0,BUD +2023-11-21 12:14:00,61.99,61.99,61.98,61.98,2866.0,BUD +2023-11-21 12:13:00,62.0,62.0,61.98,61.995,1845.0,BUD +2023-11-21 12:12:00,62.01,62.01,62.005,62.005,439.0,BUD +2023-11-21 12:11:00,62.015,62.015,62.015,62.015,260.0,BUD +2023-11-21 12:10:00,62.0,62.01,62.0,62.01,643.0,BUD +2023-11-21 12:09:00,62.0,62.0,61.99,61.99,953.0,BUD +2023-11-21 12:08:00,61.99,62.0,61.99,62.0,1586.0,BUD +2023-11-21 12:07:00,61.99,62.0,61.99,62.0,572.0,BUD +2023-11-21 12:06:00,62.0,62.0,61.985,61.985,1297.0,BUD +2023-11-21 12:05:00,61.995,61.995,61.995,61.995,566.0,BUD +2023-11-21 12:04:00,61.99,62.008,61.99,62.008,1598.0,BUD +2023-11-21 12:03:00,61.981,61.981,61.979,61.98,1145.0,BUD +2023-11-21 12:02:00,62.0,62.0,61.96,61.97,20023.0,BUD +2023-11-21 12:01:00,61.99,62.005,61.99,62.0,1327.0,BUD +2023-11-21 11:59:00,61.98,61.98,61.97,61.97,636.0,BUD +2023-11-21 11:58:00,61.99,61.995,61.99,61.99,2235.0,BUD +2023-11-21 11:57:00,61.98,62.0,61.98,61.98,5575.0,BUD +2023-11-21 11:56:00,61.99,61.99,61.985,61.985,1256.0,BUD +2023-11-21 11:55:00,62.01,62.01,62.0,62.0,1505.0,BUD +2023-11-21 11:54:00,62.015,62.015,62.015,62.015,261.0,BUD +2023-11-21 11:53:00,62.0,62.01,62.0,62.01,1619.0,BUD +2023-11-21 11:52:00,61.995,61.995,61.99,61.99,1384.0,BUD +2023-11-21 11:51:00,61.99,61.995,61.99,61.99,1902.0,BUD +2023-11-21 11:50:00,61.99,61.99,61.99,61.99,213.0,BUD +2023-11-21 11:49:00,61.977,61.985,61.97,61.985,609.0,BUD +2023-11-21 11:48:00,61.95,61.97,61.95,61.97,782.0,BUD +2023-11-21 11:47:00,61.95,61.95,61.95,61.95,1022.0,BUD +2023-11-21 11:46:00,61.96,61.975,61.96,61.975,1581.0,BUD +2023-11-21 11:45:00,61.96,61.96,61.96,61.96,954.0,BUD +2023-11-21 11:44:00,61.97,61.978,61.96,61.96,2359.0,BUD +2023-11-21 11:43:00,61.95,61.95,61.95,61.95,517.0,BUD +2023-11-21 11:42:00,61.93,61.96,61.93,61.96,3509.0,BUD +2023-11-21 11:41:00,61.96,61.96,61.94,61.94,1238.0,BUD +2023-11-21 11:40:00,62.025,62.03,61.985,61.985,4907.0,BUD +2023-11-21 11:39:00,62.042,62.05,62.02,62.025,17209.0,BUD +2023-11-21 11:38:00,62.03,62.045,62.03,62.045,3426.0,BUD +2023-11-21 11:37:00,62.05,62.05,62.03,62.03,1829.0,BUD +2023-11-21 11:36:00,62.06,62.065,62.05,62.065,4242.0,BUD +2023-11-21 11:35:00,62.06,62.07,62.04,62.06,4391.0,BUD +2023-11-21 11:34:00,62.055,62.065,62.05,62.065,2463.0,BUD +2023-11-21 11:33:00,62.09,62.09,62.06,62.06,8282.0,BUD +2023-11-21 11:32:00,62.08,62.08,62.08,62.08,999.0,BUD +2023-11-21 11:31:00,62.07,62.075,62.06,62.075,2133.0,BUD +2023-11-21 11:30:00,62.051,62.08,62.051,62.07,1320.0,BUD +2023-11-21 11:29:00,62.1,62.1,62.06,62.06,16167.0,BUD +2023-11-21 11:28:00,62.07,62.1,62.07,62.1,3771.0,BUD +2023-11-21 11:27:00,62.065,62.065,62.065,62.065,357.0,BUD +2023-11-21 11:26:00,62.03,62.07,62.03,62.07,6020.0,BUD +2023-11-21 11:25:00,62.045,62.045,62.025,62.025,1411.0,BUD +2023-11-21 11:24:00,62.06,62.07,62.05,62.05,5559.0,BUD +2023-11-21 11:23:00,62.06,62.06,62.055,62.06,1005.0,BUD +2023-11-21 11:21:00,62.05,62.05,62.05,62.05,378.0,BUD +2023-11-21 11:20:00,62.03,62.05,62.03,62.05,1279.0,BUD +2023-11-21 11:19:00,62.071,62.071,62.04,62.04,2137.0,BUD +2023-11-21 11:18:00,62.09,62.09,62.075,62.08,6440.0,BUD +2023-11-21 11:17:00,62.09,62.091,62.09,62.091,551.0,BUD +2023-11-21 11:16:00,62.09,62.1,62.09,62.098,5746.0,BUD +2023-11-21 11:15:00,62.07,62.1,62.07,62.1,5926.0,BUD +2023-11-21 11:14:00,62.11,62.115,62.05,62.06,11213.0,BUD +2023-11-21 11:13:00,62.12,62.12,62.115,62.115,604.0,BUD +2023-11-21 11:12:00,62.155,62.16,62.12,62.13,2709.0,BUD +2023-11-21 11:11:00,62.175,62.175,62.175,62.175,692.0,BUD +2023-11-21 11:10:00,62.16,62.17,62.16,62.17,1662.0,BUD +2023-11-21 11:09:00,62.13,62.168,62.13,62.16,2694.0,BUD +2023-11-21 11:08:00,62.129,62.135,62.129,62.135,2639.0,BUD +2023-11-21 11:07:00,62.155,62.155,62.13,62.13,2176.0,BUD +2023-11-21 11:06:00,62.15,62.15,62.145,62.15,1346.0,BUD +2023-11-21 11:05:00,62.14,62.14,62.14,62.14,1444.0,BUD +2023-11-21 11:04:00,62.14,62.14,62.13,62.14,2099.0,BUD +2023-11-21 11:03:00,62.13,62.14,62.13,62.137,1813.0,BUD +2023-11-21 11:02:00,62.12,62.125,62.11,62.125,14854.0,BUD +2023-11-21 11:01:00,62.12,62.13,62.119,62.12,2392.0,BUD +2023-11-21 11:00:00,62.095,62.115,62.09,62.115,4498.0,BUD +2023-11-21 10:59:00,62.099,62.099,62.099,62.099,593.0,BUD +2023-11-21 10:58:00,62.09,62.09,62.07,62.07,2939.0,BUD +2023-11-21 10:57:00,62.07,62.085,62.07,62.085,703.0,BUD +2023-11-21 10:56:00,62.025,62.06,62.025,62.05,1686.0,BUD +2023-11-21 10:55:00,62.04,62.04,62.03,62.03,3816.0,BUD +2023-11-21 10:54:00,62.04,62.04,62.04,62.04,462.0,BUD +2023-11-21 10:53:00,62.06,62.06,62.03,62.03,2404.0,BUD +2023-11-21 10:52:00,62.07,62.08,62.065,62.07,4030.0,BUD +2023-11-21 10:51:00,62.07,62.08,62.07,62.08,638.0,BUD +2023-11-21 10:50:00,62.065,62.065,62.05,62.05,2734.0,BUD +2023-11-21 10:49:00,62.08,62.08,62.065,62.065,2655.0,BUD +2023-11-21 10:48:00,62.091,62.091,62.08,62.08,2252.0,BUD +2023-11-21 10:47:00,62.07,62.09,62.055,62.09,9903.0,BUD +2023-11-21 10:46:00,62.06,62.07,62.055,62.065,2723.0,BUD +2023-11-21 10:45:00,62.05,62.05,62.035,62.048,4023.0,BUD +2023-11-21 10:44:00,62.045,62.05,62.03,62.05,12895.0,BUD +2023-11-21 10:43:00,62.04,62.05,62.031,62.045,4851.0,BUD +2023-11-21 10:42:00,62.02,62.037,62.02,62.035,3711.0,BUD +2023-11-21 10:41:00,62.04,62.04,62.0,62.0,1664.0,BUD +2023-11-21 10:40:00,62.05,62.05,62.047,62.048,1213.0,BUD +2023-11-21 10:39:00,62.03,62.04,62.03,62.04,2919.0,BUD +2023-11-21 10:38:00,62.08,62.08,62.025,62.025,5267.0,BUD +2023-11-21 10:37:00,62.02,62.08,62.02,62.08,2641.0,BUD +2023-11-21 10:36:00,62.01,62.02,62.005,62.01,4413.0,BUD +2023-11-21 10:35:00,62.045,62.05,62.007,62.008,6122.0,BUD +2023-11-21 10:34:00,62.045,62.05,62.045,62.05,2213.0,BUD +2023-11-21 10:33:00,62.04,62.05,62.035,62.045,3659.0,BUD +2023-11-21 10:32:00,62.08,62.08,62.03,62.03,5904.0,BUD +2023-11-21 10:31:00,62.07,62.08,62.065,62.08,2537.0,BUD +2023-11-21 10:30:00,62.06,62.08,62.055,62.076,5163.0,BUD +2023-11-21 10:29:00,62.025,62.04,62.025,62.04,4702.0,BUD +2023-11-21 10:28:00,62.05,62.055,62.015,62.025,3238.0,BUD +2023-11-21 10:27:00,62.027,62.04,62.02,62.04,5879.0,BUD +2023-11-21 10:26:00,62.06,62.06,62.035,62.035,2928.0,BUD +2023-11-21 10:25:00,62.02,62.05,62.015,62.05,6734.0,BUD +2023-11-21 10:24:00,62.045,62.05,62.03,62.03,2629.0,BUD +2023-11-21 10:23:00,62.005,62.04,62.005,62.03,2576.0,BUD +2023-11-21 10:22:00,62.01,62.03,61.995,62.01,7469.0,BUD +2023-11-21 10:21:00,62.04,62.044,62.0,62.01,6748.0,BUD +2023-11-21 10:20:00,62.02,62.04,62.02,62.038,7809.0,BUD +2023-11-21 10:19:00,62.005,62.03,62.005,62.015,2466.0,BUD +2023-11-21 10:18:00,62.03,62.03,62.0,62.005,6478.0,BUD +2023-11-21 10:17:00,62.045,62.045,62.035,62.035,2895.0,BUD +2023-11-21 10:16:00,62.04,62.05,62.03,62.04,10134.0,BUD +2023-11-21 10:15:00,61.99,62.04,61.99,62.04,5897.0,BUD +2023-11-21 10:14:00,61.985,61.99,61.98,61.99,3193.0,BUD +2023-11-21 10:13:00,61.96,61.99,61.96,61.979,3270.0,BUD +2023-11-21 10:12:00,61.97,61.98,61.97,61.97,1396.0,BUD +2023-11-21 10:11:00,61.94,61.98,61.94,61.98,2014.0,BUD +2023-11-21 10:10:00,61.96,61.96,61.94,61.94,1580.0,BUD +2023-11-21 10:09:00,61.96,61.96,61.93,61.96,7933.0,BUD +2023-11-21 10:08:00,61.97,61.97,61.94,61.945,2534.0,BUD +2023-11-21 10:07:00,61.94,61.95,61.93,61.95,3063.0,BUD +2023-11-21 10:06:00,61.93,61.94,61.93,61.94,1350.0,BUD +2023-11-21 10:05:00,61.99,61.995,61.94,61.94,3329.0,BUD +2023-11-21 10:04:00,62.01,62.01,61.97,61.972,3195.0,BUD +2023-11-21 10:03:00,62.075,62.076,61.995,62.0,13678.0,BUD +2023-11-21 10:02:00,62.08,62.09,62.08,62.08,3036.0,BUD +2023-11-21 10:01:00,62.07,62.096,62.07,62.08,11333.0,BUD +2023-11-21 10:00:00,62.01,62.07,62.01,62.07,3633.0,BUD +2023-11-21 09:59:00,62.02,62.02,62.0,62.005,1926.0,BUD +2023-11-21 09:58:00,62.02,62.03,62.02,62.025,653.0,BUD +2023-11-21 09:57:00,62.04,62.04,62.03,62.03,2835.0,BUD +2023-11-21 09:56:00,62.04,62.05,62.02,62.03,3861.0,BUD +2023-11-21 09:55:00,62.06,62.06,62.04,62.04,4742.0,BUD +2023-11-21 09:54:00,62.06,62.06,62.05,62.06,1332.0,BUD +2023-11-21 09:53:00,62.07,62.08,62.05,62.05,2254.0,BUD +2023-11-21 09:52:00,62.07,62.07,62.05,62.05,629.0,BUD +2023-11-21 09:51:00,62.06,62.08,62.06,62.08,6262.0,BUD +2023-11-21 09:50:00,62.02,62.06,62.02,62.06,3907.0,BUD +2023-11-21 09:49:00,62.0,62.02,62.0,62.01,3649.0,BUD +2023-11-21 09:48:00,62.01,62.02,61.98,61.98,3058.0,BUD +2023-11-21 09:47:00,61.99,62.01,61.99,62.01,2877.0,BUD +2023-11-21 09:46:00,61.95,61.98,61.95,61.98,1389.0,BUD +2023-11-21 09:45:00,61.92,61.95,61.91,61.95,4000.0,BUD +2023-11-21 09:44:00,61.94,61.94,61.925,61.925,391.0,BUD +2023-11-21 09:43:00,61.95,61.95,61.92,61.92,883.0,BUD +2023-11-21 09:42:00,61.97,61.97,61.96,61.96,999.0,BUD +2023-11-21 09:41:00,61.95,61.96,61.95,61.96,1022.0,BUD +2023-11-21 09:40:00,61.94,61.95,61.94,61.95,3397.0,BUD +2023-11-21 09:39:00,61.925,61.93,61.91,61.93,1601.0,BUD +2023-11-21 09:38:00,61.945,61.96,61.94,61.95,916.0,BUD +2023-11-21 09:37:00,61.99,61.99,61.95,61.96,2709.0,BUD +2023-11-21 09:36:00,61.987,62.0,61.96,62.0,2118.0,BUD +2023-11-21 09:35:00,61.99,62.0,61.98,61.98,2220.0,BUD +2023-11-21 09:34:00,61.96,61.99,61.96,61.99,1902.0,BUD +2023-11-21 09:33:00,61.97,62.015,61.94,61.94,3074.0,BUD +2023-11-21 09:32:00,62.045,62.06,61.97,61.98,15872.0,BUD +2023-11-21 09:31:00,62.15,62.155,62.03,62.04,14553.0,BUD +2023-11-21 09:30:00,62.04,62.19,62.04,62.15,16788.0,BUD +2023-11-21 09:28:00,62.09,62.09,62.08,62.08,40.0,BUD +2023-11-21 09:27:00,62.08,62.08,62.08,62.08,400.0,BUD +2023-11-21 09:26:00,62.03,62.045,62.03,62.045,12.0,BUD +2023-11-21 09:25:00,62.08,62.08,62.08,62.08,10.0,BUD +2023-11-21 09:15:00,62.09,62.1,62.09,62.1,22.0,BUD +2023-11-21 09:14:00,62.1,62.1,62.07,62.08,548.0,BUD +2023-11-21 09:13:00,62.04,62.07,62.04,62.07,82.0,BUD +2023-11-21 09:12:00,62.05,62.05,62.05,62.05,9.0,BUD +2023-11-21 09:11:00,62.06,62.07,62.06,62.07,66.0,BUD +2023-11-21 09:10:00,62.09,62.09,62.09,62.09,2.0,BUD +2023-11-21 09:08:00,62.071,62.071,62.05,62.05,52.0,BUD +2023-11-21 09:07:00,62.09,62.09,62.09,62.09,90.0,BUD +2023-11-21 09:06:00,62.05,62.06,62.05,62.06,220.0,BUD +2023-11-21 09:05:00,62.03,62.03,62.03,62.03,54.0,BUD +2023-11-21 09:02:00,62.0,62.0,61.99,62.0,957.0,BUD +2023-11-21 09:01:00,61.99,61.99,61.98,61.98,68.0,BUD +2023-11-21 09:00:00,61.98,62.0,61.94,61.94,1636.0,BUD +2023-11-21 08:59:00,61.99,61.99,61.99,61.99,20.0,BUD +2023-11-21 08:58:00,61.97,61.97,61.97,61.97,10.0,BUD +2023-11-21 08:57:00,61.95,61.975,61.95,61.975,31.0,BUD +2023-11-21 08:55:00,62.0,62.0,62.0,62.0,27.0,BUD +2023-11-21 08:53:00,62.01,62.01,62.01,62.01,20.0,BUD +2023-11-21 08:48:00,61.99,61.99,61.99,61.99,10.0,BUD +2023-11-21 08:44:00,62.03,62.03,62.03,62.03,1.0,BUD +2023-11-21 08:41:00,62.09,62.09,62.07,62.07,869.0,BUD +2023-11-21 08:40:00,62.1,62.1,62.1,62.1,10.0,BUD +2023-11-21 08:39:00,62.06,62.06,62.06,62.06,29.0,BUD +2023-11-21 08:38:00,62.05,62.05,62.05,62.05,10.0,BUD +2023-11-21 08:36:00,62.1,62.1,62.08,62.08,30.0,BUD +2023-11-21 08:35:00,62.07,62.08,62.07,62.07,335.0,BUD +2023-11-21 08:33:00,62.06,62.06,62.06,62.06,10.0,BUD +2023-11-21 08:32:00,62.1,62.1,62.1,62.1,1.0,BUD +2023-11-21 08:30:00,62.12,62.12,62.08,62.08,62.0,BUD +2023-11-21 08:26:00,62.07,62.07,62.07,62.07,113.0,BUD +2023-11-21 08:25:00,62.1,62.1,62.1,62.1,1.0,BUD +2023-11-21 08:24:00,62.12,62.12,62.12,62.12,60.0,BUD +2023-11-21 08:22:00,62.081,62.081,62.081,62.081,2.0,BUD +2023-11-21 08:20:00,62.07,62.07,62.07,62.07,10.0,BUD +2023-11-21 08:17:00,62.06,62.06,62.0,62.0,23.0,BUD +2023-11-21 08:15:00,62.05,62.05,62.05,62.05,20.0,BUD +2023-11-21 08:14:00,62.0,62.0,61.99,61.99,40.0,BUD +2023-11-21 08:12:00,61.99,61.99,61.99,61.99,50.0,BUD +2023-11-21 08:09:00,62.04,62.04,61.99,61.99,19.0,BUD +2023-11-21 08:08:00,62.06,62.06,62.05,62.05,50.0,BUD +2023-11-21 08:05:00,62.07,62.13,61.99,62.03,82.0,BUD +2023-11-21 08:04:00,62.06,62.06,62.06,62.06,1.0,BUD +2023-11-21 08:02:00,61.73,61.73,61.73,61.73,3.0,BUD +2023-11-21 08:01:00,62.09,62.185,62.025,62.04,16.0,BUD +2023-11-21 08:00:00,62.052,62.17,61.83,61.83,109.0,BUD +2023-11-21 07:58:00,61.98,61.98,61.98,61.98,30.0,BUD +2023-11-21 07:53:00,62.03,62.03,62.03,62.03,10.0,BUD +2023-11-21 07:49:00,62.05,62.05,62.04,62.05,30.0,BUD +2023-11-21 07:37:00,62.17,62.17,62.1,62.1,30.0,BUD +2023-11-21 07:33:00,62.17,62.18,62.17,62.18,300.0,BUD +2023-11-21 07:29:00,62.16,62.16,62.16,62.16,10.0,BUD +2023-11-21 07:24:00,62.14,62.14,62.14,62.14,20.0,BUD +2023-11-21 07:23:00,62.19,62.19,62.15,62.15,50.0,BUD +2023-11-21 07:19:00,62.18,62.21,62.17,62.17,40.0,BUD +2023-11-21 07:12:00,62.15,62.15,62.15,62.15,10.0,BUD +2023-11-21 07:10:00,62.11,62.11,62.11,62.11,20.0,BUD +2023-11-21 07:07:00,62.14,62.14,62.14,62.14,42.0,BUD +2023-11-21 07:06:00,62.13,62.13,62.13,62.13,80.0,BUD +2023-11-21 07:04:00,62.09,62.09,62.09,62.09,10.0,BUD +2023-11-21 07:02:00,62.09,62.09,62.09,62.09,3.0,BUD +2023-11-21 07:00:00,62.08,62.08,62.08,62.08,10.0,BUD +2023-11-21 06:50:00,62.06,62.06,62.05,62.05,20.0,BUD +2023-11-21 06:40:00,62.0,62.0,62.0,62.0,572.0,BUD +2023-11-21 06:39:00,62.0,62.0,62.0,62.0,22.0,BUD +2023-11-21 06:38:00,61.94,61.94,61.94,61.94,20.0,BUD +2023-11-21 06:33:00,61.95,61.95,61.95,61.95,50.0,BUD +2023-11-21 05:22:00,61.98,61.98,61.96,61.96,606.0,BUD +2023-11-21 05:21:00,61.98,61.98,61.98,61.98,394.0,BUD +2023-11-21 05:20:00,61.98,61.98,61.98,61.98,600.0,BUD +2023-11-21 04:33:00,62.13,62.13,62.13,62.13,1.0,BUD +2023-11-21 04:21:00,62.03,62.03,62.03,62.03,20.0,BUD +2023-11-21 04:20:00,62.03,62.07,62.03,62.07,81.0,BUD +2023-11-21 04:12:00,62.0,62.0,62.0,62.0,2.0,BUD +2023-11-20 19:46:00,62.03,62.03,62.03,62.03,1.0,BUD +2023-11-20 19:38:00,62.075,62.075,62.075,62.075,1.0,BUD +2023-11-20 19:28:00,62.0,62.0,61.46,61.46,13.0,BUD +2023-11-20 19:25:00,62.02,62.02,62.02,62.02,1.0,BUD +2023-11-20 19:19:00,61.775,61.775,61.775,61.775,1.0,BUD +2023-11-20 19:12:00,61.42,61.42,61.42,61.42,40.0,BUD +2023-11-20 19:08:00,62.69,62.69,62.055,62.055,8.0,BUD +2023-11-20 19:07:00,61.82,62.055,61.82,62.055,51.0,BUD +2023-11-20 19:00:00,61.83,61.83,61.83,61.83,88491.0,BUD +2023-11-20 18:59:00,61.42,61.42,61.42,61.42,30.0,BUD +2023-11-20 18:53:00,61.44,61.44,61.44,61.44,1.0,BUD +2023-11-20 18:33:00,61.44,62.055,61.44,61.44,10.0,BUD +2023-11-20 18:30:00,61.83,62.69,61.83,62.69,88494.0,BUD +2023-11-20 18:28:00,61.8,62.055,61.8,62.03,13.0,BUD +2023-11-20 18:15:00,62.055,62.055,62.055,62.055,1.0,BUD +2023-11-20 18:14:00,62.055,62.055,62.055,62.055,1.0,BUD +2023-11-20 18:11:00,62.055,62.055,62.055,62.055,1.0,BUD +2023-11-20 18:10:00,62.055,62.055,62.055,62.055,1.0,BUD +2023-11-20 18:09:00,61.79,61.79,61.79,61.79,8.0,BUD +2023-11-20 18:03:00,62.055,62.055,62.055,62.055,1.0,BUD +2023-11-20 17:54:00,62.02,62.02,62.02,62.02,3.0,BUD +2023-11-20 17:53:00,62.055,62.055,62.055,62.055,1.0,BUD +2023-11-20 17:49:00,62.055,62.055,62.055,62.055,1.0,BUD +2023-11-20 17:48:00,62.055,62.055,62.055,62.055,1.0,BUD +2023-11-20 17:38:00,61.44,61.44,61.44,61.44,2.0,BUD +2023-11-20 17:36:00,61.765,61.765,61.765,61.765,1.0,BUD +2023-11-20 17:35:00,61.765,61.765,61.765,61.765,1.0,BUD +2023-11-20 17:21:00,62.03,62.03,62.03,62.03,1.0,BUD +2023-11-20 17:16:00,62.03,62.03,61.765,61.765,2.0,BUD +2023-11-20 17:02:00,61.37,61.37,61.37,61.37,1.0,BUD +2023-11-20 16:58:00,62.01,62.01,61.675,61.675,3.0,BUD +2023-11-20 16:57:00,61.83,61.83,61.83,61.83,472.0,BUD +2023-11-20 16:52:00,61.675,61.675,61.675,61.675,1.0,BUD +2023-11-20 16:50:00,61.83,61.83,61.34,61.675,65.0,BUD +2023-11-20 16:46:00,62.02,62.02,61.675,61.675,13.0,BUD +2023-11-20 16:43:00,62.01,62.01,62.01,62.01,1.0,BUD +2023-11-20 16:39:00,62.01,62.01,62.01,62.01,1.0,BUD +2023-11-20 16:36:00,61.675,62.0,61.675,62.0,17.0,BUD +2023-11-20 16:22:00,61.51,62.01,61.51,62.01,6.0,BUD +2023-11-20 16:10:00,61.83,61.83,61.33,61.33,88492.0,BUD +2023-11-20 16:03:00,61.35,61.71,61.35,61.45,3.0,BUD +2023-11-20 16:01:00,61.71,61.71,61.71,61.71,1.0,BUD +2023-11-20 16:00:00,61.82,61.83,61.82,61.83,177217.0,BUD +2023-11-20 15:59:00,61.82,61.84,61.8,61.82,57757.0,BUD +2023-11-20 15:58:00,61.822,61.83,61.81,61.815,22693.0,BUD +2023-11-20 15:57:00,61.815,61.83,61.81,61.83,18630.0,BUD +2023-11-20 15:56:00,61.84,61.845,61.815,61.815,12939.0,BUD +2023-11-20 15:55:00,61.85,61.85,61.84,61.845,5647.0,BUD +2023-11-20 15:54:00,61.855,61.86,61.85,61.85,7859.0,BUD +2023-11-20 15:53:00,61.86,61.86,61.85,61.86,6631.0,BUD +2023-11-20 15:52:00,61.865,61.87,61.855,61.86,5929.0,BUD +2023-11-20 15:51:00,61.865,61.875,61.845,61.86,29072.0,BUD +2023-11-20 15:50:00,61.885,61.885,61.86,61.865,17155.0,BUD +2023-11-20 15:49:00,61.925,61.925,61.885,61.89,18756.0,BUD +2023-11-20 15:48:00,61.925,61.929,61.92,61.925,3116.0,BUD +2023-11-20 15:47:00,61.935,61.935,61.915,61.925,5471.0,BUD +2023-11-20 15:46:00,61.93,61.935,61.93,61.93,2541.0,BUD +2023-11-20 15:45:00,61.945,61.945,61.93,61.935,9261.0,BUD +2023-11-20 15:44:00,61.945,61.948,61.94,61.945,1795.0,BUD +2023-11-20 15:43:00,61.955,61.955,61.945,61.945,6136.0,BUD +2023-11-20 15:42:00,61.955,61.955,61.95,61.955,1724.0,BUD +2023-11-20 15:41:00,61.95,61.96,61.95,61.955,1798.0,BUD +2023-11-20 15:40:00,61.94,61.95,61.94,61.95,4557.0,BUD +2023-11-20 15:39:00,61.935,61.94,61.935,61.935,1434.0,BUD +2023-11-20 15:38:00,61.935,61.945,61.935,61.94,6152.0,BUD +2023-11-20 15:37:00,61.925,61.935,61.924,61.93,2991.0,BUD +2023-11-20 15:36:00,61.935,61.935,61.924,61.925,2252.0,BUD +2023-11-20 15:35:00,61.945,61.945,61.93,61.94,2276.0,BUD +2023-11-20 15:34:00,61.935,61.945,61.935,61.945,2722.0,BUD +2023-11-20 15:33:00,61.935,61.935,61.935,61.935,1345.0,BUD +2023-11-20 15:32:00,61.935,61.945,61.935,61.935,1585.0,BUD +2023-11-20 15:31:00,61.945,61.945,61.925,61.935,4470.0,BUD +2023-11-20 15:30:00,61.955,61.955,61.945,61.95,4933.0,BUD +2023-11-20 15:29:00,61.97,61.97,61.955,61.955,5162.0,BUD +2023-11-20 15:28:00,61.97,61.975,61.97,61.975,5229.0,BUD +2023-11-20 15:27:00,61.958,61.965,61.955,61.965,1916.0,BUD +2023-11-20 15:26:00,61.95,61.96,61.95,61.955,2112.0,BUD +2023-11-20 15:25:00,61.93,61.945,61.93,61.945,2420.0,BUD +2023-11-20 15:24:00,61.91,61.925,61.905,61.925,6026.0,BUD +2023-11-20 15:23:00,61.91,61.915,61.91,61.91,799.0,BUD +2023-11-20 15:22:00,61.92,61.93,61.915,61.925,3617.0,BUD +2023-11-20 15:21:00,61.96,61.96,61.95,61.95,2273.0,BUD +2023-11-20 15:20:00,61.96,61.966,61.96,61.962,1151.0,BUD +2023-11-20 15:19:00,61.945,61.96,61.945,61.96,2604.0,BUD +2023-11-20 15:18:00,61.955,61.965,61.95,61.95,3820.0,BUD +2023-11-20 15:17:00,61.955,61.955,61.95,61.955,721.0,BUD +2023-11-20 15:16:00,61.995,62.0,61.952,61.952,4700.0,BUD +2023-11-20 15:15:00,62.0,62.0,61.99,62.0,5205.0,BUD +2023-11-20 15:14:00,62.01,62.01,62.005,62.005,827.0,BUD +2023-11-20 15:13:00,61.98,62.01,61.98,62.0,5152.0,BUD +2023-11-20 15:12:00,61.98,61.99,61.97,61.97,2299.0,BUD +2023-11-20 15:11:00,62.005,62.015,61.985,61.99,12130.0,BUD +2023-11-20 15:10:00,62.005,62.005,62.005,62.005,400.0,BUD +2023-11-20 15:09:00,62.0,62.01,62.0,62.005,18192.0,BUD +2023-11-20 15:08:00,61.995,62.0,61.995,61.995,2172.0,BUD +2023-11-20 15:07:00,61.99,62.0,61.99,62.0,3493.0,BUD +2023-11-20 15:06:00,61.99,61.99,61.985,61.985,1443.0,BUD +2023-11-20 15:05:00,61.99,61.995,61.985,61.99,3501.0,BUD +2023-11-20 15:04:00,61.985,61.985,61.985,61.985,1044.0,BUD +2023-11-20 15:03:00,61.99,61.99,61.985,61.985,1727.0,BUD +2023-11-20 15:02:00,61.985,62.0,61.985,61.995,9694.0,BUD +2023-11-20 15:01:00,61.99,61.995,61.985,61.985,7240.0,BUD +2023-11-20 15:00:00,61.99,61.995,61.99,61.99,4601.0,BUD +2023-11-20 14:57:00,61.985,61.988,61.98,61.988,7794.0,BUD +2023-11-20 14:56:00,61.985,61.985,61.985,61.985,515.0,BUD +2023-11-20 14:55:00,61.98,61.985,61.98,61.982,1551.0,BUD +2023-11-20 14:54:00,61.98,61.98,61.975,61.975,5506.0,BUD +2023-11-20 14:53:00,61.98,61.985,61.98,61.985,1877.0,BUD +2023-11-20 14:52:00,61.975,61.98,61.972,61.972,2428.0,BUD +2023-11-20 14:51:00,61.972,61.975,61.972,61.975,848.0,BUD +2023-11-20 14:50:00,61.985,61.995,61.97,61.97,9275.0,BUD +2023-11-20 14:49:00,61.985,61.985,61.984,61.984,2031.0,BUD +2023-11-20 14:48:00,61.99,61.99,61.985,61.985,3754.0,BUD +2023-11-20 14:47:00,61.985,61.995,61.985,61.995,3332.0,BUD +2023-11-20 14:46:00,61.997,62.0,61.98,61.98,13693.0,BUD +2023-11-20 14:45:00,61.995,61.995,61.995,61.995,1118.0,BUD +2023-11-20 14:44:00,61.995,61.995,61.99,61.99,623.0,BUD +2023-11-20 14:43:00,61.995,61.995,61.99,61.995,1046.0,BUD +2023-11-20 14:41:00,61.97,61.97,61.97,61.97,785.0,BUD +2023-11-20 14:40:00,61.94,61.968,61.94,61.968,4411.0,BUD +2023-11-20 14:39:00,61.94,61.95,61.935,61.95,6136.0,BUD +2023-11-20 14:38:00,61.945,61.945,61.945,61.945,316.0,BUD +2023-11-20 14:37:00,61.955,61.955,61.945,61.945,2894.0,BUD +2023-11-20 14:36:00,61.96,61.96,61.955,61.96,1675.0,BUD +2023-11-20 14:35:00,61.945,61.95,61.945,61.945,1767.0,BUD +2023-11-20 14:34:00,61.935,61.935,61.935,61.935,1026.0,BUD +2023-11-20 14:33:00,61.945,61.945,61.935,61.935,5954.0,BUD +2023-11-20 14:32:00,61.94,61.95,61.94,61.945,1170.0,BUD +2023-11-20 14:31:00,61.92,61.93,61.92,61.93,579.0,BUD +2023-11-20 14:30:00,61.92,61.92,61.915,61.915,3780.0,BUD +2023-11-20 14:29:00,61.92,61.92,61.91,61.915,862.0,BUD +2023-11-20 14:28:00,61.92,61.93,61.915,61.92,1170.0,BUD +2023-11-20 14:27:00,61.89,61.915,61.89,61.915,4669.0,BUD +2023-11-20 14:26:00,61.898,61.898,61.875,61.885,7666.0,BUD +2023-11-20 14:25:00,61.89,61.895,61.885,61.89,3603.0,BUD +2023-11-20 14:24:00,61.895,61.895,61.89,61.89,1473.0,BUD +2023-11-20 14:23:00,61.87,61.9,61.87,61.89,3880.0,BUD +2023-11-20 14:22:00,61.865,61.87,61.865,61.87,410.0,BUD +2023-11-20 14:21:00,61.861,61.875,61.861,61.869,1924.0,BUD +2023-11-20 14:20:00,61.87,61.875,61.86,61.865,3883.0,BUD +2023-11-20 14:19:00,61.865,61.865,61.865,61.865,277.0,BUD +2023-11-20 14:18:00,61.86,61.86,61.86,61.86,811.0,BUD +2023-11-20 14:17:00,61.885,61.885,61.85,61.85,2311.0,BUD +2023-11-20 14:16:00,61.885,61.885,61.88,61.88,2292.0,BUD +2023-11-20 14:15:00,61.884,61.89,61.884,61.89,1520.0,BUD +2023-11-20 14:14:00,61.885,61.885,61.885,61.885,418.0,BUD +2023-11-20 14:13:00,61.885,61.89,61.885,61.89,1749.0,BUD +2023-11-20 14:12:00,61.885,61.885,61.885,61.885,326.0,BUD +2023-11-20 14:11:00,61.885,61.89,61.885,61.89,453.0,BUD +2023-11-20 14:10:00,61.895,61.895,61.89,61.89,581.0,BUD +2023-11-20 14:09:00,61.89,61.895,61.88,61.895,3794.0,BUD +2023-11-20 14:08:00,61.88,61.88,61.875,61.88,966.0,BUD +2023-11-20 14:07:00,61.88,61.88,61.875,61.875,573.0,BUD +2023-11-20 14:06:00,61.86,61.885,61.86,61.88,998.0,BUD +2023-11-20 14:05:00,61.845,61.86,61.845,61.86,1119.0,BUD +2023-11-20 14:04:00,61.855,61.86,61.845,61.855,2168.0,BUD +2023-11-20 14:03:00,61.88,61.88,61.865,61.865,1411.0,BUD +2023-11-20 14:02:00,61.88,61.88,61.88,61.88,762.0,BUD +2023-11-20 14:00:00,61.88,61.88,61.874,61.875,2580.0,BUD +2023-11-20 13:59:00,61.88,61.89,61.88,61.89,490.0,BUD +2023-11-20 13:58:00,61.885,61.89,61.875,61.88,1816.0,BUD +2023-11-20 13:57:00,61.9,61.9,61.885,61.885,2771.0,BUD +2023-11-20 13:56:00,61.875,61.9,61.875,61.9,4745.0,BUD +2023-11-20 13:55:00,61.88,61.88,61.875,61.875,542.0,BUD +2023-11-20 13:54:00,61.87,61.87,61.865,61.87,844.0,BUD +2023-11-20 13:53:00,61.865,61.87,61.865,61.87,1550.0,BUD +2023-11-20 13:52:00,61.87,61.87,61.855,61.855,9007.0,BUD +2023-11-20 13:51:00,61.87,61.875,61.865,61.875,3049.0,BUD +2023-11-20 13:50:00,61.855,61.865,61.855,61.865,1594.0,BUD +2023-11-20 13:49:00,61.86,61.86,61.86,61.86,779.0,BUD +2023-11-20 13:48:00,61.875,61.88,61.86,61.86,1949.0,BUD +2023-11-20 13:47:00,61.875,61.88,61.87,61.875,3028.0,BUD +2023-11-20 13:45:00,61.871,61.875,61.87,61.875,1578.0,BUD +2023-11-20 13:44:00,61.875,61.875,61.87,61.87,1587.0,BUD +2023-11-20 13:43:00,61.876,61.876,61.875,61.875,747.0,BUD +2023-11-20 13:42:00,61.86,61.875,61.86,61.875,1146.0,BUD +2023-11-20 13:41:00,61.85,61.86,61.85,61.86,4585.0,BUD +2023-11-20 13:40:00,61.84,61.85,61.835,61.845,2634.0,BUD +2023-11-20 13:38:00,61.83,61.84,61.83,61.84,364.0,BUD +2023-11-20 13:37:00,61.815,61.83,61.815,61.825,1372.0,BUD +2023-11-20 13:35:00,61.81,61.81,61.805,61.81,1691.0,BUD +2023-11-20 13:34:00,61.81,61.82,61.81,61.82,468.0,BUD +2023-11-20 13:33:00,61.815,61.82,61.815,61.82,872.0,BUD +2023-11-20 13:32:00,61.815,61.815,61.815,61.815,360.0,BUD +2023-11-20 13:31:00,61.82,61.825,61.82,61.82,1017.0,BUD +2023-11-20 13:30:00,61.805,61.828,61.795,61.828,3899.0,BUD +2023-11-20 13:29:00,61.785,61.8,61.785,61.8,3950.0,BUD +2023-11-20 13:28:00,61.78,61.79,61.775,61.78,6827.0,BUD +2023-11-20 13:27:00,61.745,61.81,61.74,61.775,9148.0,BUD +2023-11-20 13:26:00,61.76,61.765,61.745,61.745,2784.0,BUD +2023-11-20 13:25:00,61.74,61.755,61.735,61.755,4505.0,BUD +2023-11-20 13:24:00,61.765,61.765,61.75,61.75,2021.0,BUD +2023-11-20 13:23:00,61.755,61.77,61.755,61.765,6615.0,BUD +2023-11-20 13:22:00,61.75,61.75,61.75,61.75,860.0,BUD +2023-11-20 13:21:00,61.75,61.75,61.744,61.744,820.0,BUD +2023-11-20 13:20:00,61.75,61.75,61.745,61.745,968.0,BUD +2023-11-20 13:19:00,61.745,61.75,61.745,61.75,2454.0,BUD +2023-11-20 13:18:00,61.74,61.758,61.74,61.758,4513.0,BUD +2023-11-20 13:17:00,61.765,61.765,61.74,61.74,4989.0,BUD +2023-11-20 13:16:00,61.77,61.775,61.765,61.765,879.0,BUD +2023-11-20 13:15:00,61.75,61.765,61.73,61.765,4127.0,BUD +2023-11-20 13:14:00,61.755,61.755,61.75,61.75,611.0,BUD +2023-11-20 13:13:00,61.75,61.76,61.75,61.76,880.0,BUD +2023-11-20 13:12:00,61.747,61.75,61.747,61.75,522.0,BUD +2023-11-20 13:11:00,61.74,61.745,61.73,61.745,1406.0,BUD +2023-11-20 13:10:00,61.759,61.759,61.74,61.74,2362.0,BUD +2023-11-20 13:09:00,61.78,61.78,61.755,61.755,3241.0,BUD +2023-11-20 13:08:00,61.76,61.78,61.749,61.77,1786.0,BUD +2023-11-20 13:07:00,61.755,61.755,61.755,61.755,286.0,BUD +2023-11-20 13:06:00,61.766,61.766,61.755,61.755,1121.0,BUD +2023-11-20 13:05:00,61.81,61.81,61.76,61.765,8312.0,BUD +2023-11-20 13:04:00,61.8,61.815,61.79,61.815,1438.0,BUD +2023-11-20 13:03:00,61.735,61.8,61.735,61.8,3490.0,BUD +2023-11-20 13:02:00,61.74,61.77,61.74,61.745,5587.0,BUD +2023-11-20 13:01:00,61.655,61.72,61.64,61.72,6589.0,BUD +2023-11-20 13:00:00,61.64,61.655,61.64,61.655,2828.0,BUD +2023-11-20 12:59:00,61.632,61.635,61.632,61.635,2398.0,BUD +2023-11-20 12:58:00,61.635,61.635,61.635,61.635,361.0,BUD +2023-11-20 12:57:00,61.635,61.645,61.635,61.635,3652.0,BUD +2023-11-20 12:56:00,61.635,61.635,61.635,61.635,1241.0,BUD +2023-11-20 12:55:00,61.635,61.635,61.635,61.635,1273.0,BUD +2023-11-20 12:54:00,61.63,61.635,61.63,61.635,603.0,BUD +2023-11-20 12:53:00,61.635,61.635,61.625,61.625,1661.0,BUD +2023-11-20 12:52:00,61.64,61.64,61.63,61.635,3509.0,BUD +2023-11-20 12:51:00,61.635,61.635,61.63,61.635,2102.0,BUD +2023-11-20 12:50:00,61.635,61.635,61.635,61.635,443.0,BUD +2023-11-20 12:49:00,61.645,61.646,61.635,61.635,1788.0,BUD +2023-11-20 12:48:00,61.63,61.65,61.63,61.65,1431.0,BUD +2023-11-20 12:47:00,61.625,61.625,61.622,61.622,1384.0,BUD +2023-11-20 12:46:00,61.605,61.62,61.605,61.615,2047.0,BUD +2023-11-20 12:45:00,61.605,61.61,61.6,61.605,2377.0,BUD +2023-11-20 12:44:00,61.6,61.605,61.595,61.605,1475.0,BUD +2023-11-20 12:43:00,61.6,61.605,61.595,61.595,3250.0,BUD +2023-11-20 12:42:00,61.615,61.615,61.605,61.605,2159.0,BUD +2023-11-20 12:41:00,61.606,61.618,61.606,61.618,1380.0,BUD +2023-11-20 12:40:00,61.62,61.62,61.605,61.605,1369.0,BUD +2023-11-20 12:39:00,61.62,61.625,61.615,61.615,5206.0,BUD +2023-11-20 12:38:00,61.615,61.62,61.61,61.62,1071.0,BUD +2023-11-20 12:37:00,61.605,61.62,61.605,61.615,1839.0,BUD +2023-11-20 12:36:00,61.607,61.607,61.607,61.607,331.0,BUD +2023-11-20 12:35:00,61.595,61.605,61.595,61.605,1229.0,BUD +2023-11-20 12:34:00,61.605,61.609,61.595,61.6,1764.0,BUD +2023-11-20 12:33:00,61.625,61.625,61.6,61.605,4500.0,BUD +2023-11-20 12:32:00,61.63,61.63,61.63,61.63,250.0,BUD +2023-11-20 12:31:00,61.624,61.63,61.624,61.63,597.0,BUD +2023-11-20 12:30:00,61.64,61.64,61.63,61.63,1281.0,BUD +2023-11-20 12:29:00,61.64,61.64,61.63,61.64,1350.0,BUD +2023-11-20 12:28:00,61.64,61.64,61.64,61.64,506.0,BUD +2023-11-20 12:27:00,61.62,61.64,61.62,61.64,2948.0,BUD +2023-11-20 12:26:00,61.62,61.62,61.615,61.615,975.0,BUD +2023-11-20 12:25:00,61.625,61.63,61.615,61.62,3141.0,BUD +2023-11-20 12:24:00,61.631,61.631,61.63,61.63,846.0,BUD +2023-11-20 12:23:00,61.62,61.63,61.61,61.625,2642.0,BUD +2023-11-20 12:22:00,61.617,61.618,61.617,61.618,838.0,BUD +2023-11-20 12:21:00,61.65,61.65,61.645,61.65,2208.0,BUD +2023-11-20 12:20:00,61.66,61.66,61.66,61.66,1272.0,BUD +2023-11-20 12:19:00,61.67,61.67,61.67,61.67,352.0,BUD +2023-11-20 12:18:00,61.67,61.67,61.665,61.665,971.0,BUD +2023-11-20 12:17:00,61.67,61.67,61.67,61.67,940.0,BUD +2023-11-20 12:16:00,61.66,61.665,61.66,61.665,918.0,BUD +2023-11-20 12:15:00,61.66,61.66,61.658,61.658,1670.0,BUD +2023-11-20 12:14:00,61.65,61.65,61.65,61.65,413.0,BUD +2023-11-20 12:13:00,61.66,61.66,61.66,61.66,272.0,BUD +2023-11-20 12:12:00,61.64,61.655,61.64,61.655,2418.0,BUD +2023-11-20 12:11:00,61.66,61.665,61.66,61.665,1131.0,BUD +2023-11-20 12:10:00,61.688,61.688,61.67,61.67,2614.0,BUD +2023-11-20 12:09:00,61.72,61.72,61.68,61.68,2196.0,BUD +2023-11-20 12:08:00,61.715,61.72,61.715,61.72,1040.0,BUD +2023-11-20 12:07:00,61.71,61.72,61.71,61.72,2333.0,BUD +2023-11-20 12:06:00,61.71,61.71,61.7,61.7,860.0,BUD +2023-11-20 12:05:00,61.708,61.71,61.7,61.71,1138.0,BUD +2023-11-20 12:04:00,61.7,61.715,61.7,61.71,1046.0,BUD +2023-11-20 12:03:00,61.68,61.7,61.68,61.7,1352.0,BUD +2023-11-20 12:02:00,61.672,61.672,61.67,61.67,355.0,BUD +2023-11-20 12:01:00,61.67,61.67,61.665,61.67,1072.0,BUD +2023-11-20 11:59:00,61.665,61.665,61.665,61.665,290.0,BUD +2023-11-20 11:58:00,61.665,61.665,61.665,61.665,740.0,BUD +2023-11-20 11:57:00,61.69,61.69,61.667,61.67,2282.0,BUD +2023-11-20 11:56:00,61.7,61.705,61.7,61.7,2611.0,BUD +2023-11-20 11:55:00,61.695,61.7,61.695,61.695,2596.0,BUD +2023-11-20 11:54:00,61.704,61.705,61.69,61.705,1676.0,BUD +2023-11-20 11:53:00,61.699,61.71,61.69,61.705,3702.0,BUD +2023-11-20 11:52:00,61.691,61.695,61.69,61.695,1411.0,BUD +2023-11-20 11:51:00,61.7,61.7,61.69,61.69,1604.0,BUD +2023-11-20 11:50:00,61.695,61.7,61.69,61.7,2428.0,BUD +2023-11-20 11:49:00,61.72,61.733,61.69,61.69,10121.0,BUD +2023-11-20 11:48:00,61.71,61.715,61.71,61.715,908.0,BUD +2023-11-20 11:46:00,61.73,61.73,61.72,61.72,646.0,BUD +2023-11-20 11:45:00,61.7,61.715,61.7,61.715,770.0,BUD +2023-11-20 11:44:00,61.715,61.715,61.71,61.71,701.0,BUD +2023-11-20 11:43:00,61.7,61.71,61.7,61.71,823.0,BUD +2023-11-20 11:42:00,61.7,61.7,61.68,61.69,5720.0,BUD +2023-11-20 11:41:00,61.74,61.74,61.71,61.71,1849.0,BUD +2023-11-20 11:40:00,61.732,61.732,61.732,61.732,251.0,BUD +2023-11-20 11:39:00,61.73,61.735,61.73,61.735,705.0,BUD +2023-11-20 11:38:00,61.732,61.735,61.72,61.72,3898.0,BUD +2023-11-20 11:37:00,61.737,61.737,61.725,61.735,681.0,BUD +2023-11-20 11:36:00,61.725,61.75,61.725,61.74,5590.0,BUD +2023-11-20 11:35:00,61.705,61.725,61.695,61.715,7120.0,BUD +2023-11-20 11:34:00,61.715,61.73,61.71,61.71,15919.0,BUD +2023-11-20 11:33:00,61.71,61.715,61.71,61.715,1016.0,BUD +2023-11-20 11:32:00,61.715,61.715,61.715,61.715,302.0,BUD +2023-11-20 11:31:00,61.71,61.72,61.71,61.72,976.0,BUD +2023-11-20 11:30:00,61.71,61.72,61.7,61.705,3064.0,BUD +2023-11-20 11:29:00,61.72,61.72,61.71,61.715,942.0,BUD +2023-11-20 11:28:00,61.695,61.73,61.695,61.73,1047.0,BUD +2023-11-20 11:27:00,61.7,61.705,61.7,61.7,2022.0,BUD +2023-11-20 11:26:00,61.69,61.7,61.69,61.7,2461.0,BUD +2023-11-20 11:25:00,61.705,61.71,61.695,61.695,1169.0,BUD +2023-11-20 11:24:00,61.7,61.705,61.7,61.7,1209.0,BUD +2023-11-20 11:22:00,61.69,61.7,61.69,61.69,3248.0,BUD +2023-11-20 11:21:00,61.68,61.7,61.68,61.7,4428.0,BUD +2023-11-20 11:20:00,61.67,61.68,61.65,61.68,3835.0,BUD +2023-11-20 11:19:00,61.675,61.675,61.675,61.675,823.0,BUD +2023-11-20 11:18:00,61.67,61.68,61.67,61.672,3276.0,BUD +2023-11-20 11:17:00,61.71,61.71,61.69,61.69,2700.0,BUD +2023-11-20 11:16:00,61.72,61.72,61.71,61.71,3884.0,BUD +2023-11-20 11:15:00,61.7,61.71,61.69,61.71,3597.0,BUD +2023-11-20 11:14:00,61.72,61.72,61.69,61.7,5567.0,BUD +2023-11-20 11:13:00,61.715,61.735,61.71,61.715,9398.0,BUD +2023-11-20 11:12:00,61.72,61.735,61.71,61.71,8695.0,BUD +2023-11-20 11:11:00,61.735,61.735,61.71,61.71,5180.0,BUD +2023-11-20 11:10:00,61.71,61.735,61.71,61.73,3148.0,BUD +2023-11-20 11:09:00,61.72,61.72,61.695,61.7,5284.0,BUD +2023-11-20 11:08:00,61.715,61.72,61.71,61.72,1566.0,BUD +2023-11-20 11:07:00,61.73,61.73,61.73,61.73,871.0,BUD +2023-11-20 11:06:00,61.715,61.73,61.715,61.73,2945.0,BUD +2023-11-20 11:05:00,61.74,61.75,61.72,61.72,6854.0,BUD +2023-11-20 11:04:00,61.73,61.74,61.725,61.74,3572.0,BUD +2023-11-20 11:03:00,61.715,61.725,61.69,61.725,9997.0,BUD +2023-11-20 11:02:00,61.72,61.73,61.71,61.71,6228.0,BUD +2023-11-20 11:01:00,61.705,61.72,61.705,61.72,3893.0,BUD +2023-11-20 11:00:00,61.67,61.71,61.67,61.71,3546.0,BUD +2023-11-20 10:59:00,61.655,61.68,61.65,61.67,5902.0,BUD +2023-11-20 10:57:00,61.64,61.66,61.64,61.66,3393.0,BUD +2023-11-20 10:56:00,61.645,61.655,61.645,61.655,1370.0,BUD +2023-11-20 10:55:00,61.61,61.642,61.61,61.64,10703.0,BUD +2023-11-20 10:54:00,61.6,61.61,61.6,61.605,1230.0,BUD +2023-11-20 10:53:00,61.615,61.615,61.615,61.615,170.0,BUD +2023-11-20 10:52:00,61.615,61.615,61.615,61.615,4320.0,BUD +2023-11-20 10:51:00,61.62,61.64,61.62,61.63,5256.0,BUD +2023-11-20 10:50:00,61.62,61.62,61.61,61.62,2292.0,BUD +2023-11-20 10:49:00,61.66,61.66,61.63,61.635,3278.0,BUD +2023-11-20 10:48:00,61.64,61.66,61.64,61.65,5033.0,BUD +2023-11-20 10:47:00,61.635,61.64,61.63,61.63,1539.0,BUD +2023-11-20 10:46:00,61.61,61.62,61.61,61.62,2363.0,BUD +2023-11-20 10:45:00,61.55,61.58,61.55,61.58,6431.0,BUD +2023-11-20 10:44:00,61.55,61.555,61.545,61.545,3845.0,BUD +2023-11-20 10:43:00,61.55,61.56,61.55,61.56,956.0,BUD +2023-11-20 10:42:00,61.535,61.55,61.53,61.55,3293.0,BUD +2023-11-20 10:41:00,61.49,61.52,61.49,61.52,2012.0,BUD +2023-11-20 10:40:00,61.49,61.5,61.49,61.5,3055.0,BUD +2023-11-20 10:39:00,61.535,61.535,61.51,61.51,1429.0,BUD +2023-11-20 10:38:00,61.53,61.539,61.53,61.539,4011.0,BUD +2023-11-20 10:37:00,61.53,61.53,61.51,61.525,2985.0,BUD +2023-11-20 10:36:00,61.535,61.545,61.535,61.54,1082.0,BUD +2023-11-20 10:35:00,61.56,61.56,61.52,61.531,3395.0,BUD +2023-11-20 10:34:00,61.555,61.555,61.55,61.55,511.0,BUD +2023-11-20 10:33:00,61.52,61.54,61.52,61.54,4022.0,BUD +2023-11-20 10:32:00,61.52,61.52,61.51,61.51,3171.0,BUD +2023-11-20 10:31:00,61.54,61.545,61.53,61.53,2786.0,BUD +2023-11-20 10:30:00,61.58,61.58,61.555,61.56,3786.0,BUD +2023-11-20 10:29:00,61.589,61.59,61.58,61.58,1576.0,BUD +2023-11-20 10:28:00,61.585,61.59,61.57,61.59,1566.0,BUD +2023-11-20 10:27:00,61.59,61.59,61.59,61.59,2092.0,BUD +2023-11-20 10:26:00,61.555,61.56,61.535,61.56,4827.0,BUD +2023-11-20 10:25:00,61.55,61.55,61.535,61.535,1176.0,BUD +2023-11-20 10:24:00,61.57,61.59,61.57,61.57,2004.0,BUD +2023-11-20 10:23:00,61.63,61.63,61.595,61.595,1897.0,BUD +2023-11-20 10:22:00,61.65,61.65,61.635,61.636,6837.0,BUD +2023-11-20 10:21:00,61.658,61.67,61.655,61.66,2713.0,BUD +2023-11-20 10:20:00,61.635,61.65,61.635,61.65,2466.0,BUD +2023-11-20 10:19:00,61.652,61.655,61.64,61.64,2943.0,BUD +2023-11-20 10:18:00,61.64,61.655,61.635,61.655,7913.0,BUD +2023-11-20 10:17:00,61.66,61.665,61.635,61.635,7404.0,BUD +2023-11-20 10:16:00,61.635,61.665,61.635,61.66,3899.0,BUD +2023-11-20 10:15:00,61.64,61.645,61.635,61.64,3395.0,BUD +2023-11-20 10:14:00,61.65,61.65,61.64,61.64,2895.0,BUD +2023-11-20 10:13:00,61.64,61.67,61.64,61.66,4268.0,BUD +2023-11-20 10:12:00,61.625,61.63,61.625,61.63,1025.0,BUD +2023-11-20 10:11:00,61.615,61.62,61.6,61.61,6647.0,BUD +2023-11-20 10:10:00,61.6,61.615,61.59,61.615,5285.0,BUD +2023-11-20 10:09:00,61.59,61.605,61.59,61.6,6172.0,BUD +2023-11-20 10:08:00,61.585,61.598,61.58,61.59,3169.0,BUD +2023-11-20 10:07:00,61.605,61.615,61.57,61.58,6735.0,BUD +2023-11-20 10:06:00,61.6,61.61,61.59,61.59,1823.0,BUD +2023-11-20 10:05:00,61.565,61.6,61.56,61.6,3366.0,BUD +2023-11-20 10:04:00,61.56,61.57,61.56,61.565,1055.0,BUD +2023-11-20 10:03:00,61.53,61.57,61.53,61.565,6961.0,BUD +2023-11-20 10:02:00,61.54,61.54,61.54,61.54,812.0,BUD +2023-11-20 10:01:00,61.57,61.57,61.55,61.55,5666.0,BUD +2023-11-20 10:00:00,61.6,61.605,61.56,61.56,3911.0,BUD +2023-11-20 09:59:00,61.59,61.6,61.59,61.6,532.0,BUD +2023-11-20 09:58:00,61.61,61.615,61.6,61.6,744.0,BUD +2023-11-20 09:57:00,61.6,61.6,61.6,61.6,799.0,BUD +2023-11-20 09:56:00,61.58,61.605,61.58,61.605,2134.0,BUD +2023-11-20 09:55:00,61.6,61.6,61.59,61.59,2396.0,BUD +2023-11-20 09:54:00,61.61,61.61,61.595,61.6,3238.0,BUD +2023-11-20 09:53:00,61.51,61.58,61.51,61.58,5650.0,BUD +2023-11-20 09:52:00,61.51,61.52,61.51,61.51,1373.0,BUD +2023-11-20 09:51:00,61.55,61.55,61.505,61.505,1580.0,BUD +2023-11-20 09:50:00,61.52,61.54,61.52,61.54,4596.0,BUD +2023-11-20 09:49:00,61.56,61.56,61.52,61.524,2781.0,BUD +2023-11-20 09:48:00,61.6,61.62,61.56,61.56,5330.0,BUD +2023-11-20 09:47:00,61.58,61.605,61.58,61.6,3981.0,BUD +2023-11-20 09:46:00,61.54,61.594,61.54,61.58,7510.0,BUD +2023-11-20 09:45:00,61.52,61.55,61.47,61.545,12381.0,BUD +2023-11-20 09:44:00,61.5,61.53,61.5,61.52,2715.0,BUD +2023-11-20 09:43:00,61.48,61.508,61.48,61.48,3916.0,BUD +2023-11-20 09:42:00,61.46,61.475,61.46,61.475,2398.0,BUD +2023-11-20 09:41:00,61.475,61.485,61.455,61.46,4534.0,BUD +2023-11-20 09:40:00,61.51,61.535,61.475,61.475,4160.0,BUD +2023-11-20 09:39:00,61.545,61.56,61.519,61.519,2440.0,BUD +2023-11-20 09:38:00,61.51,61.53,61.505,61.51,3769.0,BUD +2023-11-20 09:37:00,61.51,61.51,61.5,61.5,1396.0,BUD +2023-11-20 09:36:00,61.53,61.55,61.49,61.53,6343.0,BUD +2023-11-20 09:35:00,61.53,61.55,61.52,61.53,2800.0,BUD +2023-11-20 09:34:00,61.52,61.54,61.52,61.525,1212.0,BUD +2023-11-20 09:33:00,61.53,61.53,61.485,61.53,4018.0,BUD +2023-11-20 09:32:00,61.557,61.557,61.48,61.48,3781.0,BUD +2023-11-20 09:31:00,61.515,61.545,61.48,61.545,7437.0,BUD +2023-11-20 09:30:00,61.53,61.61,61.48,61.49,18731.0,BUD +2023-11-20 09:29:00,61.62,61.62,61.58,61.58,1500.0,BUD +2023-11-20 09:26:00,61.61,61.61,61.6,61.6,564.0,BUD +2023-11-20 09:23:00,61.61,61.61,61.61,61.61,2.0,BUD +2023-11-20 09:21:00,61.58,61.58,61.58,61.58,80.0,BUD +2023-11-20 09:20:00,61.61,61.61,61.6,61.6,516.0,BUD +2023-11-20 09:12:00,61.73,61.74,61.71,61.71,308.0,BUD +2023-11-20 09:11:00,61.72,61.73,61.72,61.73,202.0,BUD +2023-11-20 09:10:00,61.71,61.71,61.71,61.71,780.0,BUD +2023-11-20 09:06:00,61.69,61.69,61.69,61.69,50.0,BUD +2023-11-20 09:03:00,61.7,61.7,61.7,61.7,533.0,BUD +2023-11-20 09:00:00,61.71,61.71,61.7,61.7,768.0,BUD +2023-11-20 08:59:00,61.74,61.74,61.74,61.74,9.0,BUD +2023-11-20 08:57:00,61.72,61.72,61.7,61.7,253.0,BUD +2023-11-20 08:55:00,61.72,61.72,61.72,61.72,100.0,BUD +2023-11-20 08:53:00,61.79,61.79,61.79,61.79,1.0,BUD +2023-11-20 08:49:00,61.795,61.795,61.78,61.78,66.0,BUD +2023-11-20 08:47:00,61.79,61.805,61.79,61.805,26.0,BUD +2023-11-20 08:43:00,61.76,61.76,61.76,61.76,10.0,BUD +2023-11-20 08:40:00,61.785,61.785,61.785,61.785,1.0,BUD +2023-11-20 08:37:00,61.76,61.76,61.76,61.76,135.0,BUD +2023-11-20 08:36:00,61.76,61.76,61.76,61.76,100.0,BUD +2023-11-20 08:31:00,61.83,61.83,61.83,61.83,1.0,BUD +2023-11-20 08:30:00,61.76,61.76,61.76,61.76,50.0,BUD +2023-11-20 08:29:00,61.78,61.795,61.78,61.78,5.0,BUD +2023-11-20 08:28:00,61.79,61.79,61.79,61.79,20.0,BUD +2023-11-20 08:26:00,61.82,61.82,61.82,61.82,4.0,BUD +2023-11-20 08:24:00,61.79,61.8,61.79,61.8,3.0,BUD +2023-11-20 08:19:00,61.79,61.79,61.79,61.79,26.0,BUD +2023-11-20 08:17:00,61.785,61.785,61.785,61.785,1.0,BUD +2023-11-20 08:16:00,61.77,61.77,61.77,61.77,1.0,BUD +2023-11-20 08:15:00,61.77,61.79,61.77,61.79,40.0,BUD +2023-11-20 08:14:00,61.74,61.74,61.74,61.74,44.0,BUD +2023-11-20 08:13:00,61.75,61.75,61.75,61.75,1.0,BUD +2023-11-20 08:11:00,61.74,61.74,61.74,61.74,2.0,BUD +2023-11-20 08:09:00,61.74,61.74,61.74,61.74,6.0,BUD +2023-11-20 08:08:00,61.76,61.76,61.76,61.76,2.0,BUD +2023-11-20 08:05:00,61.755,61.77,61.755,61.77,41.0,BUD +2023-11-20 08:04:00,61.73,61.73,61.73,61.73,45.0,BUD +2023-11-20 08:03:00,61.33,61.33,61.33,61.33,1.0,BUD +2023-11-20 08:02:00,61.33,61.33,61.33,61.33,1.0,BUD +2023-11-20 08:01:00,61.765,61.78,61.745,61.78,3.0,BUD +2023-11-20 08:00:00,61.69,61.78,61.66,61.76,30.0,BUD +2023-11-20 07:56:00,61.75,61.75,61.75,61.75,148.0,BUD +2023-11-20 07:48:00,61.76,61.76,61.75,61.75,485.0,BUD +2023-11-20 07:47:00,61.76,61.76,61.76,61.76,72.0,BUD +2023-11-20 07:45:00,61.74,61.74,61.74,61.74,3.0,BUD +2023-11-20 07:43:00,61.74,61.74,61.74,61.74,160.0,BUD +2023-11-20 07:40:00,61.75,61.75,61.75,61.75,100.0,BUD +2023-11-20 07:39:00,61.75,61.75,61.75,61.75,1.0,BUD +2023-11-20 07:37:00,61.71,61.71,61.71,61.71,1.0,BUD +2023-11-20 07:22:00,61.75,61.75,61.75,61.75,1.0,BUD +2023-11-20 07:19:00,61.75,61.75,61.75,61.75,502.0,BUD +2023-11-20 07:13:00,61.76,61.76,61.76,61.76,2.0,BUD +2023-11-20 07:11:00,61.79,61.79,61.78,61.78,481.0,BUD +2023-11-20 07:07:00,61.7,61.7,61.7,61.7,26.0,BUD +2023-11-20 07:06:00,61.7,61.7,61.7,61.7,98.0,BUD +2023-11-20 07:00:00,61.65,61.65,61.65,61.65,14.0,BUD +2023-11-20 05:35:00,61.56,61.56,61.56,61.56,1.0,BUD +2023-11-20 04:24:00,61.58,61.58,61.58,61.58,170.0,BUD +2023-11-20 04:02:00,61.63,61.63,61.63,61.63,19.0,BUD +2023-11-20 04:01:00,61.62,61.64,61.62,61.64,142.0,BUD +2023-11-20 04:00:00,61.58,61.58,61.58,61.58,8.0,BUD +2023-11-17 19:43:00,62.0,62.0,62.0,62.0,1.0,BUD +2023-11-17 19:26:00,62.0,62.0,62.0,62.0,1.0,BUD +2023-11-17 19:18:00,61.45,61.45,61.45,61.45,1.0,BUD +2023-11-17 19:07:00,61.45,61.45,61.45,61.45,1.0,BUD +2023-11-17 19:00:00,61.33,61.33,61.33,61.33,82636.0,BUD +2023-11-17 18:57:00,62.0,62.0,61.45,61.45,10.0,BUD +2023-11-17 18:54:00,61.38,61.38,61.38,61.38,2.0,BUD +2023-11-17 18:46:00,62.0,62.0,62.0,62.0,7.0,BUD +2023-11-17 18:42:00,61.06,61.06,61.06,61.06,3.0,BUD +2023-11-17 18:33:00,62.0,62.0,62.0,62.0,1.0,BUD +2023-11-17 18:30:00,61.33,61.33,61.33,61.33,82636.0,BUD +2023-11-17 18:25:00,60.9,60.9,60.9,60.9,1.0,BUD +2023-11-17 18:14:00,61.38,61.38,61.38,61.38,1.0,BUD +2023-11-17 18:01:00,61.38,61.39,61.38,61.39,5.0,BUD +2023-11-17 17:58:00,61.39,61.39,61.39,61.39,3.0,BUD +2023-11-17 17:57:00,61.39,61.465,61.39,61.465,2.0,BUD +2023-11-17 17:52:00,62.0,62.0,62.0,62.0,3.0,BUD +2023-11-17 17:46:00,62.0,62.0,62.0,62.0,30.0,BUD +2023-11-17 17:45:00,60.93,60.93,60.93,60.93,3.0,BUD +2023-11-17 17:44:00,61.06,61.06,61.06,61.06,2.0,BUD +2023-11-17 17:35:00,61.06,61.06,61.06,61.06,3.0,BUD +2023-11-17 17:33:00,60.91,62.0,60.91,62.0,4.0,BUD +2023-11-17 17:29:00,61.06,61.06,61.06,61.06,4.0,BUD +2023-11-17 17:27:00,61.06,61.06,61.06,61.06,1.0,BUD +2023-11-17 17:15:00,60.79,60.79,60.79,60.79,1.0,BUD +2023-11-17 17:13:00,61.03,61.03,61.03,61.03,1.0,BUD +2023-11-17 17:07:00,61.33,61.33,61.33,61.33,98.0,BUD +2023-11-17 17:05:00,61.065,61.065,61.065,61.065,1.0,BUD +2023-11-17 17:01:00,61.065,61.065,61.065,61.065,1.0,BUD +2023-11-17 16:55:00,61.065,61.065,61.065,61.065,1.0,BUD +2023-11-17 16:53:00,61.375,61.375,61.375,61.375,1.0,BUD +2023-11-17 16:52:00,61.4,61.4,61.4,61.4,20.0,BUD +2023-11-17 16:50:00,61.341,61.375,61.341,61.375,6.0,BUD +2023-11-17 16:46:00,61.4,61.4,61.34,61.34,5.0,BUD +2023-11-17 16:43:00,61.34,61.34,61.34,61.34,2.0,BUD +2023-11-17 16:26:00,61.375,61.375,61.375,61.375,1.0,BUD +2023-11-17 16:24:00,61.34,61.34,61.34,61.34,100.0,BUD +2023-11-17 16:20:00,61.34,61.34,61.34,61.34,1.0,BUD +2023-11-17 16:19:00,61.4,61.4,61.4,61.4,10.0,BUD +2023-11-17 16:17:00,61.34,61.34,61.34,61.34,1.0,BUD +2023-11-17 16:10:00,61.33,61.33,61.33,61.33,82636.0,BUD +2023-11-17 16:04:00,61.34,61.34,61.33,61.33,375.0,BUD +2023-11-17 16:02:00,60.61,60.61,60.61,60.61,6.0,BUD +2023-11-17 16:00:00,61.33,61.33,61.33,61.33,165464.0,BUD +2023-11-17 15:59:00,61.38,61.38,61.31,61.33,60834.0,BUD +2023-11-17 15:58:00,61.355,61.38,61.355,61.375,20050.0,BUD +2023-11-17 15:57:00,61.335,61.36,61.335,61.36,24260.0,BUD +2023-11-17 15:56:00,61.3,61.35,61.3,61.335,26505.0,BUD +2023-11-17 15:55:00,61.305,61.305,61.29,61.295,17586.0,BUD +2023-11-17 15:54:00,61.315,61.315,61.3,61.3,14747.0,BUD +2023-11-17 15:53:00,61.305,61.32,61.3,61.315,13073.0,BUD +2023-11-17 15:52:00,61.315,61.315,61.3,61.305,18757.0,BUD +2023-11-17 15:51:00,61.302,61.32,61.3,61.315,25539.0,BUD +2023-11-17 15:50:00,61.34,61.34,61.31,61.31,18107.0,BUD +2023-11-17 15:49:00,61.34,61.35,61.33,61.345,22522.0,BUD +2023-11-17 15:48:00,61.345,61.35,61.33,61.335,7236.0,BUD +2023-11-17 15:47:00,61.34,61.35,61.34,61.35,4031.0,BUD +2023-11-17 15:46:00,61.325,61.35,61.325,61.341,6897.0,BUD +2023-11-17 15:45:00,61.32,61.33,61.305,61.33,14488.0,BUD +2023-11-17 15:44:00,61.325,61.328,61.32,61.325,6072.0,BUD +2023-11-17 15:43:00,61.33,61.33,61.325,61.325,2288.0,BUD +2023-11-17 15:42:00,61.315,61.325,61.315,61.325,4225.0,BUD +2023-11-17 15:41:00,61.31,61.32,61.31,61.315,7314.0,BUD +2023-11-17 15:40:00,61.325,61.325,61.31,61.32,10918.0,BUD +2023-11-17 15:39:00,61.335,61.335,61.32,61.32,2872.0,BUD +2023-11-17 15:38:00,61.345,61.35,61.33,61.33,7844.0,BUD +2023-11-17 15:37:00,61.335,61.345,61.33,61.34,8377.0,BUD +2023-11-17 15:36:00,61.355,61.355,61.33,61.33,6231.0,BUD +2023-11-17 15:35:00,61.338,61.36,61.335,61.36,2720.0,BUD +2023-11-17 15:34:00,61.33,61.34,61.325,61.34,2121.0,BUD +2023-11-17 15:33:00,61.31,61.345,61.305,61.34,5228.0,BUD +2023-11-17 15:32:00,61.385,61.39,61.31,61.31,14868.0,BUD +2023-11-17 15:31:00,61.38,61.39,61.37,61.385,20545.0,BUD +2023-11-17 15:30:00,61.38,61.39,61.375,61.39,6601.0,BUD +2023-11-17 15:29:00,61.35,61.38,61.34,61.38,7195.0,BUD +2023-11-17 15:28:00,61.355,61.36,61.35,61.355,2544.0,BUD +2023-11-17 15:27:00,61.355,61.36,61.355,61.355,994.0,BUD +2023-11-17 15:26:00,61.36,61.365,61.35,61.36,8481.0,BUD +2023-11-17 15:25:00,61.325,61.36,61.325,61.355,6610.0,BUD +2023-11-17 15:24:00,61.325,61.33,61.32,61.33,2324.0,BUD +2023-11-17 15:23:00,61.325,61.325,61.325,61.325,483.0,BUD +2023-11-17 15:22:00,61.325,61.325,61.32,61.325,1678.0,BUD +2023-11-17 15:21:00,61.325,61.325,61.32,61.325,2278.0,BUD +2023-11-17 15:20:00,61.335,61.335,61.32,61.32,6080.0,BUD +2023-11-17 15:19:00,61.335,61.335,61.33,61.33,613.0,BUD +2023-11-17 15:18:00,61.33,61.335,61.315,61.335,2886.0,BUD +2023-11-17 15:17:00,61.327,61.335,61.322,61.33,3622.0,BUD +2023-11-17 15:16:00,61.32,61.325,61.315,61.32,3462.0,BUD +2023-11-17 15:15:00,61.36,61.36,61.33,61.33,4974.0,BUD +2023-11-17 15:14:00,61.35,61.38,61.35,61.36,5359.0,BUD +2023-11-17 15:13:00,61.315,61.35,61.31,61.345,13504.0,BUD +2023-11-17 15:12:00,61.315,61.315,61.31,61.315,1308.0,BUD +2023-11-17 15:11:00,61.315,61.32,61.31,61.32,5327.0,BUD +2023-11-17 15:10:00,61.315,61.32,61.31,61.315,1445.0,BUD +2023-11-17 15:09:00,61.315,61.315,61.315,61.315,818.0,BUD +2023-11-17 15:08:00,61.315,61.32,61.31,61.31,3727.0,BUD +2023-11-17 15:07:00,61.3,61.32,61.3,61.315,2980.0,BUD +2023-11-17 15:06:00,61.3,61.31,61.295,61.295,6960.0,BUD +2023-11-17 15:05:00,61.3,61.3,61.295,61.3,4376.0,BUD +2023-11-17 15:04:00,61.315,61.315,61.305,61.305,6234.0,BUD +2023-11-17 15:03:00,61.3,61.32,61.3,61.32,3240.0,BUD +2023-11-17 15:02:00,61.305,61.305,61.3,61.3,417.0,BUD +2023-11-17 15:01:00,61.29,61.3,61.29,61.3,1494.0,BUD +2023-11-17 15:00:00,61.285,61.29,61.28,61.29,1518.0,BUD +2023-11-17 14:59:00,61.28,61.29,61.275,61.29,1644.0,BUD +2023-11-17 14:58:00,61.275,61.285,61.275,61.28,1971.0,BUD +2023-11-17 14:57:00,61.275,61.277,61.27,61.275,1334.0,BUD +2023-11-17 14:56:00,61.275,61.275,61.275,61.275,392.0,BUD +2023-11-17 14:55:00,61.295,61.3,61.28,61.28,13964.0,BUD +2023-11-17 14:54:00,61.295,61.295,61.295,61.295,597.0,BUD +2023-11-17 14:53:00,61.29,61.295,61.29,61.295,1194.0,BUD +2023-11-17 14:52:00,61.29,61.295,61.29,61.292,671.0,BUD +2023-11-17 14:51:00,61.295,61.295,61.29,61.29,520.0,BUD +2023-11-17 14:50:00,61.29,61.295,61.29,61.29,3701.0,BUD +2023-11-17 14:49:00,61.285,61.285,61.28,61.285,862.0,BUD +2023-11-17 14:48:00,61.285,61.285,61.285,61.285,885.0,BUD +2023-11-17 14:47:00,61.32,61.32,61.285,61.285,3860.0,BUD +2023-11-17 14:46:00,61.325,61.325,61.32,61.32,2141.0,BUD +2023-11-17 14:45:00,61.31,61.33,61.31,61.324,11917.0,BUD +2023-11-17 14:44:00,61.29,61.305,61.285,61.305,3331.0,BUD +2023-11-17 14:43:00,61.27,61.29,61.27,61.29,3248.0,BUD +2023-11-17 14:42:00,61.265,61.27,61.255,61.265,1952.0,BUD +2023-11-17 14:41:00,61.26,61.26,61.26,61.26,876.0,BUD +2023-11-17 14:40:00,61.265,61.269,61.26,61.269,1425.0,BUD +2023-11-17 14:39:00,61.26,61.265,61.255,61.265,4155.0,BUD +2023-11-17 14:38:00,61.26,61.265,61.26,61.26,737.0,BUD +2023-11-17 14:37:00,61.27,61.27,61.264,61.264,2451.0,BUD +2023-11-17 14:36:00,61.27,61.28,61.27,61.275,1251.0,BUD +2023-11-17 14:35:00,61.255,61.27,61.255,61.27,1537.0,BUD +2023-11-17 14:34:00,61.252,61.265,61.25,61.25,1744.0,BUD +2023-11-17 14:33:00,61.25,61.25,61.25,61.25,279.0,BUD +2023-11-17 14:32:00,61.25,61.255,61.245,61.255,2571.0,BUD +2023-11-17 14:31:00,61.235,61.25,61.235,61.25,4130.0,BUD +2023-11-17 14:30:00,61.25,61.255,61.25,61.25,3980.0,BUD +2023-11-17 14:29:00,61.26,61.26,61.25,61.25,1159.0,BUD +2023-11-17 14:28:00,61.268,61.268,61.26,61.26,1874.0,BUD +2023-11-17 14:27:00,61.265,61.265,61.26,61.26,1873.0,BUD +2023-11-17 14:26:00,61.27,61.27,61.265,61.265,276.0,BUD +2023-11-17 14:25:00,61.255,61.266,61.255,61.266,3550.0,BUD +2023-11-17 14:24:00,61.24,61.26,61.24,61.26,2908.0,BUD +2023-11-17 14:23:00,61.24,61.24,61.23,61.23,2984.0,BUD +2023-11-17 14:22:00,61.245,61.245,61.245,61.245,278.0,BUD +2023-11-17 14:21:00,61.245,61.245,61.24,61.245,2128.0,BUD +2023-11-17 14:19:00,61.275,61.275,61.255,61.255,940.0,BUD +2023-11-17 14:18:00,61.282,61.285,61.28,61.28,1138.0,BUD +2023-11-17 14:17:00,61.285,61.29,61.28,61.285,2255.0,BUD +2023-11-17 14:16:00,61.275,61.285,61.275,61.285,1190.0,BUD +2023-11-17 14:15:00,61.285,61.285,61.275,61.275,1749.0,BUD +2023-11-17 14:14:00,61.275,61.29,61.275,61.29,2561.0,BUD +2023-11-17 14:13:00,61.275,61.275,61.27,61.27,2673.0,BUD +2023-11-17 14:12:00,61.27,61.27,61.261,61.27,1353.0,BUD +2023-11-17 14:11:00,61.27,61.28,61.265,61.265,5009.0,BUD +2023-11-17 14:10:00,61.265,61.265,61.265,61.265,400.0,BUD +2023-11-17 14:09:00,61.24,61.26,61.24,61.26,1591.0,BUD +2023-11-17 14:08:00,61.245,61.245,61.245,61.245,481.0,BUD +2023-11-17 14:07:00,61.25,61.25,61.245,61.25,2142.0,BUD +2023-11-17 14:06:00,61.245,61.25,61.24,61.24,1273.0,BUD +2023-11-17 14:05:00,61.25,61.25,61.245,61.245,452.0,BUD +2023-11-17 14:04:00,61.255,61.255,61.245,61.25,3173.0,BUD +2023-11-17 14:03:00,61.26,61.26,61.255,61.255,481.0,BUD +2023-11-17 14:02:00,61.25,61.26,61.25,61.26,894.0,BUD +2023-11-17 14:01:00,61.23,61.24,61.225,61.24,4810.0,BUD +2023-11-17 14:00:00,61.24,61.24,61.225,61.239,2288.0,BUD +2023-11-17 13:59:00,61.25,61.25,61.24,61.24,1719.0,BUD +2023-11-17 13:58:00,61.25,61.259,61.25,61.25,634.0,BUD +2023-11-17 13:57:00,61.255,61.255,61.255,61.255,1121.0,BUD +2023-11-17 13:56:00,61.255,61.26,61.24,61.255,4068.0,BUD +2023-11-17 13:55:00,61.235,61.25,61.235,61.245,1272.0,BUD +2023-11-17 13:54:00,61.225,61.235,61.225,61.235,726.0,BUD +2023-11-17 13:53:00,61.225,61.225,61.225,61.225,437.0,BUD +2023-11-17 13:52:00,61.235,61.24,61.235,61.24,1033.0,BUD +2023-11-17 13:51:00,61.245,61.245,61.235,61.235,1861.0,BUD +2023-11-17 13:50:00,61.245,61.245,61.24,61.24,667.0,BUD +2023-11-17 13:49:00,61.25,61.26,61.25,61.25,1778.0,BUD +2023-11-17 13:48:00,61.255,61.26,61.255,61.26,890.0,BUD +2023-11-17 13:47:00,61.255,61.255,61.25,61.25,2221.0,BUD +2023-11-17 13:46:00,61.275,61.275,61.26,61.26,6813.0,BUD +2023-11-17 13:45:00,61.275,61.275,61.27,61.27,607.0,BUD +2023-11-17 13:44:00,61.295,61.295,61.28,61.28,1099.0,BUD +2023-11-17 13:43:00,61.295,61.295,61.295,61.295,556.0,BUD +2023-11-17 13:42:00,61.29,61.295,61.29,61.29,881.0,BUD +2023-11-17 13:41:00,61.29,61.295,61.285,61.295,3746.0,BUD +2023-11-17 13:40:00,61.27,61.29,61.27,61.29,1814.0,BUD +2023-11-17 13:39:00,61.265,61.27,61.265,61.27,1937.0,BUD +2023-11-17 13:38:00,61.265,61.265,61.265,61.265,1397.0,BUD +2023-11-17 13:37:00,61.265,61.265,61.26,61.26,3276.0,BUD +2023-11-17 13:36:00,61.25,61.26,61.25,61.255,2958.0,BUD +2023-11-17 13:35:00,61.245,61.25,61.245,61.25,1247.0,BUD +2023-11-17 13:34:00,61.215,61.245,61.215,61.245,7603.0,BUD +2023-11-17 13:33:00,61.23,61.23,61.22,61.22,1203.0,BUD +2023-11-17 13:32:00,61.21,61.22,61.21,61.22,2615.0,BUD +2023-11-17 13:31:00,61.21,61.21,61.205,61.205,2544.0,BUD +2023-11-17 13:30:00,61.202,61.22,61.202,61.215,6017.0,BUD +2023-11-17 13:29:00,61.2,61.2,61.18,61.19,4151.0,BUD +2023-11-17 13:28:00,61.199,61.205,61.199,61.205,1127.0,BUD +2023-11-17 13:27:00,61.22,61.22,61.195,61.2,3177.0,BUD +2023-11-17 13:26:00,61.23,61.23,61.225,61.225,3262.0,BUD +2023-11-17 13:25:00,61.23,61.23,61.23,61.23,1519.0,BUD +2023-11-17 13:24:00,61.21,61.23,61.21,61.225,4638.0,BUD +2023-11-17 13:23:00,61.205,61.205,61.2,61.205,2306.0,BUD +2023-11-17 13:22:00,61.2,61.21,61.195,61.205,3093.0,BUD +2023-11-17 13:21:00,61.23,61.23,61.2,61.2,2821.0,BUD +2023-11-17 13:20:00,61.235,61.24,61.235,61.24,235.0,BUD +2023-11-17 13:19:00,61.235,61.235,61.23,61.23,1177.0,BUD +2023-11-17 13:18:00,61.23,61.23,61.23,61.23,108.0,BUD +2023-11-17 13:17:00,61.22,61.23,61.22,61.225,3646.0,BUD +2023-11-17 13:16:00,61.245,61.245,61.213,61.22,5200.0,BUD +2023-11-17 13:15:00,61.225,61.245,61.22,61.245,6756.0,BUD +2023-11-17 13:14:00,61.19,61.225,61.19,61.225,7588.0,BUD +2023-11-17 13:13:00,61.2,61.2,61.18,61.19,5396.0,BUD +2023-11-17 13:12:00,61.18,61.2,61.18,61.2,3704.0,BUD +2023-11-17 13:11:00,61.19,61.19,61.175,61.185,6948.0,BUD +2023-11-17 13:10:00,61.19,61.2,61.19,61.19,3589.0,BUD +2023-11-17 13:09:00,61.18,61.2,61.175,61.19,8781.0,BUD +2023-11-17 13:07:00,61.18,61.18,61.17,61.17,804.0,BUD +2023-11-17 13:06:00,61.165,61.18,61.165,61.18,957.0,BUD +2023-11-17 13:05:00,61.165,61.165,61.165,61.165,449.0,BUD +2023-11-17 13:04:00,61.185,61.185,61.15,61.165,2353.0,BUD +2023-11-17 13:03:00,61.171,61.18,61.17,61.18,8958.0,BUD +2023-11-17 13:02:00,61.18,61.185,61.18,61.18,706.0,BUD +2023-11-17 13:01:00,61.152,61.18,61.15,61.18,4261.0,BUD +2023-11-17 13:00:00,61.145,61.145,61.145,61.145,345.0,BUD +2023-11-17 12:59:00,61.135,61.14,61.135,61.14,1492.0,BUD +2023-11-17 12:58:00,61.14,61.14,61.135,61.135,414.0,BUD +2023-11-17 12:57:00,61.13,61.135,61.13,61.135,1994.0,BUD +2023-11-17 12:55:00,61.158,61.158,61.135,61.135,2505.0,BUD +2023-11-17 12:54:00,61.15,61.15,61.15,61.15,270.0,BUD +2023-11-17 12:53:00,61.16,61.169,61.16,61.16,2093.0,BUD +2023-11-17 12:52:00,61.15,61.155,61.15,61.155,1130.0,BUD +2023-11-17 12:51:00,61.15,61.15,61.15,61.15,2964.0,BUD +2023-11-17 12:50:00,61.155,61.155,61.155,61.155,211.0,BUD +2023-11-17 12:49:00,61.165,61.165,61.16,61.16,1648.0,BUD +2023-11-17 12:48:00,61.125,61.17,61.125,61.16,6006.0,BUD +2023-11-17 12:47:00,61.13,61.13,61.125,61.125,1259.0,BUD +2023-11-17 12:46:00,61.19,61.19,61.145,61.15,12459.0,BUD +2023-11-17 12:45:00,61.19,61.2,61.19,61.2,873.0,BUD +2023-11-17 12:44:00,61.19,61.195,61.19,61.195,3251.0,BUD +2023-11-17 12:43:00,61.19,61.19,61.18,61.185,4481.0,BUD +2023-11-17 12:42:00,61.165,61.19,61.165,61.185,11866.0,BUD +2023-11-17 12:41:00,61.18,61.186,61.165,61.165,9257.0,BUD +2023-11-17 12:40:00,61.18,61.185,61.175,61.185,3736.0,BUD +2023-11-17 12:39:00,61.175,61.175,61.175,61.175,1046.0,BUD +2023-11-17 12:38:00,61.175,61.18,61.175,61.175,495.0,BUD +2023-11-17 12:37:00,61.175,61.175,61.175,61.175,138.0,BUD +2023-11-17 12:36:00,61.165,61.175,61.165,61.175,1922.0,BUD +2023-11-17 12:35:00,61.167,61.17,61.16,61.165,1129.0,BUD +2023-11-17 12:34:00,61.17,61.17,61.165,61.165,710.0,BUD +2023-11-17 12:33:00,61.17,61.175,61.17,61.175,1183.0,BUD +2023-11-17 12:32:00,61.14,61.17,61.135,61.17,2121.0,BUD +2023-11-17 12:31:00,61.13,61.14,61.13,61.14,2088.0,BUD +2023-11-17 12:30:00,61.135,61.14,61.135,61.135,915.0,BUD +2023-11-17 12:29:00,61.13,61.13,61.13,61.13,501.0,BUD +2023-11-17 12:28:00,61.115,61.13,61.111,61.13,2859.0,BUD +2023-11-17 12:27:00,61.12,61.13,61.11,61.13,956.0,BUD +2023-11-17 12:26:00,61.135,61.135,61.135,61.135,186.0,BUD +2023-11-17 12:25:00,61.16,61.16,61.128,61.128,1022.0,BUD +2023-11-17 12:24:00,61.165,61.165,61.16,61.16,592.0,BUD +2023-11-17 12:23:00,61.16,61.165,61.16,61.165,1067.0,BUD +2023-11-17 12:22:00,61.17,61.175,61.17,61.175,871.0,BUD +2023-11-17 12:21:00,61.19,61.19,61.175,61.18,3775.0,BUD +2023-11-17 12:20:00,61.2,61.2,61.19,61.19,1628.0,BUD +2023-11-17 12:19:00,61.21,61.215,61.2,61.2,2231.0,BUD +2023-11-17 12:18:00,61.189,61.2,61.189,61.2,2944.0,BUD +2023-11-17 12:17:00,61.175,61.2,61.17,61.18,10341.0,BUD +2023-11-17 12:16:00,61.17,61.17,61.16,61.165,2067.0,BUD +2023-11-17 12:15:00,61.19,61.19,61.18,61.18,1481.0,BUD +2023-11-17 12:14:00,61.2,61.2,61.19,61.19,3047.0,BUD +2023-11-17 12:13:00,61.195,61.21,61.195,61.2,3472.0,BUD +2023-11-17 12:12:00,61.2,61.2,61.2,61.2,855.0,BUD +2023-11-17 12:11:00,61.2,61.2,61.18,61.2,8141.0,BUD +2023-11-17 12:10:00,61.19,61.19,61.18,61.185,1202.0,BUD +2023-11-17 12:09:00,61.21,61.21,61.19,61.2,3487.0,BUD +2023-11-17 12:08:00,61.22,61.22,61.21,61.21,3640.0,BUD +2023-11-17 12:07:00,61.2,61.21,61.2,61.21,1759.0,BUD +2023-11-17 12:06:00,61.2,61.2,61.185,61.2,6073.0,BUD +2023-11-17 12:05:00,61.18,61.195,61.18,61.195,884.0,BUD +2023-11-17 12:04:00,61.16,61.17,61.16,61.17,2051.0,BUD +2023-11-17 12:03:00,61.18,61.18,61.17,61.17,6817.0,BUD +2023-11-17 12:02:00,61.19,61.19,61.16,61.17,6433.0,BUD +2023-11-17 12:01:00,61.14,61.18,61.14,61.18,7557.0,BUD +2023-11-17 12:00:00,61.15,61.15,61.145,61.145,2543.0,BUD +2023-11-17 11:59:00,61.149,61.16,61.149,61.155,2260.0,BUD +2023-11-17 11:58:00,61.15,61.16,61.15,61.15,8437.0,BUD +2023-11-17 11:57:00,61.12,61.13,61.115,61.125,5595.0,BUD +2023-11-17 11:56:00,61.13,61.13,61.125,61.13,3590.0,BUD +2023-11-17 11:55:00,61.12,61.14,61.12,61.14,3170.0,BUD +2023-11-17 11:54:00,61.13,61.13,61.12,61.125,6218.0,BUD +2023-11-17 11:53:00,61.125,61.135,61.125,61.135,428.0,BUD +2023-11-17 11:52:00,61.14,61.15,61.125,61.14,3251.0,BUD +2023-11-17 11:51:00,61.12,61.15,61.12,61.15,1762.0,BUD +2023-11-17 11:50:00,61.115,61.13,61.115,61.115,1768.0,BUD +2023-11-17 11:49:00,61.115,61.13,61.115,61.115,2685.0,BUD +2023-11-17 11:48:00,61.095,61.12,61.075,61.12,7722.0,BUD +2023-11-17 11:47:00,61.087,61.1,61.087,61.1,1869.0,BUD +2023-11-17 11:46:00,61.08,61.09,61.07,61.09,10892.0,BUD +2023-11-17 11:45:00,61.085,61.09,61.085,61.085,1019.0,BUD +2023-11-17 11:44:00,61.07,61.085,61.07,61.085,1478.0,BUD +2023-11-17 11:43:00,61.08,61.08,61.061,61.065,4158.0,BUD +2023-11-17 11:42:00,61.09,61.09,61.07,61.07,674.0,BUD +2023-11-17 11:41:00,61.1,61.1,61.095,61.1,2187.0,BUD +2023-11-17 11:40:00,61.12,61.12,61.1,61.105,2519.0,BUD +2023-11-17 11:39:00,61.12,61.14,61.115,61.13,3177.0,BUD +2023-11-17 11:38:00,61.13,61.13,61.112,61.112,4185.0,BUD +2023-11-17 11:37:00,61.14,61.14,61.12,61.12,2569.0,BUD +2023-11-17 11:36:00,61.075,61.14,61.075,61.13,4559.0,BUD +2023-11-17 11:35:00,61.07,61.12,61.07,61.08,24400.0,BUD +2023-11-17 11:34:00,61.08,61.085,61.01,61.07,25887.0,BUD +2023-11-17 11:33:00,61.055,61.085,61.055,61.08,7004.0,BUD +2023-11-17 11:32:00,61.08,61.08,61.06,61.06,2613.0,BUD +2023-11-17 11:31:00,61.12,61.12,61.09,61.09,12727.0,BUD +2023-11-17 11:30:00,61.17,61.17,61.14,61.14,3289.0,BUD +2023-11-17 11:29:00,61.115,61.17,61.115,61.17,9689.0,BUD +2023-11-17 11:28:00,61.11,61.13,61.11,61.12,3822.0,BUD +2023-11-17 11:27:00,61.13,61.13,61.105,61.105,3508.0,BUD +2023-11-17 11:26:00,61.125,61.14,61.125,61.14,3162.0,BUD +2023-11-17 11:25:00,61.16,61.16,61.13,61.13,3319.0,BUD +2023-11-17 11:24:00,61.17,61.18,61.155,61.165,5034.0,BUD +2023-11-17 11:23:00,61.175,61.19,61.175,61.19,961.0,BUD +2023-11-17 11:22:00,61.17,61.205,61.165,61.19,6527.0,BUD +2023-11-17 11:21:00,61.15,61.17,61.15,61.17,4288.0,BUD +2023-11-17 11:20:00,61.18,61.19,61.16,61.17,7109.0,BUD +2023-11-17 11:19:00,61.16,61.18,61.15,61.17,3517.0,BUD +2023-11-17 11:18:00,61.17,61.18,61.165,61.17,2551.0,BUD +2023-11-17 11:17:00,61.19,61.19,61.18,61.18,701.0,BUD +2023-11-17 11:16:00,61.25,61.25,61.21,61.21,3815.0,BUD +2023-11-17 11:15:00,61.25,61.25,61.25,61.25,349.0,BUD +2023-11-17 11:14:00,61.3,61.3,61.26,61.26,2213.0,BUD +2023-11-17 11:13:00,61.29,61.32,61.29,61.31,4901.0,BUD +2023-11-17 11:12:00,61.31,61.31,61.275,61.29,7994.0,BUD +2023-11-17 11:11:00,61.29,61.315,61.29,61.3,5700.0,BUD +2023-11-17 11:10:00,61.25,61.29,61.25,61.28,5471.0,BUD +2023-11-17 11:09:00,61.23,61.26,61.23,61.25,6763.0,BUD +2023-11-17 11:08:00,61.21,61.24,61.205,61.23,13216.0,BUD +2023-11-17 11:07:00,61.2,61.23,61.2,61.22,11077.0,BUD +2023-11-17 11:06:00,61.17,61.21,61.17,61.2,6111.0,BUD +2023-11-17 11:05:00,61.145,61.18,61.14,61.17,11039.0,BUD +2023-11-17 11:04:00,61.116,61.145,61.115,61.145,7007.0,BUD +2023-11-17 11:03:00,61.145,61.145,61.115,61.115,3006.0,BUD +2023-11-17 11:02:00,61.16,61.165,61.13,61.14,3035.0,BUD +2023-11-17 11:01:00,61.17,61.185,61.165,61.17,4390.0,BUD +2023-11-17 11:00:00,61.16,61.17,61.145,61.165,3385.0,BUD +2023-11-17 10:59:00,61.17,61.19,61.145,61.145,6995.0,BUD +2023-11-17 10:58:00,61.16,61.17,61.16,61.165,2634.0,BUD +2023-11-17 10:57:00,61.15,61.155,61.15,61.155,1950.0,BUD +2023-11-17 10:56:00,61.15,61.15,61.14,61.145,9596.0,BUD +2023-11-17 10:55:00,61.1,61.15,61.1,61.145,5819.0,BUD +2023-11-17 10:54:00,61.1,61.12,61.09,61.097,4828.0,BUD +2023-11-17 10:53:00,61.085,61.11,61.08,61.1,7795.0,BUD +2023-11-17 10:52:00,61.08,61.09,61.08,61.085,3063.0,BUD +2023-11-17 10:51:00,61.08,61.08,61.06,61.06,1817.0,BUD +2023-11-17 10:50:00,61.1,61.11,61.08,61.08,6274.0,BUD +2023-11-17 10:49:00,61.075,61.1,61.075,61.09,4799.0,BUD +2023-11-17 10:48:00,61.09,61.11,61.08,61.08,5364.0,BUD +2023-11-17 10:47:00,61.085,61.1,61.08,61.09,4266.0,BUD +2023-11-17 10:46:00,61.07,61.085,61.06,61.08,7426.0,BUD +2023-11-17 10:45:00,61.06,61.07,61.055,61.07,4707.0,BUD +2023-11-17 10:44:00,61.075,61.08,61.065,61.07,2206.0,BUD +2023-11-17 10:43:00,61.04,61.08,61.04,61.08,7878.0,BUD +2023-11-17 10:42:00,61.07,61.07,61.04,61.04,3710.0,BUD +2023-11-17 10:41:00,61.04,61.061,61.04,61.061,1935.0,BUD +2023-11-17 10:40:00,61.06,61.07,61.04,61.04,9377.0,BUD +2023-11-17 10:39:00,61.05,61.07,61.05,61.05,1972.0,BUD +2023-11-17 10:38:00,61.05,61.05,61.025,61.041,7461.0,BUD +2023-11-17 10:37:00,61.06,61.075,61.05,61.05,3269.0,BUD +2023-11-17 10:36:00,61.07,61.07,61.04,61.05,5620.0,BUD +2023-11-17 10:35:00,61.03,61.07,61.03,61.07,6710.0,BUD +2023-11-17 10:34:00,61.01,61.02,61.005,61.02,4671.0,BUD +2023-11-17 10:33:00,61.04,61.04,61.01,61.01,3868.0,BUD +2023-11-17 10:32:00,61.045,61.045,61.005,61.02,8036.0,BUD +2023-11-17 10:31:00,61.025,61.05,61.025,61.045,3670.0,BUD +2023-11-17 10:30:00,61.07,61.07,61.015,61.015,4572.0,BUD +2023-11-17 10:29:00,61.02,61.08,61.02,61.08,6635.0,BUD +2023-11-17 10:28:00,61.04,61.04,61.025,61.03,3016.0,BUD +2023-11-17 10:27:00,61.04,61.05,61.04,61.05,924.0,BUD +2023-11-17 10:26:00,61.04,61.04,61.02,61.02,1252.0,BUD +2023-11-17 10:25:00,61.07,61.07,61.05,61.05,6296.0,BUD +2023-11-17 10:24:00,61.05,61.06,61.04,61.06,3079.0,BUD +2023-11-17 10:23:00,61.05,61.06,61.05,61.05,4708.0,BUD +2023-11-17 10:22:00,61.03,61.05,61.005,61.05,4688.0,BUD +2023-11-17 10:21:00,61.03,61.03,61.02,61.02,2719.0,BUD +2023-11-17 10:20:00,61.005,61.03,61.005,61.03,4752.0,BUD +2023-11-17 10:19:00,61.05,61.05,61.01,61.01,1608.0,BUD +2023-11-17 10:18:00,61.08,61.08,61.06,61.06,6481.0,BUD +2023-11-17 10:17:00,61.07,61.09,61.07,61.07,3098.0,BUD +2023-11-17 10:16:00,61.05,61.069,61.05,61.069,1422.0,BUD +2023-11-17 10:15:00,61.025,61.05,61.025,61.05,4388.0,BUD +2023-11-17 10:14:00,61.02,61.02,60.98,61.01,3663.0,BUD +2023-11-17 10:13:00,61.06,61.06,61.015,61.015,5391.0,BUD +2023-11-17 10:12:00,61.07,61.07,61.06,61.067,3894.0,BUD +2023-11-17 10:11:00,61.07,61.09,61.035,61.09,3390.0,BUD +2023-11-17 10:10:00,61.031,61.07,61.031,61.06,5835.0,BUD +2023-11-17 10:09:00,61.07,61.07,61.025,61.03,4014.0,BUD +2023-11-17 10:08:00,61.07,61.08,61.06,61.07,3817.0,BUD +2023-11-17 10:07:00,61.05,61.065,61.045,61.065,3524.0,BUD +2023-11-17 10:06:00,61.03,61.05,61.01,61.04,7216.0,BUD +2023-11-17 10:05:00,61.05,61.05,61.03,61.03,4192.0,BUD +2023-11-17 10:04:00,61.07,61.08,61.055,61.055,2943.0,BUD +2023-11-17 10:03:00,61.02,61.06,61.02,61.06,6051.0,BUD +2023-11-17 10:02:00,61.015,61.025,61.005,61.025,4579.0,BUD +2023-11-17 10:01:00,61.0,61.02,61.0,61.015,2415.0,BUD +2023-11-17 10:00:00,61.045,61.07,61.01,61.01,12687.0,BUD +2023-11-17 09:59:00,61.04,61.04,61.01,61.04,7145.0,BUD +2023-11-17 09:58:00,61.01,61.04,61.01,61.04,3574.0,BUD +2023-11-17 09:57:00,60.975,61.01,60.975,61.0,7293.0,BUD +2023-11-17 09:56:00,61.01,61.025,60.98,60.98,4211.0,BUD +2023-11-17 09:55:00,61.01,61.02,61.0,61.02,10949.0,BUD +2023-11-17 09:54:00,61.08,61.08,61.03,61.03,9190.0,BUD +2023-11-17 09:53:00,61.11,61.145,61.105,61.105,5533.0,BUD +2023-11-17 09:52:00,61.149,61.17,61.12,61.12,11911.0,BUD +2023-11-17 09:51:00,61.15,61.17,61.143,61.15,2871.0,BUD +2023-11-17 09:50:00,61.16,61.18,61.14,61.14,5191.0,BUD +2023-11-17 09:49:00,61.17,61.17,61.14,61.15,3939.0,BUD +2023-11-17 09:48:00,61.11,61.185,61.11,61.18,7418.0,BUD +2023-11-17 09:47:00,61.18,61.2,61.12,61.12,10376.0,BUD +2023-11-17 09:46:00,61.15,61.19,61.15,61.18,4476.0,BUD +2023-11-17 09:45:00,61.18,61.22,61.145,61.145,6944.0,BUD +2023-11-17 09:44:00,61.21,61.21,61.17,61.18,2470.0,BUD +2023-11-17 09:43:00,61.17,61.19,61.17,61.19,6724.0,BUD +2023-11-17 09:42:00,61.18,61.18,61.16,61.16,4735.0,BUD +2023-11-17 09:41:00,61.19,61.22,61.17,61.17,6604.0,BUD +2023-11-17 09:40:00,61.22,61.235,61.18,61.18,5104.0,BUD +2023-11-17 09:39:00,61.25,61.25,61.21,61.21,5501.0,BUD +2023-11-17 09:38:00,61.29,61.29,61.24,61.24,6715.0,BUD +2023-11-17 09:37:00,61.33,61.33,61.29,61.3,2133.0,BUD +2023-11-17 09:36:00,61.38,61.38,61.35,61.35,2433.0,BUD +2023-11-17 09:35:00,61.37,61.4,61.34,61.38,6187.0,BUD +2023-11-17 09:34:00,61.348,61.37,61.348,61.35,1068.0,BUD +2023-11-17 09:33:00,61.35,61.36,61.32,61.32,3572.0,BUD +2023-11-17 09:32:00,61.315,61.35,61.315,61.33,2637.0,BUD +2023-11-17 09:31:00,61.38,61.404,61.32,61.32,6878.0,BUD +2023-11-17 09:30:00,61.44,61.53,61.34,61.39,19575.0,BUD +2023-11-17 09:29:00,61.45,61.45,61.43,61.45,1120.0,BUD +2023-11-17 09:27:00,61.505,61.505,61.49,61.49,6.0,BUD +2023-11-17 09:26:00,61.53,61.53,61.53,61.53,5.0,BUD +2023-11-17 09:25:00,61.51,61.51,61.51,61.51,11.0,BUD +2023-11-17 09:23:00,61.5,61.5,61.5,61.5,1.0,BUD +2023-11-17 09:20:00,61.51,61.51,61.51,61.51,160.0,BUD +2023-11-17 09:19:00,61.57,61.57,61.55,61.55,2.0,BUD +2023-11-17 09:17:00,61.55,61.55,61.55,61.55,1.0,BUD +2023-11-17 09:15:00,61.56,61.59,61.56,61.58,11.0,BUD +2023-11-17 09:13:00,61.49,61.51,61.49,61.51,655.0,BUD +2023-11-17 09:08:00,61.51,61.51,61.51,61.51,2.0,BUD +2023-11-17 09:07:00,61.52,61.52,61.52,61.52,92.0,BUD +2023-11-17 09:05:00,61.55,61.57,61.55,61.57,490.0,BUD +2023-11-17 09:03:00,61.5,61.5,61.055,61.055,11.0,BUD +2023-11-17 09:02:00,61.481,61.5,61.481,61.5,26.0,BUD +2023-11-17 08:55:00,61.39,61.39,61.39,61.39,1.0,BUD +2023-11-17 08:51:00,61.4,61.4,61.4,61.4,5.0,BUD +2023-11-17 08:48:00,61.37,61.37,61.37,61.37,1.0,BUD +2023-11-17 08:46:00,61.332,61.332,61.332,61.332,6.0,BUD +2023-11-17 08:45:00,61.31,61.31,61.31,61.31,1.0,BUD +2023-11-17 08:44:00,61.3,61.3,61.3,61.3,20.0,BUD +2023-11-17 08:43:00,61.36,61.36,61.305,61.305,10.0,BUD +2023-11-17 08:37:00,61.3,61.3,61.3,61.3,1.0,BUD +2023-11-17 08:32:00,61.3,61.3,61.3,61.3,3.0,BUD +2023-11-17 08:31:00,61.31,61.31,61.31,61.31,1.0,BUD +2023-11-17 08:28:00,61.31,61.31,61.31,61.31,17.0,BUD +2023-11-17 08:27:00,61.27,61.31,61.27,61.31,284.0,BUD +2023-11-17 08:26:00,61.27,61.27,61.27,61.27,45.0,BUD +2023-11-17 08:25:00,61.27,61.27,61.27,61.27,2.0,BUD +2023-11-17 08:21:00,61.18,61.18,61.18,61.18,403.0,BUD +2023-11-17 08:18:00,61.23,61.23,61.22,61.22,101.0,BUD +2023-11-17 08:17:00,61.25,61.25,61.25,61.25,1.0,BUD +2023-11-17 08:09:00,61.23,61.23,61.2,61.2,3.0,BUD +2023-11-17 08:07:00,61.18,61.18,61.18,61.18,40.0,BUD +2023-11-17 08:02:00,61.11,61.11,61.11,61.11,2.0,BUD +2023-11-17 08:01:00,61.235,61.31,61.12,61.12,4.0,BUD +2023-11-17 08:00:00,61.331,61.36,61.162,61.18,12.0,BUD +2023-11-17 07:58:00,61.16,61.16,61.16,61.16,19.0,BUD +2023-11-17 07:56:00,61.18,61.18,61.18,61.18,81.0,BUD +2023-11-17 07:52:00,61.25,61.25,61.25,61.25,18.0,BUD +2023-11-17 07:38:00,61.23,61.23,61.23,61.23,400.0,BUD +2023-11-17 07:00:00,61.32,61.32,61.32,61.32,115.0,BUD +2023-11-17 06:18:00,61.42,61.42,61.42,61.42,150.0,BUD +2023-11-17 05:44:00,61.65,61.65,61.65,61.65,1.0,BUD +2023-11-17 04:29:00,61.5,61.5,61.5,61.5,10.0,BUD +2023-11-17 04:10:00,61.41,61.41,61.41,61.41,37.0,BUD +2023-11-17 04:05:00,61.46,61.46,61.46,61.46,6.0,BUD +2023-11-17 04:00:00,61.43,61.43,61.43,61.43,11.0,BUD +2023-11-16 19:25:00,61.24,61.24,61.24,61.24,1.0,BUD +2023-11-16 19:23:00,60.99,60.99,60.99,60.99,1.0,BUD +2023-11-16 19:22:00,60.99,60.99,60.99,60.99,1.0,BUD +2023-11-16 19:12:00,60.73,60.73,60.73,60.73,84.0,BUD +2023-11-16 19:10:00,60.75,60.99,60.75,60.99,4.0,BUD +2023-11-16 19:00:00,61.11,61.11,61.11,61.11,45687.0,BUD +2023-11-16 18:58:00,61.25,61.25,60.99,60.99,13.0,BUD +2023-11-16 18:55:00,61.0,61.0,61.0,61.0,1.0,BUD +2023-11-16 18:50:00,61.0,61.0,61.0,61.0,1.0,BUD +2023-11-16 18:30:00,61.11,61.11,61.11,61.11,45687.0,BUD +2023-11-16 18:22:00,61.07,61.07,60.99,60.99,3.0,BUD +2023-11-16 18:10:00,61.25,61.25,61.25,61.25,11.0,BUD +2023-11-16 18:07:00,61.24,61.24,61.24,61.24,1.0,BUD +2023-11-16 18:05:00,61.25,61.25,61.25,61.25,4.0,BUD +2023-11-16 17:56:00,61.25,61.25,61.25,61.25,1.0,BUD +2023-11-16 17:39:00,61.07,61.07,61.005,61.005,4.0,BUD +2023-11-16 17:36:00,61.25,61.25,61.25,61.25,3.0,BUD +2023-11-16 17:29:00,61.24,61.24,61.005,61.005,2.0,BUD +2023-11-16 17:13:00,61.24,61.24,61.24,61.24,2.0,BUD +2023-11-16 17:07:00,61.24,61.24,61.24,61.24,1.0,BUD +2023-11-16 17:03:00,61.175,61.175,61.175,61.175,1.0,BUD +2023-11-16 16:54:00,61.23,61.23,61.23,61.23,1.0,BUD +2023-11-16 16:52:00,61.12,61.175,61.11,61.175,37.0,BUD +2023-11-16 16:43:00,61.11,61.11,61.11,61.11,75.0,BUD +2023-11-16 16:39:00,61.23,61.23,61.23,61.23,5.0,BUD +2023-11-16 16:38:00,61.23,61.23,61.23,61.23,2.0,BUD +2023-11-16 16:34:00,61.11,61.11,61.11,61.11,1945.0,BUD +2023-11-16 16:32:00,61.11,61.11,61.11,61.11,2.0,BUD +2023-11-16 16:30:00,61.175,61.175,61.175,61.175,1.0,BUD +2023-11-16 16:29:00,61.11,61.11,61.11,61.11,2.0,BUD +2023-11-16 16:24:00,61.1,61.1,61.1,61.1,37.0,BUD +2023-11-16 16:23:00,61.1,61.1,61.1,61.1,40.0,BUD +2023-11-16 16:22:00,61.07,61.07,61.055,61.055,4.0,BUD +2023-11-16 16:10:00,61.11,61.11,61.11,61.11,45687.0,BUD +2023-11-16 16:07:00,61.055,61.055,61.055,61.055,1.0,BUD +2023-11-16 16:03:00,61.01,61.02,61.01,61.02,3.0,BUD +2023-11-16 16:00:00,61.11,61.11,61.105,61.11,91587.0,BUD +2023-11-16 15:59:00,61.09,61.12,61.09,61.11,9404.0,BUD +2023-11-16 15:58:00,61.065,61.095,61.064,61.085,10301.0,BUD +2023-11-16 15:57:00,61.07,61.07,61.065,61.065,1257.0,BUD +2023-11-16 15:56:00,61.075,61.075,61.06,61.065,5552.0,BUD +2023-11-16 15:55:00,61.06,61.075,61.055,61.075,3826.0,BUD +2023-11-16 15:54:00,61.061,61.07,61.055,61.055,7498.0,BUD +2023-11-16 15:53:00,61.06,61.065,61.055,61.065,5942.0,BUD +2023-11-16 15:52:00,61.07,61.075,61.06,61.065,3069.0,BUD +2023-11-16 15:51:00,61.07,61.075,61.06,61.07,4986.0,BUD +2023-11-16 15:50:00,61.08,61.09,61.08,61.08,5840.0,BUD +2023-11-16 15:49:00,61.085,61.1,61.085,61.085,3687.0,BUD +2023-11-16 15:48:00,61.075,61.085,61.075,61.085,1516.0,BUD +2023-11-16 15:47:00,61.08,61.1,61.07,61.07,5420.0,BUD +2023-11-16 15:46:00,61.05,61.08,61.05,61.08,2802.0,BUD +2023-11-16 15:45:00,61.08,61.08,61.05,61.05,7954.0,BUD +2023-11-16 15:44:00,61.095,61.095,61.082,61.09,2101.0,BUD +2023-11-16 15:43:00,61.09,61.1,61.09,61.095,1231.0,BUD +2023-11-16 15:42:00,61.08,61.08,61.075,61.08,2625.0,BUD +2023-11-16 15:41:00,61.09,61.093,61.08,61.08,2140.0,BUD +2023-11-16 15:40:00,61.1,61.1,61.095,61.095,1072.0,BUD +2023-11-16 15:39:00,61.125,61.125,61.1,61.1,2087.0,BUD +2023-11-16 15:38:00,61.11,61.125,61.105,61.125,5093.0,BUD +2023-11-16 15:37:00,61.07,61.11,61.07,61.11,2423.0,BUD +2023-11-16 15:36:00,61.075,61.08,61.07,61.075,1481.0,BUD +2023-11-16 15:35:00,61.1,61.11,61.075,61.08,5829.0,BUD +2023-11-16 15:34:00,61.09,61.1,61.09,61.1,1301.0,BUD +2023-11-16 15:33:00,61.095,61.095,61.09,61.09,1558.0,BUD +2023-11-16 15:32:00,61.09,61.1,61.09,61.095,4561.0,BUD +2023-11-16 15:31:00,61.105,61.105,61.064,61.08,20732.0,BUD +2023-11-16 15:30:00,61.09,61.11,61.09,61.105,5671.0,BUD +2023-11-16 15:29:00,61.09,61.09,61.08,61.085,2516.0,BUD +2023-11-16 15:28:00,61.085,61.085,61.08,61.08,4478.0,BUD +2023-11-16 15:27:00,61.08,61.09,61.08,61.085,3849.0,BUD +2023-11-16 15:26:00,61.085,61.09,61.08,61.08,1703.0,BUD +2023-11-16 15:25:00,61.08,61.085,61.08,61.085,4905.0,BUD +2023-11-16 15:24:00,61.08,61.085,61.08,61.085,969.0,BUD +2023-11-16 15:23:00,61.07,61.07,61.07,61.07,1337.0,BUD +2023-11-16 15:21:00,61.08,61.08,61.065,61.07,3993.0,BUD +2023-11-16 15:20:00,61.08,61.088,61.08,61.087,1124.0,BUD +2023-11-16 15:19:00,61.07,61.075,61.07,61.075,1555.0,BUD +2023-11-16 15:18:00,61.06,61.07,61.06,61.07,3002.0,BUD +2023-11-16 15:17:00,61.08,61.08,61.08,61.08,1269.0,BUD +2023-11-16 15:16:00,61.08,61.09,61.08,61.09,1500.0,BUD +2023-11-16 15:15:00,61.08,61.08,61.08,61.08,2897.0,BUD +2023-11-16 15:14:00,61.08,61.08,61.08,61.08,1247.0,BUD +2023-11-16 15:13:00,61.105,61.105,61.08,61.08,1927.0,BUD +2023-11-16 15:12:00,61.115,61.118,61.11,61.11,858.0,BUD +2023-11-16 15:11:00,61.105,61.12,61.105,61.115,2602.0,BUD +2023-11-16 15:10:00,61.1,61.105,61.1,61.105,857.0,BUD +2023-11-16 15:09:00,61.085,61.095,61.085,61.095,2055.0,BUD +2023-11-16 15:08:00,61.1,61.11,61.09,61.09,4655.0,BUD +2023-11-16 15:07:00,61.12,61.12,61.105,61.105,2246.0,BUD +2023-11-16 15:06:00,61.125,61.13,61.12,61.13,1396.0,BUD +2023-11-16 15:05:00,61.115,61.12,61.115,61.115,3584.0,BUD +2023-11-16 15:04:00,61.125,61.125,61.115,61.12,1482.0,BUD +2023-11-16 15:03:00,61.1,61.13,61.1,61.13,3232.0,BUD +2023-11-16 15:02:00,61.115,61.115,61.11,61.11,2135.0,BUD +2023-11-16 15:01:00,61.115,61.115,61.11,61.115,1137.0,BUD +2023-11-16 15:00:00,61.095,61.12,61.095,61.12,580.0,BUD +2023-11-16 14:59:00,61.09,61.09,61.085,61.09,958.0,BUD +2023-11-16 14:58:00,61.095,61.095,61.09,61.09,428.0,BUD +2023-11-16 14:57:00,61.07,61.07,61.07,61.07,810.0,BUD +2023-11-16 14:56:00,61.05,61.05,61.04,61.04,467.0,BUD +2023-11-16 14:55:00,61.04,61.055,61.04,61.055,4269.0,BUD +2023-11-16 14:54:00,61.07,61.07,61.04,61.04,2877.0,BUD +2023-11-16 14:53:00,61.065,61.08,61.065,61.08,2309.0,BUD +2023-11-16 14:52:00,61.065,61.065,61.061,61.061,1472.0,BUD +2023-11-16 14:51:00,61.066,61.075,61.06,61.07,3782.0,BUD +2023-11-16 14:50:00,61.08,61.08,61.05,61.06,4381.0,BUD +2023-11-16 14:48:00,61.09,61.09,61.08,61.08,1309.0,BUD +2023-11-16 14:47:00,61.09,61.09,61.08,61.085,1772.0,BUD +2023-11-16 14:46:00,61.09,61.09,61.09,61.09,1069.0,BUD +2023-11-16 14:45:00,61.07,61.09,61.07,61.085,2508.0,BUD +2023-11-16 14:44:00,61.069,61.069,61.069,61.069,287.0,BUD +2023-11-16 14:43:00,61.06,61.07,61.06,61.07,904.0,BUD +2023-11-16 14:42:00,61.055,61.055,61.055,61.055,242.0,BUD +2023-11-16 14:41:00,61.04,61.05,61.035,61.05,3508.0,BUD +2023-11-16 14:40:00,61.045,61.045,61.045,61.045,282.0,BUD +2023-11-16 14:39:00,61.06,61.06,61.045,61.045,1219.0,BUD +2023-11-16 14:38:00,61.045,61.065,61.045,61.065,1347.0,BUD +2023-11-16 14:37:00,61.045,61.045,61.045,61.045,236.0,BUD +2023-11-16 14:36:00,61.046,61.046,61.04,61.045,2743.0,BUD +2023-11-16 14:35:00,61.035,61.035,61.025,61.03,9661.0,BUD +2023-11-16 14:34:00,61.035,61.035,61.035,61.035,341.0,BUD +2023-11-16 14:33:00,61.029,61.029,61.02,61.02,1471.0,BUD +2023-11-16 14:32:00,61.03,61.03,61.03,61.03,163.0,BUD +2023-11-16 14:31:00,61.03,61.03,61.025,61.03,907.0,BUD +2023-11-16 14:30:00,61.015,61.038,61.015,61.035,2890.0,BUD +2023-11-16 14:29:00,61.01,61.01,61.01,61.01,836.0,BUD +2023-11-16 14:28:00,61.01,61.01,61.01,61.01,584.0,BUD +2023-11-16 14:26:00,61.02,61.02,61.0,61.005,2029.0,BUD +2023-11-16 14:25:00,61.04,61.04,61.023,61.03,1272.0,BUD +2023-11-16 14:24:00,61.05,61.055,61.04,61.04,1641.0,BUD +2023-11-16 14:23:00,61.055,61.06,61.055,61.055,763.0,BUD +2023-11-16 14:22:00,61.04,61.055,61.04,61.055,1770.0,BUD +2023-11-16 14:21:00,61.055,61.055,61.04,61.045,3988.0,BUD +2023-11-16 14:20:00,61.055,61.055,61.045,61.051,10126.0,BUD +2023-11-16 14:18:00,61.05,61.05,61.04,61.05,1362.0,BUD +2023-11-16 14:16:00,61.05,61.055,61.05,61.055,620.0,BUD +2023-11-16 14:15:00,61.05,61.055,61.05,61.05,1426.0,BUD +2023-11-16 14:14:00,61.069,61.069,61.04,61.05,1692.0,BUD +2023-11-16 14:13:00,61.07,61.07,61.06,61.07,2883.0,BUD +2023-11-16 14:12:00,61.067,61.07,61.067,61.07,665.0,BUD +2023-11-16 14:11:00,61.067,61.07,61.06,61.06,1243.0,BUD +2023-11-16 14:10:00,61.09,61.09,61.07,61.07,801.0,BUD +2023-11-16 14:09:00,61.1,61.1,61.1,61.1,386.0,BUD +2023-11-16 14:08:00,61.11,61.115,61.11,61.11,1138.0,BUD +2023-11-16 14:07:00,61.1,61.1,61.1,61.1,153.0,BUD +2023-11-16 14:06:00,61.11,61.115,61.11,61.115,408.0,BUD +2023-11-16 14:05:00,61.12,61.121,61.12,61.12,2353.0,BUD +2023-11-16 14:04:00,61.08,61.115,61.08,61.115,2686.0,BUD +2023-11-16 14:02:00,61.09,61.09,61.085,61.085,1152.0,BUD +2023-11-16 14:00:00,61.095,61.095,61.095,61.095,250.0,BUD +2023-11-16 13:58:00,61.08,61.09,61.08,61.09,1261.0,BUD +2023-11-16 13:57:00,61.07,61.075,61.07,61.07,2765.0,BUD +2023-11-16 13:56:00,61.07,61.07,61.07,61.07,554.0,BUD +2023-11-16 13:55:00,61.085,61.085,61.085,61.085,342.0,BUD +2023-11-16 13:53:00,61.08,61.09,61.08,61.09,1066.0,BUD +2023-11-16 13:52:00,61.09,61.09,61.08,61.085,1379.0,BUD +2023-11-16 13:51:00,61.06,61.06,61.06,61.06,185.0,BUD +2023-11-16 13:50:00,61.03,61.05,61.03,61.05,2430.0,BUD +2023-11-16 13:49:00,61.04,61.04,61.035,61.035,717.0,BUD +2023-11-16 13:48:00,61.09,61.09,61.035,61.035,4366.0,BUD +2023-11-16 13:46:00,61.09,61.09,61.09,61.09,554.0,BUD +2023-11-16 13:45:00,61.11,61.115,61.09,61.09,2425.0,BUD +2023-11-16 13:44:00,61.106,61.107,61.106,61.106,1222.0,BUD +2023-11-16 13:43:00,61.11,61.11,61.1,61.1,722.0,BUD +2023-11-16 13:42:00,61.14,61.14,61.12,61.12,315.0,BUD +2023-11-16 13:41:00,61.12,61.15,61.12,61.15,3508.0,BUD +2023-11-16 13:40:00,61.12,61.12,61.12,61.12,802.0,BUD +2023-11-16 13:39:00,61.136,61.136,61.13,61.13,589.0,BUD +2023-11-16 13:38:00,61.13,61.13,61.13,61.13,385.0,BUD +2023-11-16 13:37:00,61.1,61.13,61.1,61.13,3858.0,BUD +2023-11-16 13:36:00,61.09,61.09,61.09,61.09,519.0,BUD +2023-11-16 13:35:00,61.07,61.09,61.07,61.08,3383.0,BUD +2023-11-16 13:34:00,61.065,61.085,61.065,61.08,4186.0,BUD +2023-11-16 13:33:00,61.08,61.09,61.06,61.06,8386.0,BUD +2023-11-16 13:32:00,61.11,61.11,61.11,61.11,314.0,BUD +2023-11-16 13:31:00,61.123,61.13,61.123,61.13,2060.0,BUD +2023-11-16 13:30:00,61.125,61.125,61.125,61.125,346.0,BUD +2023-11-16 13:29:00,61.11,61.125,61.11,61.125,2573.0,BUD +2023-11-16 13:28:00,61.15,61.15,61.11,61.11,4080.0,BUD +2023-11-16 13:27:00,61.125,61.14,61.12,61.14,3856.0,BUD +2023-11-16 13:26:00,61.2,61.2,61.125,61.125,18122.0,BUD +2023-11-16 13:25:00,61.18,61.2,61.18,61.2,941.0,BUD +2023-11-16 13:24:00,61.16,61.17,61.16,61.165,1745.0,BUD +2023-11-16 13:23:00,61.135,61.15,61.135,61.15,1801.0,BUD +2023-11-16 13:22:00,61.14,61.14,61.14,61.14,300.0,BUD +2023-11-16 13:20:00,61.15,61.15,61.15,61.15,1016.0,BUD +2023-11-16 13:19:00,61.155,61.17,61.15,61.162,1823.0,BUD +2023-11-16 13:17:00,61.185,61.185,61.185,61.185,216.0,BUD +2023-11-16 13:16:00,61.18,61.18,61.18,61.18,147.0,BUD +2023-11-16 13:15:00,61.18,61.19,61.18,61.19,1020.0,BUD +2023-11-16 13:14:00,61.17,61.17,61.17,61.17,914.0,BUD +2023-11-16 13:13:00,61.155,61.17,61.155,61.17,1462.0,BUD +2023-11-16 13:12:00,61.151,61.151,61.151,61.151,206.0,BUD +2023-11-16 13:11:00,61.161,61.161,61.161,61.161,666.0,BUD +2023-11-16 13:10:00,61.19,61.19,61.165,61.165,2768.0,BUD +2023-11-16 13:08:00,61.2,61.2,61.18,61.18,489.0,BUD +2023-11-16 13:07:00,61.215,61.215,61.215,61.215,257.0,BUD +2023-11-16 13:06:00,61.17,61.215,61.17,61.215,5359.0,BUD +2023-11-16 13:05:00,61.17,61.17,61.17,61.17,486.0,BUD +2023-11-16 13:04:00,61.195,61.195,61.195,61.195,372.0,BUD +2023-11-16 13:03:00,61.2,61.2,61.2,61.2,283.0,BUD +2023-11-16 13:02:00,61.19,61.2,61.18,61.2,2533.0,BUD +2023-11-16 13:01:00,61.195,61.205,61.195,61.2,2152.0,BUD +2023-11-16 13:00:00,61.185,61.195,61.185,61.195,820.0,BUD +2023-11-16 12:59:00,61.195,61.195,61.195,61.195,184.0,BUD +2023-11-16 12:58:00,61.19,61.19,61.19,61.19,439.0,BUD +2023-11-16 12:57:00,61.17,61.19,61.165,61.185,2837.0,BUD +2023-11-16 12:56:00,61.167,61.168,61.165,61.165,292.0,BUD +2023-11-16 12:55:00,61.165,61.165,61.165,61.165,643.0,BUD +2023-11-16 12:54:00,61.175,61.175,61.165,61.17,577.0,BUD +2023-11-16 12:53:00,61.186,61.186,61.18,61.18,1855.0,BUD +2023-11-16 12:52:00,61.205,61.205,61.19,61.195,690.0,BUD +2023-11-16 12:51:00,61.21,61.21,61.19,61.205,3274.0,BUD +2023-11-16 12:50:00,61.2,61.21,61.2,61.21,2669.0,BUD +2023-11-16 12:48:00,61.225,61.225,61.21,61.21,1007.0,BUD +2023-11-16 12:47:00,61.22,61.225,61.22,61.225,446.0,BUD +2023-11-16 12:46:00,61.24,61.24,61.225,61.225,1079.0,BUD +2023-11-16 12:45:00,61.25,61.25,61.24,61.24,460.0,BUD +2023-11-16 12:44:00,61.26,61.275,61.26,61.26,3904.0,BUD +2023-11-16 12:43:00,61.27,61.27,61.27,61.27,540.0,BUD +2023-11-16 12:42:00,61.27,61.27,61.26,61.26,855.0,BUD +2023-11-16 12:41:00,61.27,61.27,61.27,61.27,447.0,BUD +2023-11-16 12:40:00,61.25,61.265,61.25,61.265,1419.0,BUD +2023-11-16 12:39:00,61.245,61.25,61.24,61.245,1228.0,BUD +2023-11-16 12:38:00,61.23,61.235,61.23,61.23,3672.0,BUD +2023-11-16 12:37:00,61.2,61.215,61.193,61.215,1234.0,BUD +2023-11-16 12:36:00,61.205,61.205,61.2,61.2,661.0,BUD +2023-11-16 12:35:00,61.2,61.2,61.2,61.2,550.0,BUD +2023-11-16 12:34:00,61.225,61.225,61.215,61.215,625.0,BUD +2023-11-16 12:32:00,61.225,61.225,61.21,61.215,1616.0,BUD +2023-11-16 12:31:00,61.23,61.235,61.222,61.222,478.0,BUD +2023-11-16 12:30:00,61.205,61.235,61.205,61.235,401.0,BUD +2023-11-16 12:29:00,61.22,61.22,61.21,61.21,1066.0,BUD +2023-11-16 12:28:00,61.225,61.225,61.225,61.225,113.0,BUD +2023-11-16 12:27:00,61.225,61.225,61.225,61.225,118.0,BUD +2023-11-16 12:26:00,61.215,61.215,61.212,61.212,380.0,BUD +2023-11-16 12:25:00,61.205,61.22,61.205,61.215,1874.0,BUD +2023-11-16 12:23:00,61.21,61.22,61.21,61.22,526.0,BUD +2023-11-16 12:22:00,61.202,61.203,61.202,61.202,346.0,BUD +2023-11-16 12:21:00,61.23,61.23,61.205,61.205,1615.0,BUD +2023-11-16 12:19:00,61.205,61.23,61.205,61.225,1549.0,BUD +2023-11-16 12:18:00,61.195,61.195,61.19,61.19,630.0,BUD +2023-11-16 12:17:00,61.19,61.19,61.19,61.19,230.0,BUD +2023-11-16 12:16:00,61.185,61.185,61.18,61.18,783.0,BUD +2023-11-16 12:15:00,61.195,61.205,61.18,61.205,1355.0,BUD +2023-11-16 12:14:00,61.19,61.195,61.19,61.195,718.0,BUD +2023-11-16 12:13:00,61.195,61.195,61.195,61.195,225.0,BUD +2023-11-16 12:12:00,61.19,61.195,61.18,61.195,1373.0,BUD +2023-11-16 12:11:00,61.18,61.197,61.18,61.197,1202.0,BUD +2023-11-16 12:10:00,61.19,61.19,61.19,61.19,885.0,BUD +2023-11-16 12:09:00,61.195,61.195,61.19,61.19,324.0,BUD +2023-11-16 12:08:00,61.19,61.19,61.18,61.18,797.0,BUD +2023-11-16 12:07:00,61.19,61.2,61.19,61.2,1331.0,BUD +2023-11-16 12:06:00,61.21,61.215,61.2,61.205,1702.0,BUD +2023-11-16 12:05:00,61.2,61.205,61.2,61.2,1504.0,BUD +2023-11-16 12:04:00,61.195,61.205,61.195,61.205,459.0,BUD +2023-11-16 12:03:00,61.19,61.19,61.18,61.185,2209.0,BUD +2023-11-16 12:02:00,61.2,61.2,61.19,61.19,766.0,BUD +2023-11-16 12:01:00,61.18,61.21,61.18,61.2,3106.0,BUD +2023-11-16 12:00:00,61.17,61.17,61.17,61.17,422.0,BUD +2023-11-16 11:59:00,61.17,61.17,61.17,61.17,451.0,BUD +2023-11-16 11:57:00,61.2,61.2,61.17,61.17,1901.0,BUD +2023-11-16 11:56:00,61.17,61.17,61.16,61.17,4759.0,BUD +2023-11-16 11:55:00,61.186,61.186,61.17,61.17,532.0,BUD +2023-11-16 11:54:00,61.21,61.21,61.2,61.2,600.0,BUD +2023-11-16 11:53:00,61.22,61.23,61.2,61.2,4001.0,BUD +2023-11-16 11:52:00,61.24,61.24,61.23,61.23,2632.0,BUD +2023-11-16 11:51:00,61.26,61.26,61.25,61.25,1626.0,BUD +2023-11-16 11:50:00,61.23,61.255,61.23,61.25,1553.0,BUD +2023-11-16 11:49:00,61.255,61.255,61.24,61.24,1137.0,BUD +2023-11-16 11:48:00,61.24,61.255,61.24,61.255,1099.0,BUD +2023-11-16 11:47:00,61.22,61.23,61.22,61.23,1064.0,BUD +2023-11-16 11:46:00,61.23,61.23,61.21,61.21,1928.0,BUD +2023-11-16 11:45:00,61.23,61.26,61.22,61.22,6312.0,BUD +2023-11-16 11:44:00,61.225,61.235,61.225,61.235,643.0,BUD +2023-11-16 11:43:00,61.215,61.215,61.2,61.2,1032.0,BUD +2023-11-16 11:42:00,61.22,61.22,61.22,61.22,522.0,BUD +2023-11-16 11:41:00,61.23,61.24,61.23,61.23,1267.0,BUD +2023-11-16 11:40:00,61.22,61.225,61.22,61.225,565.0,BUD +2023-11-16 11:39:00,61.21,61.22,61.21,61.22,643.0,BUD +2023-11-16 11:38:00,61.2,61.21,61.195,61.205,2241.0,BUD +2023-11-16 11:36:00,61.2,61.21,61.185,61.21,3127.0,BUD +2023-11-16 11:35:00,61.19,61.2,61.185,61.19,20590.0,BUD +2023-11-16 11:34:00,61.13,61.19,61.13,61.19,20892.0,BUD +2023-11-16 11:33:00,61.125,61.125,61.115,61.115,2811.0,BUD +2023-11-16 11:32:00,61.14,61.14,61.12,61.12,1963.0,BUD +2023-11-16 11:31:00,61.085,61.13,61.085,61.13,1934.0,BUD +2023-11-16 11:30:00,61.14,61.14,61.085,61.085,13687.0,BUD +2023-11-16 11:29:00,61.125,61.14,61.12,61.14,1282.0,BUD +2023-11-16 11:28:00,61.14,61.14,61.12,61.135,1874.0,BUD +2023-11-16 11:27:00,61.14,61.155,61.13,61.15,3667.0,BUD +2023-11-16 11:26:00,61.15,61.15,61.14,61.14,825.0,BUD +2023-11-16 11:25:00,61.13,61.17,61.13,61.15,3149.0,BUD +2023-11-16 11:24:00,61.14,61.14,61.12,61.135,2341.0,BUD +2023-11-16 11:23:00,61.15,61.155,61.15,61.15,1313.0,BUD +2023-11-16 11:22:00,61.16,61.16,61.14,61.15,3862.0,BUD +2023-11-16 11:21:00,61.17,61.17,61.17,61.17,1360.0,BUD +2023-11-16 11:20:00,61.16,61.17,61.15,61.17,3013.0,BUD +2023-11-16 11:19:00,61.19,61.19,61.15,61.15,6701.0,BUD +2023-11-16 11:18:00,61.21,61.215,61.2,61.2,5183.0,BUD +2023-11-16 11:17:00,61.23,61.235,61.2,61.2,7310.0,BUD +2023-11-16 11:16:00,61.25,61.26,61.23,61.23,4715.0,BUD +2023-11-16 11:15:00,61.26,61.265,61.25,61.25,5471.0,BUD +2023-11-16 11:14:00,61.245,61.26,61.245,61.26,320.0,BUD +2023-11-16 11:13:00,61.2,61.23,61.2,61.23,1500.0,BUD +2023-11-16 11:12:00,61.281,61.285,61.22,61.22,3765.0,BUD +2023-11-16 11:11:00,61.3,61.3,61.29,61.29,714.0,BUD +2023-11-16 11:10:00,61.305,61.305,61.29,61.3,1215.0,BUD +2023-11-16 11:09:00,61.32,61.325,61.28,61.28,5590.0,BUD +2023-11-16 11:08:00,61.34,61.34,61.33,61.33,3376.0,BUD +2023-11-16 11:07:00,61.325,61.325,61.32,61.325,1128.0,BUD +2023-11-16 11:06:00,61.31,61.32,61.31,61.32,851.0,BUD +2023-11-16 11:05:00,61.32,61.32,61.3,61.306,2818.0,BUD +2023-11-16 11:04:00,61.31,61.315,61.31,61.315,1358.0,BUD +2023-11-16 11:03:00,61.285,61.318,61.285,61.31,1071.0,BUD +2023-11-16 11:02:00,61.28,61.29,61.28,61.29,1331.0,BUD +2023-11-16 11:01:00,61.26,61.27,61.26,61.27,3631.0,BUD +2023-11-16 11:00:00,61.28,61.28,61.27,61.27,1619.0,BUD +2023-11-16 10:59:00,61.28,61.285,61.28,61.285,1279.0,BUD +2023-11-16 10:58:00,61.28,61.28,61.28,61.28,1355.0,BUD +2023-11-16 10:57:00,61.28,61.29,61.27,61.27,2265.0,BUD +2023-11-16 10:56:00,61.275,61.298,61.275,61.285,2067.0,BUD +2023-11-16 10:55:00,61.29,61.29,61.27,61.28,1363.0,BUD +2023-11-16 10:54:00,61.27,61.28,61.27,61.28,4601.0,BUD +2023-11-16 10:53:00,61.26,61.28,61.26,61.28,1613.0,BUD +2023-11-16 10:52:00,61.25,61.27,61.25,61.265,2450.0,BUD +2023-11-16 10:51:00,61.3,61.305,61.25,61.25,5804.0,BUD +2023-11-16 10:50:00,61.3,61.3,61.29,61.295,2230.0,BUD +2023-11-16 10:49:00,61.32,61.32,61.29,61.315,1098.0,BUD +2023-11-16 10:48:00,61.3,61.3,61.3,61.3,405.0,BUD +2023-11-16 10:47:00,61.305,61.31,61.29,61.29,2161.0,BUD +2023-11-16 10:46:00,61.265,61.29,61.265,61.29,1397.0,BUD +2023-11-16 10:45:00,61.24,61.275,61.24,61.265,1981.0,BUD +2023-11-16 10:44:00,61.28,61.29,61.24,61.24,9932.0,BUD +2023-11-16 10:43:00,61.3,61.3,61.27,61.27,1488.0,BUD +2023-11-16 10:42:00,61.315,61.315,61.285,61.31,3731.0,BUD +2023-11-16 10:41:00,61.35,61.35,61.31,61.31,2175.0,BUD +2023-11-16 10:40:00,61.4,61.4,61.36,61.36,1545.0,BUD +2023-11-16 10:39:00,61.39,61.41,61.385,61.405,2354.0,BUD +2023-11-16 10:38:00,61.425,61.425,61.39,61.39,2069.0,BUD +2023-11-16 10:37:00,61.385,61.43,61.385,61.43,3629.0,BUD +2023-11-16 10:36:00,61.37,61.4,61.37,61.385,4057.0,BUD +2023-11-16 10:35:00,61.36,61.36,61.35,61.36,986.0,BUD +2023-11-16 10:34:00,61.375,61.375,61.36,61.36,1161.0,BUD +2023-11-16 10:33:00,61.4,61.41,61.36,61.36,1918.0,BUD +2023-11-16 10:32:00,61.44,61.445,61.42,61.42,1428.0,BUD +2023-11-16 10:31:00,61.4,61.435,61.4,61.43,1795.0,BUD +2023-11-16 10:30:00,61.4,61.41,61.385,61.41,1690.0,BUD +2023-11-16 10:29:00,61.385,61.385,61.38,61.38,1613.0,BUD +2023-11-16 10:28:00,61.38,61.38,61.36,61.37,797.0,BUD +2023-11-16 10:27:00,61.39,61.39,61.375,61.375,1112.0,BUD +2023-11-16 10:26:00,61.39,61.4,61.38,61.4,1807.0,BUD +2023-11-16 10:25:00,61.38,61.395,61.37,61.37,3290.0,BUD +2023-11-16 10:24:00,61.36,61.375,61.36,61.37,2418.0,BUD +2023-11-16 10:23:00,61.345,61.36,61.34,61.36,1057.0,BUD +2023-11-16 10:22:00,61.35,61.35,61.33,61.33,1032.0,BUD +2023-11-16 10:21:00,61.295,61.35,61.295,61.35,3293.0,BUD +2023-11-16 10:20:00,61.28,61.296,61.28,61.29,924.0,BUD +2023-11-16 10:19:00,61.28,61.295,61.275,61.285,7633.0,BUD +2023-11-16 10:18:00,61.28,61.29,61.28,61.28,3806.0,BUD +2023-11-16 10:17:00,61.32,61.325,61.28,61.29,1850.0,BUD +2023-11-16 10:16:00,61.32,61.33,61.32,61.325,547.0,BUD +2023-11-16 10:15:00,61.27,61.31,61.27,61.31,2452.0,BUD +2023-11-16 10:14:00,61.27,61.275,61.27,61.27,972.0,BUD +2023-11-16 10:13:00,61.3,61.3,61.27,61.272,2277.0,BUD +2023-11-16 10:12:00,61.27,61.295,61.27,61.295,613.0,BUD +2023-11-16 10:11:00,61.25,61.275,61.25,61.275,4100.0,BUD +2023-11-16 10:10:00,61.255,61.265,61.25,61.25,1853.0,BUD +2023-11-16 10:09:00,61.25,61.27,61.25,61.25,2624.0,BUD +2023-11-16 10:08:00,61.245,61.245,61.225,61.24,1904.0,BUD +2023-11-16 10:07:00,61.26,61.27,61.25,61.25,1469.0,BUD +2023-11-16 10:06:00,61.25,61.25,61.25,61.25,354.0,BUD +2023-11-16 10:05:00,61.22,61.23,61.2,61.22,1848.0,BUD +2023-11-16 10:04:00,61.22,61.22,61.22,61.22,465.0,BUD +2023-11-16 10:03:00,61.23,61.235,61.215,61.235,1544.0,BUD +2023-11-16 10:02:00,61.24,61.255,61.225,61.23,1721.0,BUD +2023-11-16 10:01:00,61.29,61.29,61.21,61.23,9098.0,BUD +2023-11-16 10:00:00,61.26,61.29,61.26,61.29,2100.0,BUD +2023-11-16 09:59:00,61.248,61.248,61.235,61.24,2000.0,BUD +2023-11-16 09:58:00,61.225,61.245,61.225,61.24,2522.0,BUD +2023-11-16 09:57:00,61.23,61.25,61.22,61.22,950.0,BUD +2023-11-16 09:56:00,61.23,61.245,61.22,61.23,1668.0,BUD +2023-11-16 09:55:00,61.23,61.24,61.2,61.23,3981.0,BUD +2023-11-16 09:54:00,61.21,61.23,61.21,61.23,4398.0,BUD +2023-11-16 09:53:00,61.19,61.2,61.18,61.195,2428.0,BUD +2023-11-16 09:52:00,61.19,61.22,61.18,61.19,4438.0,BUD +2023-11-16 09:51:00,61.19,61.23,61.18,61.18,4400.0,BUD +2023-11-16 09:50:00,61.15,61.19,61.15,61.19,2651.0,BUD +2023-11-16 09:49:00,61.15,61.18,61.15,61.155,2738.0,BUD +2023-11-16 09:48:00,61.2,61.2,61.15,61.17,2068.0,BUD +2023-11-16 09:47:00,61.14,61.2,61.14,61.2,2418.0,BUD +2023-11-16 09:46:00,61.19,61.2,61.14,61.14,2668.0,BUD +2023-11-16 09:45:00,61.16,61.19,61.16,61.19,5761.0,BUD +2023-11-16 09:44:00,61.17,61.19,61.16,61.16,2560.0,BUD +2023-11-16 09:43:00,61.15,61.19,61.15,61.18,2036.0,BUD +2023-11-16 09:42:00,61.165,61.17,61.13,61.16,5310.0,BUD +2023-11-16 09:41:00,61.15,61.16,61.12,61.15,5775.0,BUD +2023-11-16 09:40:00,61.15,61.16,61.09,61.14,3853.0,BUD +2023-11-16 09:39:00,61.2,61.205,61.16,61.16,4356.0,BUD +2023-11-16 09:38:00,61.185,61.21,61.17,61.18,5588.0,BUD +2023-11-16 09:37:00,61.13,61.16,61.12,61.16,1857.0,BUD +2023-11-16 09:36:00,61.18,61.18,61.15,61.15,4152.0,BUD +2023-11-16 09:35:00,61.18,61.19,61.18,61.18,3060.0,BUD +2023-11-16 09:34:00,61.18,61.19,61.16,61.19,6295.0,BUD +2023-11-16 09:33:00,61.13,61.17,61.13,61.17,907.0,BUD +2023-11-16 09:32:00,61.13,61.14,61.12,61.12,2904.0,BUD +2023-11-16 09:31:00,61.12,61.16,61.12,61.13,4644.0,BUD +2023-11-16 09:30:00,61.04,61.17,61.04,61.1,16713.0,BUD +2023-11-16 09:29:00,61.03,61.04,61.02,61.03,1100.0,BUD +2023-11-16 09:23:00,61.03,61.03,61.03,61.03,50.0,BUD +2023-11-16 09:19:00,61.0,61.0,61.0,61.0,9.0,BUD +2023-11-16 09:14:00,61.061,61.061,61.061,61.061,1.0,BUD +2023-11-16 09:11:00,61.03,61.03,61.03,61.03,398.0,BUD +2023-11-16 09:10:00,61.06,61.06,61.02,61.02,41.0,BUD +2023-11-16 09:09:00,61.3,61.3,61.3,61.3,2.0,BUD +2023-11-16 09:05:00,61.11,61.11,61.11,61.11,2.0,BUD +2023-11-16 09:04:00,61.13,61.13,61.13,61.13,40.0,BUD +2023-11-16 09:01:00,61.185,61.185,61.11,61.11,88.0,BUD +2023-11-16 09:00:00,61.17,61.17,61.15,61.15,168.0,BUD +2023-11-16 08:59:00,61.17,61.17,61.17,61.17,20.0,BUD +2023-11-16 08:57:00,61.2,61.2,61.2,61.2,1.0,BUD +2023-11-16 08:56:00,61.225,61.25,61.22,61.22,108.0,BUD +2023-11-16 08:54:00,61.23,61.23,61.22,61.22,39.0,BUD +2023-11-16 08:51:00,61.19,61.19,61.19,61.19,1.0,BUD +2023-11-16 08:47:00,61.22,61.22,61.22,61.22,1.0,BUD +2023-11-16 08:37:00,61.22,61.22,61.22,61.22,2.0,BUD +2023-11-16 08:36:00,61.16,61.16,61.16,61.16,95.0,BUD +2023-11-16 08:27:00,61.115,61.115,61.115,61.115,1.0,BUD +2023-11-16 08:26:00,61.1,61.1,61.1,61.1,4.0,BUD +2023-11-16 08:24:00,61.19,61.19,61.19,61.19,1.0,BUD +2023-11-16 08:20:00,61.135,61.135,61.135,61.135,1.0,BUD +2023-11-16 08:19:00,61.17,61.17,61.13,61.13,41.0,BUD +2023-11-16 08:17:00,61.14,61.14,61.14,61.14,50.0,BUD +2023-11-16 08:16:00,61.13,61.145,61.13,61.145,2.0,BUD +2023-11-16 08:11:00,61.18,61.18,61.18,61.18,1.0,BUD +2023-11-16 08:09:00,61.205,61.205,61.205,61.205,1.0,BUD +2023-11-16 08:06:00,61.19,61.19,61.19,61.19,1.0,BUD +2023-11-16 08:04:00,61.16,61.16,61.16,61.16,1.0,BUD +2023-11-16 08:03:00,61.19,61.19,61.04,61.17,497.0,BUD +2023-11-16 08:01:00,61.1,61.1,61.035,61.035,2.0,BUD +2023-11-16 08:00:00,61.049,61.19,60.89,61.19,48.0,BUD +2023-11-16 07:56:00,61.06,61.06,61.06,61.06,100.0,BUD +2023-11-16 07:49:00,61.14,61.14,61.14,61.14,52.0,BUD +2023-11-16 07:40:00,61.1,61.1,61.09,61.09,58.0,BUD +2023-11-16 07:20:00,61.06,61.06,61.06,61.06,47.0,BUD +2023-11-16 07:12:00,60.89,60.89,60.88,60.88,200.0,BUD +2023-11-16 07:08:00,60.99,60.99,60.99,60.99,200.0,BUD +2023-11-16 07:00:00,61.12,61.12,61.12,61.12,1.0,BUD +2023-11-16 04:16:00,61.49,61.49,61.49,61.49,17.0,BUD +2023-11-16 04:14:00,61.4,61.4,61.4,61.4,220.0,BUD +2023-11-15 19:58:00,61.0,61.0,61.0,61.0,37.0,BUD +2023-11-15 19:54:00,61.245,61.245,61.245,61.245,1.0,BUD +2023-11-15 19:44:00,60.99,61.245,60.99,61.245,2.0,BUD +2023-11-15 19:42:00,61.01,61.01,61.01,61.01,50.0,BUD +2023-11-15 19:35:00,61.49,61.49,61.49,61.49,1.0,BUD +2023-11-15 19:14:00,61.245,61.245,61.245,61.245,1.0,BUD +2023-11-15 19:06:00,61.0,61.0,61.0,61.0,10.0,BUD +2023-11-15 19:00:00,61.19,61.19,61.19,61.19,75622.0,BUD +2023-11-15 18:53:00,60.99,60.99,60.99,60.99,1.0,BUD +2023-11-15 18:51:00,61.49,61.49,61.49,61.49,2.0,BUD +2023-11-15 18:48:00,61.245,61.245,61.245,61.245,1.0,BUD +2023-11-15 18:47:00,61.12,61.12,61.12,61.12,3.0,BUD +2023-11-15 18:41:00,61.5,61.5,61.5,61.5,122.0,BUD +2023-11-15 18:30:00,61.19,61.19,61.19,61.19,75622.0,BUD +2023-11-15 18:25:00,61.5,61.5,61.5,61.5,1.0,BUD +2023-11-15 18:21:00,61.5,61.5,61.5,61.5,1.0,BUD +2023-11-15 18:06:00,61.245,61.245,61.245,61.245,1.0,BUD +2023-11-15 17:59:00,61.49,61.49,61.49,61.49,1.0,BUD +2023-11-15 17:55:00,60.99,60.99,60.99,60.99,1.0,BUD +2023-11-15 17:40:00,60.93,60.93,60.93,60.93,1.0,BUD +2023-11-15 17:11:00,61.47,61.47,61.47,61.47,8.0,BUD +2023-11-15 17:07:00,61.19,61.19,61.19,61.19,570.0,BUD +2023-11-15 17:04:00,60.57,60.995,60.57,60.995,12.0,BUD +2023-11-15 16:57:00,61.48,61.48,61.48,61.48,1.0,BUD +2023-11-15 16:54:00,60.51,60.995,60.51,60.995,19.0,BUD +2023-11-15 16:53:00,60.51,60.51,60.51,60.51,2.0,BUD +2023-11-15 16:52:00,61.48,61.48,60.995,60.995,9.0,BUD +2023-11-15 16:50:00,60.995,60.995,60.995,60.995,1.0,BUD +2023-11-15 16:48:00,60.87,60.87,60.87,60.87,1.0,BUD +2023-11-15 16:43:00,61.19,61.19,60.995,60.995,15028.0,BUD +2023-11-15 16:32:00,60.51,60.995,60.51,60.995,5.0,BUD +2023-11-15 16:29:00,61.45,61.45,61.45,61.45,30.0,BUD +2023-11-15 16:28:00,61.45,61.45,61.45,61.45,9.0,BUD +2023-11-15 16:27:00,60.51,60.51,60.51,60.51,2.0,BUD +2023-11-15 16:16:00,60.87,60.87,60.87,60.87,2.0,BUD +2023-11-15 16:14:00,61.48,61.48,61.48,61.48,300.0,BUD +2023-11-15 16:11:00,61.48,61.48,61.48,61.48,1.0,BUD +2023-11-15 16:10:00,61.19,61.47,61.19,61.47,76047.0,BUD +2023-11-15 16:00:00,61.19,61.19,61.19,61.19,157050.0,BUD +2023-11-15 15:59:00,61.24,61.245,61.19,61.19,56053.0,BUD +2023-11-15 15:58:00,61.25,61.25,61.24,61.245,16051.0,BUD +2023-11-15 15:57:00,61.245,61.25,61.24,61.24,8527.0,BUD +2023-11-15 15:56:00,61.215,61.255,61.215,61.245,21860.0,BUD +2023-11-15 15:55:00,61.195,61.22,61.195,61.215,9508.0,BUD +2023-11-15 15:54:00,61.21,61.22,61.19,61.195,15730.0,BUD +2023-11-15 15:53:00,61.215,61.22,61.21,61.21,6183.0,BUD +2023-11-15 15:52:00,61.21,61.22,61.205,61.22,5513.0,BUD +2023-11-15 15:51:00,61.25,61.25,61.21,61.21,8883.0,BUD +2023-11-15 15:50:00,61.25,61.27,61.245,61.245,13101.0,BUD +2023-11-15 15:49:00,61.285,61.29,61.265,61.28,8635.0,BUD +2023-11-15 15:48:00,61.265,61.29,61.265,61.29,6960.0,BUD +2023-11-15 15:47:00,61.26,61.27,61.255,61.26,6158.0,BUD +2023-11-15 15:46:00,61.275,61.28,61.255,61.255,7008.0,BUD +2023-11-15 15:45:00,61.325,61.325,61.29,61.29,8231.0,BUD +2023-11-15 15:44:00,61.34,61.345,61.32,61.33,3954.0,BUD +2023-11-15 15:43:00,61.345,61.345,61.34,61.345,4510.0,BUD +2023-11-15 15:42:00,61.34,61.35,61.34,61.345,9018.0,BUD +2023-11-15 15:41:00,61.335,61.339,61.335,61.335,3212.0,BUD +2023-11-15 15:40:00,61.375,61.38,61.35,61.35,6141.0,BUD +2023-11-15 15:39:00,61.355,61.375,61.355,61.375,5000.0,BUD +2023-11-15 15:38:00,61.35,61.355,61.345,61.355,2496.0,BUD +2023-11-15 15:37:00,61.365,61.37,61.345,61.345,7785.0,BUD +2023-11-15 15:36:00,61.345,61.37,61.345,61.37,3081.0,BUD +2023-11-15 15:35:00,61.345,61.345,61.34,61.345,1909.0,BUD +2023-11-15 15:34:00,61.335,61.34,61.32,61.34,4073.0,BUD +2023-11-15 15:33:00,61.335,61.35,61.335,61.335,3925.0,BUD +2023-11-15 15:32:00,61.345,61.345,61.335,61.335,2065.0,BUD +2023-11-15 15:31:00,61.33,61.345,61.33,61.34,5877.0,BUD +2023-11-15 15:30:00,61.325,61.33,61.32,61.325,2566.0,BUD +2023-11-15 15:29:00,61.3,61.33,61.295,61.33,6969.0,BUD +2023-11-15 15:28:00,61.291,61.3,61.29,61.295,976.0,BUD +2023-11-15 15:27:00,61.25,61.29,61.25,61.29,3400.0,BUD +2023-11-15 15:26:00,61.255,61.255,61.245,61.245,4996.0,BUD +2023-11-15 15:25:00,61.24,61.255,61.24,61.255,2712.0,BUD +2023-11-15 15:24:00,61.248,61.248,61.245,61.245,1518.0,BUD +2023-11-15 15:23:00,61.25,61.25,61.245,61.245,476.0,BUD +2023-11-15 15:22:00,61.255,61.255,61.245,61.245,6631.0,BUD +2023-11-15 15:21:00,61.255,61.265,61.25,61.255,11986.0,BUD +2023-11-15 15:20:00,61.24,61.255,61.235,61.255,4713.0,BUD +2023-11-15 15:19:00,61.25,61.25,61.24,61.245,3260.0,BUD +2023-11-15 15:18:00,61.25,61.259,61.25,61.255,3520.0,BUD +2023-11-15 15:17:00,61.245,61.245,61.245,61.245,755.0,BUD +2023-11-15 15:16:00,61.23,61.24,61.23,61.24,3048.0,BUD +2023-11-15 15:15:00,61.245,61.245,61.23,61.235,1765.0,BUD +2023-11-15 15:14:00,61.245,61.245,61.245,61.245,1073.0,BUD +2023-11-15 15:13:00,61.232,61.235,61.232,61.235,761.0,BUD +2023-11-15 15:12:00,61.24,61.24,61.24,61.24,423.0,BUD +2023-11-15 15:11:00,61.245,61.245,61.23,61.23,2118.0,BUD +2023-11-15 15:10:00,61.23,61.235,61.225,61.235,1317.0,BUD +2023-11-15 15:09:00,61.245,61.245,61.225,61.225,2121.0,BUD +2023-11-15 15:08:00,61.24,61.245,61.235,61.235,3308.0,BUD +2023-11-15 15:07:00,61.235,61.235,61.23,61.23,990.0,BUD +2023-11-15 15:06:00,61.241,61.25,61.24,61.24,3603.0,BUD +2023-11-15 15:05:00,61.24,61.245,61.235,61.245,6058.0,BUD +2023-11-15 15:04:00,61.255,61.255,61.241,61.245,1875.0,BUD +2023-11-15 15:03:00,61.265,61.275,61.255,61.27,3100.0,BUD +2023-11-15 15:02:00,61.27,61.275,61.265,61.265,2371.0,BUD +2023-11-15 15:01:00,61.255,61.275,61.255,61.275,708.0,BUD +2023-11-15 15:00:00,61.255,61.255,61.245,61.255,3018.0,BUD +2023-11-15 14:59:00,61.23,61.24,61.23,61.24,1616.0,BUD +2023-11-15 14:58:00,61.225,61.225,61.225,61.225,171.0,BUD +2023-11-15 14:57:00,61.22,61.225,61.22,61.225,1149.0,BUD +2023-11-15 14:56:00,61.215,61.215,61.215,61.215,297.0,BUD +2023-11-15 14:55:00,61.215,61.215,61.215,61.215,372.0,BUD +2023-11-15 14:54:00,61.215,61.225,61.215,61.215,2502.0,BUD +2023-11-15 14:53:00,61.21,61.21,61.2,61.205,2191.0,BUD +2023-11-15 14:52:00,61.215,61.215,61.215,61.215,725.0,BUD +2023-11-15 14:51:00,61.22,61.22,61.21,61.215,2499.0,BUD +2023-11-15 14:50:00,61.22,61.225,61.219,61.22,3171.0,BUD +2023-11-15 14:49:00,61.21,61.215,61.21,61.21,4243.0,BUD +2023-11-15 14:48:00,61.225,61.225,61.22,61.22,948.0,BUD +2023-11-15 14:47:00,61.215,61.225,61.215,61.225,1557.0,BUD +2023-11-15 14:46:00,61.24,61.24,61.23,61.23,2660.0,BUD +2023-11-15 14:45:00,61.25,61.25,61.245,61.245,1887.0,BUD +2023-11-15 14:44:00,61.245,61.245,61.245,61.245,357.0,BUD +2023-11-15 14:43:00,61.25,61.25,61.24,61.25,4033.0,BUD +2023-11-15 14:42:00,61.255,61.27,61.255,61.255,2414.0,BUD +2023-11-15 14:41:00,61.24,61.255,61.24,61.255,2475.0,BUD +2023-11-15 14:40:00,61.235,61.245,61.235,61.245,350.0,BUD +2023-11-15 14:39:00,61.22,61.235,61.22,61.235,2701.0,BUD +2023-11-15 14:38:00,61.226,61.226,61.215,61.215,1670.0,BUD +2023-11-15 14:36:00,61.225,61.225,61.225,61.225,686.0,BUD +2023-11-15 14:35:00,61.23,61.23,61.22,61.23,1169.0,BUD +2023-11-15 14:34:00,61.22,61.229,61.22,61.225,1139.0,BUD +2023-11-15 14:32:00,61.22,61.22,61.22,61.22,337.0,BUD +2023-11-15 14:31:00,61.205,61.205,61.205,61.205,395.0,BUD +2023-11-15 14:30:00,61.205,61.205,61.2,61.2,710.0,BUD +2023-11-15 14:29:00,61.195,61.205,61.195,61.205,2154.0,BUD +2023-11-15 14:28:00,61.195,61.195,61.195,61.195,522.0,BUD +2023-11-15 14:27:00,61.165,61.185,61.165,61.185,1680.0,BUD +2023-11-15 14:26:00,61.15,61.165,61.15,61.165,768.0,BUD +2023-11-15 14:25:00,61.145,61.15,61.145,61.15,656.0,BUD +2023-11-15 14:24:00,61.13,61.14,61.13,61.14,957.0,BUD +2023-11-15 14:23:00,61.118,61.14,61.118,61.125,3075.0,BUD +2023-11-15 14:22:00,61.11,61.115,61.11,61.115,317.0,BUD +2023-11-15 14:21:00,61.12,61.12,61.105,61.11,4048.0,BUD +2023-11-15 14:19:00,61.14,61.14,61.125,61.13,1311.0,BUD +2023-11-15 14:18:00,61.15,61.15,61.135,61.135,1125.0,BUD +2023-11-15 14:17:00,61.16,61.16,61.15,61.156,1320.0,BUD +2023-11-15 14:16:00,61.165,61.165,61.165,61.165,763.0,BUD +2023-11-15 14:15:00,61.17,61.17,61.17,61.17,277.0,BUD +2023-11-15 14:14:00,61.175,61.175,61.17,61.17,2123.0,BUD +2023-11-15 14:13:00,61.17,61.175,61.17,61.17,2448.0,BUD +2023-11-15 14:12:00,61.175,61.178,61.165,61.175,1702.0,BUD +2023-11-15 14:11:00,61.165,61.175,61.165,61.175,1453.0,BUD +2023-11-15 14:10:00,61.165,61.165,61.165,61.165,386.0,BUD +2023-11-15 14:09:00,61.16,61.165,61.16,61.165,682.0,BUD +2023-11-15 14:08:00,61.155,61.155,61.155,61.155,310.0,BUD +2023-11-15 14:07:00,61.18,61.18,61.155,61.16,2988.0,BUD +2023-11-15 14:06:00,61.155,61.175,61.155,61.175,1760.0,BUD +2023-11-15 14:05:00,61.155,61.155,61.155,61.155,211.0,BUD +2023-11-15 14:04:00,61.15,61.155,61.145,61.155,2250.0,BUD +2023-11-15 14:03:00,61.15,61.155,61.15,61.155,542.0,BUD +2023-11-15 14:02:00,61.16,61.16,61.142,61.149,3645.0,BUD +2023-11-15 14:01:00,61.162,61.165,61.162,61.165,266.0,BUD +2023-11-15 13:59:00,61.155,61.16,61.15,61.155,3322.0,BUD +2023-11-15 13:58:00,61.155,61.16,61.153,61.155,803.0,BUD +2023-11-15 13:57:00,61.16,61.165,61.155,61.155,1081.0,BUD +2023-11-15 13:56:00,61.17,61.17,61.165,61.165,1111.0,BUD +2023-11-15 13:55:00,61.17,61.17,61.16,61.17,1027.0,BUD +2023-11-15 13:54:00,61.165,61.175,61.165,61.17,783.0,BUD +2023-11-15 13:53:00,61.165,61.165,61.165,61.165,313.0,BUD +2023-11-15 13:52:00,61.175,61.175,61.16,61.16,1271.0,BUD +2023-11-15 13:51:00,61.165,61.17,61.155,61.17,3419.0,BUD +2023-11-15 13:50:00,61.165,61.175,61.165,61.165,1710.0,BUD +2023-11-15 13:49:00,61.165,61.165,61.162,61.162,995.0,BUD +2023-11-15 13:48:00,61.16,61.16,61.16,61.16,679.0,BUD +2023-11-15 13:47:00,61.17,61.17,61.15,61.16,2787.0,BUD +2023-11-15 13:46:00,61.171,61.171,61.17,61.17,1358.0,BUD +2023-11-15 13:45:00,61.175,61.175,61.175,61.175,132.0,BUD +2023-11-15 13:44:00,61.17,61.17,61.165,61.17,1291.0,BUD +2023-11-15 13:43:00,61.18,61.18,61.18,61.18,1264.0,BUD +2023-11-15 13:42:00,61.175,61.175,61.17,61.175,678.0,BUD +2023-11-15 13:41:00,61.17,61.17,61.165,61.17,1753.0,BUD +2023-11-15 13:40:00,61.17,61.175,61.17,61.175,1425.0,BUD +2023-11-15 13:39:00,61.161,61.161,61.161,61.161,162.0,BUD +2023-11-15 13:38:00,61.15,61.155,61.145,61.155,2262.0,BUD +2023-11-15 13:37:00,61.152,61.155,61.152,61.155,938.0,BUD +2023-11-15 13:36:00,61.16,61.165,61.155,61.155,3742.0,BUD +2023-11-15 13:35:00,61.17,61.17,61.165,61.165,1098.0,BUD +2023-11-15 13:34:00,61.165,61.175,61.165,61.175,1396.0,BUD +2023-11-15 13:33:00,61.16,61.16,61.16,61.16,226.0,BUD +2023-11-15 13:32:00,61.17,61.17,61.16,61.16,356.0,BUD +2023-11-15 13:31:00,61.165,61.175,61.165,61.17,1422.0,BUD +2023-11-15 13:30:00,61.18,61.185,61.17,61.17,1513.0,BUD +2023-11-15 13:29:00,61.18,61.19,61.18,61.19,764.0,BUD +2023-11-15 13:28:00,61.17,61.17,61.17,61.17,268.0,BUD +2023-11-15 13:27:00,61.175,61.18,61.175,61.18,2654.0,BUD +2023-11-15 13:26:00,61.17,61.18,61.17,61.18,871.0,BUD +2023-11-15 13:25:00,61.17,61.17,61.17,61.17,1241.0,BUD +2023-11-15 13:24:00,61.17,61.18,61.17,61.175,1139.0,BUD +2023-11-15 13:23:00,61.15,61.171,61.15,61.171,1922.0,BUD +2023-11-15 13:22:00,61.15,61.155,61.15,61.15,1697.0,BUD +2023-11-15 13:21:00,61.135,61.145,61.135,61.145,1887.0,BUD +2023-11-15 13:20:00,61.13,61.135,61.125,61.135,1417.0,BUD +2023-11-15 13:19:00,61.135,61.135,61.125,61.135,786.0,BUD +2023-11-15 13:18:00,61.13,61.135,61.13,61.135,8395.0,BUD +2023-11-15 13:17:00,61.125,61.125,61.12,61.125,981.0,BUD +2023-11-15 13:16:00,61.125,61.13,61.12,61.125,569.0,BUD +2023-11-15 13:15:00,61.12,61.13,61.11,61.125,2963.0,BUD +2023-11-15 13:14:00,61.14,61.14,61.125,61.13,1727.0,BUD +2023-11-15 13:13:00,61.13,61.17,61.115,61.135,6738.0,BUD +2023-11-15 13:12:00,61.125,61.135,61.125,61.13,11542.0,BUD +2023-11-15 13:11:00,61.15,61.15,61.13,61.13,940.0,BUD +2023-11-15 13:10:00,61.13,61.16,61.13,61.15,1782.0,BUD +2023-11-15 13:09:00,61.125,61.13,61.125,61.13,1236.0,BUD +2023-11-15 13:08:00,61.13,61.13,61.115,61.12,6005.0,BUD +2023-11-15 13:07:00,61.135,61.14,61.135,61.14,719.0,BUD +2023-11-15 13:06:00,61.13,61.13,61.13,61.13,147.0,BUD +2023-11-15 13:05:00,61.135,61.14,61.131,61.131,986.0,BUD +2023-11-15 13:04:00,61.13,61.135,61.125,61.135,4020.0,BUD +2023-11-15 13:03:00,61.14,61.14,61.12,61.131,3972.0,BUD +2023-11-15 13:01:00,61.16,61.165,61.145,61.145,725.0,BUD +2023-11-15 13:00:00,61.155,61.16,61.155,61.16,1247.0,BUD +2023-11-15 12:58:00,61.18,61.18,61.165,61.165,1097.0,BUD +2023-11-15 12:57:00,61.2,61.2,61.18,61.18,3961.0,BUD +2023-11-15 12:56:00,61.195,61.205,61.195,61.2,1620.0,BUD +2023-11-15 12:55:00,61.2,61.2,61.2,61.2,191.0,BUD +2023-11-15 12:54:00,61.19,61.205,61.19,61.2,3335.0,BUD +2023-11-15 12:53:00,61.19,61.19,61.185,61.185,1343.0,BUD +2023-11-15 12:52:00,61.185,61.195,61.185,61.194,1355.0,BUD +2023-11-15 12:51:00,61.195,61.195,61.18,61.185,2502.0,BUD +2023-11-15 12:50:00,61.2,61.2,61.195,61.195,972.0,BUD +2023-11-15 12:49:00,61.2,61.21,61.19,61.21,1889.0,BUD +2023-11-15 12:48:00,61.21,61.21,61.204,61.205,1039.0,BUD +2023-11-15 12:47:00,61.2,61.21,61.2,61.21,386.0,BUD +2023-11-15 12:46:00,61.195,61.195,61.195,61.195,511.0,BUD +2023-11-15 12:45:00,61.2,61.2,61.185,61.19,1391.0,BUD +2023-11-15 12:44:00,61.18,61.2,61.175,61.2,1442.0,BUD +2023-11-15 12:43:00,61.175,61.185,61.17,61.185,3274.0,BUD +2023-11-15 12:42:00,61.175,61.175,61.16,61.175,3630.0,BUD +2023-11-15 12:41:00,61.19,61.195,61.175,61.175,3329.0,BUD +2023-11-15 12:40:00,61.195,61.195,61.19,61.195,404.0,BUD +2023-11-15 12:39:00,61.19,61.205,61.19,61.195,5029.0,BUD +2023-11-15 12:38:00,61.19,61.2,61.19,61.196,7660.0,BUD +2023-11-15 12:37:00,61.18,61.185,61.18,61.185,419.0,BUD +2023-11-15 12:36:00,61.18,61.187,61.18,61.187,1597.0,BUD +2023-11-15 12:35:00,61.19,61.195,61.19,61.192,3430.0,BUD +2023-11-15 12:34:00,61.16,61.19,61.16,61.185,5204.0,BUD +2023-11-15 12:33:00,61.155,61.156,61.155,61.155,2774.0,BUD +2023-11-15 12:32:00,61.17,61.17,61.15,61.15,4376.0,BUD +2023-11-15 12:31:00,61.19,61.199,61.18,61.18,5817.0,BUD +2023-11-15 12:30:00,61.175,61.19,61.17,61.19,2981.0,BUD +2023-11-15 12:29:00,61.18,61.18,61.171,61.175,1110.0,BUD +2023-11-15 12:28:00,61.165,61.18,61.165,61.18,6827.0,BUD +2023-11-15 12:27:00,61.165,61.17,61.15,61.165,4745.0,BUD +2023-11-15 12:26:00,61.165,61.165,61.16,61.165,1554.0,BUD +2023-11-15 12:25:00,61.17,61.18,61.165,61.165,8332.0,BUD +2023-11-15 12:24:00,61.175,61.175,61.155,61.16,19058.0,BUD +2023-11-15 12:23:00,61.16,61.175,61.16,61.174,2775.0,BUD +2023-11-15 12:22:00,61.17,61.17,61.16,61.165,2953.0,BUD +2023-11-15 12:21:00,61.18,61.18,61.175,61.175,992.0,BUD +2023-11-15 12:20:00,61.183,61.19,61.175,61.175,2227.0,BUD +2023-11-15 12:19:00,61.19,61.19,61.175,61.18,6503.0,BUD +2023-11-15 12:18:00,61.19,61.19,61.19,61.19,1521.0,BUD +2023-11-15 12:17:00,61.181,61.181,61.181,61.181,126.0,BUD +2023-11-15 12:16:00,61.19,61.19,61.18,61.187,2290.0,BUD +2023-11-15 12:15:00,61.19,61.19,61.175,61.19,2239.0,BUD +2023-11-15 12:14:00,61.17,61.191,61.17,61.191,1705.0,BUD +2023-11-15 12:13:00,61.17,61.17,61.17,61.17,1576.0,BUD +2023-11-15 12:12:00,61.16,61.16,61.16,61.16,407.0,BUD +2023-11-15 12:11:00,61.18,61.18,61.165,61.165,1163.0,BUD +2023-11-15 12:10:00,61.175,61.18,61.175,61.18,940.0,BUD +2023-11-15 12:09:00,61.175,61.185,61.175,61.175,2593.0,BUD +2023-11-15 12:08:00,61.19,61.195,61.175,61.175,5262.0,BUD +2023-11-15 12:07:00,61.19,61.195,61.19,61.195,434.0,BUD +2023-11-15 12:06:00,61.18,61.19,61.18,61.19,1836.0,BUD +2023-11-15 12:05:00,61.19,61.19,61.18,61.18,1461.0,BUD +2023-11-15 12:04:00,61.185,61.2,61.185,61.195,1698.0,BUD +2023-11-15 12:03:00,61.16,61.18,61.155,61.18,2831.0,BUD +2023-11-15 12:02:00,61.17,61.175,61.17,61.17,1034.0,BUD +2023-11-15 12:01:00,61.17,61.17,61.155,61.165,3103.0,BUD +2023-11-15 12:00:00,61.16,61.18,61.16,61.175,3802.0,BUD +2023-11-15 11:59:00,61.151,61.151,61.151,61.151,187.0,BUD +2023-11-15 11:58:00,61.17,61.17,61.15,61.15,2654.0,BUD +2023-11-15 11:57:00,61.15,61.17,61.145,61.17,1792.0,BUD +2023-11-15 11:56:00,61.16,61.165,61.15,61.15,854.0,BUD +2023-11-15 11:55:00,61.15,61.16,61.15,61.15,1256.0,BUD +2023-11-15 11:54:00,61.14,61.165,61.14,61.16,5192.0,BUD +2023-11-15 11:53:00,61.15,61.15,61.14,61.14,272.0,BUD +2023-11-15 11:52:00,61.155,61.16,61.155,61.155,1569.0,BUD +2023-11-15 11:51:00,61.18,61.18,61.16,61.16,2843.0,BUD +2023-11-15 11:50:00,61.14,61.165,61.14,61.165,1163.0,BUD +2023-11-15 11:49:00,61.12,61.145,61.12,61.145,2155.0,BUD +2023-11-15 11:48:00,61.115,61.13,61.115,61.13,952.0,BUD +2023-11-15 11:47:00,61.105,61.115,61.1,61.11,1879.0,BUD +2023-11-15 11:46:00,61.105,61.11,61.105,61.105,1379.0,BUD +2023-11-15 11:45:00,61.09,61.11,61.09,61.11,1147.0,BUD +2023-11-15 11:44:00,61.065,61.085,61.065,61.085,3745.0,BUD +2023-11-15 11:43:00,61.08,61.08,61.06,61.07,3304.0,BUD +2023-11-15 11:42:00,61.12,61.12,61.075,61.08,1804.0,BUD +2023-11-15 11:41:00,61.115,61.115,61.1,61.11,3487.0,BUD +2023-11-15 11:40:00,61.12,61.13,61.115,61.115,4852.0,BUD +2023-11-15 11:39:00,61.125,61.16,61.125,61.14,6363.0,BUD +2023-11-15 11:38:00,61.12,61.13,61.11,61.125,4665.0,BUD +2023-11-15 11:37:00,61.125,61.125,61.11,61.115,2532.0,BUD +2023-11-15 11:36:00,61.115,61.125,61.11,61.12,5425.0,BUD +2023-11-15 11:35:00,61.265,61.265,61.115,61.115,19439.0,BUD +2023-11-15 11:34:00,61.145,61.28,61.14,61.265,108872.0,BUD +2023-11-15 11:33:00,61.175,61.175,61.145,61.15,12554.0,BUD +2023-11-15 11:32:00,61.15,61.17,61.14,61.17,14553.0,BUD +2023-11-15 11:31:00,61.125,61.145,61.12,61.14,7026.0,BUD +2023-11-15 11:30:00,61.105,61.11,61.105,61.109,1635.0,BUD +2023-11-15 11:29:00,61.12,61.135,61.11,61.11,1431.0,BUD +2023-11-15 11:28:00,61.115,61.13,61.115,61.12,1671.0,BUD +2023-11-15 11:27:00,61.14,61.15,61.12,61.12,8099.0,BUD +2023-11-15 11:26:00,61.165,61.165,61.15,61.15,1319.0,BUD +2023-11-15 11:25:00,61.17,61.17,61.16,61.16,3146.0,BUD +2023-11-15 11:24:00,61.17,61.18,61.17,61.171,1887.0,BUD +2023-11-15 11:23:00,61.18,61.19,61.175,61.18,1415.0,BUD +2023-11-15 11:22:00,61.15,61.18,61.15,61.175,3162.0,BUD +2023-11-15 11:21:00,61.18,61.18,61.155,61.155,3038.0,BUD +2023-11-15 11:20:00,61.2,61.2,61.18,61.18,904.0,BUD +2023-11-15 11:19:00,61.195,61.2,61.185,61.2,2863.0,BUD +2023-11-15 11:18:00,61.18,61.21,61.18,61.195,2876.0,BUD +2023-11-15 11:17:00,61.21,61.215,61.19,61.19,3304.0,BUD +2023-11-15 11:16:00,61.2,61.21,61.2,61.205,2398.0,BUD +2023-11-15 11:15:00,61.19,61.21,61.185,61.19,2480.0,BUD +2023-11-15 11:14:00,61.215,61.215,61.175,61.19,9359.0,BUD +2023-11-15 11:13:00,61.19,61.22,61.19,61.22,3137.0,BUD +2023-11-15 11:12:00,61.215,61.215,61.18,61.185,6418.0,BUD +2023-11-15 11:11:00,61.25,61.25,61.22,61.22,4979.0,BUD +2023-11-15 11:10:00,61.2,61.246,61.19,61.246,13290.0,BUD +2023-11-15 11:09:00,61.2,61.2,61.18,61.2,4140.0,BUD +2023-11-15 11:08:00,61.2,61.22,61.2,61.21,4351.0,BUD +2023-11-15 11:07:00,61.2,61.215,61.195,61.195,9185.0,BUD +2023-11-15 11:06:00,61.215,61.22,61.185,61.205,11343.0,BUD +2023-11-15 11:05:00,61.195,61.225,61.195,61.22,5812.0,BUD +2023-11-15 11:04:00,61.19,61.2,61.175,61.2,6907.0,BUD +2023-11-15 11:03:00,61.19,61.22,61.18,61.18,7587.0,BUD +2023-11-15 11:02:00,61.165,61.2,61.165,61.195,6691.0,BUD +2023-11-15 11:01:00,61.127,61.17,61.127,61.17,5386.0,BUD +2023-11-15 11:00:00,61.065,61.125,61.065,61.125,2804.0,BUD +2023-11-15 10:59:00,61.05,61.065,61.05,61.065,3160.0,BUD +2023-11-15 10:58:00,61.035,61.05,61.03,61.05,3765.0,BUD +2023-11-15 10:57:00,61.045,61.05,61.025,61.045,8488.0,BUD +2023-11-15 10:56:00,61.045,61.05,61.045,61.045,2436.0,BUD +2023-11-15 10:55:00,61.035,61.055,61.035,61.045,3483.0,BUD +2023-11-15 10:54:00,61.056,61.06,61.03,61.035,9089.0,BUD +2023-11-15 10:53:00,61.055,61.06,61.045,61.05,4340.0,BUD +2023-11-15 10:52:00,61.03,61.08,61.03,61.06,6022.0,BUD +2023-11-15 10:51:00,60.99,61.07,60.99,61.04,14948.0,BUD +2023-11-15 10:50:00,61.02,61.02,60.99,60.99,2638.0,BUD +2023-11-15 10:49:00,61.02,61.025,61.01,61.025,4233.0,BUD +2023-11-15 10:48:00,61.005,61.015,61.0,61.015,1584.0,BUD +2023-11-15 10:47:00,60.965,60.99,60.965,60.99,3181.0,BUD +2023-11-15 10:46:00,60.99,61.0,60.975,60.975,4576.0,BUD +2023-11-15 10:45:00,60.96,60.975,60.96,60.975,990.0,BUD +2023-11-15 10:44:00,60.93,60.935,60.93,60.93,2889.0,BUD +2023-11-15 10:43:00,60.93,60.955,60.93,60.93,3499.0,BUD +2023-11-15 10:42:00,60.95,60.95,60.93,60.933,2943.0,BUD +2023-11-15 10:41:00,60.945,60.96,60.945,60.945,3303.0,BUD +2023-11-15 10:40:00,60.97,60.97,60.941,60.965,7852.0,BUD +2023-11-15 10:39:00,60.97,60.97,60.949,60.964,4313.0,BUD +2023-11-15 10:38:00,60.965,60.985,60.96,60.96,2296.0,BUD +2023-11-15 10:37:00,60.98,60.98,60.96,60.97,4472.0,BUD +2023-11-15 10:36:00,60.98,60.98,60.95,60.96,4360.0,BUD +2023-11-15 10:35:00,60.99,61.0,60.97,60.97,5799.0,BUD +2023-11-15 10:34:00,60.98,61.0,60.98,60.98,2428.0,BUD +2023-11-15 10:33:00,60.99,61.0,60.97,60.98,8805.0,BUD +2023-11-15 10:32:00,60.96,61.0,60.955,61.0,5411.0,BUD +2023-11-15 10:31:00,61.015,61.015,60.95,60.96,4943.0,BUD +2023-11-15 10:30:00,61.02,61.04,61.0,61.01,11734.0,BUD +2023-11-15 10:29:00,61.035,61.05,61.01,61.01,4256.0,BUD +2023-11-15 10:28:00,61.1,61.105,61.025,61.03,10628.0,BUD +2023-11-15 10:27:00,61.1,61.12,61.1,61.1,2569.0,BUD +2023-11-15 10:26:00,61.09,61.1,61.09,61.09,1268.0,BUD +2023-11-15 10:25:00,61.09,61.09,61.08,61.08,1171.0,BUD +2023-11-15 10:24:00,61.095,61.1,61.08,61.1,2518.0,BUD +2023-11-15 10:23:00,61.1,61.12,61.09,61.09,4213.0,BUD +2023-11-15 10:22:00,61.08,61.099,61.08,61.099,1928.0,BUD +2023-11-15 10:21:00,61.081,61.095,61.075,61.08,5864.0,BUD +2023-11-15 10:20:00,61.065,61.1,61.061,61.08,2997.0,BUD +2023-11-15 10:19:00,61.12,61.125,61.06,61.065,6014.0,BUD +2023-11-15 10:18:00,61.12,61.145,61.12,61.13,5915.0,BUD +2023-11-15 10:17:00,61.105,61.13,61.105,61.125,1595.0,BUD +2023-11-15 10:16:00,61.09,61.125,61.09,61.105,7091.0,BUD +2023-11-15 10:15:00,61.07,61.09,61.07,61.085,8508.0,BUD +2023-11-15 10:14:00,61.02,61.075,61.02,61.07,10576.0,BUD +2023-11-15 10:13:00,61.06,61.06,61.03,61.03,1767.0,BUD +2023-11-15 10:12:00,61.07,61.1,61.065,61.065,7795.0,BUD +2023-11-15 10:11:00,61.1,61.1,61.06,61.06,5617.0,BUD +2023-11-15 10:10:00,61.16,61.17,61.11,61.11,5773.0,BUD +2023-11-15 10:09:00,61.11,61.16,61.11,61.16,5933.0,BUD +2023-11-15 10:08:00,61.145,61.15,61.1,61.1,11442.0,BUD +2023-11-15 10:07:00,61.125,61.155,61.12,61.15,9703.0,BUD +2023-11-15 10:06:00,61.09,61.145,61.07,61.13,12657.0,BUD +2023-11-15 10:05:00,61.13,61.13,61.09,61.09,7996.0,BUD +2023-11-15 10:04:00,61.16,61.175,61.13,61.14,8650.0,BUD +2023-11-15 10:03:00,61.14,61.155,61.125,61.145,6642.0,BUD +2023-11-15 10:02:00,61.16,61.165,61.11,61.115,5164.0,BUD +2023-11-15 10:01:00,61.22,61.22,61.165,61.165,5062.0,BUD +2023-11-15 10:00:00,61.255,61.27,61.22,61.225,5945.0,BUD +2023-11-15 09:59:00,61.23,61.25,61.23,61.25,2330.0,BUD +2023-11-15 09:58:00,61.24,61.25,61.23,61.23,4058.0,BUD +2023-11-15 09:57:00,61.27,61.28,61.22,61.23,6296.0,BUD +2023-11-15 09:56:00,61.27,61.29,61.26,61.27,5998.0,BUD +2023-11-15 09:55:00,61.35,61.35,61.27,61.3,2652.0,BUD +2023-11-15 09:54:00,61.25,61.345,61.25,61.34,3391.0,BUD +2023-11-15 09:53:00,61.23,61.26,61.23,61.25,2527.0,BUD +2023-11-15 09:52:00,61.29,61.3,61.26,61.26,4116.0,BUD +2023-11-15 09:51:00,61.34,61.35,61.28,61.285,4129.0,BUD +2023-11-15 09:50:00,61.35,61.35,61.32,61.33,1984.0,BUD +2023-11-15 09:49:00,61.37,61.37,61.34,61.34,4057.0,BUD +2023-11-15 09:48:00,61.37,61.405,61.364,61.385,5678.0,BUD +2023-11-15 09:47:00,61.35,61.37,61.343,61.365,2943.0,BUD +2023-11-15 09:46:00,61.34,61.36,61.31,61.34,3391.0,BUD +2023-11-15 09:45:00,61.37,61.42,61.34,61.355,9403.0,BUD +2023-11-15 09:44:00,61.435,61.438,61.37,61.37,4029.0,BUD +2023-11-15 09:43:00,61.39,61.435,61.39,61.41,5313.0,BUD +2023-11-15 09:42:00,61.37,61.395,61.36,61.39,5047.0,BUD +2023-11-15 09:41:00,61.49,61.49,61.37,61.37,7652.0,BUD +2023-11-15 09:40:00,61.47,61.5,61.46,61.49,4684.0,BUD +2023-11-15 09:39:00,61.52,61.53,61.46,61.46,6286.0,BUD +2023-11-15 09:38:00,61.49,61.535,61.49,61.51,2719.0,BUD +2023-11-15 09:37:00,61.545,61.545,61.48,61.48,3652.0,BUD +2023-11-15 09:36:00,61.48,61.54,61.48,61.535,8391.0,BUD +2023-11-15 09:35:00,61.47,61.51,61.44,61.49,5407.0,BUD +2023-11-15 09:34:00,61.47,61.505,61.47,61.5,6486.0,BUD +2023-11-15 09:33:00,61.495,61.5,61.44,61.45,11819.0,BUD +2023-11-15 09:32:00,61.42,61.505,61.42,61.505,7983.0,BUD +2023-11-15 09:31:00,61.38,61.44,61.38,61.42,6062.0,BUD +2023-11-15 09:30:00,61.29,61.42,61.27,61.4,20995.0,BUD +2023-11-15 09:29:00,61.28,61.28,61.26,61.26,1061.0,BUD +2023-11-15 09:27:00,61.36,61.36,61.36,61.36,95.0,BUD +2023-11-15 09:26:00,61.391,61.391,61.391,61.391,5.0,BUD +2023-11-15 09:25:00,61.39,61.39,61.39,61.39,1.0,BUD +2023-11-15 09:24:00,61.36,61.36,61.36,61.36,252.0,BUD +2023-11-15 09:23:00,61.38,61.38,61.38,61.38,52.0,BUD +2023-11-15 09:22:00,61.44,61.44,61.44,61.44,1.0,BUD +2023-11-15 09:21:00,61.45,61.45,61.44,61.44,511.0,BUD +2023-11-15 09:20:00,61.44,61.44,61.43,61.44,340.0,BUD +2023-11-15 09:19:00,61.44,61.44,61.44,61.44,212.0,BUD +2023-11-15 09:18:00,61.4,61.4,61.4,61.4,194.0,BUD +2023-11-15 09:15:00,61.43,61.43,61.43,61.43,59.0,BUD +2023-11-15 09:14:00,61.44,61.44,61.44,61.44,80.0,BUD +2023-11-15 09:13:00,61.43,61.43,61.42,61.42,107.0,BUD +2023-11-15 09:12:00,61.46,61.46,61.43,61.43,201.0,BUD +2023-11-15 09:05:00,61.53,61.53,61.53,61.53,1.0,BUD +2023-11-15 09:03:00,61.57,61.58,61.57,61.58,421.0,BUD +2023-11-15 09:01:00,61.558,61.558,61.53,61.53,213.0,BUD +2023-11-15 08:58:00,61.63,61.63,61.57,61.57,161.0,BUD +2023-11-15 08:57:00,61.65,61.65,61.65,61.65,10.0,BUD +2023-11-15 08:52:00,61.57,61.6,61.57,61.585,105.0,BUD +2023-11-15 08:48:00,61.65,61.66,61.65,61.66,210.0,BUD +2023-11-15 08:45:00,61.51,61.52,61.51,61.52,342.0,BUD +2023-11-15 08:39:00,61.63,61.63,61.63,61.63,5.0,BUD +2023-11-15 08:37:00,61.63,61.63,61.57,61.58,1356.0,BUD +2023-11-15 08:32:00,61.74,61.74,61.74,61.74,1.0,BUD +2023-11-15 08:30:00,61.86,61.86,61.86,61.86,400.0,BUD +2023-11-15 08:29:00,61.78,61.79,61.78,61.79,110.0,BUD +2023-11-15 08:28:00,61.78,61.78,61.77,61.77,481.0,BUD +2023-11-15 08:27:00,61.82,61.82,61.82,61.82,1.0,BUD +2023-11-15 08:17:00,61.78,61.79,61.77,61.77,516.0,BUD +2023-11-15 08:15:00,61.76,61.76,61.76,61.76,3.0,BUD +2023-11-15 08:12:00,61.73,61.73,61.73,61.73,1.0,BUD +2023-11-15 08:11:00,61.74,61.74,61.74,61.74,57.0,BUD +2023-11-15 08:08:00,61.81,61.81,61.81,61.81,4.0,BUD +2023-11-15 08:07:00,61.73,61.75,61.73,61.75,3.0,BUD +2023-11-15 08:06:00,61.74,61.74,61.74,61.74,1.0,BUD +2023-11-15 08:05:00,61.74,61.74,61.74,61.74,5.0,BUD +2023-11-15 08:04:00,61.69,61.69,61.69,61.69,46.0,BUD +2023-11-15 08:02:00,61.23,61.69,61.23,61.69,189.0,BUD +2023-11-15 08:01:00,61.615,64.51,61.535,64.51,7.0,BUD +2023-11-15 08:00:00,61.51,61.64,61.49,61.64,537.0,BUD +2023-11-15 07:58:00,61.64,61.64,61.64,61.64,442.0,BUD +2023-11-15 07:55:00,61.63,61.63,61.63,61.63,400.0,BUD +2023-11-15 07:53:00,61.62,61.65,61.62,61.65,646.0,BUD +2023-11-15 07:51:00,61.62,61.62,61.62,61.62,179.0,BUD +2023-11-15 07:45:00,61.57,61.57,61.57,61.57,56.0,BUD +2023-11-15 07:43:00,61.59,61.59,61.59,61.59,6.0,BUD +2023-11-15 07:42:00,61.55,61.55,61.55,61.55,92.0,BUD +2023-11-15 07:41:00,61.56,61.56,61.56,61.56,131.0,BUD +2023-11-15 07:40:00,61.58,61.58,61.58,61.58,57.0,BUD +2023-11-15 07:39:00,61.54,61.54,61.54,61.54,73.0,BUD +2023-11-15 07:38:00,61.54,61.54,61.54,61.54,79.0,BUD +2023-11-15 07:37:00,61.55,61.55,61.55,61.55,62.0,BUD +2023-11-15 07:36:00,61.56,61.56,61.56,61.56,5.0,BUD +2023-11-15 07:26:00,61.54,61.54,61.54,61.54,100.0,BUD +2023-11-15 07:05:00,61.54,61.54,61.54,61.54,4.0,BUD +2023-11-15 07:00:00,61.49,61.49,61.49,61.49,36.0,BUD +2023-11-15 06:53:00,61.43,61.43,61.43,61.43,270.0,BUD +2023-11-15 06:42:00,61.42,61.42,61.42,61.42,600.0,BUD +2023-11-15 06:41:00,61.42,61.42,61.42,61.42,400.0,BUD +2023-11-15 06:31:00,61.33,61.33,61.33,61.33,500.0,BUD +2023-11-15 06:10:00,61.14,61.14,61.14,61.14,4.0,BUD +2023-11-15 05:47:00,61.3,61.3,61.3,61.3,10.0,BUD +2023-11-15 05:46:00,61.29,61.29,61.29,61.29,200.0,BUD +2023-11-15 05:35:00,61.31,61.31,61.31,61.31,600.0,BUD +2023-11-15 04:53:00,61.01,61.02,61.01,61.02,100.0,BUD +2023-11-15 04:24:00,61.39,61.39,61.39,61.39,2.0,BUD +2023-11-15 04:20:00,61.31,61.31,61.31,61.31,162.0,BUD +2023-11-15 04:13:00,61.45,61.45,61.45,61.45,2.0,BUD +2023-11-15 04:01:00,61.56,61.56,61.56,61.56,38.0,BUD +2023-11-15 04:00:00,61.5,61.58,61.5,61.58,190.0,BUD +2023-11-14 19:57:00,61.11,61.11,61.11,61.11,6.0,BUD +2023-11-14 19:56:00,61.22,61.22,61.2,61.2,4.0,BUD +2023-11-14 19:55:00,61.31,61.4,61.31,61.4,6.0,BUD +2023-11-14 19:46:00,61.305,61.305,61.305,61.305,1.0,BUD +2023-11-14 19:43:00,61.11,61.11,61.11,61.11,50.0,BUD +2023-11-14 19:39:00,61.305,61.305,61.305,61.305,1.0,BUD +2023-11-14 19:13:00,61.1,61.1,61.1,61.1,1.0,BUD +2023-11-14 19:11:00,61.1,61.1,61.1,61.1,1.0,BUD +2023-11-14 19:10:00,61.5,61.5,61.5,61.5,4.0,BUD +2023-11-14 19:09:00,61.1,61.1,61.1,61.1,1.0,BUD +2023-11-14 19:04:00,61.2,61.2,61.2,61.2,2.0,BUD +2023-11-14 19:02:00,61.5,61.5,61.5,61.5,2.0,BUD +2023-11-14 19:00:00,61.23,61.23,61.23,61.23,95511.0,BUD +2023-11-14 18:42:00,61.5,61.5,61.1,61.1,6.0,BUD +2023-11-14 18:30:00,61.23,61.23,61.23,61.23,95511.0,BUD +2023-11-14 18:06:00,61.5,61.5,61.5,61.5,1.0,BUD +2023-11-14 17:56:00,60.7,60.7,60.7,60.7,1.0,BUD +2023-11-14 17:52:00,61.25,61.25,61.25,61.25,1.0,BUD +2023-11-14 17:48:00,61.1,61.1,61.1,61.1,1.0,BUD +2023-11-14 17:47:00,61.1,61.1,61.1,61.1,1.0,BUD +2023-11-14 17:37:00,61.25,61.25,61.25,61.25,1.0,BUD +2023-11-14 17:34:00,61.5,61.5,61.5,61.5,3.0,BUD +2023-11-14 17:27:00,60.7,60.7,60.7,60.7,8.0,BUD +2023-11-14 17:26:00,61.5,61.5,61.5,61.5,1.0,BUD +2023-11-14 17:25:00,61.04,61.04,61.04,61.04,8.0,BUD +2023-11-14 17:19:00,61.25,61.25,61.25,61.25,4.0,BUD +2023-11-14 17:12:00,61.195,61.195,61.195,61.195,2.0,BUD +2023-11-14 17:10:00,61.195,61.195,61.195,61.195,1.0,BUD +2023-11-14 17:09:00,61.3,61.3,61.3,61.3,100.0,BUD +2023-11-14 17:06:00,61.09,61.09,61.09,61.09,2.0,BUD +2023-11-14 17:05:00,61.3,61.3,61.3,61.3,10.0,BUD +2023-11-14 17:04:00,61.3,61.3,61.3,61.3,53.0,BUD +2023-11-14 17:03:00,61.25,61.25,61.25,61.25,1.0,BUD +2023-11-14 17:00:00,61.23,61.23,61.23,61.23,3549.0,BUD +2023-11-14 16:50:00,61.195,61.195,61.195,61.195,1.0,BUD +2023-11-14 16:49:00,61.195,61.195,61.195,61.195,1.0,BUD +2023-11-14 16:47:00,61.1,61.195,61.1,61.195,2.0,BUD +2023-11-14 16:46:00,61.09,61.195,61.09,61.195,9.0,BUD +2023-11-14 16:45:00,61.3,61.3,61.3,61.3,1.0,BUD +2023-11-14 16:43:00,61.09,61.1,61.09,61.1,14.0,BUD +2023-11-14 16:42:00,61.1,61.1,61.1,61.1,5.0,BUD +2023-11-14 16:40:00,61.09,61.3,61.09,61.3,3.0,BUD +2023-11-14 16:39:00,61.3,61.3,61.3,61.3,1.0,BUD +2023-11-14 16:36:00,61.2,61.2,61.2,61.2,1.0,BUD +2023-11-14 16:35:00,61.23,61.23,61.23,61.23,1163.0,BUD +2023-11-14 16:34:00,61.28,61.28,61.28,61.28,5.0,BUD +2023-11-14 16:28:00,61.23,61.23,61.23,61.23,100.0,BUD +2023-11-14 16:27:00,61.09,61.09,61.09,61.09,5.0,BUD +2023-11-14 16:24:00,61.22,61.22,61.22,61.22,1.0,BUD +2023-11-14 16:20:00,61.1,61.1,61.1,61.1,4.0,BUD +2023-11-14 16:19:00,61.23,61.23,61.16,61.16,11.0,BUD +2023-11-14 16:14:00,61.23,61.23,61.23,61.23,5.0,BUD +2023-11-14 16:10:00,61.23,61.23,61.23,61.23,95511.0,BUD +2023-11-14 16:09:00,61.09,61.09,61.09,61.09,1.0,BUD +2023-11-14 16:08:00,61.09,61.09,61.09,61.09,1.0,BUD +2023-11-14 16:07:00,61.1,61.3,61.1,61.3,7.0,BUD +2023-11-14 16:05:00,61.23,61.23,61.23,61.23,807.0,BUD +2023-11-14 16:04:00,59.4,59.4,59.4,59.4,133.0,BUD +2023-11-14 16:03:00,61.5,61.5,61.09,61.09,57.0,BUD +2023-11-14 16:02:00,61.5,61.5,61.08,61.08,32.0,BUD +2023-11-14 16:01:00,61.29,61.29,61.29,61.29,1.0,BUD +2023-11-14 16:00:00,61.23,61.5,61.08,61.09,198733.0,BUD +2023-11-14 15:59:00,61.235,61.26,61.22,61.23,63813.0,BUD +2023-11-14 15:58:00,61.25,61.26,61.23,61.24,39557.0,BUD +2023-11-14 15:57:00,61.255,61.26,61.25,61.25,25676.0,BUD +2023-11-14 15:56:00,61.23,61.26,61.23,61.255,18134.0,BUD +2023-11-14 15:55:00,61.235,61.24,61.23,61.23,20790.0,BUD +2023-11-14 15:54:00,61.235,61.24,61.23,61.235,7046.0,BUD +2023-11-14 15:53:00,61.215,61.24,61.215,61.235,8756.0,BUD +2023-11-14 15:52:00,61.205,61.22,61.2,61.215,9804.0,BUD +2023-11-14 15:51:00,61.22,61.22,61.2,61.205,14833.0,BUD +2023-11-14 15:50:00,61.26,61.26,61.22,61.22,16041.0,BUD +2023-11-14 15:49:00,61.275,61.275,61.26,61.26,10694.0,BUD +2023-11-14 15:48:00,61.275,61.28,61.27,61.275,3520.0,BUD +2023-11-14 15:47:00,61.29,61.29,61.275,61.275,9213.0,BUD +2023-11-14 15:46:00,61.28,61.29,61.275,61.285,9522.0,BUD +2023-11-14 15:45:00,61.285,61.29,61.275,61.275,9938.0,BUD +2023-11-14 15:44:00,61.285,61.29,61.285,61.29,2403.0,BUD +2023-11-14 15:43:00,61.28,61.29,61.28,61.285,2892.0,BUD +2023-11-14 15:42:00,61.3,61.3,61.28,61.285,8435.0,BUD +2023-11-14 15:41:00,61.3,61.31,61.295,61.305,10225.0,BUD +2023-11-14 15:40:00,61.295,61.295,61.29,61.295,1316.0,BUD +2023-11-14 15:39:00,61.265,61.3,61.265,61.3,9242.0,BUD +2023-11-14 15:38:00,61.27,61.27,61.26,61.265,7232.0,BUD +2023-11-14 15:37:00,61.265,61.27,61.26,61.264,2777.0,BUD +2023-11-14 15:36:00,61.265,61.27,61.261,61.27,1591.0,BUD +2023-11-14 15:35:00,61.255,61.27,61.255,61.27,3713.0,BUD +2023-11-14 15:34:00,61.271,61.271,61.255,61.255,10819.0,BUD +2023-11-14 15:33:00,61.28,61.28,61.27,61.27,2437.0,BUD +2023-11-14 15:32:00,61.255,61.275,61.255,61.275,3467.0,BUD +2023-11-14 15:31:00,61.265,61.265,61.253,61.255,4477.0,BUD +2023-11-14 15:30:00,61.27,61.28,61.265,61.265,8233.0,BUD +2023-11-14 15:29:00,61.26,61.269,61.26,61.26,2938.0,BUD +2023-11-14 15:28:00,61.25,61.26,61.24,61.255,11742.0,BUD +2023-11-14 15:27:00,61.245,61.245,61.245,61.245,791.0,BUD +2023-11-14 15:26:00,61.25,61.25,61.24,61.241,4596.0,BUD +2023-11-14 15:25:00,61.235,61.25,61.235,61.245,2908.0,BUD +2023-11-14 15:24:00,61.245,61.248,61.24,61.24,4978.0,BUD +2023-11-14 15:23:00,61.235,61.25,61.235,61.245,2774.0,BUD +2023-11-14 15:22:00,61.23,61.23,61.23,61.23,2416.0,BUD +2023-11-14 15:21:00,61.225,61.23,61.22,61.23,4001.0,BUD +2023-11-14 15:20:00,61.225,61.225,61.225,61.225,780.0,BUD +2023-11-14 15:19:00,61.205,61.225,61.205,61.225,9401.0,BUD +2023-11-14 15:18:00,61.21,61.215,61.2,61.205,8433.0,BUD +2023-11-14 15:17:00,61.21,61.22,61.205,61.21,6698.0,BUD +2023-11-14 15:16:00,61.205,61.21,61.2,61.205,6037.0,BUD +2023-11-14 15:15:00,61.185,61.21,61.185,61.205,2723.0,BUD +2023-11-14 15:14:00,61.185,61.185,61.18,61.18,483.0,BUD +2023-11-14 15:13:00,61.2,61.2,61.185,61.185,2427.0,BUD +2023-11-14 15:12:00,61.2,61.2,61.2,61.2,2303.0,BUD +2023-11-14 15:11:00,61.17,61.19,61.17,61.19,6600.0,BUD +2023-11-14 15:10:00,61.21,61.21,61.18,61.18,12099.0,BUD +2023-11-14 15:09:00,61.215,61.22,61.21,61.215,484.0,BUD +2023-11-14 15:08:00,61.2,61.22,61.2,61.21,7683.0,BUD +2023-11-14 15:07:00,61.195,61.197,61.195,61.195,776.0,BUD +2023-11-14 15:06:00,61.19,61.195,61.19,61.195,1375.0,BUD +2023-11-14 15:05:00,61.18,61.2,61.18,61.195,1824.0,BUD +2023-11-14 15:04:00,61.181,61.185,61.18,61.185,623.0,BUD +2023-11-14 15:03:00,61.175,61.19,61.175,61.19,1134.0,BUD +2023-11-14 15:02:00,61.19,61.19,61.17,61.17,1810.0,BUD +2023-11-14 15:01:00,61.175,61.19,61.17,61.18,4613.0,BUD +2023-11-14 15:00:00,61.18,61.183,61.175,61.175,1561.0,BUD +2023-11-14 14:59:00,61.18,61.18,61.17,61.18,2937.0,BUD +2023-11-14 14:58:00,61.175,61.175,61.175,61.175,365.0,BUD +2023-11-14 14:57:00,61.165,61.178,61.165,61.175,2568.0,BUD +2023-11-14 14:56:00,61.16,61.16,61.155,61.16,1106.0,BUD +2023-11-14 14:55:00,61.15,61.17,61.15,61.16,3729.0,BUD +2023-11-14 14:54:00,61.145,61.145,61.145,61.145,248.0,BUD +2023-11-14 14:53:00,61.14,61.14,61.14,61.14,910.0,BUD +2023-11-14 14:52:00,61.13,61.138,61.13,61.138,3301.0,BUD +2023-11-14 14:51:00,61.135,61.14,61.135,61.137,726.0,BUD +2023-11-14 14:50:00,61.115,61.135,61.115,61.135,1736.0,BUD +2023-11-14 14:49:00,61.09,61.105,61.09,61.105,1746.0,BUD +2023-11-14 14:48:00,61.085,61.085,61.085,61.085,272.0,BUD +2023-11-14 14:47:00,61.1,61.1,61.08,61.08,4550.0,BUD +2023-11-14 14:46:00,61.11,61.11,61.105,61.105,1283.0,BUD +2023-11-14 14:45:00,61.1,61.111,61.1,61.1,4722.0,BUD +2023-11-14 14:44:00,61.1,61.105,61.1,61.1,2962.0,BUD +2023-11-14 14:43:00,61.1,61.1,61.09,61.095,2919.0,BUD +2023-11-14 14:42:00,61.104,61.115,61.1,61.1,2848.0,BUD +2023-11-14 14:41:00,61.11,61.11,61.11,61.11,2570.0,BUD +2023-11-14 14:40:00,61.095,61.11,61.09,61.11,15315.0,BUD +2023-11-14 14:39:00,61.095,61.096,61.09,61.095,5898.0,BUD +2023-11-14 14:38:00,61.091,61.095,61.091,61.095,5694.0,BUD +2023-11-14 14:37:00,61.095,61.1,61.095,61.1,221.0,BUD +2023-11-14 14:36:00,61.085,61.085,61.085,61.085,423.0,BUD +2023-11-14 14:35:00,61.09,61.09,61.08,61.08,1808.0,BUD +2023-11-14 14:33:00,61.08,61.092,61.08,61.09,2133.0,BUD +2023-11-14 14:32:00,61.075,61.09,61.075,61.09,1657.0,BUD +2023-11-14 14:31:00,61.061,61.07,61.061,61.07,1709.0,BUD +2023-11-14 14:30:00,61.045,61.065,61.045,61.06,1653.0,BUD +2023-11-14 14:29:00,61.04,61.04,61.035,61.04,2586.0,BUD +2023-11-14 14:28:00,61.045,61.045,61.044,61.045,785.0,BUD +2023-11-14 14:27:00,61.015,61.03,61.015,61.03,3028.0,BUD +2023-11-14 14:26:00,61.01,61.015,61.01,61.015,1335.0,BUD +2023-11-14 14:25:00,61.01,61.01,61.001,61.001,1014.0,BUD +2023-11-14 14:24:00,61.01,61.015,61.005,61.01,6025.0,BUD +2023-11-14 14:23:00,61.025,61.025,61.005,61.01,8447.0,BUD +2023-11-14 14:22:00,61.02,61.025,61.02,61.025,1019.0,BUD +2023-11-14 14:21:00,61.02,61.02,61.015,61.015,2079.0,BUD +2023-11-14 14:20:00,61.02,61.025,61.01,61.02,2091.0,BUD +2023-11-14 14:19:00,61.02,61.02,61.015,61.02,872.0,BUD +2023-11-14 14:18:00,61.02,61.022,61.015,61.015,1862.0,BUD +2023-11-14 14:16:00,61.022,61.022,61.015,61.015,977.0,BUD +2023-11-14 14:15:00,61.031,61.031,61.03,61.03,2278.0,BUD +2023-11-14 14:14:00,61.03,61.03,61.02,61.02,1339.0,BUD +2023-11-14 14:13:00,61.027,61.027,61.025,61.025,335.0,BUD +2023-11-14 14:12:00,61.03,61.03,61.03,61.03,2331.0,BUD +2023-11-14 14:11:00,61.01,61.04,61.01,61.04,2567.0,BUD +2023-11-14 14:10:00,61.03,61.03,60.985,61.005,7627.0,BUD +2023-11-14 14:09:00,61.03,61.03,61.025,61.03,1843.0,BUD +2023-11-14 14:08:00,61.04,61.04,61.04,61.04,987.0,BUD +2023-11-14 14:07:00,61.05,61.05,61.035,61.035,2497.0,BUD +2023-11-14 14:06:00,61.05,61.065,61.04,61.04,4896.0,BUD +2023-11-14 14:05:00,61.033,61.05,61.033,61.05,1625.0,BUD +2023-11-14 14:04:00,61.02,61.039,61.02,61.035,4168.0,BUD +2023-11-14 14:03:00,61.006,61.006,61.005,61.005,415.0,BUD +2023-11-14 14:02:00,61.02,61.02,61.015,61.015,1543.0,BUD +2023-11-14 14:01:00,60.985,61.01,60.98,61.01,4934.0,BUD +2023-11-14 14:00:00,61.01,61.015,60.99,60.99,5054.0,BUD +2023-11-14 13:59:00,61.01,61.02,61.01,61.02,5185.0,BUD +2023-11-14 13:58:00,61.03,61.035,61.015,61.015,3947.0,BUD +2023-11-14 13:56:00,61.014,61.02,61.014,61.02,1132.0,BUD +2023-11-14 13:55:00,61.02,61.02,61.02,61.02,1225.0,BUD +2023-11-14 13:54:00,61.03,61.03,61.01,61.02,3731.0,BUD +2023-11-14 13:53:00,61.045,61.045,61.03,61.03,1979.0,BUD +2023-11-14 13:52:00,61.04,61.04,61.04,61.04,555.0,BUD +2023-11-14 13:51:00,61.049,61.049,61.04,61.04,3589.0,BUD +2023-11-14 13:50:00,61.04,61.04,61.04,61.04,706.0,BUD +2023-11-14 13:49:00,61.033,61.04,61.033,61.04,1966.0,BUD +2023-11-14 13:47:00,61.04,61.04,61.035,61.035,314.0,BUD +2023-11-14 13:46:00,61.03,61.03,61.03,61.03,409.0,BUD +2023-11-14 13:45:00,61.015,61.03,61.015,61.03,3149.0,BUD +2023-11-14 13:44:00,61.03,61.03,61.015,61.015,1313.0,BUD +2023-11-14 13:43:00,61.035,61.035,61.015,61.03,2970.0,BUD +2023-11-14 13:42:00,61.038,61.04,61.03,61.03,11286.0,BUD +2023-11-14 13:41:00,61.045,61.045,61.04,61.04,775.0,BUD +2023-11-14 13:40:00,61.035,61.045,61.035,61.045,1433.0,BUD +2023-11-14 13:39:00,61.035,61.035,61.035,61.035,576.0,BUD +2023-11-14 13:38:00,61.03,61.03,61.025,61.03,2479.0,BUD +2023-11-14 13:37:00,61.025,61.025,61.025,61.025,136.0,BUD +2023-11-14 13:36:00,61.03,61.03,61.025,61.025,714.0,BUD +2023-11-14 13:35:00,61.04,61.04,61.03,61.03,1625.0,BUD +2023-11-14 13:34:00,61.04,61.049,61.04,61.049,2401.0,BUD +2023-11-14 13:33:00,61.05,61.05,61.05,61.05,1013.0,BUD +2023-11-14 13:32:00,61.06,61.06,61.05,61.055,1749.0,BUD +2023-11-14 13:31:00,61.02,61.04,61.02,61.04,638.0,BUD +2023-11-14 13:30:00,61.015,61.015,61.015,61.015,221.0,BUD +2023-11-14 13:29:00,61.01,61.015,61.01,61.015,1013.0,BUD +2023-11-14 13:28:00,61.005,61.015,61.0,61.015,2994.0,BUD +2023-11-14 13:27:00,60.975,60.988,60.975,60.985,1271.0,BUD +2023-11-14 13:26:00,60.971,60.975,60.971,60.975,1306.0,BUD +2023-11-14 13:25:00,60.97,60.97,60.97,60.97,395.0,BUD +2023-11-14 13:24:00,60.96,60.97,60.96,60.96,1906.0,BUD +2023-11-14 13:23:00,60.97,60.97,60.97,60.97,422.0,BUD +2023-11-14 13:22:00,60.96,60.97,60.96,60.97,603.0,BUD +2023-11-14 13:21:00,60.97,60.97,60.96,60.96,1858.0,BUD +2023-11-14 13:20:00,60.97,60.97,60.965,60.965,1652.0,BUD +2023-11-14 13:19:00,60.97,60.97,60.97,60.97,2882.0,BUD +2023-11-14 13:18:00,60.98,60.98,60.975,60.98,1767.0,BUD +2023-11-14 13:17:00,60.98,60.985,60.98,60.985,2193.0,BUD +2023-11-14 13:16:00,60.98,60.98,60.97,60.971,2745.0,BUD +2023-11-14 13:15:00,60.985,60.985,60.98,60.98,1721.0,BUD +2023-11-14 13:14:00,61.0,61.0,60.985,60.985,1622.0,BUD +2023-11-14 13:13:00,60.995,61.01,60.995,61.01,1865.0,BUD +2023-11-14 13:12:00,61.0,61.0,60.99,60.99,2287.0,BUD +2023-11-14 13:11:00,61.01,61.01,60.99,60.99,2803.0,BUD +2023-11-14 13:10:00,61.03,61.03,61.01,61.01,4051.0,BUD +2023-11-14 13:09:00,61.045,61.045,61.03,61.035,3166.0,BUD +2023-11-14 13:08:00,61.06,61.06,61.04,61.04,4824.0,BUD +2023-11-14 13:07:00,61.04,61.055,61.04,61.055,1592.0,BUD +2023-11-14 13:05:00,61.02,61.02,61.01,61.02,2999.0,BUD +2023-11-14 13:04:00,61.01,61.015,61.01,61.015,641.0,BUD +2023-11-14 13:03:00,61.01,61.012,61.01,61.01,1787.0,BUD +2023-11-14 13:02:00,61.0,61.03,61.0,61.02,9255.0,BUD +2023-11-14 13:01:00,60.99,61.0,60.99,60.995,2545.0,BUD +2023-11-14 13:00:00,60.98,60.99,60.975,60.99,4209.0,BUD +2023-11-14 12:59:00,61.0,61.0,60.98,60.98,525.0,BUD +2023-11-14 12:58:00,60.99,60.99,60.99,60.99,760.0,BUD +2023-11-14 12:57:00,60.99,60.995,60.985,60.985,8867.0,BUD +2023-11-14 12:56:00,60.97,60.99,60.97,60.985,1900.0,BUD +2023-11-14 12:55:00,60.98,60.98,60.975,60.975,504.0,BUD +2023-11-14 12:54:00,60.98,60.985,60.98,60.985,1286.0,BUD +2023-11-14 12:53:00,60.97,60.97,60.97,60.97,1743.0,BUD +2023-11-14 12:52:00,60.97,60.985,60.97,60.975,3483.0,BUD +2023-11-14 12:51:00,60.975,60.98,60.97,60.98,1606.0,BUD +2023-11-14 12:50:00,60.97,60.97,60.96,60.97,6996.0,BUD +2023-11-14 12:49:00,60.98,60.98,60.98,60.98,1100.0,BUD +2023-11-14 12:48:00,60.965,60.99,60.965,60.975,5026.0,BUD +2023-11-14 12:47:00,60.96,60.96,60.951,60.951,967.0,BUD +2023-11-14 12:46:00,60.965,60.97,60.96,60.965,1973.0,BUD +2023-11-14 12:45:00,60.97,60.97,60.955,60.965,5215.0,BUD +2023-11-14 12:44:00,60.96,60.975,60.96,60.975,1338.0,BUD +2023-11-14 12:43:00,60.97,60.975,60.945,60.96,8027.0,BUD +2023-11-14 12:42:00,60.97,60.99,60.96,60.98,5302.0,BUD +2023-11-14 12:41:00,60.98,60.98,60.975,60.975,1103.0,BUD +2023-11-14 12:40:00,60.995,61.0,60.99,61.0,3571.0,BUD +2023-11-14 12:39:00,60.98,60.99,60.98,60.99,632.0,BUD +2023-11-14 12:38:00,60.97,60.98,60.97,60.98,1010.0,BUD +2023-11-14 12:37:00,60.97,60.98,60.965,60.98,1563.0,BUD +2023-11-14 12:36:00,60.935,60.96,60.935,60.96,1452.0,BUD +2023-11-14 12:35:00,60.95,60.96,60.94,60.94,3494.0,BUD +2023-11-14 12:34:00,60.95,60.95,60.94,60.94,5749.0,BUD +2023-11-14 12:33:00,60.925,60.96,60.925,60.95,7286.0,BUD +2023-11-14 12:32:00,60.95,60.95,60.92,60.92,3563.0,BUD +2023-11-14 12:31:00,60.93,60.935,60.92,60.92,6178.0,BUD +2023-11-14 12:30:00,60.918,60.94,60.91,60.93,7231.0,BUD +2023-11-14 12:29:00,60.93,60.935,60.915,60.915,4639.0,BUD +2023-11-14 12:28:00,60.93,60.94,60.93,60.93,3321.0,BUD +2023-11-14 12:27:00,60.945,60.95,60.92,60.92,12383.0,BUD +2023-11-14 12:26:00,60.95,60.95,60.94,60.94,3123.0,BUD +2023-11-14 12:25:00,60.93,60.96,60.93,60.96,2750.0,BUD +2023-11-14 12:24:00,60.92,60.93,60.92,60.92,3647.0,BUD +2023-11-14 12:23:00,60.91,60.92,60.91,60.92,1720.0,BUD +2023-11-14 12:22:00,60.9,60.915,60.9,60.91,2823.0,BUD +2023-11-14 12:21:00,60.905,60.905,60.895,60.895,1309.0,BUD +2023-11-14 12:20:00,60.92,60.92,60.9,60.9,2359.0,BUD +2023-11-14 12:19:00,60.93,60.93,60.92,60.92,2509.0,BUD +2023-11-14 12:18:00,60.92,60.925,60.92,60.925,1685.0,BUD +2023-11-14 12:17:00,60.93,60.94,60.92,60.925,6740.0,BUD +2023-11-14 12:16:00,60.9,60.92,60.9,60.92,4272.0,BUD +2023-11-14 12:15:00,60.9,60.9,60.89,60.89,1514.0,BUD +2023-11-14 12:14:00,60.9,60.91,60.9,60.91,758.0,BUD +2023-11-14 12:13:00,60.9,60.91,60.9,60.91,2657.0,BUD +2023-11-14 12:12:00,60.88,60.905,60.88,60.9,4180.0,BUD +2023-11-14 12:11:00,60.89,60.89,60.88,60.89,1102.0,BUD +2023-11-14 12:10:00,60.88,60.88,60.86,60.88,3419.0,BUD +2023-11-14 12:09:00,60.89,60.91,60.88,60.88,6572.0,BUD +2023-11-14 12:08:00,60.895,60.915,60.89,60.9,7572.0,BUD +2023-11-14 12:07:00,60.9,60.915,60.88,60.89,10522.0,BUD +2023-11-14 12:06:00,60.885,60.89,60.88,60.89,2058.0,BUD +2023-11-14 12:05:00,60.895,60.91,60.89,60.89,2406.0,BUD +2023-11-14 12:04:00,60.89,60.9,60.885,60.9,1451.0,BUD +2023-11-14 12:03:00,60.9,60.9,60.89,60.89,2833.0,BUD +2023-11-14 12:02:00,60.89,60.915,60.88,60.91,7135.0,BUD +2023-11-14 12:01:00,60.88,60.895,60.87,60.875,2064.0,BUD +2023-11-14 12:00:00,60.875,60.88,60.84,60.88,9416.0,BUD +2023-11-14 11:59:00,60.89,60.9,60.87,60.87,12095.0,BUD +2023-11-14 11:58:00,60.845,60.895,60.845,60.88,4929.0,BUD +2023-11-14 11:57:00,60.855,60.855,60.84,60.845,2927.0,BUD +2023-11-14 11:56:00,60.89,60.9,60.86,60.86,6880.0,BUD +2023-11-14 11:55:00,60.92,60.925,60.9,60.9,4076.0,BUD +2023-11-14 11:54:00,60.92,60.95,60.91,60.92,8190.0,BUD +2023-11-14 11:53:00,60.91,60.91,60.91,60.91,1226.0,BUD +2023-11-14 11:52:00,60.92,60.95,60.91,60.91,8485.0,BUD +2023-11-14 11:51:00,60.94,60.94,60.91,60.914,5959.0,BUD +2023-11-14 11:50:00,60.97,60.97,60.955,60.955,3206.0,BUD +2023-11-14 11:49:00,61.04,61.04,60.97,60.97,9432.0,BUD +2023-11-14 11:48:00,61.07,61.07,61.025,61.04,4826.0,BUD +2023-11-14 11:47:00,61.05,61.06,61.03,61.06,4914.0,BUD +2023-11-14 11:46:00,61.045,61.05,61.03,61.05,6164.0,BUD +2023-11-14 11:45:00,61.06,61.06,61.05,61.05,7825.0,BUD +2023-11-14 11:44:00,61.025,61.05,61.025,61.05,5115.0,BUD +2023-11-14 11:43:00,61.005,61.03,61.005,61.03,6846.0,BUD +2023-11-14 11:42:00,60.995,61.015,60.99,61.005,5766.0,BUD +2023-11-14 11:41:00,61.01,61.015,61.0,61.0,9530.0,BUD +2023-11-14 11:40:00,60.98,61.02,60.98,61.015,17612.0,BUD +2023-11-14 11:39:00,60.955,60.98,60.95,60.975,5243.0,BUD +2023-11-14 11:38:00,60.95,60.955,60.945,60.955,1390.0,BUD +2023-11-14 11:37:00,60.965,60.968,60.94,60.955,6605.0,BUD +2023-11-14 11:36:00,60.96,60.97,60.96,60.965,1645.0,BUD +2023-11-14 11:35:00,60.961,60.97,60.945,60.95,6063.0,BUD +2023-11-14 11:34:00,60.965,60.976,60.94,60.961,36379.0,BUD +2023-11-14 11:33:00,60.95,60.965,60.94,60.965,15363.0,BUD +2023-11-14 11:32:00,60.945,60.95,60.93,60.949,7129.0,BUD +2023-11-14 11:31:00,60.95,60.975,60.94,60.94,16134.0,BUD +2023-11-14 11:30:00,60.92,60.94,60.9,60.94,10267.0,BUD +2023-11-14 11:29:00,60.93,60.935,60.92,60.92,6917.0,BUD +2023-11-14 11:28:00,60.9,60.93,60.88,60.91,20599.0,BUD +2023-11-14 11:27:00,60.91,60.925,60.905,60.905,9506.0,BUD +2023-11-14 11:26:00,60.95,60.95,60.89,60.89,9382.0,BUD +2023-11-14 11:25:00,60.92,60.96,60.915,60.95,6120.0,BUD +2023-11-14 11:24:00,60.91,60.935,60.91,60.935,11462.0,BUD +2023-11-14 11:23:00,60.92,60.94,60.91,60.915,16718.0,BUD +2023-11-14 11:22:00,60.95,60.955,60.92,60.92,6909.0,BUD +2023-11-14 11:21:00,60.955,60.955,60.92,60.94,16559.0,BUD +2023-11-14 11:20:00,60.94,60.97,60.93,60.95,23759.0,BUD +2023-11-14 11:19:00,60.95,60.97,60.94,60.945,13429.0,BUD +2023-11-14 11:18:00,60.975,60.99,60.95,60.95,20170.0,BUD +2023-11-14 11:17:00,60.98,60.995,60.98,60.98,7771.0,BUD +2023-11-14 11:16:00,60.98,61.0,60.97,60.99,9174.0,BUD +2023-11-14 11:15:00,60.96,60.98,60.94,60.98,11268.0,BUD +2023-11-14 11:14:00,60.93,60.985,60.93,60.95,13766.0,BUD +2023-11-14 11:13:00,60.94,60.96,60.92,60.92,10728.0,BUD +2023-11-14 11:12:00,60.9,60.955,60.895,60.94,13514.0,BUD +2023-11-14 11:11:00,60.875,60.91,60.87,60.9,12108.0,BUD +2023-11-14 11:10:00,60.84,60.89,60.83,60.88,12400.0,BUD +2023-11-14 11:09:00,60.83,60.855,60.825,60.84,10640.0,BUD +2023-11-14 11:08:00,60.84,60.85,60.81,60.82,11500.0,BUD +2023-11-14 11:07:00,60.78,60.825,60.78,60.825,8181.0,BUD +2023-11-14 11:06:00,60.785,60.8,60.77,60.78,12882.0,BUD +2023-11-14 11:05:00,60.785,60.8,60.75,60.795,14042.0,BUD +2023-11-14 11:04:00,60.78,60.795,60.77,60.77,12909.0,BUD +2023-11-14 11:03:00,60.77,60.793,60.77,60.78,9820.0,BUD +2023-11-14 11:02:00,60.73,60.765,60.73,60.76,8760.0,BUD +2023-11-14 11:01:00,60.72,60.73,60.72,60.725,4529.0,BUD +2023-11-14 11:00:00,60.695,60.73,60.69,60.71,11812.0,BUD +2023-11-14 10:59:00,60.65,60.695,60.65,60.695,12407.0,BUD +2023-11-14 10:58:00,60.64,60.66,60.625,60.64,10371.0,BUD +2023-11-14 10:57:00,60.66,60.665,60.64,60.65,10246.0,BUD +2023-11-14 10:56:00,60.64,60.675,60.63,60.65,18742.0,BUD +2023-11-14 10:55:00,60.58,60.645,60.58,60.64,12428.0,BUD +2023-11-14 10:54:00,60.57,60.59,60.56,60.575,11068.0,BUD +2023-11-14 10:53:00,60.57,60.585,60.555,60.575,13023.0,BUD +2023-11-14 10:52:00,60.57,60.585,60.555,60.565,4289.0,BUD +2023-11-14 10:51:00,60.63,60.63,60.56,60.57,11731.0,BUD +2023-11-14 10:50:00,60.64,60.66,60.62,60.63,10354.0,BUD +2023-11-14 10:49:00,60.62,60.64,60.58,60.63,15287.0,BUD +2023-11-14 10:48:00,60.65,60.65,60.61,60.61,9335.0,BUD +2023-11-14 10:47:00,60.64,60.69,60.62,60.63,12713.0,BUD +2023-11-14 10:46:00,60.7,60.7,60.64,60.645,8578.0,BUD +2023-11-14 10:45:00,60.69,60.715,60.68,60.68,12841.0,BUD +2023-11-14 10:44:00,60.675,60.685,60.675,60.685,1067.0,BUD +2023-11-14 10:43:00,60.67,60.695,60.66,60.675,15196.0,BUD +2023-11-14 10:42:00,60.705,60.72,60.67,60.67,11101.0,BUD +2023-11-14 10:41:00,60.75,60.75,60.685,60.71,12947.0,BUD +2023-11-14 10:40:00,60.725,60.76,60.725,60.74,11760.0,BUD +2023-11-14 10:39:00,60.78,60.78,60.72,60.725,9484.0,BUD +2023-11-14 10:38:00,60.82,60.83,60.765,60.77,13303.0,BUD +2023-11-14 10:37:00,60.82,60.83,60.8,60.815,21920.0,BUD +2023-11-14 10:36:00,60.82,60.83,60.8,60.815,12872.0,BUD +2023-11-14 10:35:00,60.825,60.84,60.8,60.815,7666.0,BUD +2023-11-14 10:34:00,60.83,60.835,60.805,60.82,6557.0,BUD +2023-11-14 10:33:00,60.78,60.83,60.78,60.83,12482.0,BUD +2023-11-14 10:32:00,60.8,60.81,60.775,60.785,7523.0,BUD +2023-11-14 10:31:00,60.78,60.8,60.78,60.78,8634.0,BUD +2023-11-14 10:30:00,60.77,60.775,60.745,60.775,6395.0,BUD +2023-11-14 10:29:00,60.8,60.8,60.77,60.77,4410.0,BUD +2023-11-14 10:28:00,60.82,60.825,60.785,60.8,5728.0,BUD +2023-11-14 10:27:00,60.795,60.84,60.795,60.825,9405.0,BUD +2023-11-14 10:26:00,60.805,60.805,60.785,60.785,1903.0,BUD +2023-11-14 10:25:00,60.84,60.845,60.794,60.794,4959.0,BUD +2023-11-14 10:24:00,60.845,60.85,60.803,60.84,10269.0,BUD +2023-11-14 10:23:00,60.84,60.85,60.84,60.845,2912.0,BUD +2023-11-14 10:22:00,60.83,60.86,60.83,60.845,4928.0,BUD +2023-11-14 10:21:00,60.79,60.835,60.79,60.82,5845.0,BUD +2023-11-14 10:20:00,60.83,60.83,60.775,60.78,7854.0,BUD +2023-11-14 10:19:00,60.861,60.89,60.83,60.83,11497.0,BUD +2023-11-14 10:18:00,60.82,60.875,60.815,60.86,11580.0,BUD +2023-11-14 10:17:00,60.81,60.83,60.81,60.81,8435.0,BUD +2023-11-14 10:16:00,60.845,60.845,60.81,60.81,2899.0,BUD +2023-11-14 10:15:00,60.84,60.85,60.835,60.84,7137.0,BUD +2023-11-14 10:14:00,60.83,60.85,60.82,60.84,12669.0,BUD +2023-11-14 10:13:00,60.86,60.86,60.805,60.82,6975.0,BUD +2023-11-14 10:12:00,60.89,60.9,60.86,60.86,4668.0,BUD +2023-11-14 10:11:00,60.895,60.91,60.885,60.885,7724.0,BUD +2023-11-14 10:10:00,60.845,60.905,60.84,60.905,4482.0,BUD +2023-11-14 10:09:00,60.81,60.83,60.8,60.825,7080.0,BUD +2023-11-14 10:08:00,60.76,60.806,60.76,60.805,8240.0,BUD +2023-11-14 10:07:00,60.8,60.805,60.755,60.755,5774.0,BUD +2023-11-14 10:06:00,60.745,60.83,60.745,60.8,11347.0,BUD +2023-11-14 10:05:00,60.771,60.775,60.71,60.74,11698.0,BUD +2023-11-14 10:04:00,60.76,60.785,60.745,60.77,5978.0,BUD +2023-11-14 10:03:00,60.79,60.79,60.752,60.76,5443.0,BUD +2023-11-14 10:02:00,60.85,60.865,60.775,60.775,7757.0,BUD +2023-11-14 10:01:00,60.89,60.895,60.82,60.845,7260.0,BUD +2023-11-14 10:00:00,60.91,60.91,60.84,60.88,10918.0,BUD +2023-11-14 09:59:00,60.89,60.93,60.88,60.93,16418.0,BUD +2023-11-14 09:58:00,60.9,60.91,60.885,60.89,7576.0,BUD +2023-11-14 09:57:00,60.92,60.94,60.9,60.9,7877.0,BUD +2023-11-14 09:56:00,60.91,60.93,60.9,60.93,5336.0,BUD +2023-11-14 09:55:00,60.87,60.91,60.87,60.9,6793.0,BUD +2023-11-14 09:54:00,60.85,60.865,60.815,60.865,9531.0,BUD +2023-11-14 09:53:00,60.77,60.845,60.77,60.84,10052.0,BUD +2023-11-14 09:52:00,60.79,60.81,60.77,60.77,3909.0,BUD +2023-11-14 09:51:00,60.83,60.85,60.77,60.78,5302.0,BUD +2023-11-14 09:50:00,60.89,60.89,60.8,60.82,6784.0,BUD +2023-11-14 09:49:00,60.93,60.94,60.88,60.885,12123.0,BUD +2023-11-14 09:48:00,60.96,60.98,60.925,60.925,9111.0,BUD +2023-11-14 09:47:00,60.96,60.97,60.955,60.97,2900.0,BUD +2023-11-14 09:46:00,60.91,60.965,60.9,60.965,9051.0,BUD +2023-11-14 09:45:00,60.83,60.92,60.83,60.9,10804.0,BUD +2023-11-14 09:44:00,60.83,60.84,60.815,60.825,2090.0,BUD +2023-11-14 09:43:00,60.86,60.9,60.83,60.85,13371.0,BUD +2023-11-14 09:42:00,60.815,60.86,60.815,60.86,4928.0,BUD +2023-11-14 09:41:00,60.87,60.88,60.829,60.83,4737.0,BUD +2023-11-14 09:40:00,60.87,60.88,60.85,60.865,6209.0,BUD +2023-11-14 09:39:00,60.9,60.9,60.85,60.88,5290.0,BUD +2023-11-14 09:38:00,60.86,60.88,60.86,60.87,1435.0,BUD +2023-11-14 09:37:00,60.795,60.85,60.795,60.85,2659.0,BUD +2023-11-14 09:36:00,60.84,60.84,60.755,60.785,3436.0,BUD +2023-11-14 09:35:00,60.86,60.86,60.8,60.85,12783.0,BUD +2023-11-14 09:34:00,60.78,60.85,60.78,60.85,2147.0,BUD +2023-11-14 09:33:00,60.8,60.8,60.75,60.78,7387.0,BUD +2023-11-14 09:32:00,60.76,60.865,60.76,60.8,6602.0,BUD +2023-11-14 09:31:00,60.79,60.8,60.73,60.76,6198.0,BUD +2023-11-14 09:30:00,60.75,60.86,60.75,60.79,45911.0,BUD +2023-11-14 09:29:00,60.85,60.86,60.79,60.8,3882.0,BUD +2023-11-14 09:28:00,60.87,60.87,60.86,60.86,60.0,BUD +2023-11-14 09:27:00,60.86,60.86,60.86,60.86,269.0,BUD +2023-11-14 09:26:00,60.85,60.86,60.84,60.85,1301.0,BUD +2023-11-14 09:25:00,60.889,60.889,60.84,60.84,41.0,BUD +2023-11-14 09:24:00,60.86,60.88,60.86,60.87,4.0,BUD +2023-11-14 09:23:00,60.79,60.81,60.79,60.81,866.0,BUD +2023-11-14 09:21:00,60.86,60.86,60.85,60.85,492.0,BUD +2023-11-14 09:20:00,60.89,60.9,60.84,60.84,52.0,BUD +2023-11-14 09:19:00,60.88,60.88,60.88,60.88,332.0,BUD +2023-11-14 09:17:00,60.955,60.96,60.94,60.96,3.0,BUD +2023-11-14 09:16:00,60.94,60.94,60.94,60.94,96.0,BUD +2023-11-14 09:15:00,60.95,60.95,60.94,60.94,155.0,BUD +2023-11-14 09:11:00,61.0,61.03,61.0,61.03,257.0,BUD +2023-11-14 09:10:00,61.13,61.13,61.02,61.02,923.0,BUD +2023-11-14 09:09:00,61.15,61.155,61.14,61.155,18.0,BUD +2023-11-14 09:08:00,61.08,61.08,61.08,61.08,1.0,BUD +2023-11-14 09:07:00,61.05,61.095,61.05,61.095,241.0,BUD +2023-11-14 09:05:00,61.06,61.08,61.06,61.07,21.0,BUD +2023-11-14 09:04:00,61.04,61.04,61.04,61.04,1.0,BUD +2023-11-14 09:03:00,61.02,61.02,61.02,61.02,1.0,BUD +2023-11-14 09:02:00,61.13,61.13,61.13,61.13,117.0,BUD +2023-11-14 09:01:00,61.12,61.12,61.04,61.04,59.0,BUD +2023-11-14 09:00:00,61.08,61.11,61.06,61.11,641.0,BUD +2023-11-14 08:58:00,61.11,61.11,61.07,61.07,577.0,BUD +2023-11-14 08:56:00,61.18,61.18,61.16,61.16,21.0,BUD +2023-11-14 08:54:00,61.202,61.202,61.19,61.19,41.0,BUD +2023-11-14 08:53:00,61.1,61.2,61.1,61.2,203.0,BUD +2023-11-14 08:52:00,61.07,61.09,61.06,61.09,80.0,BUD +2023-11-14 08:51:00,61.07,61.07,61.07,61.07,2.0,BUD +2023-11-14 08:50:00,61.08,61.08,61.08,61.08,25.0,BUD +2023-11-14 08:48:00,61.082,61.082,60.99,60.99,31.0,BUD +2023-11-14 08:47:00,61.025,61.1,61.025,61.1,764.0,BUD +2023-11-14 08:45:00,61.03,61.035,61.02,61.035,3.0,BUD +2023-11-14 08:44:00,60.98,61.02,60.97,61.02,665.0,BUD +2023-11-14 08:43:00,61.02,61.02,61.0,61.0,101.0,BUD +2023-11-14 08:42:00,61.01,61.01,61.01,61.01,129.0,BUD +2023-11-14 08:40:00,61.0,61.02,61.0,61.02,506.0,BUD +2023-11-14 08:39:00,60.95,60.95,60.95,60.95,4.0,BUD +2023-11-14 08:38:00,60.92,60.92,60.9,60.9,23.0,BUD +2023-11-14 08:36:00,60.84,60.95,60.84,60.95,2305.0,BUD +2023-11-14 08:35:00,60.86,60.86,60.86,60.86,100.0,BUD +2023-11-14 08:32:00,60.9,60.95,60.9,60.95,31.0,BUD +2023-11-14 08:30:00,60.15,60.58,60.15,60.58,73.0,BUD +2023-11-14 08:28:00,60.09,60.131,60.09,60.131,20.0,BUD +2023-11-14 08:25:00,60.125,60.125,60.1,60.1,93.0,BUD +2023-11-14 08:24:00,60.1,60.1,60.1,60.1,13.0,BUD +2023-11-14 08:23:00,60.1,60.1,60.1,60.1,1.0,BUD +2023-11-14 08:09:00,59.99,59.99,59.99,59.99,1.0,BUD +2023-11-14 08:07:00,59.99,59.99,59.99,59.99,1.0,BUD +2023-11-14 08:02:00,59.71,59.71,59.71,59.71,1.0,BUD +2023-11-14 08:01:00,59.99,60.05,59.97,60.05,93.0,BUD +2023-11-14 08:00:00,60.01,60.04,59.71,59.71,29.0,BUD +2023-11-14 07:32:00,59.97,59.97,59.97,59.97,641.0,BUD +2023-11-14 07:11:00,60.0,60.0,60.0,60.0,21.0,BUD +2023-11-14 07:02:00,59.94,59.94,59.94,59.94,20.0,BUD +2023-11-14 07:00:00,59.86,59.86,59.86,59.86,5.0,BUD +2023-11-14 06:31:00,59.9,59.9,59.9,59.9,1.0,BUD +2023-11-14 05:39:00,60.08,60.08,60.08,60.08,1.0,BUD +2023-11-14 05:28:00,60.13,60.13,60.13,60.13,2.0,BUD +2023-11-14 05:25:00,60.1,60.1,60.1,60.1,59.0,BUD +2023-11-14 05:24:00,60.1,60.1,60.1,60.1,41.0,BUD +2023-11-14 05:00:00,59.98,59.98,59.98,59.98,6.0,BUD +2023-11-14 04:25:00,59.96,59.96,59.96,59.96,17.0,BUD +2023-11-14 04:24:00,59.96,59.96,59.96,59.96,83.0,BUD diff --git a/data/BUFD_2023_12_6.csv b/data/BUFD_2023_12_6.csv new file mode 100644 index 000000000..5c412792d --- /dev/null +++ b/data/BUFD_2023_12_6.csv @@ -0,0 +1,1161 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 18:30:00,22.17,22.17,22.17,22.17,100.0,BUFD +2023-12-05 16:10:00,22.17,22.17,22.17,22.17,100.0,BUFD +2023-12-05 16:00:00,22.17,22.2,22.15,22.17,388.0,BUFD +2023-12-05 15:59:00,22.17,22.21,22.15,22.17,918.0,BUFD +2023-12-05 15:56:00,22.156,22.156,22.156,22.156,1946.0,BUFD +2023-12-05 15:55:00,22.21,22.21,22.21,22.21,134.0,BUFD +2023-12-05 15:54:00,22.185,22.185,22.185,22.185,673.0,BUFD +2023-12-05 15:49:00,22.18,22.18,22.16,22.16,2000.0,BUFD +2023-12-05 15:48:00,22.16,22.22,22.16,22.195,1774.0,BUFD +2023-12-05 15:46:00,22.19,22.19,22.19,22.19,134.0,BUFD +2023-12-05 15:44:00,22.21,22.21,22.2,22.2,300.0,BUFD +2023-12-05 15:43:00,22.215,22.22,22.21,22.22,1572.0,BUFD +2023-12-05 15:41:00,22.215,22.215,22.215,22.215,199.0,BUFD +2023-12-05 15:39:00,22.203,22.203,22.203,22.203,909.0,BUFD +2023-12-05 15:35:00,22.2,22.2,22.2,22.2,220.0,BUFD +2023-12-05 15:33:00,22.22,22.22,22.2,22.215,5566.0,BUFD +2023-12-05 15:32:00,22.22,22.22,22.22,22.22,880.0,BUFD +2023-12-05 15:31:00,22.2,22.2,22.2,22.2,12098.0,BUFD +2023-12-05 15:24:00,22.207,22.207,22.207,22.207,371.0,BUFD +2023-12-05 15:23:00,22.2,22.2,22.2,22.2,387.0,BUFD +2023-12-05 15:22:00,22.22,22.22,22.22,22.22,668.0,BUFD +2023-12-05 15:16:00,22.22,22.22,22.215,22.215,200.0,BUFD +2023-12-05 15:10:00,22.22,22.22,22.22,22.22,442.0,BUFD +2023-12-05 15:09:00,22.22,22.23,22.22,22.22,5766.0,BUFD +2023-12-05 15:08:00,22.216,22.217,22.216,22.217,2245.0,BUFD +2023-12-05 15:06:00,22.215,22.215,22.215,22.215,198.0,BUFD +2023-12-05 15:00:00,22.215,22.215,22.215,22.215,113.0,BUFD +2023-12-05 14:57:00,22.2,22.2,22.2,22.2,100.0,BUFD +2023-12-05 14:49:00,22.22,22.22,22.22,22.22,200.0,BUFD +2023-12-05 14:48:00,22.195,22.195,22.195,22.195,198.0,BUFD +2023-12-05 14:32:00,22.173,22.173,22.173,22.173,703.0,BUFD +2023-12-05 14:26:00,22.202,22.23,22.202,22.22,10665.0,BUFD +2023-12-05 14:25:00,22.166,22.166,22.166,22.166,517.0,BUFD +2023-12-05 14:23:00,22.22,22.22,22.22,22.219,450.0,BUFD +2023-12-05 14:20:00,22.171,22.171,22.171,22.171,132.0,BUFD +2023-12-05 14:11:00,22.22,22.22,22.22,22.22,1021.0,BUFD +2023-12-05 14:10:00,22.172,22.172,22.172,22.172,520.0,BUFD +2023-12-05 13:56:00,22.22,22.22,22.22,22.22,5124.0,BUFD +2023-12-05 13:52:00,22.22,22.22,22.22,22.22,1800.0,BUFD +2023-12-05 13:40:00,22.22,22.22,22.22,22.22,200.0,BUFD +2023-12-05 13:37:00,22.215,22.22,22.21,22.22,1940.0,BUFD +2023-12-05 13:24:00,22.22,22.22,22.22,22.22,225.0,BUFD +2023-12-05 13:23:00,22.22,22.22,22.22,22.22,4500.0,BUFD +2023-12-05 13:19:00,22.21,22.22,22.21,22.21,22185.0,BUFD +2023-12-05 13:18:00,22.2,22.22,22.2,22.21,28868.0,BUFD +2023-12-05 13:03:00,22.155,22.155,22.155,22.155,500.0,BUFD +2023-12-05 13:00:00,22.162,22.162,22.162,22.162,485.0,BUFD +2023-12-05 12:57:00,22.18,22.18,22.18,22.18,1918.0,BUFD +2023-12-05 12:50:00,22.2,22.2,22.2,22.2,879.0,BUFD +2023-12-05 12:36:00,22.16,22.16,22.16,22.16,175.0,BUFD +2023-12-05 12:33:00,22.163,22.163,22.163,22.163,481.0,BUFD +2023-12-05 12:29:00,22.18,22.18,22.18,22.18,137.0,BUFD +2023-12-05 12:26:00,22.18,22.18,22.18,22.18,1476.0,BUFD +2023-12-05 12:22:00,22.156,22.156,22.156,22.155,745.0,BUFD +2023-12-05 12:16:00,22.21,22.21,22.21,22.21,4101.0,BUFD +2023-12-05 12:09:00,22.15,22.15,22.15,22.15,175.0,BUFD +2023-12-05 12:04:00,22.18,22.18,22.18,22.18,203.0,BUFD +2023-12-05 12:03:00,22.204,22.204,22.204,22.204,1125.0,BUFD +2023-12-05 12:00:00,22.168,22.168,22.168,22.168,227.0,BUFD +2023-12-05 11:59:00,22.19,22.19,22.19,22.19,100.0,BUFD +2023-12-05 11:58:00,22.13,22.13,22.13,22.13,1727.0,BUFD +2023-12-05 11:54:00,22.18,22.18,22.18,22.18,100.0,BUFD +2023-12-05 11:53:00,22.175,22.175,22.175,22.175,547.0,BUFD +2023-12-05 11:52:00,22.15,22.15,22.15,22.15,1727.0,BUFD +2023-12-05 11:50:00,22.19,22.19,22.19,22.19,17637.0,BUFD +2023-12-05 11:46:00,22.21,22.22,22.21,22.22,1727.0,BUFD +2023-12-05 11:43:00,22.161,22.164,22.161,22.164,1645.0,BUFD +2023-12-05 11:38:00,22.19,22.19,22.19,22.19,451.0,BUFD +2023-12-05 11:29:00,22.2,22.21,22.2,22.21,2700.0,BUFD +2023-12-05 11:27:00,22.158,22.158,22.158,22.158,1113.0,BUFD +2023-12-05 11:26:00,22.2,22.2,22.2,22.2,870.0,BUFD +2023-12-05 11:24:00,22.17,22.17,22.17,22.17,154.0,BUFD +2023-12-05 11:19:00,22.209,22.209,22.157,22.157,365.0,BUFD +2023-12-05 11:14:00,22.174,22.174,22.174,22.174,261.0,BUFD +2023-12-05 11:10:00,22.23,22.23,22.23,22.23,899.0,BUFD +2023-12-05 11:02:00,22.196,22.196,22.196,22.196,1686.0,BUFD +2023-12-05 11:00:00,22.23,22.23,22.23,22.23,919.0,BUFD +2023-12-05 10:59:00,22.174,22.178,22.174,22.178,1163.0,BUFD +2023-12-05 10:56:00,22.183,22.183,22.183,22.183,997.0,BUFD +2023-12-05 10:48:00,22.195,22.195,22.195,22.195,236.0,BUFD +2023-12-05 10:45:00,22.185,22.185,22.185,22.185,1224.0,BUFD +2023-12-05 10:43:00,22.18,22.21,22.18,22.21,254.0,BUFD +2023-12-05 10:40:00,22.2,22.2,22.2,22.2,401.0,BUFD +2023-12-05 10:39:00,22.2,22.21,22.2,22.21,966.0,BUFD +2023-12-05 10:36:00,22.2,22.2,22.2,22.2,112.0,BUFD +2023-12-05 10:32:00,22.206,22.21,22.17,22.21,2286.0,BUFD +2023-12-05 10:14:00,22.208,22.208,22.208,22.208,1599.0,BUFD +2023-12-05 10:11:00,22.209,22.21,22.163,22.163,4735.0,BUFD +2023-12-05 10:10:00,22.21,22.21,22.21,22.21,1125.0,BUFD +2023-12-05 10:01:00,22.2,22.21,22.184,22.2,2000.0,BUFD +2023-12-05 09:44:00,22.15,22.15,22.15,22.15,261.0,BUFD +2023-12-05 09:40:00,22.14,22.14,22.14,22.14,1150.0,BUFD +2023-12-05 09:35:00,22.14,22.14,22.14,22.14,2260.0,BUFD +2023-12-05 09:32:00,22.126,22.126,22.126,22.126,232.0,BUFD +2023-12-05 09:30:00,22.12,22.12,22.12,22.12,448.0,BUFD +2023-12-04 20:00:00,22.21,22.21,22.21,22.21,100.0,BUFD +2023-12-04 18:30:00,22.21,22.21,22.21,22.21,100.0,BUFD +2023-12-04 16:10:00,22.21,22.21,22.21,22.21,100.0,BUFD +2023-12-04 16:00:00,22.21,22.22,22.15,22.21,313.0,BUFD +2023-12-04 15:59:00,22.23,22.23,22.2,22.21,1146.0,BUFD +2023-12-04 15:56:00,22.23,22.24,22.23,22.24,500.0,BUFD +2023-12-04 15:54:00,22.23,22.23,22.225,22.23,959.0,BUFD +2023-12-04 15:53:00,22.17,22.2,22.16,22.2,1701.0,BUFD +2023-12-04 15:52:00,22.23,22.24,22.225,22.225,1000.0,BUFD +2023-12-04 15:51:00,22.22,22.22,22.22,22.22,100.0,BUFD +2023-12-04 15:50:00,22.211,22.22,22.19,22.22,4878.0,BUFD +2023-12-04 15:49:00,22.22,22.22,22.22,22.22,100.0,BUFD +2023-12-04 15:48:00,22.22,22.22,22.22,22.22,162.0,BUFD +2023-12-04 15:47:00,22.22,22.22,22.22,22.22,626.0,BUFD +2023-12-04 15:46:00,22.22,22.22,22.22,22.22,104.0,BUFD +2023-12-04 15:45:00,22.21,22.21,22.21,22.21,211.0,BUFD +2023-12-04 15:44:00,22.21,22.21,22.21,22.21,247.0,BUFD +2023-12-04 15:43:00,22.21,22.21,22.198,22.21,871.0,BUFD +2023-12-04 15:42:00,22.21,22.21,22.18,22.18,637.0,BUFD +2023-12-04 15:41:00,22.21,22.21,22.21,22.21,1040.0,BUFD +2023-12-04 15:40:00,22.21,22.21,22.2,22.2,1455.0,BUFD +2023-12-04 15:39:00,22.21,22.21,22.21,22.21,200.0,BUFD +2023-12-04 15:38:00,22.21,22.21,22.2,22.2,239.0,BUFD +2023-12-04 15:37:00,22.21,22.21,22.21,22.21,100.0,BUFD +2023-12-04 15:36:00,22.21,22.21,22.21,22.21,240.0,BUFD +2023-12-04 15:35:00,22.21,22.21,22.21,22.21,200.0,BUFD +2023-12-04 15:34:00,22.18,22.21,22.18,22.2,599.0,BUFD +2023-12-04 15:33:00,22.2,22.2,22.2,22.2,200.0,BUFD +2023-12-04 15:32:00,22.2,22.2,22.2,22.2,100.0,BUFD +2023-12-04 15:31:00,22.2,22.2,22.2,22.2,100.0,BUFD +2023-12-04 15:30:00,22.2,22.2,22.2,22.2,200.0,BUFD +2023-12-04 15:29:00,22.18,22.18,22.18,22.18,1170.0,BUFD +2023-12-04 15:28:00,22.18,22.18,22.18,22.18,200.0,BUFD +2023-12-04 15:24:00,22.175,22.175,22.15,22.15,5408.0,BUFD +2023-12-04 15:20:00,22.19,22.19,22.19,22.19,270.0,BUFD +2023-12-04 15:17:00,22.2,22.2,22.2,22.2,2000.0,BUFD +2023-12-04 15:16:00,22.196,22.2,22.196,22.2,3227.0,BUFD +2023-12-04 15:10:00,22.156,22.156,22.156,22.156,1233.0,BUFD +2023-12-04 15:04:00,22.18,22.18,22.18,22.18,27041.0,BUFD +2023-12-04 15:03:00,22.2,22.2,22.2,22.2,1080.0,BUFD +2023-12-04 15:01:00,22.18,22.18,22.18,22.18,400.0,BUFD +2023-12-04 14:56:00,22.18,22.21,22.18,22.19,11474.0,BUFD +2023-12-04 14:55:00,22.167,22.18,22.167,22.18,1176.0,BUFD +2023-12-04 14:53:00,22.18,22.19,22.158,22.158,2524.0,BUFD +2023-12-04 14:48:00,22.18,22.19,22.18,22.19,2350.0,BUFD +2023-12-04 14:46:00,22.18,22.19,22.18,22.18,6353.0,BUFD +2023-12-04 14:43:00,22.183,22.183,22.183,22.183,1021.0,BUFD +2023-12-04 14:42:00,22.182,22.182,22.182,22.182,225.0,BUFD +2023-12-04 14:41:00,22.136,22.136,22.136,22.136,710.0,BUFD +2023-12-04 14:37:00,22.16,22.16,22.16,22.16,842.0,BUFD +2023-12-04 14:20:00,22.139,22.139,22.139,22.139,119.0,BUFD +2023-12-04 14:12:00,22.17,22.19,22.16,22.18,11668.0,BUFD +2023-12-04 14:05:00,22.15,22.15,22.15,22.15,136.0,BUFD +2023-12-04 13:53:00,22.139,22.139,22.139,22.139,557.0,BUFD +2023-12-04 13:36:00,22.15,22.15,22.15,22.15,131.0,BUFD +2023-12-04 13:35:00,22.13,22.13,22.12,22.12,820.0,BUFD +2023-12-04 13:34:00,22.15,22.15,22.15,22.15,4822.0,BUFD +2023-12-04 13:17:00,22.13,22.165,22.13,22.165,427.0,BUFD +2023-12-04 13:15:00,22.16,22.16,22.155,22.155,2969.0,BUFD +2023-12-04 13:14:00,22.136,22.136,22.136,22.136,269.0,BUFD +2023-12-04 13:11:00,22.15,22.167,22.15,22.167,987.0,BUFD +2023-12-04 13:06:00,22.16,22.16,22.13,22.13,21654.0,BUFD +2023-12-04 12:59:00,22.145,22.145,22.145,22.145,304.0,BUFD +2023-12-04 12:44:00,22.145,22.145,22.145,22.145,226.0,BUFD +2023-12-04 12:43:00,22.11,22.11,22.11,22.11,144.0,BUFD +2023-12-04 12:39:00,22.11,22.11,22.11,22.11,123.0,BUFD +2023-12-04 12:36:00,22.18,22.18,22.18,22.18,1052.0,BUFD +2023-12-04 12:31:00,22.178,22.178,22.178,22.178,685.0,BUFD +2023-12-04 12:20:00,22.167,22.167,22.167,22.167,123.0,BUFD +2023-12-04 12:12:00,22.11,22.11,22.11,22.11,267.0,BUFD +2023-12-04 12:11:00,22.121,22.121,22.121,22.121,388.0,BUFD +2023-12-04 12:07:00,22.18,22.18,22.18,22.18,154.0,BUFD +2023-12-04 11:46:00,22.14,22.14,22.14,22.14,1010.0,BUFD +2023-12-04 11:45:00,22.121,22.121,22.121,22.121,1212.0,BUFD +2023-12-04 11:41:00,22.136,22.136,22.136,22.136,290.0,BUFD +2023-12-04 11:38:00,22.16,22.16,22.16,22.16,100.0,BUFD +2023-12-04 11:35:00,22.156,22.156,22.156,22.156,100.0,BUFD +2023-12-04 11:33:00,22.156,22.16,22.156,22.16,550.0,BUFD +2023-12-04 11:31:00,22.16,22.16,22.16,22.16,1356.0,BUFD +2023-12-04 11:28:00,22.119,22.119,22.119,22.119,282.0,BUFD +2023-12-04 11:27:00,22.135,22.135,22.135,22.135,358.0,BUFD +2023-12-04 11:25:00,22.15,22.16,22.15,22.16,500.0,BUFD +2023-12-04 11:17:00,22.15,22.16,22.15,22.153,1450.0,BUFD +2023-12-04 11:11:00,22.12,22.12,22.12,22.12,377.0,BUFD +2023-12-04 11:01:00,22.098,22.098,22.098,22.098,1163.0,BUFD +2023-12-04 10:57:00,22.1,22.1,22.1,22.1,100.0,BUFD +2023-12-04 10:51:00,22.15,22.15,22.15,22.15,100.0,BUFD +2023-12-04 10:47:00,22.159,22.159,22.159,22.159,169.0,BUFD +2023-12-04 10:43:00,22.125,22.125,22.125,22.125,473.0,BUFD +2023-12-04 10:39:00,22.08,22.08,22.08,22.08,4847.0,BUFD +2023-12-04 10:36:00,22.16,22.16,22.104,22.104,258.0,BUFD +2023-12-04 10:32:00,22.155,22.155,22.155,22.155,136.0,BUFD +2023-12-04 10:22:00,22.19,22.19,22.19,22.19,180.0,BUFD +2023-12-04 10:18:00,22.12,22.12,22.12,22.12,106.0,BUFD +2023-12-04 10:17:00,22.106,22.106,22.106,22.106,450.0,BUFD +2023-12-04 09:59:00,22.145,22.145,22.145,22.145,451.0,BUFD +2023-12-04 09:45:00,22.192,22.192,22.192,22.192,500.0,BUFD +2023-12-04 09:44:00,22.155,22.155,22.155,22.155,178.0,BUFD +2023-12-04 09:34:00,22.15,22.15,22.15,22.15,135.0,BUFD +2023-12-04 09:32:00,22.116,22.116,22.116,22.116,294.0,BUFD +2023-12-04 09:30:00,22.2,22.2,22.2,22.2,6385.0,BUFD +2023-12-01 20:00:00,22.21,22.21,22.21,22.21,100.0,BUFD +2023-12-01 18:30:00,22.21,22.21,22.21,22.21,100.0,BUFD +2023-12-01 16:10:00,22.21,22.21,22.21,22.21,100.0,BUFD +2023-12-01 16:00:00,22.21,22.27,22.21,22.21,258.0,BUFD +2023-12-01 15:59:00,22.2,22.26,22.2,22.21,1912.0,BUFD +2023-12-01 15:58:00,22.22,22.22,22.22,22.22,471.0,BUFD +2023-12-01 15:55:00,22.224,22.224,22.22,22.22,324.0,BUFD +2023-12-01 15:49:00,22.27,22.27,22.27,22.27,430.0,BUFD +2023-12-01 15:45:00,22.2,22.2,22.2,22.2,335.0,BUFD +2023-12-01 15:44:00,22.26,22.26,22.26,22.26,248.0,BUFD +2023-12-01 15:42:00,22.26,22.26,22.26,22.26,182.0,BUFD +2023-12-01 15:39:00,22.201,22.23,22.201,22.23,1867.0,BUFD +2023-12-01 15:37:00,22.213,22.213,22.213,22.213,719.0,BUFD +2023-12-01 15:31:00,22.23,22.23,22.23,22.23,517.0,BUFD +2023-12-01 15:30:00,22.26,22.26,22.26,22.26,619.0,BUFD +2023-12-01 15:23:00,22.23,22.23,22.23,22.23,1403.0,BUFD +2023-12-01 15:18:00,22.25,22.26,22.25,22.26,1589.0,BUFD +2023-12-01 15:13:00,22.202,22.23,22.202,22.23,6848.0,BUFD +2023-12-01 15:11:00,22.23,22.23,22.23,22.23,123839.0,BUFD +2023-12-01 15:09:00,22.23,22.23,22.23,22.23,269.0,BUFD +2023-12-01 15:07:00,22.23,22.23,22.23,22.23,53231.0,BUFD +2023-12-01 15:06:00,22.25,22.25,22.25,22.25,207.0,BUFD +2023-12-01 15:05:00,22.26,22.26,22.255,22.255,290.0,BUFD +2023-12-01 14:59:00,22.25,22.27,22.24,22.27,6885.0,BUFD +2023-12-01 14:56:00,22.253,22.253,22.225,22.225,2143.0,BUFD +2023-12-01 14:49:00,22.197,22.197,22.197,22.197,270.0,BUFD +2023-12-01 14:47:00,22.245,22.25,22.24,22.25,5714.0,BUFD +2023-12-01 14:42:00,22.25,22.25,22.24,22.25,5500.0,BUFD +2023-12-01 14:37:00,22.23,22.23,22.225,22.225,4494.0,BUFD +2023-12-01 14:25:00,22.225,22.225,22.225,22.225,279.0,BUFD +2023-12-01 14:18:00,22.25,22.26,22.245,22.26,2810.0,BUFD +2023-12-01 14:12:00,22.19,22.19,22.19,22.19,738.0,BUFD +2023-12-01 14:04:00,22.216,22.216,22.18,22.18,4849.0,BUFD +2023-12-01 14:03:00,22.22,22.22,22.22,22.22,22742.0,BUFD +2023-12-01 13:56:00,22.22,22.22,22.22,22.22,144.0,BUFD +2023-12-01 13:55:00,22.22,22.26,22.22,22.22,4578.0,BUFD +2023-12-01 13:53:00,22.22,22.22,22.22,22.22,580.0,BUFD +2023-12-01 13:43:00,22.189,22.189,22.189,22.189,275.0,BUFD +2023-12-01 13:39:00,22.22,22.22,22.22,22.22,135.0,BUFD +2023-12-01 13:33:00,22.225,22.225,22.225,22.225,172.0,BUFD +2023-12-01 13:22:00,22.28,22.28,22.235,22.235,2800.0,BUFD +2023-12-01 13:19:00,22.24,22.24,22.24,22.24,200.0,BUFD +2023-12-01 13:16:00,22.22,22.22,22.18,22.181,20945.0,BUFD +2023-12-01 13:08:00,22.213,22.213,22.213,22.213,1318.0,BUFD +2023-12-01 13:04:00,22.24,22.24,22.24,22.24,2983.0,BUFD +2023-12-01 12:56:00,22.27,22.27,22.27,22.27,2592.0,BUFD +2023-12-01 12:36:00,22.227,22.227,22.227,22.227,420.0,BUFD +2023-12-01 12:20:00,22.23,22.23,22.23,22.23,277.0,BUFD +2023-12-01 12:12:00,22.26,22.26,22.26,22.26,100.0,BUFD +2023-12-01 12:10:00,22.26,22.26,22.26,22.26,397.0,BUFD +2023-12-01 12:07:00,22.253,22.253,22.252,22.253,548.0,BUFD +2023-12-01 12:06:00,22.242,22.242,22.242,22.242,150.0,BUFD +2023-12-01 11:52:00,22.219,22.219,22.219,22.219,230.0,BUFD +2023-12-01 11:39:00,22.176,22.176,22.175,22.176,510.0,BUFD +2023-12-01 11:33:00,22.22,22.22,22.22,22.22,181.0,BUFD +2023-12-01 11:30:00,22.23,22.23,22.23,22.23,303.0,BUFD +2023-12-01 11:29:00,22.22,22.22,22.22,22.22,100.0,BUFD +2023-12-01 11:28:00,22.21,22.21,22.21,22.21,2849.0,BUFD +2023-12-01 11:25:00,22.194,22.194,22.193,22.194,440.0,BUFD +2023-12-01 11:24:00,22.175,22.175,22.175,22.175,1009.0,BUFD +2023-12-01 11:15:00,22.22,22.22,22.22,22.22,346.0,BUFD +2023-12-01 11:12:00,22.167,22.167,22.167,22.167,162.0,BUFD +2023-12-01 11:08:00,22.21,22.21,22.21,22.21,1644.0,BUFD +2023-12-01 10:58:00,22.19,22.19,22.19,22.19,287.0,BUFD +2023-12-01 10:48:00,22.19,22.19,22.185,22.185,336.0,BUFD +2023-12-01 10:46:00,22.187,22.187,22.17,22.17,3259.0,BUFD +2023-12-01 10:42:00,22.199,22.199,22.18,22.18,1227.0,BUFD +2023-12-01 10:27:00,22.15,22.18,22.15,22.18,981.0,BUFD +2023-12-01 10:26:00,22.195,22.195,22.195,22.195,180.0,BUFD +2023-12-01 10:24:00,22.21,22.21,22.205,22.21,500.0,BUFD +2023-12-01 10:17:00,22.159,22.159,22.159,22.159,244.0,BUFD +2023-12-01 10:15:00,22.21,22.22,22.2,22.22,4014.0,BUFD +2023-12-01 10:13:00,22.199,22.199,22.199,22.199,141.0,BUFD +2023-12-01 10:07:00,22.185,22.185,22.185,22.185,272.0,BUFD +2023-12-01 09:57:00,22.16,22.165,22.16,22.165,3000.0,BUFD +2023-12-01 09:40:00,22.1,22.1,22.1,22.1,450.0,BUFD +2023-12-01 09:38:00,22.219,22.219,22.219,22.219,250.0,BUFD +2023-12-01 09:36:00,22.196,22.196,22.196,22.196,601.0,BUFD +2023-12-01 09:30:00,22.2,22.2,22.2,22.2,2102.0,BUFD +2023-11-30 20:00:00,22.21,22.21,22.21,22.21,100.0,BUFD +2023-11-30 18:30:00,22.21,22.21,22.21,22.21,100.0,BUFD +2023-11-30 16:10:00,22.21,22.21,22.21,22.21,100.0,BUFD +2023-11-30 16:00:00,22.21,22.21,22.14,22.16,346.0,BUFD +2023-11-30 15:59:00,22.21,22.21,22.21,22.21,400.0,BUFD +2023-11-30 15:57:00,22.213,22.213,22.213,22.213,933.0,BUFD +2023-11-30 15:56:00,22.159,22.159,22.158,22.159,1277.0,BUFD +2023-11-30 15:46:00,22.107,22.14,22.107,22.14,4641.0,BUFD +2023-11-30 15:44:00,22.135,22.16,22.135,22.16,2060.0,BUFD +2023-11-30 15:39:00,22.1,22.1,22.1,22.1,395.0,BUFD +2023-11-30 15:38:00,22.113,22.113,22.113,22.113,2366.0,BUFD +2023-11-30 15:37:00,22.1,22.1,22.1,22.1,182.0,BUFD +2023-11-30 15:33:00,22.1,22.101,22.1,22.101,1014.0,BUFD +2023-11-30 15:28:00,22.16,22.16,22.103,22.103,2565.0,BUFD +2023-11-30 15:25:00,22.17,22.17,22.17,22.17,889.0,BUFD +2023-11-30 15:24:00,22.17,22.17,22.122,22.122,1744.0,BUFD +2023-11-30 15:18:00,22.1,22.1,22.1,22.1,181.0,BUFD +2023-11-30 15:14:00,22.117,22.117,22.117,22.117,338.0,BUFD +2023-11-30 15:13:00,22.17,22.17,22.17,22.17,710.0,BUFD +2023-11-30 15:09:00,22.135,22.135,22.135,22.135,726.0,BUFD +2023-11-30 15:06:00,22.162,22.162,22.162,22.162,413.0,BUFD +2023-11-30 15:03:00,22.112,22.112,22.111,22.112,562.0,BUFD +2023-11-30 14:56:00,22.123,22.123,22.1,22.1,872.0,BUFD +2023-11-30 14:54:00,22.15,22.17,22.1,22.1,2949.0,BUFD +2023-11-30 14:50:00,22.159,22.159,22.159,22.159,599.0,BUFD +2023-11-30 14:48:00,22.158,22.158,22.158,22.158,815.0,BUFD +2023-11-30 14:47:00,22.09,22.09,22.09,22.09,102.0,BUFD +2023-11-30 14:34:00,22.103,22.103,22.103,22.103,219.0,BUFD +2023-11-30 14:32:00,22.15,22.15,22.13,22.13,1147.0,BUFD +2023-11-30 14:28:00,22.12,22.12,22.12,22.12,65139.0,BUFD +2023-11-30 14:26:00,22.11,22.11,22.11,22.11,8749.0,BUFD +2023-11-30 14:16:00,22.13,22.149,22.13,22.149,1099.0,BUFD +2023-11-30 14:14:00,22.115,22.115,22.115,22.115,831.0,BUFD +2023-11-30 14:09:00,22.134,22.134,22.115,22.115,1986.0,BUFD +2023-11-30 14:08:00,22.15,22.15,22.15,22.15,536.0,BUFD +2023-11-30 14:07:00,22.142,22.142,22.142,22.142,565.0,BUFD +2023-11-30 14:05:00,22.149,22.149,22.149,22.149,1723.0,BUFD +2023-11-30 13:56:00,22.126,22.13,22.1,22.13,4155.0,BUFD +2023-11-30 13:55:00,22.076,22.076,22.076,22.076,716.0,BUFD +2023-11-30 13:54:00,22.07,22.07,22.07,22.07,1543.0,BUFD +2023-11-30 13:49:00,22.1,22.1,22.1,22.1,1879.0,BUFD +2023-11-30 13:48:00,22.096,22.096,22.096,22.096,299.0,BUFD +2023-11-30 13:37:00,22.122,22.122,22.122,22.122,128.0,BUFD +2023-11-30 13:32:00,22.1,22.1,22.1,22.1,367.0,BUFD +2023-11-30 13:07:00,22.09,22.09,22.09,22.09,500.0,BUFD +2023-11-30 13:02:00,22.05,22.05,22.05,22.05,2550.0,BUFD +2023-11-30 12:52:00,22.13,22.15,22.098,22.14,10327.0,BUFD +2023-11-30 12:48:00,22.095,22.095,22.095,22.095,3068.0,BUFD +2023-11-30 12:39:00,22.13,22.13,22.089,22.089,354.0,BUFD +2023-11-30 12:10:00,22.103,22.103,22.103,22.103,209.0,BUFD +2023-11-30 12:03:00,22.13,22.139,22.13,22.139,500.0,BUFD +2023-11-30 11:54:00,22.131,22.131,22.131,22.131,633.0,BUFD +2023-11-30 11:45:00,22.12,22.14,22.12,22.14,1800.0,BUFD +2023-11-30 11:44:00,22.119,22.119,22.118,22.118,456.0,BUFD +2023-11-30 11:41:00,22.1,22.1,22.1,22.1,1012.0,BUFD +2023-11-30 11:28:00,22.14,22.15,22.14,22.15,524.0,BUFD +2023-11-30 11:26:00,22.125,22.125,22.125,22.125,506.0,BUFD +2023-11-30 11:23:00,22.15,22.15,22.15,22.15,138.0,BUFD +2023-11-30 11:20:00,22.125,22.125,22.125,22.125,200.0,BUFD +2023-11-30 11:13:00,22.15,22.15,22.125,22.125,2526.0,BUFD +2023-11-30 11:10:00,22.14,22.15,22.14,22.15,3887.0,BUFD +2023-11-30 11:08:00,22.11,22.11,22.11,22.11,313.0,BUFD +2023-11-30 11:05:00,22.101,22.14,22.1,22.1,496.0,BUFD +2023-11-30 11:03:00,22.13,22.13,22.13,22.13,4267.0,BUFD +2023-11-30 10:46:00,22.1,22.1,22.1,22.1,1486.0,BUFD +2023-11-30 10:31:00,22.1,22.1,22.1,22.1,100.0,BUFD +2023-11-30 10:25:00,22.145,22.16,22.145,22.16,331.0,BUFD +2023-11-30 10:12:00,22.125,22.125,22.125,22.125,784.0,BUFD +2023-11-30 09:57:00,22.115,22.115,22.115,22.115,1085.0,BUFD +2023-11-30 09:54:00,22.14,22.14,22.14,22.14,1248.0,BUFD +2023-11-30 09:53:00,22.14,22.14,22.14,22.14,100.0,BUFD +2023-11-30 09:52:00,22.15,22.159,22.14,22.159,859.0,BUFD +2023-11-30 09:30:00,22.11,22.11,22.11,22.11,541.0,BUFD +2023-11-29 20:00:00,22.17,22.17,22.17,22.17,100.0,BUFD +2023-11-29 18:30:00,22.17,22.17,22.17,22.17,100.0,BUFD +2023-11-29 16:10:00,22.17,22.17,22.17,22.17,100.0,BUFD +2023-11-29 16:00:00,22.17,22.18,22.15,22.18,333.0,BUFD +2023-11-29 15:59:00,22.16,22.17,22.15,22.17,1269.0,BUFD +2023-11-29 15:57:00,22.136,22.136,22.136,22.136,114.0,BUFD +2023-11-29 15:48:00,22.12,22.12,22.12,22.12,2745.0,BUFD +2023-11-29 15:47:00,22.15,22.15,22.15,22.15,100.0,BUFD +2023-11-29 15:45:00,22.15,22.15,22.15,22.15,130.0,BUFD +2023-11-29 15:41:00,22.08,22.13,22.08,22.13,291.0,BUFD +2023-11-29 15:34:00,22.135,22.135,22.135,22.135,326.0,BUFD +2023-11-29 15:32:00,22.11,22.11,22.11,22.11,705.0,BUFD +2023-11-29 15:29:00,22.13,22.13,22.13,22.13,1063.0,BUFD +2023-11-29 15:28:00,22.14,22.14,22.14,22.14,129.0,BUFD +2023-11-29 15:22:00,22.125,22.125,22.125,22.125,965.0,BUFD +2023-11-29 15:16:00,22.09,22.09,22.09,22.09,322.0,BUFD +2023-11-29 15:12:00,22.16,22.16,22.16,22.16,109.0,BUFD +2023-11-29 15:11:00,22.155,22.16,22.155,22.16,409.0,BUFD +2023-11-29 15:06:00,22.13,22.13,22.13,22.13,451.0,BUFD +2023-11-29 15:02:00,22.135,22.16,22.135,22.16,846.0,BUFD +2023-11-29 14:47:00,22.16,22.16,22.1,22.1,2643.0,BUFD +2023-11-29 14:45:00,22.17,22.17,22.17,22.17,929.0,BUFD +2023-11-29 14:43:00,22.105,22.105,22.105,22.105,699.0,BUFD +2023-11-29 14:40:00,22.13,22.13,22.13,22.13,2375.0,BUFD +2023-11-29 14:31:00,22.165,22.165,22.165,22.165,405.0,BUFD +2023-11-29 14:30:00,22.18,22.18,22.15,22.15,2410.0,BUFD +2023-11-29 14:29:00,22.16,22.16,22.16,22.16,12639.0,BUFD +2023-11-29 14:24:00,22.15,22.15,22.15,22.15,900.0,BUFD +2023-11-29 14:22:00,22.17,22.18,22.15,22.18,1250.0,BUFD +2023-11-29 14:15:00,22.16,22.16,22.152,22.152,831.0,BUFD +2023-11-29 14:12:00,22.17,22.17,22.17,22.17,100.0,BUFD +2023-11-29 13:59:00,22.17,22.17,22.17,22.17,200.0,BUFD +2023-11-29 13:58:00,22.15,22.15,22.15,22.15,8530.0,BUFD +2023-11-29 13:54:00,22.151,22.151,22.151,22.151,642.0,BUFD +2023-11-29 13:51:00,22.15,22.15,22.15,22.15,199.0,BUFD +2023-11-29 13:48:00,22.15,22.15,22.15,22.15,1177.0,BUFD +2023-11-29 13:38:00,22.19,22.19,22.19,22.19,1996.0,BUFD +2023-11-29 13:35:00,22.152,22.152,22.152,22.152,416.0,BUFD +2023-11-29 13:30:00,22.17,22.17,22.17,22.17,100.0,BUFD +2023-11-29 13:12:00,22.15,22.15,22.15,22.15,100.0,BUFD +2023-11-29 13:11:00,22.17,22.17,22.17,22.17,100.0,BUFD +2023-11-29 13:10:00,22.154,22.17,22.154,22.17,441.0,BUFD +2023-11-29 13:09:00,22.15,22.19,22.15,22.18,1608.0,BUFD +2023-11-29 12:57:00,22.17,22.17,22.17,22.17,100.0,BUFD +2023-11-29 12:54:00,22.152,22.152,22.152,22.152,130.0,BUFD +2023-11-29 12:53:00,22.17,22.17,22.17,22.17,1700.0,BUFD +2023-11-29 12:52:00,22.17,22.17,22.17,22.17,202.0,BUFD +2023-11-29 12:43:00,22.154,22.154,22.154,22.154,241.0,BUFD +2023-11-29 12:15:00,22.141,22.141,22.141,22.14,190.0,BUFD +2023-11-29 12:11:00,22.14,22.14,22.14,22.14,679.0,BUFD +2023-11-29 12:04:00,22.14,22.14,22.14,22.14,100.0,BUFD +2023-11-29 11:38:00,22.11,22.11,22.11,22.11,100.0,BUFD +2023-11-29 11:37:00,22.17,22.18,22.17,22.18,3825.0,BUFD +2023-11-29 11:36:00,22.17,22.17,22.17,22.17,100.0,BUFD +2023-11-29 11:34:00,22.17,22.17,22.113,22.113,905.0,BUFD +2023-11-29 11:33:00,22.17,22.19,22.17,22.18,2586.0,BUFD +2023-11-29 11:31:00,22.17,22.17,22.1,22.17,400.0,BUFD +2023-11-29 11:29:00,22.18,22.18,22.18,22.18,3950.0,BUFD +2023-11-29 11:26:00,22.18,22.18,22.18,22.18,321.0,BUFD +2023-11-29 11:21:00,22.14,22.14,22.14,22.14,327.0,BUFD +2023-11-29 11:16:00,22.17,22.17,22.17,22.17,409.0,BUFD +2023-11-29 11:13:00,22.17,22.17,22.17,22.17,220.0,BUFD +2023-11-29 11:09:00,22.185,22.187,22.185,22.187,328.0,BUFD +2023-11-29 11:08:00,22.19,22.2,22.185,22.185,3562.0,BUFD +2023-11-29 11:02:00,22.196,22.196,22.196,22.196,120.0,BUFD +2023-11-29 10:54:00,22.2,22.2,22.2,22.2,100.0,BUFD +2023-11-29 10:44:00,22.183,22.183,22.183,22.183,462.0,BUFD +2023-11-29 10:34:00,22.17,22.17,22.17,22.17,200.0,BUFD +2023-11-29 10:32:00,22.185,22.185,22.185,22.185,100.0,BUFD +2023-11-29 10:30:00,22.2,22.215,22.2,22.213,4132.0,BUFD +2023-11-29 10:26:00,22.17,22.17,22.17,22.17,1400.0,BUFD +2023-11-29 10:13:00,22.195,22.195,22.195,22.195,300.0,BUFD +2023-11-29 10:09:00,22.205,22.205,22.205,22.205,200.0,BUFD +2023-11-29 10:08:00,22.16,22.16,22.16,22.16,972.0,BUFD +2023-11-29 10:03:00,22.232,22.232,22.232,22.232,279.0,BUFD +2023-11-29 09:59:00,22.215,22.215,22.215,22.215,4515.0,BUFD +2023-11-29 09:46:00,22.168,22.168,22.168,22.168,350.0,BUFD +2023-11-29 09:30:00,22.22,22.22,22.22,22.22,1378.0,BUFD +2023-11-28 20:00:00,22.15,22.15,22.15,22.15,305.0,BUFD +2023-11-28 18:30:00,22.15,22.15,22.15,22.15,305.0,BUFD +2023-11-28 16:10:00,22.15,22.15,22.15,22.15,305.0,BUFD +2023-11-28 16:00:00,22.15,22.15,22.14,22.15,1015.0,BUFD +2023-11-28 15:59:00,22.125,22.16,22.125,22.16,1130.0,BUFD +2023-11-28 15:55:00,22.1,22.118,22.1,22.118,1306.0,BUFD +2023-11-28 15:53:00,22.1,22.1,22.1,22.1,100.0,BUFD +2023-11-28 15:50:00,22.13,22.13,22.13,22.13,240.0,BUFD +2023-11-28 15:49:00,22.13,22.13,22.095,22.095,786.0,BUFD +2023-11-28 15:45:00,22.13,22.13,22.12,22.12,6138.0,BUFD +2023-11-28 15:44:00,22.06,22.06,22.06,22.06,609.0,BUFD +2023-11-28 15:43:00,22.095,22.095,22.095,22.095,200.0,BUFD +2023-11-28 15:40:00,22.129,22.129,22.129,22.129,2122.0,BUFD +2023-11-28 15:39:00,22.095,22.095,22.076,22.095,6676.0,BUFD +2023-11-28 15:35:00,22.12,22.12,22.12,22.12,100.0,BUFD +2023-11-28 15:26:00,22.13,22.13,22.13,22.13,382.0,BUFD +2023-11-28 15:11:00,22.095,22.095,22.095,22.095,1244.0,BUFD +2023-11-28 15:08:00,22.12,22.12,22.12,22.12,750.0,BUFD +2023-11-28 15:05:00,22.13,22.13,22.123,22.123,382.0,BUFD +2023-11-28 15:04:00,22.126,22.126,22.126,22.126,1250.0,BUFD +2023-11-28 15:01:00,22.095,22.095,22.095,22.095,145.0,BUFD +2023-11-28 14:55:00,22.071,22.071,22.071,22.071,191.0,BUFD +2023-11-28 14:44:00,22.065,22.065,22.065,22.065,1890.0,BUFD +2023-11-28 14:40:00,22.11,22.11,22.11,22.11,411.0,BUFD +2023-11-28 14:23:00,22.13,22.13,22.13,22.13,151.0,BUFD +2023-11-28 14:22:00,22.085,22.085,22.085,22.085,1416.0,BUFD +2023-11-28 14:18:00,22.129,22.129,22.129,22.129,997.0,BUFD +2023-11-28 14:15:00,22.121,22.121,22.12,22.12,650.0,BUFD +2023-11-28 14:14:00,22.124,22.124,22.124,22.124,393.0,BUFD +2023-11-28 14:11:00,22.126,22.126,22.126,22.126,650.0,BUFD +2023-11-28 14:07:00,22.13,22.13,22.06,22.06,15009.0,BUFD +2023-11-28 13:58:00,22.102,22.102,22.102,22.102,240.0,BUFD +2023-11-28 13:47:00,22.04,22.04,22.04,22.04,431.0,BUFD +2023-11-28 13:43:00,22.112,22.112,22.112,22.112,136.0,BUFD +2023-11-28 13:42:00,22.047,22.047,22.046,22.046,2996.0,BUFD +2023-11-28 13:35:00,22.085,22.085,22.085,22.085,500.0,BUFD +2023-11-28 13:30:00,22.12,22.12,22.09,22.09,2248.0,BUFD +2023-11-28 13:29:00,22.13,22.13,22.13,22.13,383.0,BUFD +2023-11-28 13:28:00,22.13,22.13,22.09,22.09,3010.0,BUFD +2023-11-28 13:26:00,22.11,22.11,22.11,22.11,1586.0,BUFD +2023-11-28 13:20:00,22.103,22.103,22.09,22.09,1054.0,BUFD +2023-11-28 13:19:00,22.09,22.11,22.09,22.11,1216.0,BUFD +2023-11-28 13:13:00,22.102,22.105,22.09,22.105,1057.0,BUFD +2023-11-28 13:12:00,22.125,22.125,22.125,22.125,285.0,BUFD +2023-11-28 13:08:00,22.125,22.125,22.125,22.125,139.0,BUFD +2023-11-28 13:02:00,22.11,22.11,22.11,22.11,600.0,BUFD +2023-11-28 13:00:00,22.13,22.13,22.12,22.12,200.0,BUFD +2023-11-28 12:51:00,22.149,22.149,22.148,22.148,853.0,BUFD +2023-11-28 12:37:00,22.155,22.155,22.155,22.155,1043.0,BUFD +2023-11-28 12:32:00,22.154,22.154,22.154,22.154,647.0,BUFD +2023-11-28 12:15:00,22.139,22.139,22.139,22.139,131.0,BUFD +2023-11-28 12:03:00,22.178,22.178,22.14,22.14,2850.0,BUFD +2023-11-28 11:58:00,22.14,22.14,22.14,22.14,532.0,BUFD +2023-11-28 11:52:00,22.175,22.175,22.14,22.14,776.0,BUFD +2023-11-28 11:27:00,22.156,22.156,22.156,22.156,100.0,BUFD +2023-11-28 11:17:00,22.12,22.12,22.119,22.119,288.0,BUFD +2023-11-28 11:14:00,22.148,22.148,22.148,22.148,451.0,BUFD +2023-11-28 11:06:00,22.14,22.14,22.14,22.14,552.0,BUFD +2023-11-28 11:03:00,22.16,22.16,22.16,22.16,151.0,BUFD +2023-11-28 11:02:00,22.11,22.11,22.11,22.11,206.0,BUFD +2023-11-28 10:58:00,22.135,22.135,22.11,22.11,600.0,BUFD +2023-11-28 10:42:00,22.111,22.111,22.11,22.11,4139.0,BUFD +2023-11-28 10:39:00,22.1,22.12,22.1,22.12,265.0,BUFD +2023-11-28 10:35:00,22.13,22.13,22.09,22.11,3452.0,BUFD +2023-11-28 10:29:00,22.094,22.094,22.09,22.09,748.0,BUFD +2023-11-28 10:28:00,22.122,22.122,22.122,22.122,518.0,BUFD +2023-11-28 10:27:00,22.126,22.126,22.126,22.126,500.0,BUFD +2023-11-28 10:23:00,22.1,22.105,22.09,22.09,1804.0,BUFD +2023-11-28 10:17:00,22.094,22.094,22.094,22.094,388.0,BUFD +2023-11-28 10:15:00,22.09,22.09,22.09,22.09,960.0,BUFD +2023-11-28 10:08:00,22.115,22.115,22.08,22.08,1672.0,BUFD +2023-11-28 10:01:00,22.11,22.11,22.086,22.086,991.0,BUFD +2023-11-28 09:56:00,22.12,22.12,22.12,22.12,1560.0,BUFD +2023-11-28 09:50:00,22.088,22.088,22.088,22.088,179.0,BUFD +2023-11-28 09:47:00,22.1,22.1,22.1,22.1,267.0,BUFD +2023-11-28 09:42:00,22.08,22.08,22.08,22.08,100.0,BUFD +2023-11-28 09:30:00,22.15,22.15,22.03,22.03,927.0,BUFD +2023-11-27 20:00:00,22.14,22.14,22.14,22.14,100.0,BUFD +2023-11-27 18:30:00,22.14,22.14,22.14,22.14,100.0,BUFD +2023-11-27 16:10:00,22.14,22.14,22.14,22.14,100.0,BUFD +2023-11-27 16:00:00,22.14,22.14,22.09,22.14,351.0,BUFD +2023-11-27 15:59:00,22.13,22.14,22.13,22.14,946.0,BUFD +2023-11-27 15:57:00,22.12,22.12,22.12,22.12,200.0,BUFD +2023-11-27 15:55:00,22.15,22.15,22.15,22.15,100.0,BUFD +2023-11-27 15:54:00,22.158,22.158,22.153,22.153,278.0,BUFD +2023-11-27 15:53:00,22.168,22.168,22.168,22.168,208.0,BUFD +2023-11-27 15:50:00,22.1,22.135,22.1,22.135,558.0,BUFD +2023-11-27 15:47:00,22.115,22.115,22.115,22.115,188.0,BUFD +2023-11-27 15:46:00,22.1,22.11,22.1,22.1,2000.0,BUFD +2023-11-27 15:45:00,22.117,22.16,22.116,22.125,3113.0,BUFD +2023-11-27 15:40:00,22.127,22.127,22.126,22.126,384.0,BUFD +2023-11-27 15:39:00,22.13,22.13,22.13,22.13,2474.0,BUFD +2023-11-27 15:38:00,22.16,22.16,22.16,22.16,190.0,BUFD +2023-11-27 15:37:00,22.125,22.16,22.124,22.124,1573.0,BUFD +2023-11-27 15:34:00,22.15,22.15,22.15,22.15,125.0,BUFD +2023-11-27 15:32:00,22.116,22.116,22.116,22.116,100.0,BUFD +2023-11-27 15:27:00,22.124,22.124,22.124,22.124,240.0,BUFD +2023-11-27 15:26:00,22.095,22.095,22.095,22.095,445.0,BUFD +2023-11-27 15:24:00,22.142,22.142,22.142,22.142,175.0,BUFD +2023-11-27 15:13:00,22.115,22.115,22.115,22.115,629.0,BUFD +2023-11-27 15:07:00,22.115,22.115,22.093,22.093,882.0,BUFD +2023-11-27 14:58:00,22.14,22.14,22.14,22.14,250.0,BUFD +2023-11-27 14:57:00,22.14,22.14,22.14,22.14,444.0,BUFD +2023-11-27 14:45:00,22.09,22.09,22.09,22.09,190.0,BUFD +2023-11-27 14:41:00,22.14,22.14,22.14,22.14,200.0,BUFD +2023-11-27 14:36:00,22.093,22.093,22.093,22.093,359.0,BUFD +2023-11-27 14:35:00,22.116,22.116,22.1,22.1,2050.0,BUFD +2023-11-27 14:26:00,22.113,22.113,22.104,22.104,533.0,BUFD +2023-11-27 14:23:00,22.113,22.113,22.113,22.113,346.0,BUFD +2023-11-27 14:14:00,22.145,22.145,22.145,22.145,1284.0,BUFD +2023-11-27 14:13:00,22.1,22.1,22.1,22.1,1213.0,BUFD +2023-11-27 14:11:00,22.1,22.1,22.1,22.1,1000.0,BUFD +2023-11-27 14:04:00,22.101,22.101,22.1,22.1,819.0,BUFD +2023-11-27 14:03:00,22.125,22.125,22.125,22.125,188.0,BUFD +2023-11-27 14:02:00,22.1,22.11,22.1,22.11,5300.0,BUFD +2023-11-27 14:00:00,22.1,22.1,22.1,22.1,832.0,BUFD +2023-11-27 13:56:00,22.128,22.128,22.128,22.128,262.0,BUFD +2023-11-27 13:55:00,22.116,22.125,22.116,22.125,423.0,BUFD +2023-11-27 13:54:00,22.125,22.125,22.11,22.11,2125.0,BUFD +2023-11-27 13:51:00,22.145,22.145,22.145,22.145,1100.0,BUFD +2023-11-27 13:49:00,22.143,22.143,22.143,22.143,306.0,BUFD +2023-11-27 13:41:00,22.1,22.1,22.1,22.1,125.0,BUFD +2023-11-27 13:30:00,22.135,22.135,22.135,22.135,765.0,BUFD +2023-11-27 13:25:00,22.122,22.122,22.122,22.122,200.0,BUFD +2023-11-27 13:24:00,22.125,22.125,22.125,22.125,195.0,BUFD +2023-11-27 13:20:00,22.125,22.125,22.1,22.1,5376.0,BUFD +2023-11-27 13:12:00,22.12,22.12,22.12,22.12,500.0,BUFD +2023-11-27 12:54:00,22.146,22.146,22.146,22.146,1088.0,BUFD +2023-11-27 12:49:00,22.12,22.12,22.12,22.12,168.0,BUFD +2023-11-27 12:46:00,22.15,22.15,22.15,22.15,2710.0,BUFD +2023-11-27 12:45:00,22.124,22.124,22.124,22.124,270.0,BUFD +2023-11-27 12:44:00,22.142,22.142,22.142,22.142,180.0,BUFD +2023-11-27 12:41:00,22.09,22.09,22.09,22.09,558.0,BUFD +2023-11-27 12:34:00,22.141,22.141,22.141,22.141,106.0,BUFD +2023-11-27 12:28:00,22.14,22.14,22.14,22.14,158.0,BUFD +2023-11-27 12:18:00,22.128,22.128,22.128,22.128,368.0,BUFD +2023-11-27 12:16:00,22.1,22.1,22.1,22.1,1611.0,BUFD +2023-11-27 12:10:00,22.1,22.1,22.1,22.1,1608.0,BUFD +2023-11-27 12:02:00,22.14,22.146,22.14,22.146,222.0,BUFD +2023-11-27 11:50:00,22.15,22.15,22.15,22.15,442.0,BUFD +2023-11-27 11:47:00,22.111,22.111,22.111,22.111,753.0,BUFD +2023-11-27 11:45:00,22.116,22.116,22.115,22.115,252.0,BUFD +2023-11-27 11:24:00,22.07,22.07,22.07,22.07,191.0,BUFD +2023-11-27 11:21:00,22.1,22.1,22.1,22.1,400.0,BUFD +2023-11-27 11:16:00,22.074,22.074,22.074,22.074,529.0,BUFD +2023-11-27 11:12:00,22.08,22.08,22.08,22.08,1289.0,BUFD +2023-11-27 11:07:00,22.125,22.125,22.125,22.125,535.0,BUFD +2023-11-27 11:06:00,22.13,22.13,22.13,22.13,522.0,BUFD +2023-11-27 11:04:00,22.115,22.115,22.115,22.115,883.0,BUFD +2023-11-27 11:03:00,22.105,22.105,22.105,22.105,157.0,BUFD +2023-11-27 10:57:00,22.15,22.15,22.15,22.15,452.0,BUFD +2023-11-27 10:56:00,22.113,22.113,22.113,22.113,212.0,BUFD +2023-11-27 10:50:00,22.09,22.09,22.09,22.09,210.0,BUFD +2023-11-27 10:49:00,22.12,22.12,22.1,22.1,22264.0,BUFD +2023-11-27 10:47:00,22.149,22.149,22.1,22.1,2210.0,BUFD +2023-11-27 10:38:00,22.131,22.131,22.131,22.131,600.0,BUFD +2023-11-27 10:36:00,22.147,22.147,22.147,22.147,1434.0,BUFD +2023-11-27 10:34:00,22.1,22.1,22.1,22.1,100.0,BUFD +2023-11-27 10:30:00,22.104,22.104,22.104,22.104,772.0,BUFD +2023-11-27 10:29:00,22.13,22.13,22.13,22.13,40863.0,BUFD +2023-11-27 10:25:00,22.1,22.13,22.08,22.08,4404.0,BUFD +2023-11-27 10:22:00,22.14,22.14,22.14,22.14,235.0,BUFD +2023-11-27 10:21:00,22.14,22.14,22.14,22.14,178.0,BUFD +2023-11-27 10:18:00,22.11,22.11,22.11,22.11,1829.0,BUFD +2023-11-27 10:15:00,22.15,22.15,22.15,22.15,266.0,BUFD +2023-11-27 10:10:00,22.11,22.116,22.11,22.116,430.0,BUFD +2023-11-27 10:01:00,22.095,22.095,22.095,22.095,706.0,BUFD +2023-11-27 09:58:00,22.11,22.11,22.11,22.11,235.0,BUFD +2023-11-27 09:55:00,22.099,22.099,22.099,22.099,1280.0,BUFD +2023-11-27 09:53:00,22.07,22.09,22.07,22.09,327.0,BUFD +2023-11-27 09:48:00,22.107,22.107,22.107,22.107,104.0,BUFD +2023-11-27 09:45:00,22.075,22.11,22.075,22.11,524.0,BUFD +2023-11-27 09:41:00,22.11,22.11,22.11,22.11,100.0,BUFD +2023-11-27 09:39:00,22.101,22.101,22.101,22.101,500.0,BUFD +2023-11-27 09:30:00,22.09,22.1,22.09,22.1,1344.0,BUFD +2023-11-24 17:00:00,22.16,22.16,22.16,22.16,100.0,BUFD +2023-11-24 15:30:00,22.16,22.16,22.16,22.16,100.0,BUFD +2023-11-24 13:10:00,22.16,22.16,22.16,22.16,100.0,BUFD +2023-11-24 13:00:00,22.16,22.16,22.11,22.16,229.0,BUFD +2023-11-24 12:59:00,22.14,22.16,22.14,22.16,1023.0,BUFD +2023-11-24 12:49:00,22.15,22.15,22.15,22.15,500.0,BUFD +2023-11-24 12:45:00,22.14,22.14,22.14,22.14,120.0,BUFD +2023-11-24 12:41:00,22.14,22.14,22.14,22.14,100.0,BUFD +2023-11-24 12:27:00,22.132,22.132,22.132,22.132,807.0,BUFD +2023-11-24 12:22:00,22.115,22.115,22.115,22.115,500.0,BUFD +2023-11-24 12:19:00,22.11,22.11,22.1,22.1,7471.0,BUFD +2023-11-24 12:14:00,22.125,22.125,22.125,22.125,460.0,BUFD +2023-11-24 12:07:00,22.14,22.14,22.14,22.14,1172.0,BUFD +2023-11-24 11:48:00,22.119,22.119,22.119,22.119,200.0,BUFD +2023-11-24 11:43:00,22.14,22.14,22.1,22.11,5582.0,BUFD +2023-11-24 11:40:00,22.14,22.14,22.14,22.14,100.0,BUFD +2023-11-24 10:50:00,22.135,22.135,22.135,22.135,1420.0,BUFD +2023-11-24 10:41:00,22.115,22.115,22.115,22.115,687.0,BUFD +2023-11-24 10:32:00,22.11,22.11,22.11,22.11,100.0,BUFD +2023-11-24 10:27:00,22.14,22.14,22.14,22.14,272.0,BUFD +2023-11-24 10:15:00,22.09,22.106,22.09,22.106,1423.0,BUFD +2023-11-24 09:56:00,22.115,22.115,22.115,22.115,321.0,BUFD +2023-11-24 09:55:00,22.139,22.139,22.11,22.11,813.0,BUFD +2023-11-24 09:54:00,22.13,22.13,22.13,22.13,100.0,BUFD +2023-11-22 20:00:00,22.15,22.15,22.15,22.15,100.0,BUFD +2023-11-22 18:30:00,22.15,22.15,22.15,22.15,100.0,BUFD +2023-11-22 16:10:00,22.15,22.15,22.15,22.15,100.0,BUFD +2023-11-22 16:00:00,22.15,22.15,22.08,22.15,359.0,BUFD +2023-11-22 15:59:00,22.07,22.15,22.07,22.15,9610.0,BUFD +2023-11-22 15:55:00,22.16,22.16,22.16,22.16,899.0,BUFD +2023-11-22 15:50:00,22.17,22.17,22.17,22.17,452.0,BUFD +2023-11-22 15:48:00,22.06,22.06,22.06,22.06,625.0,BUFD +2023-11-22 15:40:00,22.146,22.146,22.146,22.146,1074.0,BUFD +2023-11-22 15:39:00,22.149,22.149,22.05,22.05,3236.0,BUFD +2023-11-22 15:38:00,22.1,22.132,22.05,22.062,4310.0,BUFD +2023-11-22 15:32:00,22.1,22.1,22.078,22.078,4077.0,BUFD +2023-11-22 15:31:00,22.051,22.051,22.05,22.05,1950.0,BUFD +2023-11-22 15:28:00,22.071,22.071,22.071,22.071,2425.0,BUFD +2023-11-22 15:27:00,22.078,22.078,22.078,22.078,2631.0,BUFD +2023-11-22 15:25:00,22.081,22.081,22.081,22.081,300.0,BUFD +2023-11-22 15:24:00,22.1,22.1,22.1,22.1,3219.0,BUFD +2023-11-22 15:23:00,22.095,22.13,22.093,22.129,3467.0,BUFD +2023-11-22 15:22:00,22.107,22.107,22.107,22.107,350.0,BUFD +2023-11-22 15:20:00,22.13,22.13,22.13,22.13,975.0,BUFD +2023-11-22 15:16:00,22.106,22.106,22.106,22.106,100.0,BUFD +2023-11-22 15:14:00,22.075,22.075,22.075,22.075,3524.0,BUFD +2023-11-22 15:13:00,22.05,22.05,22.05,22.05,163.0,BUFD +2023-11-22 15:10:00,22.075,22.075,22.075,22.075,3812.0,BUFD +2023-11-22 15:08:00,22.076,22.076,22.076,22.076,3165.0,BUFD +2023-11-22 15:05:00,22.106,22.106,22.095,22.095,4136.0,BUFD +2023-11-22 15:03:00,22.056,22.056,22.056,22.056,2959.0,BUFD +2023-11-22 15:01:00,22.073,22.073,22.073,22.073,3445.0,BUFD +2023-11-22 14:57:00,22.05,22.095,22.05,22.095,4180.0,BUFD +2023-11-22 14:52:00,22.101,22.101,22.101,22.101,190.0,BUFD +2023-11-22 14:51:00,22.095,22.095,22.095,22.095,2475.0,BUFD +2023-11-22 14:49:00,22.041,22.041,22.041,22.041,4398.0,BUFD +2023-11-22 14:48:00,22.09,22.09,22.09,22.09,4718.0,BUFD +2023-11-22 14:45:00,22.081,22.081,22.08,22.08,3224.0,BUFD +2023-11-22 14:43:00,22.08,22.11,22.08,22.11,2731.0,BUFD +2023-11-22 14:42:00,22.14,22.14,22.14,22.14,315.0,BUFD +2023-11-22 14:41:00,22.08,22.09,22.08,22.09,12533.0,BUFD +2023-11-22 14:40:00,22.11,22.13,22.08,22.13,7554.0,BUFD +2023-11-22 14:34:00,22.12,22.12,22.05,22.07,10516.0,BUFD +2023-11-22 14:15:00,22.169,22.169,22.14,22.14,488.0,BUFD +2023-11-22 14:11:00,22.163,22.163,22.11,22.11,775.0,BUFD +2023-11-22 14:07:00,22.17,22.17,22.17,22.17,600.0,BUFD +2023-11-22 14:05:00,22.116,22.17,22.116,22.17,880.0,BUFD +2023-11-22 14:02:00,22.14,22.17,22.14,22.17,5973.0,BUFD +2023-11-22 13:53:00,22.166,22.17,22.166,22.17,923.0,BUFD +2023-11-22 13:49:00,22.14,22.14,22.14,22.14,1100.0,BUFD +2023-11-22 13:47:00,22.17,22.17,22.14,22.14,2065.0,BUFD +2023-11-22 13:44:00,22.17,22.17,22.17,22.17,216.0,BUFD +2023-11-22 13:42:00,22.15,22.17,22.15,22.17,1600.0,BUFD +2023-11-22 12:47:00,22.15,22.17,22.15,22.17,200.0,BUFD +2023-11-22 12:46:00,22.15,22.168,22.15,22.168,1150.0,BUFD +2023-11-22 12:44:00,22.17,22.17,22.17,22.17,356.0,BUFD +2023-11-22 12:35:00,22.16,22.169,22.16,22.169,680.0,BUFD +2023-11-22 12:34:00,22.16,22.16,22.115,22.115,1075.0,BUFD +2023-11-22 12:32:00,22.16,22.16,22.16,22.16,271.0,BUFD +2023-11-22 12:29:00,22.135,22.17,22.134,22.17,2793.0,BUFD +2023-11-22 12:28:00,22.14,22.14,22.14,22.14,392.0,BUFD +2023-11-22 12:26:00,22.163,22.163,22.163,22.163,454.0,BUFD +2023-11-22 12:16:00,22.122,22.122,22.122,22.122,524.0,BUFD +2023-11-22 12:05:00,22.145,22.145,22.145,22.145,1274.0,BUFD +2023-11-22 12:02:00,22.15,22.15,22.15,22.15,500.0,BUFD +2023-11-22 11:59:00,22.125,22.125,22.125,22.125,800.0,BUFD +2023-11-22 11:58:00,22.14,22.14,22.14,22.14,100.0,BUFD +2023-11-22 11:53:00,22.147,22.147,22.146,22.146,319.0,BUFD +2023-11-22 11:40:00,22.144,22.144,22.144,22.144,1135.0,BUFD +2023-11-22 11:38:00,22.12,22.12,22.12,22.12,2500.0,BUFD +2023-11-22 11:37:00,22.12,22.12,22.12,22.12,3948.0,BUFD +2023-11-22 11:24:00,22.142,22.142,22.142,22.142,451.0,BUFD +2023-11-22 11:21:00,22.115,22.115,22.115,22.115,156.0,BUFD +2023-11-22 11:15:00,22.086,22.086,22.086,22.086,200.0,BUFD +2023-11-22 11:08:00,22.08,22.08,22.08,22.08,350.0,BUFD +2023-11-22 11:02:00,22.136,22.136,22.136,22.136,181.0,BUFD +2023-11-22 10:56:00,22.143,22.15,22.08,22.08,6572.0,BUFD +2023-11-22 10:53:00,22.12,22.12,22.08,22.08,5045.0,BUFD +2023-11-22 10:52:00,22.152,22.152,22.152,22.152,1295.0,BUFD +2023-11-22 10:48:00,22.12,22.12,22.09,22.09,2922.0,BUFD +2023-11-22 10:36:00,22.16,22.16,22.11,22.11,519.0,BUFD +2023-11-22 10:35:00,22.115,22.115,22.115,22.115,1630.0,BUFD +2023-11-22 09:44:00,22.161,22.161,22.161,22.161,1000.0,BUFD +2023-11-22 09:30:00,22.15,22.15,22.15,22.15,645.0,BUFD +2023-11-21 20:00:00,22.11,22.11,22.11,22.11,100.0,BUFD +2023-11-21 18:30:00,22.11,22.11,22.11,22.11,100.0,BUFD +2023-11-21 16:10:00,22.11,22.11,22.11,22.11,100.0,BUFD +2023-11-21 16:00:00,22.11,22.11,22.03,22.11,302.0,BUFD +2023-11-21 15:59:00,22.11,22.11,22.11,22.11,1149.0,BUFD +2023-11-21 15:58:00,22.08,22.08,22.08,22.08,529.0,BUFD +2023-11-21 15:56:00,22.085,22.085,22.085,22.085,178.0,BUFD +2023-11-21 15:54:00,22.12,22.12,22.11,22.11,2500.0,BUFD +2023-11-21 15:53:00,22.08,22.105,22.08,22.105,2094.0,BUFD +2023-11-21 15:52:00,22.105,22.105,22.105,22.105,454.0,BUFD +2023-11-21 15:51:00,22.105,22.105,22.105,22.105,133.0,BUFD +2023-11-21 15:50:00,22.105,22.105,22.105,22.105,100.0,BUFD +2023-11-21 15:49:00,22.09,22.09,22.09,22.09,250.0,BUFD +2023-11-21 15:48:00,22.11,22.11,22.11,22.11,676.0,BUFD +2023-11-21 15:46:00,22.085,22.085,22.085,22.085,1238.0,BUFD +2023-11-21 15:31:00,22.11,22.11,22.11,22.11,1920.0,BUFD +2023-11-21 15:27:00,22.049,22.078,22.049,22.055,1000.0,BUFD +2023-11-21 15:26:00,22.07,22.094,22.07,22.094,1108.0,BUFD +2023-11-21 15:24:00,22.11,22.11,22.11,22.11,351.0,BUFD +2023-11-21 15:19:00,22.106,22.11,22.106,22.11,1164.0,BUFD +2023-11-21 15:13:00,22.11,22.11,22.11,22.11,460.0,BUFD +2023-11-21 15:05:00,22.06,22.06,22.06,22.06,7672.0,BUFD +2023-11-21 14:59:00,22.11,22.11,22.11,22.11,680.0,BUFD +2023-11-21 14:57:00,22.11,22.11,22.11,22.11,200.0,BUFD +2023-11-21 14:56:00,22.106,22.106,22.106,22.106,320.0,BUFD +2023-11-21 14:55:00,22.065,22.065,22.065,22.065,2439.0,BUFD +2023-11-21 14:52:00,22.106,22.11,22.093,22.11,3435.0,BUFD +2023-11-21 14:48:00,22.11,22.11,22.11,22.11,366.0,BUFD +2023-11-21 14:39:00,22.1,22.11,22.085,22.085,4500.0,BUFD +2023-11-21 14:35:00,22.085,22.085,22.085,22.085,4468.0,BUFD +2023-11-21 14:34:00,22.06,22.06,22.06,22.06,136.0,BUFD +2023-11-21 14:32:00,22.085,22.085,22.085,22.085,507.0,BUFD +2023-11-21 14:19:00,22.06,22.06,22.06,22.06,486.0,BUFD +2023-11-21 14:15:00,22.07,22.07,22.07,22.07,1800.0,BUFD +2023-11-21 14:13:00,22.07,22.07,22.061,22.061,10772.0,BUFD +2023-11-21 14:12:00,22.097,22.097,22.097,22.097,412.0,BUFD +2023-11-21 14:07:00,22.119,22.119,22.085,22.085,4243.0,BUFD +2023-11-21 14:00:00,22.12,22.12,22.12,22.12,100.0,BUFD +2023-11-21 13:55:00,22.068,22.068,22.068,22.068,465.0,BUFD +2023-11-21 13:50:00,22.1,22.1,22.1,22.1,283.0,BUFD +2023-11-21 13:49:00,22.1,22.1,22.1,22.1,303.0,BUFD +2023-11-21 13:43:00,22.1,22.12,22.1,22.12,13849.0,BUFD +2023-11-21 13:21:00,22.05,22.05,22.05,22.05,112.0,BUFD +2023-11-21 13:14:00,22.05,22.05,22.05,22.05,20301.0,BUFD +2023-11-21 13:02:00,22.05,22.05,22.05,22.05,115.0,BUFD +2023-11-21 13:01:00,22.105,22.105,22.105,22.105,749.0,BUFD +2023-11-21 12:58:00,22.05,22.05,22.05,22.05,2670.0,BUFD +2023-11-21 12:53:00,22.052,22.052,22.052,22.052,214.0,BUFD +2023-11-21 12:42:00,22.065,22.065,22.065,22.065,603.0,BUFD +2023-11-21 12:40:00,22.09,22.09,22.09,22.09,366.0,BUFD +2023-11-21 12:30:00,22.049,22.049,22.049,22.049,267.0,BUFD +2023-11-21 12:19:00,22.065,22.065,22.065,22.065,338.0,BUFD +2023-11-21 12:17:00,22.04,22.04,22.04,22.04,180.0,BUFD +2023-11-21 12:16:00,22.086,22.09,22.066,22.09,1364.0,BUFD +2023-11-21 12:05:00,22.08,22.09,22.08,22.09,500.0,BUFD +2023-11-21 11:54:00,22.077,22.077,22.077,22.077,712.0,BUFD +2023-11-21 11:49:00,22.083,22.083,22.083,22.083,3146.0,BUFD +2023-11-21 11:17:00,22.04,22.04,22.04,22.04,1444.0,BUFD +2023-11-21 11:00:00,22.05,22.05,22.05,22.05,347.0,BUFD +2023-11-21 10:59:00,22.065,22.065,22.05,22.057,884.0,BUFD +2023-11-21 10:58:00,22.04,22.09,22.04,22.09,1055.0,BUFD +2023-11-21 10:57:00,22.09,22.09,22.09,22.09,100.0,BUFD +2023-11-21 10:46:00,22.031,22.031,22.031,22.031,622.0,BUFD +2023-11-21 10:41:00,22.06,22.06,22.06,22.06,166.0,BUFD +2023-11-21 10:30:00,22.011,22.011,22.011,22.011,210.0,BUFD +2023-11-21 10:02:00,22.008,22.008,22.008,22.008,152.0,BUFD +2023-11-21 10:01:00,22.09,22.09,22.09,22.09,1082.0,BUFD +2023-11-21 09:54:00,22.1,22.1,22.1,22.1,400.0,BUFD +2023-11-21 09:50:00,22.05,22.05,22.05,22.05,919.0,BUFD +2023-11-21 09:39:00,22.09,22.1,22.09,22.1,4050.0,BUFD +2023-11-21 09:38:00,22.09,22.09,22.09,22.09,6000.0,BUFD +2023-11-21 09:35:00,22.1,22.1,22.098,22.098,3800.0,BUFD +2023-11-21 09:30:00,22.055,22.055,22.01,22.01,3972.0,BUFD +2023-11-20 20:00:00,22.105,22.105,22.105,22.105,100.0,BUFD +2023-11-20 18:30:00,22.105,22.105,22.105,22.105,100.0,BUFD +2023-11-20 16:10:00,22.105,22.105,22.105,22.105,100.0,BUFD +2023-11-20 16:00:00,22.105,22.13,22.07,22.11,1051.0,BUFD +2023-11-20 15:54:00,22.124,22.124,22.11,22.11,1872.0,BUFD +2023-11-20 15:51:00,22.11,22.11,22.11,22.11,5724.0,BUFD +2023-11-20 15:50:00,22.14,22.14,22.106,22.123,500.0,BUFD +2023-11-20 15:47:00,22.14,22.14,22.11,22.11,1985.0,BUFD +2023-11-20 15:40:00,22.11,22.11,22.11,22.11,463.0,BUFD +2023-11-20 15:28:00,22.092,22.11,22.092,22.11,434.0,BUFD +2023-11-20 15:23:00,22.11,22.11,22.11,22.11,6742.0,BUFD +2023-11-20 15:12:00,22.13,22.139,22.13,22.139,985.0,BUFD +2023-11-20 15:11:00,22.088,22.138,22.088,22.138,279.0,BUFD +2023-11-20 15:10:00,22.105,22.105,22.08,22.08,1768.0,BUFD +2023-11-20 15:08:00,22.105,22.105,22.105,22.105,151.0,BUFD +2023-11-20 15:04:00,22.1,22.14,22.1,22.14,5231.0,BUFD +2023-11-20 15:02:00,22.1,22.12,22.1,22.12,1075.0,BUFD +2023-11-20 14:59:00,22.109,22.12,22.109,22.12,2490.0,BUFD +2023-11-20 14:58:00,22.081,22.081,22.081,22.081,1124.0,BUFD +2023-11-20 14:57:00,22.12,22.12,22.08,22.12,713.0,BUFD +2023-11-20 14:47:00,22.08,22.08,22.08,22.08,602.0,BUFD +2023-11-20 14:45:00,22.12,22.12,22.12,22.12,437.0,BUFD +2023-11-20 14:43:00,22.12,22.12,22.084,22.084,1036.0,BUFD +2023-11-20 14:42:00,22.112,22.117,22.112,22.117,2856.0,BUFD +2023-11-20 14:40:00,22.09,22.09,22.09,22.09,6402.0,BUFD +2023-11-20 14:33:00,22.062,22.062,22.062,22.062,5785.0,BUFD +2023-11-20 14:26:00,22.09,22.09,22.09,22.09,255.0,BUFD +2023-11-20 14:24:00,22.07,22.07,22.07,22.07,453.0,BUFD +2023-11-20 14:23:00,22.085,22.11,22.085,22.11,14317.0,BUFD +2023-11-20 14:21:00,22.09,22.09,22.09,22.09,447.0,BUFD +2023-11-20 14:19:00,22.1,22.1,22.1,22.1,191.0,BUFD +2023-11-20 14:17:00,22.085,22.1,22.085,22.1,78950.0,BUFD +2023-11-20 14:16:00,22.093,22.093,22.093,22.093,165.0,BUFD +2023-11-20 14:12:00,22.085,22.085,22.085,22.085,161.0,BUFD +2023-11-20 14:06:00,22.09,22.09,22.09,22.09,13759.0,BUFD +2023-11-20 14:00:00,22.11,22.11,22.11,22.11,102.0,BUFD +2023-11-20 13:58:00,22.074,22.074,22.074,22.074,746.0,BUFD +2023-11-20 13:57:00,22.067,22.067,22.067,22.067,143.0,BUFD +2023-11-20 13:43:00,22.1,22.1,22.1,22.1,1150.0,BUFD +2023-11-20 13:39:00,22.11,22.11,22.06,22.06,563.0,BUFD +2023-11-20 13:37:00,22.095,22.095,22.095,22.095,100.0,BUFD +2023-11-20 13:29:00,22.09,22.09,22.09,22.09,800.0,BUFD +2023-11-20 13:27:00,22.1,22.1,22.1,22.1,2000.0,BUFD +2023-11-20 13:26:00,22.08,22.08,22.08,22.08,363062.0,BUFD +2023-11-20 13:08:00,22.077,22.077,22.077,22.077,190.0,BUFD +2023-11-20 13:03:00,22.09,22.09,22.09,22.09,100.0,BUFD +2023-11-20 13:00:00,22.065,22.065,22.065,22.065,100.0,BUFD +2023-11-20 12:57:00,22.08,22.08,22.08,22.08,2979.0,BUFD +2023-11-20 12:56:00,22.04,22.04,22.04,22.04,1463.0,BUFD +2023-11-20 12:53:00,22.039,22.075,22.039,22.075,1550.0,BUFD +2023-11-20 12:52:00,22.07,22.07,22.07,22.07,1000.0,BUFD +2023-11-20 12:46:00,22.07,22.07,22.07,22.07,521.0,BUFD +2023-11-20 12:45:00,22.079,22.079,22.079,22.079,330.0,BUFD +2023-11-20 12:35:00,22.07,22.07,22.07,22.07,100.0,BUFD +2023-11-20 12:16:00,22.08,22.08,22.08,22.08,855.0,BUFD +2023-11-20 12:12:00,22.07,22.07,22.056,22.056,482.0,BUFD +2023-11-20 12:10:00,22.052,22.079,22.051,22.079,5859.0,BUFD +2023-11-20 12:01:00,22.055,22.055,22.055,22.055,1718.0,BUFD +2023-11-20 11:39:00,22.077,22.077,22.077,22.077,124.0,BUFD +2023-11-20 11:38:00,22.08,22.08,22.08,22.08,100.0,BUFD +2023-11-20 11:34:00,22.08,22.08,22.08,22.08,372.0,BUFD +2023-11-20 11:31:00,22.07,22.07,22.07,22.07,545.0,BUFD +2023-11-20 11:04:00,22.05,22.05,22.05,22.05,2768.0,BUFD +2023-11-20 10:58:00,22.07,22.07,22.07,22.07,477.0,BUFD +2023-11-20 10:57:00,22.036,22.036,22.036,22.036,178.0,BUFD +2023-11-20 10:53:00,22.035,22.035,22.035,22.035,418.0,BUFD +2023-11-20 10:48:00,22.04,22.04,22.04,22.04,462.0,BUFD +2023-11-20 10:45:00,22.03,22.06,22.025,22.06,690.0,BUFD +2023-11-20 10:41:00,22.025,22.025,22.025,22.025,385.0,BUFD +2023-11-20 10:29:00,22.053,22.053,22.053,22.053,653.0,BUFD +2023-11-20 10:26:00,22.02,22.02,22.02,22.02,453.0,BUFD +2023-11-20 10:23:00,22.035,22.035,21.98,21.98,3900.0,BUFD +2023-11-20 10:14:00,22.023,22.06,22.023,22.06,1102.0,BUFD +2023-11-20 10:05:00,22.06,22.06,22.06,22.06,1020.0,BUFD +2023-11-20 10:04:00,22.07,22.07,22.07,22.07,208.0,BUFD +2023-11-20 10:03:00,22.05,22.055,22.05,22.055,1021.0,BUFD +2023-11-20 09:53:00,22.011,22.011,22.011,22.011,671.0,BUFD +2023-11-20 09:51:00,22.05,22.06,22.027,22.06,3043.0,BUFD +2023-11-20 09:46:00,22.05,22.05,22.05,22.05,1134.0,BUFD +2023-11-20 09:39:00,22.05,22.06,22.05,22.06,2774.0,BUFD +2023-11-20 09:30:00,22.05,22.05,22.05,22.05,294.0,BUFD +2023-11-17 20:00:00,22.04,22.04,22.04,22.04,100.0,BUFD +2023-11-17 18:30:00,22.04,22.04,22.04,22.04,100.0,BUFD +2023-11-17 16:10:00,22.04,22.04,22.04,22.04,100.0,BUFD +2023-11-17 16:00:00,22.04,22.04,22.01,22.04,304.0,BUFD +2023-11-17 15:59:00,22.02,22.04,22.02,22.04,1498.0,BUFD +2023-11-17 15:53:00,22.03,22.03,22.03,22.03,496.0,BUFD +2023-11-17 15:51:00,22.02,22.02,22.01,22.01,1782.0,BUFD +2023-11-17 15:50:00,22.02,22.02,22.009,22.009,1393.0,BUFD +2023-11-17 15:49:00,22.011,22.03,22.011,22.02,2048.0,BUFD +2023-11-17 15:47:00,22.02,22.03,22.02,22.03,2318.0,BUFD +2023-11-17 15:46:00,22.02,22.02,22.015,22.015,1232.0,BUFD +2023-11-17 15:44:00,22.02,22.03,22.015,22.03,13446.0,BUFD +2023-11-17 15:42:00,22.02,22.05,22.02,22.02,15733.0,BUFD +2023-11-17 15:41:00,22.01,22.03,22.01,22.01,700.0,BUFD +2023-11-17 15:40:00,22.02,22.02,22.01,22.01,1400.0,BUFD +2023-11-17 15:39:00,22.015,22.015,22.015,22.015,200.0,BUFD +2023-11-17 15:38:00,22.02,22.02,22.02,22.02,545.0,BUFD +2023-11-17 15:37:00,21.99,21.995,21.97,21.99,920.0,BUFD +2023-11-17 15:36:00,21.98,21.98,21.98,21.98,160.0,BUFD +2023-11-17 15:22:00,22.003,22.01,22.003,22.01,3860.0,BUFD +2023-11-17 15:15:00,22.01,22.01,22.01,22.01,225.0,BUFD +2023-11-17 15:08:00,22.04,22.04,22.04,22.04,1656.0,BUFD +2023-11-17 15:05:00,22.015,22.015,21.99,21.99,1034.0,BUFD +2023-11-17 15:02:00,22.034,22.034,22.034,22.034,500.0,BUFD +2023-11-17 14:58:00,22.04,22.04,22.04,22.04,228.0,BUFD +2023-11-17 14:57:00,22.018,22.018,22.018,22.018,460.0,BUFD +2023-11-17 14:55:00,22.015,22.015,22.015,22.015,136.0,BUFD +2023-11-17 14:54:00,22.026,22.026,22.025,22.025,428.0,BUFD +2023-11-17 14:52:00,22.015,22.015,22.015,22.015,225.0,BUFD +2023-11-17 14:51:00,22.03,22.03,22.02,22.021,4874.0,BUFD +2023-11-17 14:50:00,22.01,22.03,22.01,22.03,1359.0,BUFD +2023-11-17 14:49:00,21.983,21.983,21.97,21.97,3329.0,BUFD +2023-11-17 14:48:00,22.005,22.005,22.005,22.005,100.0,BUFD +2023-11-17 14:36:00,22.04,22.04,22.04,22.04,1718.0,BUFD +2023-11-17 14:34:00,22.03,22.03,22.03,22.03,138.0,BUFD +2023-11-17 14:33:00,22.03,22.03,22.03,22.03,224.0,BUFD +2023-11-17 14:30:00,22.0,22.0,22.0,22.0,2361.0,BUFD +2023-11-17 14:26:00,22.02,22.02,22.02,22.02,1444.0,BUFD +2023-11-17 14:11:00,22.02,22.02,22.02,22.02,2726.0,BUFD +2023-11-17 14:04:00,22.04,22.04,22.02,22.039,2872.0,BUFD +2023-11-17 14:02:00,22.029,22.029,22.029,22.029,4583.0,BUFD +2023-11-17 13:55:00,22.005,22.005,22.005,22.005,200.0,BUFD +2023-11-17 13:50:00,22.0,22.0,22.0,22.0,181.0,BUFD +2023-11-17 13:49:00,22.04,22.04,21.984,21.984,2269.0,BUFD +2023-11-17 13:44:00,22.04,22.04,22.04,22.04,396.0,BUFD +2023-11-17 13:39:00,22.03,22.04,21.97,21.97,8816.0,BUFD +2023-11-17 13:38:00,22.03,22.03,22.03,22.03,1096.0,BUFD +2023-11-17 13:37:00,22.03,22.03,22.03,22.03,2065.0,BUFD +2023-11-17 13:30:00,22.05,22.06,22.05,22.06,6368.0,BUFD +2023-11-17 13:28:00,22.022,22.022,22.022,22.022,119.0,BUFD +2023-11-17 13:27:00,21.986,21.986,21.986,21.986,452.0,BUFD +2023-11-17 13:25:00,21.98,21.98,21.98,21.98,1200.0,BUFD +2023-11-17 13:22:00,22.02,22.02,22.011,22.013,1736.0,BUFD +2023-11-17 12:57:00,22.01,22.01,22.01,22.01,910.0,BUFD +2023-11-17 12:44:00,21.973,21.973,21.973,21.973,181.0,BUFD +2023-11-17 12:43:00,21.99,21.99,21.99,21.99,1549.0,BUFD +2023-11-17 12:41:00,21.97,21.97,21.97,21.97,537.0,BUFD +2023-11-17 12:33:00,21.97,21.97,21.97,21.97,1185.0,BUFD +2023-11-17 12:29:00,21.97,21.97,21.97,21.97,400.0,BUFD +2023-11-17 12:13:00,21.99,21.99,21.99,21.99,478.0,BUFD +2023-11-17 12:09:00,21.97,22.03,21.97,22.03,6292.0,BUFD +2023-11-17 11:52:00,22.0,22.0,22.0,22.0,1512.0,BUFD +2023-11-17 11:51:00,21.98,21.98,21.98,21.98,908.0,BUFD +2023-11-17 11:43:00,22.0,22.0,21.976,22.0,1333.0,BUFD +2023-11-17 11:42:00,22.0,22.0,22.0,22.0,418.0,BUFD +2023-11-17 11:41:00,21.95,21.95,21.95,21.95,160.0,BUFD +2023-11-17 11:39:00,22.0,22.0,22.0,22.0,1676.0,BUFD +2023-11-17 11:38:00,21.975,21.975,21.975,21.975,159.0,BUFD +2023-11-17 11:37:00,22.0,22.0,21.982,21.982,482.0,BUFD +2023-11-17 11:34:00,21.97,21.97,21.97,21.97,165.0,BUFD +2023-11-17 11:28:00,21.954,21.954,21.954,21.954,641.0,BUFD +2023-11-17 11:25:00,22.0,22.0,22.0,22.0,2663.0,BUFD +2023-11-17 11:23:00,21.975,21.975,21.975,21.975,259.0,BUFD +2023-11-17 11:16:00,21.987,21.987,21.987,21.987,983.0,BUFD +2023-11-17 10:52:00,22.0,22.0,22.0,22.0,1800.0,BUFD +2023-11-17 10:48:00,22.0,22.0,22.0,22.0,1000.0,BUFD +2023-11-17 10:43:00,21.99,22.0,21.99,22.0,1100.0,BUFD +2023-11-17 10:41:00,21.99,21.99,21.99,21.99,1516.0,BUFD +2023-11-17 10:37:00,22.0,22.0,21.945,21.945,587.0,BUFD +2023-11-17 10:05:00,21.975,21.975,21.975,21.975,425.0,BUFD +2023-11-17 09:50:00,21.977,21.977,21.977,21.977,1622.0,BUFD +2023-11-17 09:49:00,21.99,21.99,21.99,21.99,181.0,BUFD +2023-11-17 09:47:00,21.975,21.975,21.975,21.975,687.0,BUFD +2023-11-17 09:41:00,21.98,21.98,21.98,21.98,566.0,BUFD +2023-11-17 09:30:00,22.02,22.02,22.02,22.02,16910.0,BUFD +2023-11-16 20:00:00,22.01,22.01,22.01,22.01,100.0,BUFD +2023-11-16 18:30:00,22.01,22.01,22.01,22.01,100.0,BUFD +2023-11-16 16:10:00,22.01,22.01,22.01,22.01,100.0,BUFD +2023-11-16 16:00:00,22.01,22.01,21.94,22.01,414.0,BUFD +2023-11-16 15:59:00,22.0,22.02,22.0,22.01,3256.0,BUFD +2023-11-16 15:51:00,21.965,21.965,21.965,21.965,960.0,BUFD +2023-11-16 15:50:00,21.995,22.025,21.995,22.02,1210.0,BUFD +2023-11-16 15:48:00,22.0,22.0,22.0,22.0,129.0,BUFD +2023-11-16 15:47:00,22.0,22.01,21.99,21.99,4959.0,BUFD +2023-11-16 15:45:00,21.99,21.99,21.99,21.99,4494.0,BUFD +2023-11-16 15:40:00,21.99,22.0,21.94,21.94,2055.0,BUFD +2023-11-16 15:39:00,21.948,21.976,21.948,21.976,767.0,BUFD +2023-11-16 15:38:00,21.97,21.97,21.97,21.97,861.0,BUFD +2023-11-16 15:34:00,21.96,21.96,21.96,21.96,203.0,BUFD +2023-11-16 15:30:00,21.98,21.98,21.98,21.98,1234.0,BUFD +2023-11-16 15:23:00,21.952,21.952,21.952,21.952,227.0,BUFD +2023-11-16 15:19:00,21.96,21.96,21.96,21.96,879.0,BUFD +2023-11-16 15:18:00,21.979,21.979,21.93,21.93,488.0,BUFD +2023-11-16 15:17:00,21.95,21.95,21.95,21.95,14578.0,BUFD +2023-11-16 15:15:00,21.93,21.93,21.93,21.93,228.0,BUFD +2023-11-16 15:13:00,21.955,21.955,21.955,21.955,737.0,BUFD +2023-11-16 15:10:00,21.955,21.955,21.955,21.955,1824.0,BUFD +2023-11-16 15:05:00,21.955,21.955,21.937,21.937,797.0,BUFD +2023-11-16 15:01:00,21.955,21.955,21.955,21.955,1162.0,BUFD +2023-11-16 14:42:00,21.92,21.92,21.92,21.92,239.0,BUFD +2023-11-16 14:34:00,21.948,21.948,21.948,21.948,280.0,BUFD +2023-11-16 14:03:00,21.945,21.945,21.945,21.945,1927.0,BUFD +2023-11-16 14:01:00,21.945,21.945,21.945,21.945,111.0,BUFD +2023-11-16 13:39:00,21.93,21.93,21.93,21.93,329.0,BUFD +2023-11-16 13:32:00,21.98,21.98,21.98,21.98,122.0,BUFD +2023-11-16 13:18:00,21.952,21.952,21.952,21.952,189.0,BUFD +2023-11-16 13:13:00,21.97,21.97,21.97,21.97,1865.0,BUFD +2023-11-16 13:05:00,21.976,21.98,21.93,21.93,1312.0,BUFD +2023-11-16 13:03:00,21.935,21.935,21.935,21.935,654.0,BUFD +2023-11-16 13:01:00,21.98,21.98,21.98,21.98,265.0,BUFD +2023-11-16 12:49:00,21.941,21.941,21.941,21.941,229.0,BUFD +2023-11-16 12:45:00,21.96,21.96,21.96,21.96,2350.0,BUFD +2023-11-16 12:36:00,21.963,21.963,21.963,21.963,500.0,BUFD +2023-11-16 12:30:00,21.926,21.926,21.926,21.926,124.0,BUFD +2023-11-16 12:29:00,21.963,21.963,21.92,21.92,1468.0,BUFD +2023-11-16 12:25:00,21.957,21.957,21.957,21.957,381.0,BUFD +2023-11-16 12:06:00,21.916,21.916,21.916,21.916,471.0,BUFD +2023-11-16 12:02:00,21.97,21.97,21.97,21.97,310.0,BUFD +2023-11-16 12:00:00,21.954,21.954,21.953,21.953,1190.0,BUFD +2023-11-16 11:58:00,21.945,21.945,21.945,21.945,120.0,BUFD +2023-11-16 11:51:00,21.96,21.96,21.96,21.96,1937.0,BUFD +2023-11-16 11:50:00,21.94,21.94,21.94,21.94,100.0,BUFD +2023-11-16 11:46:00,21.94,21.94,21.94,21.94,240.0,BUFD +2023-11-16 11:22:00,21.96,21.96,21.96,21.96,239.0,BUFD +2023-11-16 11:18:00,21.935,21.96,21.935,21.96,6579.0,BUFD +2023-11-16 11:17:00,21.95,21.95,21.95,21.95,1079.0,BUFD +2023-11-16 10:52:00,21.97,21.97,21.97,21.97,1863.0,BUFD +2023-11-16 10:39:00,21.97,21.97,21.97,21.97,470.0,BUFD +2023-11-16 10:38:00,21.97,21.97,21.97,21.97,1180.0,BUFD +2023-11-16 10:36:00,21.97,21.97,21.97,21.97,1500.0,BUFD +2023-11-16 10:35:00,21.97,21.97,21.97,21.97,300.0,BUFD +2023-11-16 10:29:00,21.99,22.0,21.99,22.0,5793.0,BUFD +2023-11-16 10:20:00,21.97,21.98,21.97,21.98,2706.0,BUFD +2023-11-16 10:19:00,21.97,21.97,21.97,21.97,700.0,BUFD +2023-11-16 10:17:00,21.97,21.97,21.97,21.97,211.0,BUFD +2023-11-16 10:06:00,21.99,22.0,21.99,22.0,550.0,BUFD +2023-11-16 10:02:00,21.982,21.982,21.982,21.982,1568.0,BUFD +2023-11-16 09:53:00,21.983,21.983,21.983,21.983,120.0,BUFD +2023-11-16 09:52:00,21.99,21.99,21.99,21.99,1795.0,BUFD +2023-11-16 09:32:00,21.94,21.94,21.94,21.94,4900.0,BUFD +2023-11-16 09:30:00,22.01,22.01,21.9,21.9,46988.0,BUFD +2023-11-16 09:29:00,22.01,22.01,21.97,21.97,7300.0,BUFD +2023-11-15 20:00:00,21.99,21.99,21.99,21.99,100.0,BUFD +2023-11-15 18:30:00,21.99,21.99,21.99,21.99,100.0,BUFD +2023-11-15 16:10:00,21.99,21.99,21.99,21.99,100.0,BUFD +2023-11-15 16:00:00,21.99,21.99,21.92,21.97,336.0,BUFD +2023-11-15 15:59:00,21.99,21.99,21.98,21.99,1571.0,BUFD +2023-11-15 15:58:00,21.95,21.95,21.95,21.95,3918.0,BUFD +2023-11-15 15:55:00,21.96,21.97,21.96,21.97,4884.0,BUFD +2023-11-15 15:54:00,21.966,21.97,21.966,21.97,900.0,BUFD +2023-11-15 15:53:00,21.92,21.92,21.92,21.92,168.0,BUFD +2023-11-15 15:49:00,21.96,21.96,21.93,21.93,1907.0,BUFD +2023-11-15 15:48:00,21.97,21.978,21.93,21.978,2486.0,BUFD +2023-11-15 15:45:00,21.971,21.971,21.971,21.971,900.0,BUFD +2023-11-15 15:40:00,21.97,22.0,21.97,22.0,5983.0,BUFD +2023-11-15 15:39:00,22.01,22.01,22.01,22.01,1694.0,BUFD +2023-11-15 15:36:00,22.01,22.01,22.01,22.01,1058.0,BUFD +2023-11-15 15:35:00,21.985,21.985,21.985,21.985,120.0,BUFD +2023-11-15 15:34:00,21.97,21.97,21.97,21.97,938.0,BUFD +2023-11-15 15:26:00,21.99,21.999,21.97,21.97,2199.0,BUFD +2023-11-15 15:24:00,21.973,21.973,21.97,21.97,2062.0,BUFD +2023-11-15 15:23:00,21.972,21.972,21.972,21.972,160.0,BUFD +2023-11-15 15:22:00,21.973,21.973,21.973,21.973,165.0,BUFD +2023-11-15 15:20:00,21.99,22.0,21.99,22.0,5545.0,BUFD +2023-11-15 15:13:00,21.973,21.973,21.972,21.972,206.0,BUFD +2023-11-15 15:10:00,21.99,21.99,21.97,21.97,4116.0,BUFD +2023-11-15 15:08:00,21.97,21.97,21.97,21.97,3092.0,BUFD +2023-11-15 15:07:00,21.97,21.97,21.97,21.97,261.0,BUFD +2023-11-15 15:06:00,21.97,21.97,21.97,21.97,226.0,BUFD +2023-11-15 15:04:00,21.971,21.971,21.971,21.971,3595.0,BUFD +2023-11-15 14:58:00,21.985,21.985,21.985,21.985,381.0,BUFD +2023-11-15 14:56:00,22.0,22.0,22.0,22.0,716.0,BUFD +2023-11-15 14:53:00,21.973,21.973,21.973,21.973,210.0,BUFD +2023-11-15 14:46:00,22.0,22.009,22.0,22.009,567.0,BUFD +2023-11-15 14:44:00,21.97,21.97,21.97,21.97,278.0,BUFD +2023-11-15 14:40:00,21.973,21.973,21.973,21.973,445.0,BUFD +2023-11-15 14:35:00,21.97,22.01,21.97,22.01,1725.0,BUFD +2023-11-15 14:33:00,21.973,21.973,21.973,21.973,290.0,BUFD +2023-11-15 14:24:00,21.97,21.97,21.97,21.97,1576.0,BUFD +2023-11-15 14:12:00,22.0,22.0,22.0,22.0,280.0,BUFD +2023-11-15 14:11:00,21.996,22.0,21.996,22.0,371.0,BUFD +2023-11-15 14:08:00,21.98,21.98,21.98,21.98,511.0,BUFD +2023-11-15 14:06:00,22.0,22.0,22.0,22.0,122.0,BUFD +2023-11-15 13:55:00,21.99,21.99,21.99,21.99,117.0,BUFD +2023-11-15 13:52:00,21.97,21.97,21.97,21.97,2816.0,BUFD +2023-11-15 13:27:00,21.955,21.955,21.955,21.955,337.0,BUFD +2023-11-15 13:22:00,21.966,21.97,21.926,21.926,6647.0,BUFD +2023-11-15 13:19:00,21.955,21.955,21.955,21.955,219.0,BUFD +2023-11-15 13:18:00,21.94,21.94,21.94,21.94,526.0,BUFD +2023-11-15 13:04:00,21.933,21.933,21.933,21.933,420.0,BUFD +2023-11-15 12:53:00,21.99,21.99,21.99,21.99,150.0,BUFD +2023-11-15 12:45:00,22.0,22.0,22.0,22.0,120.0,BUFD +2023-11-15 12:26:00,21.99,21.99,21.99,21.99,1156.0,BUFD +2023-11-15 12:25:00,21.95,21.96,21.95,21.96,20137.0,BUFD +2023-11-15 12:22:00,21.99,21.99,21.99,21.99,300.0,BUFD +2023-11-15 12:10:00,21.98,21.98,21.98,21.98,400.0,BUFD +2023-11-15 12:03:00,21.98,21.99,21.979,21.99,4806.0,BUFD +2023-11-15 12:00:00,21.961,21.961,21.961,21.961,455.0,BUFD +2023-11-15 11:57:00,21.98,21.98,21.98,21.98,3018.0,BUFD +2023-11-15 11:56:00,21.96,21.96,21.96,21.96,1085.0,BUFD +2023-11-15 11:47:00,21.99,21.99,21.99,21.99,2275.0,BUFD +2023-11-15 11:36:00,21.99,21.99,21.99,21.99,200.0,BUFD +2023-11-15 11:30:00,21.99,21.99,21.99,21.99,850.0,BUFD +2023-11-15 11:27:00,21.99,21.997,21.99,21.995,2870.0,BUFD +2023-11-15 11:16:00,21.98,21.98,21.98,21.98,269.0,BUFD +2023-11-15 11:08:00,22.006,22.006,22.006,22.006,917.0,BUFD +2023-11-15 10:57:00,22.02,22.02,22.02,22.02,771.0,BUFD +2023-11-15 10:56:00,22.0,22.0,22.0,22.0,295.0,BUFD +2023-11-15 10:52:00,22.005,22.005,22.005,22.005,1619.0,BUFD +2023-11-15 10:44:00,21.99,22.01,21.99,22.01,1700.0,BUFD +2023-11-15 10:31:00,21.976,21.976,21.976,21.976,238.0,BUFD +2023-11-15 10:30:00,21.97,21.97,21.97,21.97,270.0,BUFD +2023-11-15 10:24:00,21.985,21.985,21.985,21.985,1090.0,BUFD +2023-11-15 10:03:00,21.934,21.934,21.934,21.934,650.0,BUFD +2023-11-15 09:53:00,21.97,21.97,21.97,21.97,180.0,BUFD +2023-11-15 09:51:00,21.97,21.97,21.97,21.97,302.0,BUFD +2023-11-15 09:45:00,21.97,21.97,21.97,21.97,200.0,BUFD +2023-11-15 09:44:00,21.954,21.954,21.954,21.954,1225.0,BUFD +2023-11-15 09:41:00,21.93,21.93,21.93,21.93,750.0,BUFD +2023-11-15 09:30:00,21.98,21.98,21.973,21.973,429.0,BUFD +2023-11-14 20:00:00,21.97,21.97,21.97,21.97,1358.0,BUFD +2023-11-14 18:30:00,21.97,21.97,21.97,21.97,1358.0,BUFD +2023-11-14 16:10:00,21.97,21.97,21.97,21.97,1358.0,BUFD +2023-11-14 16:00:00,21.97,21.97,21.96,21.97,4174.0,BUFD +2023-11-14 15:59:00,21.97,21.97,21.97,21.97,1203.0,BUFD +2023-11-14 15:58:00,21.904,21.904,21.904,21.904,1000.0,BUFD +2023-11-14 15:53:00,21.99,21.99,21.935,21.935,1329.0,BUFD +2023-11-14 15:50:00,22.0,22.0,22.0,22.0,565.0,BUFD +2023-11-14 15:49:00,21.97,21.98,21.97,21.98,415.0,BUFD +2023-11-14 15:48:00,21.96,21.97,21.94,21.969,3250.0,BUFD +2023-11-14 15:47:00,21.96,21.98,21.96,21.98,1486.0,BUFD +2023-11-14 15:46:00,21.95,21.951,21.93,21.93,2150.0,BUFD +2023-11-14 15:45:00,21.975,21.99,21.975,21.99,434.0,BUFD +2023-11-14 15:41:00,21.952,21.952,21.952,21.952,535.0,BUFD +2023-11-14 15:36:00,21.99,21.99,21.99,21.99,500.0,BUFD +2023-11-14 15:33:00,21.99,22.0,21.99,22.0,1435.0,BUFD +2023-11-14 15:27:00,21.954,21.954,21.954,21.954,788.0,BUFD +2023-11-14 15:19:00,21.956,21.956,21.956,21.956,105.0,BUFD +2023-11-14 15:10:00,21.95,21.95,21.95,21.95,532.0,BUFD +2023-11-14 15:07:00,21.98,21.98,21.98,21.98,227.0,BUFD +2023-11-14 15:01:00,21.98,21.98,21.98,21.98,348.0,BUFD +2023-11-14 15:00:00,21.94,21.94,21.94,21.94,1000.0,BUFD +2023-11-14 14:58:00,21.943,21.943,21.943,21.943,111.0,BUFD +2023-11-14 14:54:00,21.942,21.942,21.942,21.941,871.0,BUFD +2023-11-14 14:46:00,21.97,21.97,21.97,21.97,160.0,BUFD +2023-11-14 14:44:00,21.97,21.97,21.97,21.97,364.0,BUFD +2023-11-14 14:43:00,21.97,21.97,21.931,21.931,677.0,BUFD +2023-11-14 14:42:00,21.97,21.97,21.97,21.97,364.0,BUFD +2023-11-14 14:40:00,21.97,21.97,21.97,21.97,200.0,BUFD +2023-11-14 14:37:00,21.966,21.97,21.966,21.97,1456.0,BUFD +2023-11-14 14:23:00,21.936,21.94,21.936,21.94,1448.0,BUFD +2023-11-14 14:16:00,21.92,21.92,21.905,21.905,41161.0,BUFD +2023-11-14 14:10:00,21.919,21.919,21.919,21.919,4555.0,BUFD +2023-11-14 13:56:00,21.965,21.965,21.965,21.965,496.0,BUFD +2023-11-14 13:54:00,21.931,21.931,21.931,21.931,224.0,BUFD +2023-11-14 13:53:00,21.934,21.934,21.934,21.934,187.0,BUFD +2023-11-14 13:51:00,21.95,21.95,21.95,21.95,682.0,BUFD +2023-11-14 13:45:00,21.95,21.95,21.95,21.95,394.0,BUFD +2023-11-14 13:39:00,21.933,21.933,21.933,21.933,700.0,BUFD +2023-11-14 13:38:00,21.948,21.949,21.949,21.948,1539.0,BUFD +2023-11-14 13:35:00,21.93,21.93,21.93,21.93,2807.0,BUFD +2023-11-14 13:32:00,21.966,21.98,21.966,21.98,7875.0,BUFD +2023-11-14 13:27:00,21.93,21.93,21.93,21.93,296.0,BUFD +2023-11-14 13:25:00,21.93,21.93,21.93,21.93,293.0,BUFD +2023-11-14 13:19:00,21.942,21.942,21.942,21.942,456.0,BUFD +2023-11-14 13:06:00,21.93,21.93,21.93,21.93,1074.0,BUFD +2023-11-14 13:04:00,21.9,21.9,21.9,21.9,290.0,BUFD +2023-11-14 12:38:00,21.925,21.925,21.925,21.925,465.0,BUFD +2023-11-14 12:36:00,21.93,21.95,21.92,21.92,150815.0,BUFD +2023-11-14 11:59:00,21.95,21.95,21.95,21.95,200.0,BUFD +2023-11-14 11:52:00,21.946,21.95,21.946,21.95,300.0,BUFD +2023-11-14 11:47:00,21.93,21.93,21.93,21.93,200.0,BUFD +2023-11-14 11:41:00,21.93,21.93,21.93,21.93,2735.0,BUFD +2023-11-14 11:33:00,21.955,21.955,21.955,21.955,440.0,BUFD +2023-11-14 11:25:00,21.956,21.98,21.956,21.958,13108.0,BUFD +2023-11-14 11:24:00,21.912,21.912,21.912,21.912,547.0,BUFD +2023-11-14 11:23:00,21.942,21.942,21.942,21.942,136.0,BUFD +2023-11-14 11:11:00,21.96,21.96,21.96,21.96,231.0,BUFD +2023-11-14 11:10:00,21.93,21.93,21.93,21.93,226.0,BUFD +2023-11-14 11:04:00,21.959,21.959,21.959,21.959,520.0,BUFD +2023-11-14 11:00:00,21.96,21.96,21.96,21.96,554.0,BUFD +2023-11-14 10:56:00,21.91,21.91,21.91,21.91,2510.0,BUFD +2023-11-14 10:52:00,21.916,21.916,21.916,21.916,182.0,BUFD +2023-11-14 10:46:00,21.94,21.94,21.94,21.94,3425.0,BUFD +2023-11-14 10:45:00,21.956,21.956,21.956,21.956,917.0,BUFD +2023-11-14 10:41:00,21.927,21.927,21.922,21.922,1663.0,BUFD +2023-11-14 10:39:00,21.924,21.924,21.924,21.924,105.0,BUFD +2023-11-14 10:14:00,21.9,21.9,21.9,21.9,292.0,BUFD +2023-11-14 09:57:00,21.94,21.94,21.94,21.94,209.0,BUFD +2023-11-14 09:32:00,21.9,21.9,21.9,21.9,1825.0,BUFD +2023-11-14 09:30:00,21.9,21.9,21.9,21.9,206.0,BUFD diff --git a/data/BUFF_2023_12_6.csv b/data/BUFF_2023_12_6.csv new file mode 100644 index 000000000..5f3790edd --- /dev/null +++ b/data/BUFF_2023_12_6.csv @@ -0,0 +1,597 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 18:30:00,39.19,39.19,39.19,39.19,100.0,BUFF +2023-12-05 16:10:00,39.19,39.19,39.19,39.19,100.0,BUFF +2023-12-05 16:00:00,39.19,39.19,39.14,39.19,310.0,BUFF +2023-12-05 15:59:00,39.128,39.19,39.128,39.19,431.0,BUFF +2023-12-05 15:58:00,39.13,39.18,39.13,39.18,228.0,BUFF +2023-12-05 15:56:00,39.176,39.176,39.176,39.176,128.0,BUFF +2023-12-05 15:54:00,39.155,39.155,39.155,39.155,507.0,BUFF +2023-12-05 15:52:00,39.19,39.19,39.19,39.19,100.0,BUFF +2023-12-05 15:47:00,39.19,39.19,39.19,39.19,100.0,BUFF +2023-12-05 15:45:00,39.19,39.19,39.118,39.118,2828.0,BUFF +2023-12-05 15:43:00,39.16,39.19,39.16,39.19,280.0,BUFF +2023-12-05 15:39:00,39.19,39.19,39.168,39.168,704.0,BUFF +2023-12-05 15:25:00,39.135,39.135,39.135,39.135,127.0,BUFF +2023-12-05 15:19:00,39.154,39.154,39.154,39.154,100.0,BUFF +2023-12-05 14:56:00,39.19,39.19,39.19,39.19,191.0,BUFF +2023-12-05 14:31:00,39.135,39.135,39.135,39.135,193.0,BUFF +2023-12-05 14:19:00,39.199,39.199,39.199,39.199,114.0,BUFF +2023-12-05 14:18:00,39.162,39.18,39.162,39.18,2590.0,BUFF +2023-12-05 14:16:00,39.19,39.19,39.19,39.19,100.0,BUFF +2023-12-05 14:12:00,39.19,39.19,39.19,39.19,125.0,BUFF +2023-12-05 13:56:00,39.167,39.167,39.167,39.167,265.0,BUFF +2023-12-05 13:51:00,39.11,39.11,39.11,39.11,687.0,BUFF +2023-12-05 13:35:00,39.15,39.18,39.15,39.15,660.0,BUFF +2023-12-05 12:50:00,39.16,39.16,39.16,39.16,100.0,BUFF +2023-12-05 12:29:00,39.18,39.18,39.18,39.18,100.0,BUFF +2023-12-05 12:06:00,39.18,39.18,39.18,39.18,503.0,BUFF +2023-12-05 12:00:00,39.17,39.17,39.17,39.17,100.0,BUFF +2023-12-05 11:52:00,39.134,39.134,39.134,39.134,182.0,BUFF +2023-12-05 11:50:00,39.19,39.19,39.155,39.18,1100.0,BUFF +2023-12-05 11:29:00,39.18,39.18,39.18,39.18,100.0,BUFF +2023-12-05 11:14:00,39.21,39.21,39.21,39.21,378.0,BUFF +2023-12-05 11:11:00,39.22,39.22,39.22,39.22,417.0,BUFF +2023-12-05 11:06:00,39.185,39.185,39.185,39.185,194.0,BUFF +2023-12-05 10:31:00,39.18,39.18,39.18,39.18,240.0,BUFF +2023-12-05 10:29:00,39.16,39.16,39.16,39.16,600.0,BUFF +2023-12-05 10:27:00,39.14,39.14,39.14,39.14,100.0,BUFF +2023-12-05 10:23:00,39.17,39.18,39.17,39.18,510.0,BUFF +2023-12-05 10:14:00,39.13,39.13,39.13,39.13,100.0,BUFF +2023-12-05 10:07:00,39.13,39.13,39.13,39.13,231.0,BUFF +2023-12-05 10:03:00,39.129,39.129,39.129,39.129,130.0,BUFF +2023-12-05 09:46:00,39.105,39.105,39.105,39.105,2510.0,BUFF +2023-12-05 09:41:00,39.041,39.041,39.041,39.041,420.0,BUFF +2023-12-05 09:30:00,39.12,39.12,39.12,39.12,260.0,BUFF +2023-12-04 20:00:00,39.17,39.17,39.17,39.17,100.0,BUFF +2023-12-04 18:30:00,39.17,39.17,39.17,39.17,100.0,BUFF +2023-12-04 16:10:00,39.17,39.17,39.17,39.17,100.0,BUFF +2023-12-04 16:00:00,39.17,39.17,39.14,39.17,214.0,BUFF +2023-12-04 15:50:00,39.18,39.22,39.18,39.22,562.0,BUFF +2023-12-04 15:48:00,39.18,39.19,39.18,39.19,300.0,BUFF +2023-12-04 15:44:00,39.19,39.19,39.19,39.19,200.0,BUFF +2023-12-04 15:42:00,39.18,39.18,39.18,39.18,300.0,BUFF +2023-12-04 15:39:00,39.17,39.17,39.17,39.17,100.0,BUFF +2023-12-04 15:27:00,39.095,39.12,39.095,39.12,1524.0,BUFF +2023-12-04 15:25:00,39.12,39.12,39.12,39.12,237.0,BUFF +2023-12-04 15:23:00,39.061,39.061,39.061,39.061,498.0,BUFF +2023-12-04 15:22:00,39.1,39.1,39.1,39.1,3778.0,BUFF +2023-12-04 15:20:00,39.08,39.08,39.08,39.08,100.0,BUFF +2023-12-04 15:18:00,39.08,39.08,39.08,39.08,15030.0,BUFF +2023-12-04 15:14:00,39.12,39.12,39.12,39.12,296.0,BUFF +2023-12-04 15:13:00,39.097,39.097,39.097,39.097,150.0,BUFF +2023-12-04 14:34:00,39.1,39.118,39.08,39.08,1862.0,BUFF +2023-12-04 14:31:00,39.09,39.09,39.09,39.09,100.0,BUFF +2023-12-04 14:30:00,39.09,39.09,39.09,39.09,100.0,BUFF +2023-12-04 14:27:00,39.06,39.06,39.06,39.06,282.0,BUFF +2023-12-04 14:25:00,39.086,39.086,39.086,39.086,130.0,BUFF +2023-12-04 14:23:00,39.114,39.114,39.114,39.114,933.0,BUFF +2023-12-04 14:22:00,39.06,39.06,39.06,39.06,971.0,BUFF +2023-12-04 14:16:00,39.1,39.1,39.1,39.1,100.0,BUFF +2023-12-04 14:08:00,39.15,39.15,39.09,39.09,3284.0,BUFF +2023-12-04 13:58:00,39.116,39.116,39.116,39.116,403.0,BUFF +2023-12-04 13:41:00,39.17,39.17,39.17,39.17,700.0,BUFF +2023-12-04 13:35:00,39.17,39.17,39.17,39.17,400.0,BUFF +2023-12-04 13:33:00,39.17,39.17,39.12,39.12,1853.0,BUFF +2023-12-04 13:30:00,39.16,39.16,39.11,39.11,1104.0,BUFF +2023-12-04 13:21:00,39.17,39.17,39.17,39.17,100.0,BUFF +2023-12-04 13:20:00,39.17,39.17,39.11,39.17,2644.0,BUFF +2023-12-04 13:19:00,39.169,39.169,39.169,39.169,175.0,BUFF +2023-12-04 13:18:00,39.114,39.114,39.11,39.11,711.0,BUFF +2023-12-04 12:52:00,39.155,39.155,39.155,39.155,169.0,BUFF +2023-12-04 11:47:00,39.11,39.11,39.11,39.11,100.0,BUFF +2023-12-04 11:45:00,39.1,39.11,39.04,39.11,2607.0,BUFF +2023-12-04 11:34:00,39.1,39.11,39.03,39.03,2267.0,BUFF +2023-12-04 11:28:00,39.047,39.047,39.047,39.047,286.0,BUFF +2023-12-04 11:20:00,39.05,39.05,39.05,39.05,165.0,BUFF +2023-12-04 10:54:00,39.059,39.059,39.059,39.059,121.0,BUFF +2023-12-04 10:46:00,39.01,39.01,39.01,39.01,157.0,BUFF +2023-12-04 10:22:00,39.13,39.13,39.13,39.13,722.0,BUFF +2023-12-04 09:31:00,39.09,39.09,39.09,39.09,128.0,BUFF +2023-12-04 09:30:00,39.17,39.17,39.17,39.17,4088.0,BUFF +2023-12-01 20:00:00,39.3,39.3,39.3,39.3,100.0,BUFF +2023-12-01 18:30:00,39.3,39.3,39.3,39.3,100.0,BUFF +2023-12-01 16:10:00,39.3,39.3,39.3,39.3,100.0,BUFF +2023-12-01 16:00:00,39.3,39.3,39.23,39.3,201.0,BUFF +2023-12-01 15:59:00,39.29,39.3,39.29,39.3,1186.0,BUFF +2023-12-01 15:54:00,39.28,39.42,39.28,39.42,368.0,BUFF +2023-12-01 15:48:00,39.27,39.27,39.27,39.27,200.0,BUFF +2023-12-01 15:47:00,39.27,39.27,39.23,39.23,1400.0,BUFF +2023-12-01 15:39:00,39.268,39.27,39.23,39.27,1720.0,BUFF +2023-12-01 15:22:00,39.231,39.231,39.231,39.231,217.0,BUFF +2023-12-01 15:20:00,39.27,39.27,39.27,39.27,16822.0,BUFF +2023-12-01 15:16:00,39.27,39.27,39.27,39.27,1274.0,BUFF +2023-12-01 15:01:00,39.255,39.255,39.23,39.23,722.0,BUFF +2023-12-01 15:00:00,39.242,39.242,39.242,39.242,155.0,BUFF +2023-12-01 14:28:00,39.27,39.27,39.24,39.27,2957.0,BUFF +2023-12-01 14:22:00,39.23,39.23,39.23,39.23,126.0,BUFF +2023-12-01 14:10:00,39.26,39.26,39.236,39.236,510.0,BUFF +2023-12-01 14:07:00,39.215,39.215,39.215,39.215,636.0,BUFF +2023-12-01 13:09:00,39.28,39.28,39.28,39.28,122.0,BUFF +2023-12-01 12:59:00,39.29,39.29,39.29,39.29,100.0,BUFF +2023-12-01 12:57:00,39.3,39.3,39.3,39.3,194.0,BUFF +2023-12-01 12:54:00,39.272,39.272,39.24,39.24,220.0,BUFF +2023-12-01 11:50:00,39.26,39.26,39.26,39.26,100.0,BUFF +2023-12-01 11:22:00,39.18,39.18,39.18,39.18,146.0,BUFF +2023-12-01 11:11:00,39.184,39.184,39.184,39.184,729.0,BUFF +2023-12-01 11:05:00,39.16,39.16,39.14,39.14,658.0,BUFF +2023-12-01 11:01:00,39.14,39.14,39.14,39.14,308.0,BUFF +2023-12-01 10:53:00,39.16,39.16,39.16,39.16,375.0,BUFF +2023-12-01 10:52:00,39.13,39.13,39.13,39.13,500.0,BUFF +2023-12-01 10:46:00,39.16,39.16,39.12,39.12,2636.0,BUFF +2023-12-01 10:31:00,39.11,39.11,39.11,39.11,100.0,BUFF +2023-12-01 10:26:00,39.11,39.11,39.11,39.11,109.0,BUFF +2023-12-01 10:04:00,39.142,39.142,39.142,39.142,331.0,BUFF +2023-12-01 09:51:00,39.13,39.15,39.07,39.07,4842.0,BUFF +2023-12-01 09:46:00,39.13,39.13,39.13,39.13,2040.0,BUFF +2023-12-01 09:45:00,39.09,39.09,39.09,39.09,217.0,BUFF +2023-12-01 09:34:00,39.13,39.13,39.086,39.086,1612.0,BUFF +2023-11-30 20:00:00,39.2,39.2,39.2,39.2,100.0,BUFF +2023-11-30 18:30:00,39.2,39.2,39.2,39.2,100.0,BUFF +2023-11-30 16:10:00,39.2,39.2,39.2,39.2,100.0,BUFF +2023-11-30 16:00:00,39.2,39.2,39.09,39.2,302.0,BUFF +2023-11-30 15:59:00,39.17,39.2,39.12,39.2,2601.0,BUFF +2023-11-30 15:56:00,39.08,39.08,39.08,39.08,300.0,BUFF +2023-11-30 15:49:00,39.09,39.11,39.076,39.11,795.0,BUFF +2023-11-30 15:48:00,39.08,39.08,39.08,39.08,110.0,BUFF +2023-11-30 15:44:00,39.075,39.075,39.04,39.04,527.0,BUFF +2023-11-30 15:40:00,39.03,39.03,39.03,39.03,375.0,BUFF +2023-11-30 15:33:00,39.065,39.065,39.02,39.02,1498.0,BUFF +2023-11-30 15:32:00,39.03,39.03,39.03,39.03,330.0,BUFF +2023-11-30 15:31:00,39.06,39.06,39.01,39.01,269.0,BUFF +2023-11-30 15:28:00,39.02,39.02,39.02,39.02,250.0,BUFF +2023-11-30 15:20:00,39.07,39.07,39.07,39.07,193.0,BUFF +2023-11-30 15:19:00,39.07,39.07,39.07,39.07,132.0,BUFF +2023-11-30 14:51:00,39.09,39.11,39.03,39.03,12700.0,BUFF +2023-11-30 14:40:00,39.01,39.01,39.01,39.01,100.0,BUFF +2023-11-30 14:20:00,39.03,39.03,39.03,39.03,100.0,BUFF +2023-11-30 14:12:00,39.05,39.05,39.05,39.05,1561.0,BUFF +2023-11-30 13:54:00,39.025,39.025,39.006,39.006,1410.0,BUFF +2023-11-30 13:50:00,39.03,39.03,39.012,39.012,410.0,BUFF +2023-11-30 13:46:00,38.99,38.99,38.99,38.99,310.0,BUFF +2023-11-30 13:45:00,39.0,39.0,39.0,39.0,100.0,BUFF +2023-11-30 13:34:00,39.032,39.032,39.032,39.032,119.0,BUFF +2023-11-30 12:55:00,38.996,38.996,38.996,38.996,185.0,BUFF +2023-11-30 12:52:00,39.05,39.05,39.05,39.05,100.0,BUFF +2023-11-30 12:48:00,39.053,39.053,39.053,39.053,1139.0,BUFF +2023-11-30 12:47:00,39.039,39.039,39.039,39.039,825.0,BUFF +2023-11-30 12:42:00,39.033,39.033,39.033,39.033,100.0,BUFF +2023-11-30 12:41:00,39.03,39.03,39.03,39.03,100.0,BUFF +2023-11-30 12:40:00,39.0,39.0,39.0,39.0,200.0,BUFF +2023-11-30 12:26:00,39.02,39.03,38.99,38.99,2764.0,BUFF +2023-11-30 12:08:00,38.98,38.98,38.98,38.98,398.0,BUFF +2023-11-30 12:06:00,39.015,39.05,38.99,38.99,2896.0,BUFF +2023-11-30 11:56:00,38.98,38.98,38.98,38.98,300.0,BUFF +2023-11-30 11:52:00,39.05,39.05,38.99,38.99,424.0,BUFF +2023-11-30 11:47:00,39.04,39.04,39.04,39.04,200.0,BUFF +2023-11-30 11:46:00,39.03,39.03,39.0,39.03,4700.0,BUFF +2023-11-30 11:44:00,39.025,39.025,39.025,39.025,200.0,BUFF +2023-11-30 11:22:00,39.013,39.013,39.013,39.013,131.0,BUFF +2023-11-30 11:13:00,39.02,39.02,39.02,39.02,172.0,BUFF +2023-11-30 11:03:00,39.08,39.08,39.03,39.03,5664.0,BUFF +2023-11-30 10:59:00,39.06,39.06,39.06,39.06,153.0,BUFF +2023-11-30 10:56:00,38.991,38.991,38.991,38.991,256.0,BUFF +2023-11-30 10:36:00,39.08,39.08,39.08,39.08,260.0,BUFF +2023-11-30 10:33:00,39.031,39.031,39.031,39.031,491.0,BUFF +2023-11-30 10:29:00,38.97,38.97,38.97,38.97,100.0,BUFF +2023-11-30 10:14:00,39.071,39.071,39.071,39.071,100.0,BUFF +2023-11-30 09:59:00,39.07,39.07,39.03,39.03,6803.0,BUFF +2023-11-30 09:30:00,39.11,39.11,39.11,39.11,13725.0,BUFF +2023-11-29 20:00:00,39.07,39.07,39.07,39.07,100.0,BUFF +2023-11-29 18:30:00,39.07,39.07,39.07,39.07,100.0,BUFF +2023-11-29 16:10:00,39.07,39.07,39.07,39.07,100.0,BUFF +2023-11-29 16:00:00,39.07,39.12,39.01,39.07,301.0,BUFF +2023-11-29 15:59:00,39.06,39.07,39.06,39.07,812.0,BUFF +2023-11-29 15:46:00,39.045,39.045,39.045,39.045,239.0,BUFF +2023-11-29 15:34:00,39.03,39.03,39.03,39.03,128.0,BUFF +2023-11-29 15:33:00,39.035,39.035,39.035,39.035,254.0,BUFF +2023-11-29 15:31:00,39.03,39.06,39.03,39.06,314.0,BUFF +2023-11-29 15:30:00,39.05,39.055,39.05,39.055,536.0,BUFF +2023-11-29 15:22:00,39.08,39.08,39.08,39.08,313.0,BUFF +2023-11-29 15:15:00,39.072,39.072,39.072,39.072,433.0,BUFF +2023-11-29 15:12:00,39.1,39.1,39.1,39.1,1093.0,BUFF +2023-11-29 15:03:00,39.085,39.085,39.085,39.085,559.0,BUFF +2023-11-29 15:02:00,39.09,39.09,39.09,39.09,319.0,BUFF +2023-11-29 14:56:00,39.074,39.074,39.074,39.074,583.0,BUFF +2023-11-29 14:36:00,39.1,39.1,39.1,39.1,100.0,BUFF +2023-11-29 14:35:00,39.1,39.1,39.1,39.1,114.0,BUFF +2023-11-29 14:13:00,39.12,39.14,39.1,39.1,44162.0,BUFF +2023-11-29 14:01:00,39.12,39.12,39.12,39.12,133.0,BUFF +2023-11-29 13:46:00,39.085,39.085,39.085,39.085,592.0,BUFF +2023-11-29 13:19:00,39.06,39.06,39.055,39.055,856.0,BUFF +2023-11-29 13:02:00,39.12,39.13,39.12,39.13,435.0,BUFF +2023-11-29 12:52:00,39.07,39.07,39.07,39.07,169.0,BUFF +2023-11-29 12:24:00,39.08,39.09,39.08,39.09,256.0,BUFF +2023-11-29 12:06:00,39.066,39.066,39.066,39.066,128.0,BUFF +2023-11-29 12:05:00,39.02,39.02,39.02,39.02,507.0,BUFF +2023-11-29 11:39:00,39.055,39.055,39.055,39.055,125.0,BUFF +2023-11-29 11:29:00,39.09,39.09,39.09,39.09,2994.0,BUFF +2023-11-29 11:26:00,39.06,39.063,39.06,39.063,642.0,BUFF +2023-11-29 11:23:00,39.09,39.09,39.09,39.09,120.0,BUFF +2023-11-29 11:13:00,39.08,39.08,39.06,39.06,4959.0,BUFF +2023-11-29 11:10:00,39.094,39.094,39.094,39.094,445.0,BUFF +2023-11-29 10:58:00,39.119,39.119,39.119,39.119,560.0,BUFF +2023-11-29 10:53:00,39.16,39.16,39.16,39.16,237.0,BUFF +2023-11-29 10:50:00,39.11,39.11,39.11,39.11,236.0,BUFF +2023-11-29 10:49:00,39.099,39.099,39.099,39.099,241.0,BUFF +2023-11-29 10:44:00,39.105,39.105,39.105,39.105,489.0,BUFF +2023-11-29 10:13:00,39.16,39.16,39.16,39.16,106.0,BUFF +2023-11-29 10:06:00,39.19,39.19,39.19,39.19,247.0,BUFF +2023-11-29 09:45:00,39.14,39.14,39.14,39.14,336.0,BUFF +2023-11-29 09:33:00,39.22,39.23,39.161,39.161,967.0,BUFF +2023-11-29 09:32:00,39.23,39.23,39.23,39.23,184.0,BUFF +2023-11-28 20:00:00,39.1,39.1,39.1,39.1,100.0,BUFF +2023-11-28 18:30:00,39.1,39.1,39.1,39.1,100.0,BUFF +2023-11-28 16:10:00,39.1,39.1,39.1,39.1,100.0,BUFF +2023-11-28 16:00:00,39.04,39.1,39.03,39.1,301.0,BUFF +2023-11-28 15:59:00,39.1,39.1,39.09,39.1,1234.0,BUFF +2023-11-28 15:54:00,39.03,39.07,39.03,39.052,5139.0,BUFF +2023-11-28 15:35:00,39.05,39.06,39.05,39.06,2400.0,BUFF +2023-11-28 15:33:00,39.012,39.012,39.012,39.012,504.0,BUFF +2023-11-28 15:15:00,39.06,39.06,39.06,39.06,1320.0,BUFF +2023-11-28 14:55:00,39.024,39.024,39.024,39.024,811.0,BUFF +2023-11-28 14:42:00,39.05,39.05,39.05,39.05,295.0,BUFF +2023-11-28 14:31:00,39.04,39.04,39.04,39.04,546.0,BUFF +2023-11-28 14:22:00,39.049,39.049,39.049,39.049,481.0,BUFF +2023-11-28 14:07:00,39.05,39.05,39.04,39.05,5669.0,BUFF +2023-11-28 13:17:00,39.0,39.0,39.0,39.0,1003.0,BUFF +2023-11-28 12:24:00,39.11,39.11,39.11,39.11,263.0,BUFF +2023-11-28 12:04:00,39.08,39.08,39.08,39.08,307.0,BUFF +2023-11-28 11:47:00,39.12,39.13,39.12,39.12,414.0,BUFF +2023-11-28 11:37:00,39.085,39.085,39.085,39.085,137.0,BUFF +2023-11-28 11:28:00,39.1,39.11,39.1,39.11,900.0,BUFF +2023-11-28 10:59:00,39.09,39.09,39.09,39.09,200.0,BUFF +2023-11-28 10:58:00,39.09,39.09,39.09,39.09,2508.0,BUFF +2023-11-28 10:46:00,39.03,39.03,39.03,39.03,128.0,BUFF +2023-11-28 10:35:00,38.997,38.997,38.997,38.997,1051.0,BUFF +2023-11-28 10:19:00,39.02,39.02,38.99,38.99,1031.0,BUFF +2023-11-28 09:30:00,38.95,38.95,38.95,38.95,1353.0,BUFF +2023-11-27 20:00:00,39.065,39.065,39.065,39.065,100.0,BUFF +2023-11-27 18:30:00,39.065,39.065,39.065,39.065,100.0,BUFF +2023-11-27 16:10:00,39.065,39.065,39.065,39.065,100.0,BUFF +2023-11-27 16:00:00,39.065,39.065,39.01,39.04,319.0,BUFF +2023-11-27 15:59:00,39.04,39.07,39.04,39.065,2024.0,BUFF +2023-11-27 15:57:00,39.05,39.05,39.05,39.05,665.0,BUFF +2023-11-27 15:53:00,39.07,39.07,39.07,39.07,108.0,BUFF +2023-11-27 15:49:00,39.036,39.036,39.03,39.03,1748.0,BUFF +2023-11-27 15:48:00,39.08,39.08,39.08,39.08,603.0,BUFF +2023-11-27 15:47:00,39.085,39.085,39.085,39.085,171.0,BUFF +2023-11-27 15:46:00,39.08,39.09,39.08,39.09,2300.0,BUFF +2023-11-27 15:44:00,39.08,39.08,39.08,39.08,256.0,BUFF +2023-11-27 15:39:00,39.044,39.044,39.044,39.044,196.0,BUFF +2023-11-27 15:36:00,39.08,39.08,39.08,39.08,390.0,BUFF +2023-11-27 15:16:00,39.03,39.03,39.03,39.03,350.0,BUFF +2023-11-27 15:11:00,39.06,39.06,39.06,39.06,100.0,BUFF +2023-11-27 15:09:00,39.011,39.011,39.011,39.011,504.0,BUFF +2023-11-27 14:53:00,39.04,39.04,39.04,39.04,300.0,BUFF +2023-11-27 14:43:00,39.035,39.035,39.03,39.03,200.0,BUFF +2023-11-27 14:05:00,39.08,39.08,39.08,39.08,375.0,BUFF +2023-11-27 14:02:00,39.04,39.04,39.04,39.04,100.0,BUFF +2023-11-27 13:53:00,39.055,39.055,39.055,39.055,500.0,BUFF +2023-11-27 13:47:00,39.03,39.03,39.03,39.03,392.0,BUFF +2023-11-27 13:46:00,39.055,39.055,39.055,39.055,188.0,BUFF +2023-11-27 13:45:00,39.031,39.031,39.031,39.031,278.0,BUFF +2023-11-27 13:40:00,39.031,39.031,39.031,39.031,108.0,BUFF +2023-11-27 13:29:00,39.035,39.035,39.035,39.035,206.0,BUFF +2023-11-27 13:24:00,39.048,39.048,39.048,39.048,1926.0,BUFF +2023-11-27 12:55:00,39.07,39.07,39.07,39.07,100.0,BUFF +2023-11-27 12:32:00,39.052,39.052,39.052,39.052,752.0,BUFF +2023-11-27 12:19:00,39.031,39.031,39.031,39.031,250.0,BUFF +2023-11-27 12:09:00,39.02,39.02,39.02,39.02,270.0,BUFF +2023-11-27 11:26:00,39.05,39.05,39.05,39.05,175.0,BUFF +2023-11-27 11:23:00,39.02,39.02,39.02,39.02,292.0,BUFF +2023-11-27 11:14:00,39.0,39.0,39.0,39.0,320.0,BUFF +2023-11-27 11:12:00,39.05,39.05,39.049,39.05,3634.0,BUFF +2023-11-27 11:04:00,39.05,39.05,39.05,39.05,535.0,BUFF +2023-11-27 10:55:00,39.06,39.06,39.06,39.06,174.0,BUFF +2023-11-27 10:35:00,39.02,39.02,39.02,39.02,177.0,BUFF +2023-11-27 10:22:00,39.06,39.06,39.06,39.06,1136.0,BUFF +2023-11-27 10:00:00,39.06,39.06,39.06,39.06,207.0,BUFF +2023-11-27 09:30:00,39.05,39.05,39.05,39.05,1043.0,BUFF +2023-11-24 17:00:00,39.03,39.03,39.03,39.03,100.0,BUFF +2023-11-24 15:30:00,39.03,39.03,39.03,39.03,100.0,BUFF +2023-11-24 13:10:00,39.03,39.03,39.03,39.03,100.0,BUFF +2023-11-24 13:00:00,39.03,39.03,39.01,39.03,214.0,BUFF +2023-11-24 12:20:00,39.06,39.06,39.06,39.06,204.0,BUFF +2023-11-24 12:07:00,39.06,39.06,39.022,39.022,1795.0,BUFF +2023-11-24 12:01:00,39.028,39.028,39.028,39.028,136.0,BUFF +2023-11-24 11:49:00,38.98,38.98,38.98,38.98,237.0,BUFF +2023-11-24 11:44:00,39.06,39.06,38.981,39.027,2987.0,BUFF +2023-11-24 11:43:00,39.02,39.02,39.02,39.02,1996.0,BUFF +2023-11-24 11:35:00,39.0,39.0,38.99,38.99,840.0,BUFF +2023-11-24 11:33:00,39.04,39.05,39.04,39.045,3017.0,BUFF +2023-11-24 11:16:00,39.05,39.05,39.05,39.05,200.0,BUFF +2023-11-24 11:11:00,39.025,39.025,39.025,39.025,1533.0,BUFF +2023-11-24 10:42:00,39.03,39.03,39.03,39.03,255.0,BUFF +2023-11-24 09:56:00,39.025,39.025,39.025,39.025,240.0,BUFF +2023-11-24 09:55:00,39.05,39.05,39.05,39.05,246.0,BUFF +2023-11-22 20:00:00,39.021,39.021,39.021,39.021,100.0,BUFF +2023-11-22 18:30:00,39.021,39.021,39.021,39.021,100.0,BUFF +2023-11-22 16:10:00,39.021,39.021,39.021,39.021,100.0,BUFF +2023-11-22 16:00:00,39.021,39.021,38.98,39.021,210.0,BUFF +2023-11-22 15:57:00,39.04,39.04,39.021,39.021,460.0,BUFF +2023-11-22 15:09:00,38.979,38.979,38.979,38.979,537.0,BUFF +2023-11-22 15:07:00,39.03,39.03,39.03,39.03,256.0,BUFF +2023-11-22 15:05:00,39.02,39.03,39.001,39.001,698.0,BUFF +2023-11-22 14:59:00,38.95,38.95,38.95,38.95,118.0,BUFF +2023-11-22 14:42:00,39.0,39.0,39.0,39.0,119.0,BUFF +2023-11-22 14:37:00,39.0,39.0,39.0,39.0,129.0,BUFF +2023-11-22 14:03:00,39.02,39.02,39.02,39.02,137.0,BUFF +2023-11-22 14:02:00,39.027,39.027,39.0,39.0,789.0,BUFF +2023-11-22 13:58:00,39.036,39.036,39.036,39.036,495.0,BUFF +2023-11-22 13:28:00,39.014,39.014,39.014,39.014,867.0,BUFF +2023-11-22 13:14:00,39.03,39.03,39.03,39.03,140.0,BUFF +2023-11-22 13:08:00,38.99,38.99,38.99,38.99,1300.0,BUFF +2023-11-22 12:11:00,39.054,39.054,39.054,39.054,477.0,BUFF +2023-11-22 11:37:00,38.99,38.999,38.99,38.999,1572.0,BUFF +2023-11-22 10:53:00,39.01,39.01,39.0,39.0,390.0,BUFF +2023-11-22 10:52:00,39.02,39.02,39.02,39.02,100.0,BUFF +2023-11-22 10:50:00,39.04,39.04,39.04,39.04,476.0,BUFF +2023-11-22 10:38:00,39.03,39.03,39.03,39.03,116.0,BUFF +2023-11-22 10:36:00,39.05,39.05,39.037,39.037,950.0,BUFF +2023-11-22 10:28:00,38.97,38.97,38.97,38.97,300.0,BUFF +2023-11-22 10:27:00,39.005,39.005,39.005,39.005,151.0,BUFF +2023-11-22 10:26:00,39.03,39.04,39.011,39.04,1563.0,BUFF +2023-11-22 10:21:00,38.978,38.978,38.978,38.978,223.0,BUFF +2023-11-22 10:17:00,39.004,39.004,39.004,39.004,747.0,BUFF +2023-11-22 10:13:00,38.98,38.98,38.95,38.95,1547.0,BUFF +2023-11-22 10:11:00,38.965,38.965,38.965,38.965,818.0,BUFF +2023-11-22 09:52:00,39.02,39.02,39.02,39.02,100.0,BUFF +2023-11-22 09:50:00,39.045,39.045,39.045,39.045,500.0,BUFF +2023-11-21 20:00:00,38.95,38.95,38.95,38.95,100.0,BUFF +2023-11-21 18:30:00,38.95,38.95,38.95,38.95,100.0,BUFF +2023-11-21 16:10:00,38.95,38.95,38.95,38.95,100.0,BUFF +2023-11-21 16:00:00,38.95,38.98,38.95,38.95,291.0,BUFF +2023-11-21 15:59:00,38.95,38.95,38.95,38.95,556.0,BUFF +2023-11-21 15:47:00,38.9,38.9,38.9,38.9,2000.0,BUFF +2023-11-21 15:46:00,38.9,38.9,38.89,38.89,1897.0,BUFF +2023-11-21 15:41:00,38.925,38.925,38.925,38.925,510.0,BUFF +2023-11-21 15:32:00,38.92,38.92,38.92,38.92,1285.0,BUFF +2023-11-21 15:28:00,38.95,38.95,38.925,38.937,1011.0,BUFF +2023-11-21 15:26:00,38.891,38.891,38.891,38.891,196.0,BUFF +2023-11-21 15:01:00,38.91,38.94,38.91,38.94,800.0,BUFF +2023-11-21 15:00:00,38.907,38.935,38.907,38.935,500.0,BUFF +2023-11-21 14:59:00,38.9,38.935,38.9,38.935,650.0,BUFF +2023-11-21 14:57:00,38.9,38.9,38.9,38.9,373.0,BUFF +2023-11-21 14:50:00,38.901,38.901,38.901,38.901,423.0,BUFF +2023-11-21 14:49:00,38.9,38.9,38.9,38.9,257.0,BUFF +2023-11-21 14:45:00,38.96,38.97,38.96,38.97,1376.0,BUFF +2023-11-21 14:39:00,38.96,38.97,38.935,38.935,1680.0,BUFF +2023-11-21 14:36:00,38.96,38.98,38.96,38.97,11580.0,BUFF +2023-11-21 14:32:00,38.96,38.97,38.947,38.947,1990.0,BUFF +2023-11-21 14:17:00,38.97,38.98,38.97,38.98,1014.0,BUFF +2023-11-21 14:15:00,38.96,38.97,38.96,38.97,400.0,BUFF +2023-11-21 14:11:00,38.9,38.9,38.9,38.9,239.0,BUFF +2023-11-21 13:40:00,38.89,38.89,38.89,38.89,264.0,BUFF +2023-11-21 13:37:00,38.95,38.95,38.94,38.94,1059.0,BUFF +2023-11-21 13:33:00,38.93,38.93,38.93,38.93,300.0,BUFF +2023-11-21 12:30:00,38.94,38.94,38.928,38.928,1049.0,BUFF +2023-11-21 12:26:00,38.881,38.881,38.881,38.881,123.0,BUFF +2023-11-21 12:14:00,38.91,38.91,38.91,38.91,1191.0,BUFF +2023-11-21 12:12:00,38.94,38.94,38.94,38.94,509.0,BUFF +2023-11-21 11:40:00,38.87,38.87,38.87,38.87,143.0,BUFF +2023-11-21 11:39:00,38.87,38.87,38.87,38.87,215.0,BUFF +2023-11-21 11:34:00,38.872,38.872,38.872,38.872,285.0,BUFF +2023-11-21 11:27:00,38.87,38.87,38.87,38.87,349.0,BUFF +2023-11-21 11:20:00,38.87,38.87,38.87,38.87,260.0,BUFF +2023-11-21 11:18:00,38.918,38.918,38.918,38.918,707.0,BUFF +2023-11-21 11:13:00,38.88,38.88,38.88,38.88,257.0,BUFF +2023-11-21 11:12:00,38.91,38.91,38.91,38.91,404.0,BUFF +2023-11-21 10:53:00,38.87,38.87,38.87,38.87,495.0,BUFF +2023-11-21 10:46:00,38.909,38.909,38.909,38.909,257.0,BUFF +2023-11-21 10:45:00,38.872,38.91,38.872,38.872,1976.0,BUFF +2023-11-21 10:42:00,38.852,38.852,38.81,38.81,205.0,BUFF +2023-11-21 10:23:00,38.88,38.88,38.88,38.88,200.0,BUFF +2023-11-21 10:12:00,38.885,38.885,38.885,38.885,122.0,BUFF +2023-11-21 09:30:00,38.95,38.95,38.95,38.95,679.0,BUFF +2023-11-20 20:00:00,38.915,38.915,38.915,38.915,100.0,BUFF +2023-11-20 18:30:00,38.915,38.915,38.915,38.915,100.0,BUFF +2023-11-20 16:10:00,38.915,38.915,38.915,38.915,100.0,BUFF +2023-11-20 16:00:00,38.915,38.98,38.915,38.915,221.0,BUFF +2023-11-20 15:50:00,38.915,38.915,38.915,38.915,392.0,BUFF +2023-11-20 15:47:00,38.97,38.97,38.96,38.96,902.0,BUFF +2023-11-20 15:46:00,38.996,38.996,38.996,38.996,127.0,BUFF +2023-11-20 15:45:00,38.97,38.97,38.97,38.97,2000.0,BUFF +2023-11-20 15:44:00,38.99,38.99,38.99,38.99,106.0,BUFF +2023-11-20 15:28:00,39.016,39.016,39.016,39.016,157.0,BUFF +2023-11-20 15:25:00,38.97,38.97,38.97,38.97,289.0,BUFF +2023-11-20 15:20:00,38.98,38.98,38.98,38.98,435.0,BUFF +2023-11-20 15:08:00,38.98,38.98,38.98,38.98,256.0,BUFF +2023-11-20 15:02:00,38.951,38.951,38.951,38.951,339.0,BUFF +2023-11-20 14:59:00,38.97,38.97,38.97,38.97,292.0,BUFF +2023-11-20 14:48:00,38.99,38.99,38.99,38.99,200.0,BUFF +2023-11-20 14:44:00,38.955,38.955,38.955,38.955,102.0,BUFF +2023-11-20 14:36:00,38.955,38.955,38.955,38.955,181.0,BUFF +2023-11-20 14:26:00,38.99,38.99,38.989,38.99,911.0,BUFF +2023-11-20 14:23:00,38.955,38.955,38.955,38.955,112.0,BUFF +2023-11-20 14:09:00,38.98,38.98,38.98,38.98,176.0,BUFF +2023-11-20 14:02:00,38.945,38.945,38.93,38.93,1500.0,BUFF +2023-11-20 13:09:00,38.93,38.93,38.93,38.93,1907.0,BUFF +2023-11-20 13:00:00,38.98,38.98,38.98,38.98,130.0,BUFF +2023-11-20 12:06:00,38.92,38.92,38.92,38.92,100.0,BUFF +2023-11-20 10:58:00,38.83,38.83,38.83,38.83,126.0,BUFF +2023-11-20 10:44:00,38.89,38.89,38.87,38.87,3024.0,BUFF +2023-11-20 10:35:00,38.855,38.855,38.855,38.855,378.0,BUFF +2023-11-20 10:07:00,38.89,38.895,38.89,38.89,1500.0,BUFF +2023-11-20 09:30:00,38.89,38.89,38.89,38.89,897.0,BUFF +2023-11-17 20:00:00,38.76,38.76,38.76,38.76,100.0,BUFF +2023-11-17 18:30:00,38.76,38.76,38.76,38.76,100.0,BUFF +2023-11-17 16:10:00,38.76,38.76,38.76,38.76,100.0,BUFF +2023-11-17 16:00:00,38.76,38.765,38.76,38.76,202.0,BUFF +2023-11-17 15:53:00,38.78,38.78,38.771,38.771,400.0,BUFF +2023-11-17 15:48:00,38.74,38.74,38.74,38.74,1000.0,BUFF +2023-11-17 15:42:00,38.74,38.74,38.74,38.74,400.0,BUFF +2023-11-17 15:38:00,38.78,38.78,38.78,38.78,863.0,BUFF +2023-11-17 15:33:00,38.77,38.77,38.77,38.77,1224.0,BUFF +2023-11-17 15:30:00,38.83,38.83,38.83,38.83,71846.0,BUFF +2023-11-17 15:21:00,38.805,38.805,38.805,38.805,144.0,BUFF +2023-11-17 15:14:00,38.783,38.783,38.783,38.783,227.0,BUFF +2023-11-17 15:10:00,38.8,38.8,38.8,38.8,294.0,BUFF +2023-11-17 15:02:00,38.84,38.84,38.84,38.84,202.0,BUFF +2023-11-17 14:54:00,38.8,38.8,38.8,38.8,191.0,BUFF +2023-11-17 14:38:00,38.81,38.81,38.81,38.81,202.0,BUFF +2023-11-17 14:29:00,38.78,38.78,38.78,38.78,669.0,BUFF +2023-11-17 14:25:00,38.84,38.84,38.84,38.84,1848.0,BUFF +2023-11-17 14:22:00,38.82,38.84,38.82,38.84,1157.0,BUFF +2023-11-17 14:17:00,38.791,38.791,38.79,38.79,16139.0,BUFF +2023-11-17 14:15:00,38.85,38.85,38.85,38.85,1030.0,BUFF +2023-11-17 14:09:00,38.825,38.825,38.825,38.825,231.0,BUFF +2023-11-17 14:04:00,38.85,38.85,38.824,38.824,971.0,BUFF +2023-11-17 13:21:00,38.773,38.773,38.773,38.773,1418.0,BUFF +2023-11-17 13:14:00,38.82,38.82,38.82,38.82,386.0,BUFF +2023-11-17 13:09:00,38.81,38.81,38.81,38.81,426.0,BUFF +2023-11-17 13:02:00,38.809,38.809,38.809,38.809,462.0,BUFF +2023-11-17 12:59:00,38.764,38.764,38.764,38.764,773.0,BUFF +2023-11-17 12:45:00,38.77,38.77,38.77,38.77,348.0,BUFF +2023-11-17 12:25:00,38.775,38.775,38.775,38.775,147.0,BUFF +2023-11-17 11:42:00,38.778,38.778,38.778,38.778,129.0,BUFF +2023-11-17 11:39:00,38.78,38.79,38.76,38.76,1750.0,BUFF +2023-11-17 11:34:00,38.78,38.78,38.78,38.78,190.0,BUFF +2023-11-17 11:31:00,38.731,38.731,38.731,38.731,476.0,BUFF +2023-11-17 11:30:00,38.76,38.76,38.745,38.745,2045.0,BUFF +2023-11-17 11:27:00,38.78,38.78,38.745,38.745,1393.0,BUFF +2023-11-17 11:25:00,38.71,38.71,38.71,38.71,2068.0,BUFF +2023-11-17 10:53:00,38.72,38.72,38.72,38.72,142.0,BUFF +2023-11-17 10:49:00,38.702,38.702,38.702,38.702,1114.0,BUFF +2023-11-17 10:41:00,38.74,38.74,38.74,38.74,856.0,BUFF +2023-11-17 10:09:00,38.75,38.75,38.75,38.75,556.0,BUFF +2023-11-17 10:05:00,38.726,38.726,38.726,38.726,1638.0,BUFF +2023-11-17 10:02:00,38.755,38.755,38.755,38.755,239.0,BUFF +2023-11-17 09:35:00,38.79,38.79,38.72,38.72,298.0,BUFF +2023-11-16 20:00:00,38.778,38.778,38.778,38.778,100.0,BUFF +2023-11-16 18:30:00,38.778,38.778,38.778,38.778,100.0,BUFF +2023-11-16 16:10:00,38.778,38.778,38.778,38.778,100.0,BUFF +2023-11-16 16:00:00,38.778,38.778,38.69,38.778,283.0,BUFF +2023-11-16 15:56:00,38.778,38.778,38.778,38.778,5200.0,BUFF +2023-11-16 15:48:00,38.72,38.72,38.72,38.72,600.0,BUFF +2023-11-16 15:47:00,38.754,38.754,38.71,38.72,1825.0,BUFF +2023-11-16 15:41:00,38.72,38.72,38.72,38.72,6070.0,BUFF +2023-11-16 15:31:00,38.75,38.75,38.724,38.724,412.0,BUFF +2023-11-16 15:11:00,38.703,38.703,38.703,38.703,169.0,BUFF +2023-11-16 15:09:00,38.75,38.75,38.75,38.75,119.0,BUFF +2023-11-16 14:57:00,38.74,38.74,38.74,38.74,5709.0,BUFF +2023-11-16 14:56:00,38.73,38.73,38.73,38.73,645.0,BUFF +2023-11-16 14:50:00,38.74,38.75,38.74,38.75,567.0,BUFF +2023-11-16 14:47:00,38.74,38.74,38.74,38.74,265.0,BUFF +2023-11-16 14:42:00,38.73,38.73,38.73,38.73,391.0,BUFF +2023-11-16 14:39:00,38.705,38.705,38.705,38.705,129.0,BUFF +2023-11-16 14:29:00,38.69,38.69,38.69,38.69,118.0,BUFF +2023-11-16 14:25:00,38.695,38.695,38.695,38.695,411.0,BUFF +2023-11-16 14:21:00,38.71,38.71,38.71,38.71,132.0,BUFF +2023-11-16 14:12:00,38.68,38.68,38.68,38.68,1033.0,BUFF +2023-11-16 13:37:00,38.69,38.698,38.69,38.698,3562.0,BUFF +2023-11-16 13:36:00,38.69,38.69,38.69,38.69,750.0,BUFF +2023-11-16 13:34:00,38.69,38.69,38.69,38.69,6700.0,BUFF +2023-11-16 13:26:00,38.75,38.75,38.732,38.732,501.0,BUFF +2023-11-16 13:20:00,38.69,38.69,38.69,38.69,1050.0,BUFF +2023-11-16 13:14:00,38.72,38.72,38.72,38.72,208.0,BUFF +2023-11-16 13:12:00,38.69,38.69,38.69,38.69,278.0,BUFF +2023-11-16 13:04:00,38.7,38.7,38.7,38.7,3073.0,BUFF +2023-11-16 12:52:00,38.7,38.7,38.7,38.7,733.0,BUFF +2023-11-16 12:08:00,38.685,38.685,38.685,38.685,757.0,BUFF +2023-11-16 11:48:00,38.65,38.65,38.65,38.65,205.0,BUFF +2023-11-16 11:46:00,38.662,38.662,38.662,38.662,245.0,BUFF +2023-11-16 11:44:00,38.68,38.69,38.68,38.69,1366.0,BUFF +2023-11-16 11:26:00,38.665,38.665,38.665,38.665,517.0,BUFF +2023-11-16 10:58:00,38.651,38.651,38.651,38.651,203.0,BUFF +2023-11-16 10:57:00,38.69,38.69,38.69,38.69,1252.0,BUFF +2023-11-16 10:52:00,38.681,38.681,38.681,38.681,498.0,BUFF +2023-11-16 10:40:00,38.75,38.75,38.73,38.73,361.0,BUFF +2023-11-16 10:24:00,38.76,38.76,38.76,38.76,100.0,BUFF +2023-11-16 10:23:00,38.765,38.765,38.765,38.765,412.0,BUFF +2023-11-16 10:02:00,38.795,38.8,38.795,38.8,200.0,BUFF +2023-11-16 10:00:00,38.751,38.758,38.751,38.758,951.0,BUFF +2023-11-16 09:59:00,38.79,38.79,38.785,38.79,757.0,BUFF +2023-11-16 09:30:00,38.63,38.63,38.63,38.63,733.0,BUFF +2023-11-15 20:00:00,38.72,38.72,38.72,38.72,100.0,BUFF +2023-11-15 18:30:00,38.72,38.72,38.72,38.72,100.0,BUFF +2023-11-15 16:10:00,38.72,38.72,38.72,38.72,100.0,BUFF +2023-11-15 16:00:00,38.72,38.78,38.68,38.78,308.0,BUFF +2023-11-15 15:59:00,38.72,38.72,38.72,38.72,946.0,BUFF +2023-11-15 15:48:00,38.7,38.7,38.7,38.7,253.0,BUFF +2023-11-15 15:24:00,38.77,38.79,38.77,38.79,6880.0,BUFF +2023-11-15 15:22:00,38.72,38.72,38.72,38.72,10331.0,BUFF +2023-11-15 15:17:00,38.72,38.78,38.72,38.78,1021.0,BUFF +2023-11-15 15:11:00,38.77,38.77,38.765,38.765,389.0,BUFF +2023-11-15 15:08:00,38.71,38.71,38.71,38.71,2476.0,BUFF +2023-11-15 15:07:00,38.727,38.727,38.727,38.727,299.0,BUFF +2023-11-15 15:01:00,38.742,38.742,38.742,38.742,503.0,BUFF +2023-11-15 14:57:00,38.72,38.72,38.72,38.72,121.0,BUFF +2023-11-15 14:50:00,38.73,38.73,38.73,38.73,219.0,BUFF +2023-11-15 14:49:00,38.79,38.79,38.785,38.785,463.0,BUFF +2023-11-15 14:04:00,38.8,38.8,38.8,38.8,1072.0,BUFF +2023-11-15 14:03:00,38.79,38.8,38.79,38.8,6100.0,BUFF +2023-11-15 14:02:00,38.781,38.781,38.78,38.78,1253.0,BUFF +2023-11-15 14:01:00,38.742,38.78,38.742,38.78,2333.0,BUFF +2023-11-15 13:48:00,38.735,38.735,38.735,38.735,693.0,BUFF +2023-11-15 13:30:00,38.72,38.72,38.72,38.72,687.0,BUFF +2023-11-15 13:19:00,38.7,38.7,38.7,38.7,200.0,BUFF +2023-11-15 13:16:00,38.719,38.719,38.71,38.71,483.0,BUFF +2023-11-15 13:03:00,38.73,38.73,38.73,38.73,100.0,BUFF +2023-11-15 12:54:00,38.755,38.755,38.755,38.755,365.0,BUFF +2023-11-15 12:52:00,38.78,38.78,38.78,38.78,1570.0,BUFF +2023-11-15 12:32:00,38.75,38.75,38.75,38.75,100.0,BUFF +2023-11-15 12:30:00,38.76,38.76,38.76,38.76,102.0,BUFF +2023-11-15 12:29:00,38.78,38.78,38.76,38.78,2456.0,BUFF +2023-11-15 12:26:00,38.76,38.76,38.75,38.76,1942.0,BUFF +2023-11-15 12:22:00,38.736,38.736,38.736,38.736,195.0,BUFF +2023-11-15 12:21:00,38.749,38.749,38.749,38.749,195.0,BUFF +2023-11-15 12:20:00,38.749,38.75,38.749,38.75,348.0,BUFF +2023-11-15 12:19:00,38.75,38.75,38.69,38.69,240.0,BUFF +2023-11-15 12:18:00,38.69,38.69,38.69,38.69,655.0,BUFF +2023-11-15 12:12:00,38.68,38.68,38.68,38.68,91582.0,BUFF +2023-11-15 12:09:00,38.712,38.712,38.712,38.712,377.0,BUFF +2023-11-15 12:03:00,38.75,38.76,38.75,38.76,2500.0,BUFF +2023-11-15 11:58:00,38.71,38.71,38.71,38.71,139.0,BUFF +2023-11-15 11:29:00,38.77,38.783,38.77,38.77,645.0,BUFF +2023-11-15 11:06:00,38.79,38.79,38.79,38.79,103.0,BUFF +2023-11-15 11:03:00,38.812,38.812,38.812,38.812,258.0,BUFF +2023-11-15 10:23:00,38.75,38.75,38.75,38.75,148.0,BUFF +2023-11-15 10:20:00,38.741,38.77,38.741,38.77,1989.0,BUFF +2023-11-15 09:59:00,38.7,38.75,38.7,38.75,385.0,BUFF +2023-11-15 09:51:00,38.75,38.75,38.75,38.75,100.0,BUFF +2023-11-15 09:44:00,38.755,38.755,38.755,38.755,462.0,BUFF +2023-11-15 09:41:00,38.76,38.76,38.76,38.76,100.0,BUFF +2023-11-15 09:40:00,38.753,38.753,38.753,38.753,844.0,BUFF +2023-11-14 20:00:00,38.666,38.666,38.666,38.666,100.0,BUFF +2023-11-14 18:30:00,38.666,38.666,38.666,38.666,100.0,BUFF +2023-11-14 16:10:00,38.666,38.666,38.666,38.666,100.0,BUFF +2023-11-14 16:00:00,38.69,38.69,38.65,38.666,378.0,BUFF +2023-11-14 15:50:00,38.68,38.71,38.68,38.71,281.0,BUFF +2023-11-14 15:49:00,38.715,38.715,38.715,38.715,775.0,BUFF +2023-11-14 15:39:00,38.727,38.727,38.727,38.727,1585.0,BUFF +2023-11-14 15:38:00,38.75,38.75,38.75,38.75,225.0,BUFF +2023-11-14 15:37:00,38.72,38.74,38.72,38.74,1465.0,BUFF +2023-11-14 15:26:00,38.74,38.74,38.74,38.74,200.0,BUFF +2023-11-14 15:25:00,38.73,38.73,38.73,38.73,100.0,BUFF +2023-11-14 15:21:00,38.75,38.755,38.75,38.755,461.0,BUFF +2023-11-14 15:13:00,38.75,38.75,38.75,38.75,285.0,BUFF +2023-11-14 15:11:00,38.725,38.725,38.725,38.725,4181.0,BUFF +2023-11-14 15:10:00,38.713,38.713,38.713,38.713,276.0,BUFF +2023-11-14 15:03:00,38.69,38.69,38.69,38.69,133.0,BUFF +2023-11-14 14:46:00,38.705,38.705,38.705,38.705,174.0,BUFF +2023-11-14 14:39:00,38.71,38.71,38.71,38.71,231.0,BUFF +2023-11-14 14:31:00,38.685,38.685,38.685,38.685,200.0,BUFF +2023-11-14 14:21:00,38.63,38.63,38.63,38.63,300.0,BUFF +2023-11-14 14:12:00,38.66,38.66,38.66,38.66,171.0,BUFF +2023-11-14 14:00:00,38.66,38.66,38.66,38.66,300.0,BUFF +2023-11-14 13:56:00,38.664,38.664,38.664,38.664,166.0,BUFF +2023-11-14 13:34:00,38.66,38.66,38.66,38.66,270.0,BUFF +2023-11-14 13:26:00,38.663,38.663,38.663,38.663,280.0,BUFF +2023-11-14 13:25:00,38.669,38.669,38.669,38.669,412.0,BUFF +2023-11-14 13:20:00,38.685,38.685,38.685,38.685,5290.0,BUFF +2023-11-14 13:19:00,38.66,38.66,38.66,38.66,3174.0,BUFF +2023-11-14 12:55:00,38.69,38.695,38.685,38.685,3858.0,BUFF +2023-11-14 12:51:00,38.71,38.71,38.69,38.69,2246.0,BUFF +2023-11-14 12:39:00,38.68,38.68,38.65,38.65,1121.0,BUFF +2023-11-14 12:37:00,38.66,38.66,38.66,38.66,246.0,BUFF +2023-11-14 12:27:00,38.655,38.655,38.655,38.655,123.0,BUFF +2023-11-14 12:21:00,38.65,38.66,38.65,38.65,5530.0,BUFF +2023-11-14 12:17:00,38.63,38.63,38.63,38.63,231.0,BUFF +2023-11-14 12:12:00,38.639,38.639,38.639,38.639,136.0,BUFF +2023-11-14 12:09:00,38.66,38.67,38.66,38.67,1846.0,BUFF +2023-11-14 11:47:00,38.705,38.72,38.705,38.72,600.0,BUFF +2023-11-14 11:31:00,38.689,38.689,38.689,38.689,600.0,BUFF +2023-11-14 11:23:00,38.724,38.724,38.724,38.724,520.0,BUFF +2023-11-14 10:47:00,38.67,38.67,38.67,38.67,178.0,BUFF +2023-11-14 09:49:00,38.604,38.604,38.604,38.604,231.0,BUFF +2023-11-14 09:45:00,38.59,38.59,38.59,38.59,151.0,BUFF diff --git a/data/BUI_2023_12_6.csv b/data/BUI_2023_12_6.csv new file mode 100644 index 000000000..f2f3efd66 --- /dev/null +++ b/data/BUI_2023_12_6.csv @@ -0,0 +1,1800 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:00:00,20.44,20.44,20.44,20.44,198.0,BUI +2023-12-05 18:30:00,20.44,20.44,20.44,20.44,198.0,BUI +2023-12-05 16:10:00,20.44,20.44,20.44,20.44,198.0,BUI +2023-12-05 16:00:00,20.43,20.44,20.43,20.44,506.0,BUI +2023-12-05 15:59:00,20.435,20.44,20.435,20.435,432.0,BUI +2023-12-05 15:57:00,20.44,20.44,20.43,20.43,541.0,BUI +2023-12-05 15:54:00,20.44,20.44,20.44,20.44,190.0,BUI +2023-12-05 15:53:00,20.43,20.43,20.43,20.43,201.0,BUI +2023-12-05 15:52:00,20.46,20.46,20.45,20.45,2841.0,BUI +2023-12-05 15:51:00,20.463,20.463,20.46,20.46,264.0,BUI +2023-12-05 15:50:00,20.46,20.46,20.46,20.46,101.0,BUI +2023-12-05 15:49:00,20.48,20.48,20.463,20.463,787.0,BUI +2023-12-05 15:48:00,20.48,20.48,20.48,20.48,100.0,BUI +2023-12-05 15:47:00,20.48,20.48,20.48,20.48,150.0,BUI +2023-12-05 15:45:00,20.48,20.48,20.48,20.48,234.0,BUI +2023-12-05 15:44:00,20.485,20.485,20.485,20.485,250.0,BUI +2023-12-05 15:43:00,20.48,20.48,20.48,20.48,145.0,BUI +2023-12-05 15:42:00,20.48,20.48,20.48,20.48,100.0,BUI +2023-12-05 15:41:00,20.48,20.48,20.48,20.48,100.0,BUI +2023-12-05 15:38:00,20.485,20.485,20.485,20.485,125.0,BUI +2023-12-05 15:32:00,20.49,20.49,20.49,20.49,131.0,BUI +2023-12-05 15:29:00,20.486,20.487,20.48,20.487,1101.0,BUI +2023-12-05 15:22:00,20.49,20.49,20.48,20.48,511.0,BUI +2023-12-05 15:19:00,20.485,20.487,20.485,20.487,200.0,BUI +2023-12-05 15:17:00,20.485,20.485,20.481,20.481,300.0,BUI +2023-12-05 15:13:00,20.49,20.49,20.48,20.48,939.0,BUI +2023-12-05 15:10:00,20.5,20.5,20.5,20.5,100.0,BUI +2023-12-05 15:09:00,20.51,20.51,20.5,20.5,500.0,BUI +2023-12-05 15:07:00,20.503,20.503,20.503,20.503,520.0,BUI +2023-12-05 15:06:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-12-05 15:03:00,20.49,20.49,20.48,20.48,775.0,BUI +2023-12-05 14:55:00,20.48,20.48,20.48,20.48,100.0,BUI +2023-12-05 14:51:00,20.495,20.495,20.495,20.495,102.0,BUI +2023-12-05 14:49:00,20.5,20.51,20.5,20.5,3925.0,BUI +2023-12-05 14:42:00,20.515,20.515,20.515,20.515,442.0,BUI +2023-12-05 14:39:00,20.51,20.51,20.51,20.51,260.0,BUI +2023-12-05 14:27:00,20.525,20.525,20.525,20.525,417.0,BUI +2023-12-05 14:20:00,20.51,20.51,20.51,20.51,675.0,BUI +2023-12-05 14:09:00,20.53,20.53,20.53,20.53,300.0,BUI +2023-12-05 14:08:00,20.53,20.53,20.53,20.53,300.0,BUI +2023-12-05 14:01:00,20.545,20.545,20.53,20.53,633.0,BUI +2023-12-05 13:48:00,20.55,20.55,20.55,20.55,100.0,BUI +2023-12-05 13:36:00,20.53,20.55,20.53,20.55,884.0,BUI +2023-12-05 13:35:00,20.55,20.55,20.55,20.55,124.0,BUI +2023-12-05 13:23:00,20.53,20.53,20.53,20.53,100.0,BUI +2023-12-05 13:22:00,20.571,20.571,20.54,20.555,3089.0,BUI +2023-12-05 13:19:00,20.589,20.589,20.589,20.589,250.0,BUI +2023-12-05 13:16:00,20.57,20.57,20.57,20.57,300.0,BUI +2023-12-05 13:10:00,20.59,20.59,20.59,20.59,100.0,BUI +2023-12-05 13:07:00,20.57,20.58,20.57,20.58,939.0,BUI +2023-12-05 13:04:00,20.59,20.59,20.59,20.59,100.0,BUI +2023-12-05 12:56:00,20.58,20.58,20.58,20.58,450.0,BUI +2023-12-05 12:55:00,20.57,20.57,20.57,20.57,100.0,BUI +2023-12-05 12:43:00,20.581,20.585,20.58,20.58,1666.0,BUI +2023-12-05 12:42:00,20.581,20.581,20.581,20.581,200.0,BUI +2023-12-05 12:41:00,20.58,20.585,20.58,20.585,500.0,BUI +2023-12-05 12:39:00,20.576,20.576,20.576,20.576,600.0,BUI +2023-12-05 12:35:00,20.57,20.59,20.57,20.59,226.0,BUI +2023-12-05 12:29:00,20.57,20.57,20.57,20.57,200.0,BUI +2023-12-05 12:24:00,20.581,20.581,20.581,20.581,106.0,BUI +2023-12-05 12:14:00,20.58,20.58,20.57,20.57,200.0,BUI +2023-12-05 12:12:00,20.55,20.555,20.55,20.55,676.0,BUI +2023-12-05 12:10:00,20.55,20.55,20.55,20.55,457.0,BUI +2023-12-05 12:08:00,20.575,20.594,20.575,20.594,1303.0,BUI +2023-12-05 12:00:00,20.59,20.59,20.55,20.55,300.0,BUI +2023-12-05 11:59:00,20.57,20.57,20.57,20.57,100.0,BUI +2023-12-05 11:57:00,20.59,20.59,20.59,20.59,200.0,BUI +2023-12-05 11:56:00,20.584,20.584,20.584,20.584,250.0,BUI +2023-12-05 11:50:00,20.57,20.57,20.57,20.57,200.0,BUI +2023-12-05 11:46:00,20.567,20.567,20.567,20.567,615.0,BUI +2023-12-05 11:39:00,20.59,20.6,20.59,20.6,621.0,BUI +2023-12-05 11:37:00,20.565,20.565,20.565,20.565,161.0,BUI +2023-12-05 11:36:00,20.565,20.565,20.565,20.565,120.0,BUI +2023-12-05 11:32:00,20.57,20.57,20.57,20.57,100.0,BUI +2023-12-05 11:24:00,20.53,20.53,20.53,20.53,540.0,BUI +2023-12-05 11:13:00,20.565,20.565,20.56,20.56,1583.0,BUI +2023-12-05 11:12:00,20.565,20.565,20.565,20.565,500.0,BUI +2023-12-05 11:11:00,20.563,20.57,20.563,20.57,674.0,BUI +2023-12-05 11:10:00,20.56,20.565,20.56,20.565,400.0,BUI +2023-12-05 11:02:00,20.563,20.563,20.563,20.563,100.0,BUI +2023-12-05 10:59:00,20.57,20.57,20.57,20.57,500.0,BUI +2023-12-05 10:58:00,20.57,20.57,20.57,20.57,600.0,BUI +2023-12-05 10:56:00,20.56,20.565,20.56,20.56,363.0,BUI +2023-12-05 10:55:00,20.551,20.551,20.551,20.551,100.0,BUI +2023-12-05 10:52:00,20.56,20.57,20.56,20.57,1624.0,BUI +2023-12-05 10:45:00,20.52,20.52,20.52,20.52,159.0,BUI +2023-12-05 10:44:00,20.52,20.52,20.52,20.52,300.0,BUI +2023-12-05 10:42:00,20.52,20.52,20.51,20.51,1859.0,BUI +2023-12-05 10:36:00,20.51,20.51,20.51,20.51,122.0,BUI +2023-12-05 10:32:00,20.543,20.543,20.543,20.543,100.0,BUI +2023-12-05 10:30:00,20.52,20.52,20.52,20.52,590.0,BUI +2023-12-05 10:29:00,20.525,20.53,20.525,20.53,262.0,BUI +2023-12-05 10:26:00,20.53,20.53,20.53,20.53,783.0,BUI +2023-12-05 10:25:00,20.54,20.54,20.54,20.54,210.0,BUI +2023-12-05 10:22:00,20.535,20.535,20.535,20.535,100.0,BUI +2023-12-05 10:14:00,20.541,20.541,20.541,20.541,731.0,BUI +2023-12-05 10:06:00,20.531,20.531,20.531,20.531,4764.0,BUI +2023-12-05 10:02:00,20.52,20.52,20.52,20.52,420.0,BUI +2023-12-05 09:58:00,20.53,20.53,20.53,20.53,100.0,BUI +2023-12-05 09:57:00,20.535,20.535,20.535,20.535,100.0,BUI +2023-12-05 09:54:00,20.524,20.53,20.524,20.53,300.0,BUI +2023-12-05 09:46:00,20.531,20.531,20.531,20.531,250.0,BUI +2023-12-05 09:43:00,20.56,20.56,20.55,20.55,500.0,BUI +2023-12-05 09:41:00,20.6,20.61,20.6,20.6,2049.0,BUI +2023-12-05 09:39:00,20.634,20.634,20.634,20.634,402.0,BUI +2023-12-05 09:38:00,20.616,20.617,20.61,20.613,1520.0,BUI +2023-12-05 09:37:00,20.615,20.615,20.614,20.614,4000.0,BUI +2023-12-05 09:34:00,20.62,20.63,20.62,20.63,430.0,BUI +2023-12-05 09:31:00,20.63,20.63,20.62,20.62,779.0,BUI +2023-12-05 09:30:00,20.66,20.66,20.62,20.63,4052.0,BUI +2023-12-05 08:32:00,20.62,20.62,20.5,20.5,2.0,BUI +2023-12-04 19:00:00,20.62,20.62,20.62,20.62,393.0,BUI +2023-12-04 18:30:00,20.62,20.62,20.62,20.62,393.0,BUI +2023-12-04 16:10:00,20.62,20.62,20.62,20.62,393.0,BUI +2023-12-04 16:00:00,20.6,20.62,20.6,20.62,1107.0,BUI +2023-12-04 15:59:00,20.59,20.61,20.59,20.61,2529.0,BUI +2023-12-04 15:58:00,20.595,20.595,20.595,20.595,116.0,BUI +2023-12-04 15:55:00,20.6,20.6,20.6,20.6,100.0,BUI +2023-12-04 15:51:00,20.59,20.59,20.59,20.59,100.0,BUI +2023-12-04 15:50:00,20.59,20.59,20.59,20.59,516.0,BUI +2023-12-04 15:44:00,20.59,20.59,20.59,20.59,896.0,BUI +2023-12-04 15:43:00,20.57,20.57,20.57,20.57,104.0,BUI +2023-12-04 15:42:00,20.567,20.567,20.565,20.565,1829.0,BUI +2023-12-04 15:35:00,20.58,20.58,20.58,20.58,804.0,BUI +2023-12-04 15:33:00,20.58,20.58,20.58,20.58,229.0,BUI +2023-12-04 15:30:00,20.58,20.58,20.58,20.58,161.0,BUI +2023-12-04 15:29:00,20.59,20.59,20.59,20.59,455.0,BUI +2023-12-04 15:25:00,20.59,20.59,20.59,20.59,886.0,BUI +2023-12-04 15:24:00,20.59,20.59,20.59,20.59,242.0,BUI +2023-12-04 15:23:00,20.6,20.6,20.6,20.6,243.0,BUI +2023-12-04 15:17:00,20.59,20.6,20.59,20.59,2100.0,BUI +2023-12-04 15:15:00,20.588,20.59,20.588,20.59,350.0,BUI +2023-12-04 15:13:00,20.588,20.588,20.588,20.588,245.0,BUI +2023-12-04 15:11:00,20.58,20.58,20.58,20.58,104.0,BUI +2023-12-04 15:07:00,20.586,20.586,20.586,20.586,134.0,BUI +2023-12-04 15:06:00,20.595,20.595,20.595,20.595,100.0,BUI +2023-12-04 14:57:00,20.58,20.58,20.58,20.58,300.0,BUI +2023-12-04 14:56:00,20.59,20.59,20.59,20.59,826.0,BUI +2023-12-04 14:45:00,20.61,20.61,20.61,20.61,338.0,BUI +2023-12-04 14:44:00,20.587,20.59,20.587,20.59,635.0,BUI +2023-12-04 14:35:00,20.581,20.59,20.58,20.58,785.0,BUI +2023-12-04 14:34:00,20.59,20.59,20.59,20.59,100.0,BUI +2023-12-04 14:33:00,20.59,20.59,20.58,20.585,735.0,BUI +2023-12-04 14:25:00,20.585,20.59,20.585,20.59,729.0,BUI +2023-12-04 14:24:00,20.58,20.58,20.58,20.58,100.0,BUI +2023-12-04 14:16:00,20.6,20.6,20.58,20.58,1596.0,BUI +2023-12-04 14:14:00,20.6,20.6,20.6,20.6,110.0,BUI +2023-12-04 14:13:00,20.61,20.61,20.61,20.61,100.0,BUI +2023-12-04 14:12:00,20.6,20.6,20.6,20.6,111.0,BUI +2023-12-04 14:11:00,20.6,20.6,20.58,20.58,225.0,BUI +2023-12-04 14:06:00,20.58,20.58,20.58,20.58,100.0,BUI +2023-12-04 14:05:00,20.591,20.591,20.592,20.591,200.0,BUI +2023-12-04 14:03:00,20.59,20.61,20.59,20.61,1199.0,BUI +2023-12-04 13:59:00,20.59,20.59,20.59,20.59,329.0,BUI +2023-12-04 13:57:00,20.59,20.59,20.59,20.59,313.0,BUI +2023-12-04 13:51:00,20.599,20.599,20.599,20.599,716.0,BUI +2023-12-04 13:40:00,20.61,20.62,20.59,20.59,1430.0,BUI +2023-12-04 13:37:00,20.6,20.6,20.6,20.6,201.0,BUI +2023-12-04 13:31:00,20.6,20.6,20.6,20.6,125.0,BUI +2023-12-04 13:21:00,20.625,20.625,20.61,20.61,1108.0,BUI +2023-12-04 13:16:00,20.625,20.625,20.625,20.625,255.0,BUI +2023-12-04 13:15:00,20.62,20.62,20.62,20.62,251.0,BUI +2023-12-04 13:13:00,20.62,20.62,20.62,20.62,193.0,BUI +2023-12-04 13:12:00,20.62,20.62,20.62,20.62,400.0,BUI +2023-12-04 13:10:00,20.62,20.62,20.62,20.62,400.0,BUI +2023-12-04 13:09:00,20.62,20.62,20.62,20.62,801.0,BUI +2023-12-04 13:01:00,20.63,20.63,20.63,20.63,221.0,BUI +2023-12-04 12:57:00,20.63,20.63,20.63,20.63,600.0,BUI +2023-12-04 12:56:00,20.633,20.633,20.633,20.633,271.0,BUI +2023-12-04 12:55:00,20.634,20.634,20.634,20.634,470.0,BUI +2023-12-04 12:52:00,20.63,20.63,20.63,20.63,100.0,BUI +2023-12-04 12:50:00,20.64,20.64,20.63,20.63,200.0,BUI +2023-12-04 12:48:00,20.63,20.64,20.63,20.64,577.0,BUI +2023-12-04 12:47:00,20.63,20.63,20.63,20.63,200.0,BUI +2023-12-04 12:44:00,20.62,20.625,20.62,20.62,2273.0,BUI +2023-12-04 12:38:00,20.625,20.625,20.625,20.625,250.0,BUI +2023-12-04 12:37:00,20.635,20.635,20.63,20.635,2262.0,BUI +2023-12-04 12:28:00,20.64,20.64,20.64,20.64,100.0,BUI +2023-12-04 12:24:00,20.63,20.635,20.63,20.63,314.0,BUI +2023-12-04 12:19:00,20.64,20.64,20.64,20.64,100.0,BUI +2023-12-04 12:17:00,20.64,20.64,20.64,20.64,1245.0,BUI +2023-12-04 12:12:00,20.63,20.63,20.63,20.63,586.0,BUI +2023-12-04 11:58:00,20.62,20.62,20.62,20.62,100.0,BUI +2023-12-04 11:56:00,20.61,20.615,20.61,20.615,200.0,BUI +2023-12-04 11:53:00,20.62,20.62,20.62,20.62,100.0,BUI +2023-12-04 11:51:00,20.615,20.615,20.615,20.615,207.0,BUI +2023-12-04 11:50:00,20.62,20.62,20.62,20.62,111.0,BUI +2023-12-04 11:42:00,20.608,20.608,20.608,20.608,318.0,BUI +2023-12-04 11:41:00,20.6,20.6,20.6,20.6,100.0,BUI +2023-12-04 11:40:00,20.6,20.6,20.586,20.586,235.0,BUI +2023-12-04 11:36:00,20.6,20.6,20.6,20.6,100.0,BUI +2023-12-04 11:35:00,20.58,20.58,20.58,20.58,111.0,BUI +2023-12-04 11:33:00,20.601,20.601,20.601,20.601,1000.0,BUI +2023-12-04 11:31:00,20.6,20.6,20.6,20.6,291.0,BUI +2023-12-04 11:24:00,20.6,20.608,20.591,20.608,547.0,BUI +2023-12-04 11:23:00,20.6,20.6,20.6,20.6,100.0,BUI +2023-12-04 11:22:00,20.58,20.59,20.58,20.59,715.0,BUI +2023-12-04 11:20:00,20.58,20.58,20.58,20.58,200.0,BUI +2023-12-04 11:19:00,20.576,20.576,20.576,20.576,156.0,BUI +2023-12-04 11:14:00,20.57,20.57,20.57,20.57,259.0,BUI +2023-12-04 11:12:00,20.58,20.58,20.58,20.58,600.0,BUI +2023-12-04 11:08:00,20.58,20.58,20.58,20.58,286.0,BUI +2023-12-04 11:07:00,20.576,20.576,20.576,20.576,982.0,BUI +2023-12-04 11:01:00,20.58,20.58,20.58,20.58,108.0,BUI +2023-12-04 10:57:00,20.57,20.57,20.57,20.57,355.0,BUI +2023-12-04 10:56:00,20.58,20.58,20.58,20.58,207.0,BUI +2023-12-04 10:52:00,20.585,20.585,20.585,20.585,461.0,BUI +2023-12-04 10:47:00,20.58,20.58,20.58,20.58,201.0,BUI +2023-12-04 10:45:00,20.58,20.58,20.58,20.58,965.0,BUI +2023-12-04 10:44:00,20.58,20.58,20.58,20.58,939.0,BUI +2023-12-04 10:43:00,20.6,20.6,20.6,20.6,627.0,BUI +2023-12-04 10:40:00,20.59,20.59,20.58,20.58,1874.0,BUI +2023-12-04 10:36:00,20.61,20.61,20.59,20.6,836.0,BUI +2023-12-04 10:35:00,20.599,20.599,20.599,20.599,110.0,BUI +2023-12-04 10:33:00,20.6,20.6,20.6,20.6,200.0,BUI +2023-12-04 10:32:00,20.59,20.6,20.59,20.6,662.0,BUI +2023-12-04 10:24:00,20.582,20.582,20.582,20.582,100.0,BUI +2023-12-04 10:22:00,20.59,20.59,20.559,20.559,654.0,BUI +2023-12-04 10:12:00,20.585,20.585,20.585,20.585,897.0,BUI +2023-12-04 10:06:00,20.565,20.565,20.565,20.565,100.0,BUI +2023-12-04 10:03:00,20.545,20.67,20.545,20.67,4162.0,BUI +2023-12-04 10:00:00,20.59,20.59,20.59,20.59,2928.0,BUI +2023-12-04 09:54:00,20.62,20.62,20.62,20.62,2900.0,BUI +2023-12-04 09:52:00,20.6,20.6,20.6,20.6,296.0,BUI +2023-12-04 09:49:00,20.63,20.63,20.63,20.63,100.0,BUI +2023-12-04 09:48:00,20.62,20.62,20.62,20.62,400.0,BUI +2023-12-04 09:45:00,20.6,20.6,20.6,20.6,150.0,BUI +2023-12-04 09:42:00,20.452,20.451,20.452,20.452,100.0,BUI +2023-12-04 09:40:00,20.542,20.542,20.542,20.542,534.0,BUI +2023-12-04 09:34:00,20.718,20.718,20.509,20.56,4151.0,BUI +2023-12-04 09:33:00,20.71,20.71,20.71,20.71,700.0,BUI +2023-12-04 09:32:00,20.8,20.81,20.75,20.75,1570.0,BUI +2023-12-04 09:31:00,20.79,20.81,20.79,20.81,201.0,BUI +2023-12-04 09:30:00,20.78,20.78,20.78,20.78,8635.0,BUI +2023-12-01 19:00:00,20.7,20.7,20.7,20.7,100.0,BUI +2023-12-01 18:30:00,20.7,20.7,20.7,20.7,100.0,BUI +2023-12-01 17:02:00,20.7,20.7,20.7,20.7,1000.0,BUI +2023-12-01 16:10:00,20.7,20.7,20.7,20.7,741.0,BUI +2023-12-01 16:00:00,20.7,20.7,20.695,20.7,1492.0,BUI +2023-12-01 15:59:00,20.695,20.7,20.69,20.7,1469.0,BUI +2023-12-01 15:57:00,20.69,20.695,20.69,20.695,500.0,BUI +2023-12-01 15:56:00,20.69,20.69,20.69,20.69,100.0,BUI +2023-12-01 15:54:00,20.69,20.69,20.69,20.69,197.0,BUI +2023-12-01 15:50:00,20.715,20.715,20.715,20.715,100.0,BUI +2023-12-01 15:42:00,20.71,20.71,20.69,20.69,534.0,BUI +2023-12-01 15:35:00,20.722,20.721,20.722,20.722,100.0,BUI +2023-12-01 15:33:00,20.725,20.725,20.725,20.725,500.0,BUI +2023-12-01 15:30:00,20.73,20.73,20.73,20.73,102.0,BUI +2023-12-01 15:26:00,20.695,20.695,20.695,20.695,100.0,BUI +2023-12-01 15:19:00,20.695,20.695,20.695,20.695,225.0,BUI +2023-12-01 15:16:00,20.67,20.67,20.67,20.67,350.0,BUI +2023-12-01 15:14:00,20.67,20.67,20.67,20.67,200.0,BUI +2023-12-01 15:11:00,20.697,20.696,20.697,20.697,229.0,BUI +2023-12-01 15:08:00,20.69,20.69,20.67,20.67,2429.0,BUI +2023-12-01 15:07:00,20.705,20.705,20.705,20.705,1700.0,BUI +2023-12-01 15:04:00,20.691,20.691,20.691,20.691,402.0,BUI +2023-12-01 14:57:00,20.71,20.71,20.69,20.69,401.0,BUI +2023-12-01 14:53:00,20.69,20.69,20.69,20.69,1001.0,BUI +2023-12-01 14:52:00,20.72,20.72,20.72,20.72,100.0,BUI +2023-12-01 14:41:00,20.69,20.69,20.69,20.69,100.0,BUI +2023-12-01 14:30:00,20.67,20.67,20.67,20.67,841.0,BUI +2023-12-01 14:27:00,20.689,20.689,20.689,20.689,241.0,BUI +2023-12-01 14:24:00,20.68,20.68,20.68,20.68,208.0,BUI +2023-12-01 14:23:00,20.7,20.7,20.7,20.7,100.0,BUI +2023-12-01 14:05:00,20.715,20.715,20.7,20.7,1500.0,BUI +2023-12-01 14:04:00,20.715,20.715,20.715,20.715,150.0,BUI +2023-12-01 14:02:00,20.715,20.715,20.715,20.715,231.0,BUI +2023-12-01 14:00:00,20.725,20.725,20.7,20.701,2069.0,BUI +2023-12-01 13:59:00,20.71,20.71,20.701,20.71,400.0,BUI +2023-12-01 13:57:00,20.7,20.7,20.69,20.69,275.0,BUI +2023-12-01 13:52:00,20.7,20.7,20.7,20.7,620.0,BUI +2023-12-01 13:40:00,20.72,20.77,20.72,20.77,2600.0,BUI +2023-12-01 13:36:00,20.725,20.725,20.725,20.725,185.0,BUI +2023-12-01 13:32:00,20.697,20.697,20.696,20.696,1600.0,BUI +2023-12-01 13:27:00,20.68,20.72,20.68,20.687,3000.0,BUI +2023-12-01 13:15:00,20.65,20.66,20.6,20.6,2010.0,BUI +2023-12-01 13:06:00,20.615,20.66,20.615,20.66,224.0,BUI +2023-12-01 13:02:00,20.615,20.615,20.615,20.615,100.0,BUI +2023-12-01 12:57:00,20.58,20.6,20.58,20.6,300.0,BUI +2023-12-01 12:52:00,20.62,20.62,20.605,20.605,200.0,BUI +2023-12-01 12:44:00,20.595,20.595,20.595,20.595,100.0,BUI +2023-12-01 12:43:00,20.594,20.62,20.594,20.62,2110.0,BUI +2023-12-01 12:41:00,20.6,20.61,20.6,20.61,728.0,BUI +2023-12-01 12:36:00,20.6,20.6,20.6,20.6,138.0,BUI +2023-12-01 12:19:00,20.6,20.6,20.6,20.6,242.0,BUI +2023-12-01 12:14:00,20.6,20.6,20.6,20.6,100.0,BUI +2023-12-01 12:10:00,20.59,20.59,20.59,20.59,100.0,BUI +2023-12-01 12:02:00,20.57,20.57,20.57,20.57,100.0,BUI +2023-12-01 12:01:00,20.577,20.577,20.57,20.57,892.0,BUI +2023-12-01 11:59:00,20.577,20.59,20.577,20.59,250.0,BUI +2023-12-01 11:53:00,20.57,20.61,20.57,20.583,2304.0,BUI +2023-12-01 11:52:00,20.59,20.59,20.59,20.59,100.0,BUI +2023-12-01 11:50:00,20.58,20.58,20.58,20.58,600.0,BUI +2023-12-01 11:47:00,20.571,20.573,20.571,20.571,900.0,BUI +2023-12-01 11:46:00,20.57,20.575,20.57,20.57,1863.0,BUI +2023-12-01 11:45:00,20.55,20.56,20.55,20.56,501.0,BUI +2023-12-01 11:40:00,20.525,20.525,20.525,20.525,100.0,BUI +2023-12-01 11:39:00,20.545,20.545,20.545,20.545,2000.0,BUI +2023-12-01 11:37:00,20.53,20.54,20.525,20.525,1200.0,BUI +2023-12-01 11:34:00,20.474,20.474,20.474,20.474,203.0,BUI +2023-12-01 11:33:00,20.52,20.52,20.52,20.52,200.0,BUI +2023-12-01 11:32:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-12-01 11:31:00,20.515,20.515,20.515,20.515,1700.0,BUI +2023-12-01 11:29:00,20.53,20.53,20.53,20.53,100.0,BUI +2023-12-01 11:28:00,20.52,20.52,20.52,20.52,200.0,BUI +2023-12-01 11:25:00,20.485,20.485,20.485,20.485,100.0,BUI +2023-12-01 11:24:00,20.5,20.5,20.5,20.5,2621.0,BUI +2023-12-01 11:18:00,20.49,20.49,20.472,20.472,600.0,BUI +2023-12-01 11:14:00,20.48,20.48,20.48,20.48,100.0,BUI +2023-12-01 11:07:00,20.46,20.46,20.46,20.46,600.0,BUI +2023-12-01 11:06:00,20.48,20.48,20.41,20.41,1000.0,BUI +2023-12-01 11:05:00,20.46,20.49,20.445,20.48,900.0,BUI +2023-12-01 11:02:00,20.44,20.44,20.44,20.44,100.0,BUI +2023-12-01 11:01:00,20.45,20.451,20.41,20.41,1036.0,BUI +2023-12-01 11:00:00,20.45,20.45,20.45,20.45,200.0,BUI +2023-12-01 10:56:00,20.45,20.47,20.45,20.47,851.0,BUI +2023-12-01 10:54:00,20.48,20.48,20.48,20.48,932.0,BUI +2023-12-01 10:52:00,20.47,20.47,20.47,20.47,250.0,BUI +2023-12-01 10:51:00,20.46,20.46,20.46,20.46,100.0,BUI +2023-12-01 10:46:00,20.45,20.45,20.45,20.45,103.0,BUI +2023-12-01 10:41:00,20.45,20.45,20.45,20.45,1400.0,BUI +2023-12-01 10:40:00,20.432,20.432,20.432,20.432,202.0,BUI +2023-12-01 10:34:00,20.431,20.431,20.431,20.431,303.0,BUI +2023-12-01 10:33:00,20.439,20.439,20.439,20.439,177.0,BUI +2023-12-01 10:32:00,20.43,20.43,20.43,20.43,400.0,BUI +2023-12-01 10:31:00,20.421,20.421,20.42,20.42,974.0,BUI +2023-12-01 10:30:00,20.4,20.412,20.4,20.412,6128.0,BUI +2023-12-01 10:28:00,20.36,20.4,20.36,20.4,2946.0,BUI +2023-12-01 10:23:00,20.36,20.36,20.36,20.36,100.0,BUI +2023-12-01 10:15:00,20.37,20.41,20.37,20.41,3200.0,BUI +2023-12-01 10:12:00,20.37,20.41,20.37,20.41,1070.0,BUI +2023-12-01 10:11:00,20.363,20.45,20.363,20.38,7197.0,BUI +2023-12-01 10:10:00,20.38,20.38,20.38,20.38,100.0,BUI +2023-12-01 10:08:00,20.389,20.39,20.37,20.37,615.0,BUI +2023-12-01 10:07:00,20.35,20.38,20.35,20.38,900.0,BUI +2023-12-01 10:06:00,20.35,20.35,20.35,20.35,417.0,BUI +2023-12-01 10:03:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-12-01 10:02:00,20.33,20.33,20.33,20.33,435.0,BUI +2023-12-01 10:00:00,20.3,20.35,20.3,20.35,6558.0,BUI +2023-12-01 09:52:00,20.28,20.3,20.28,20.3,400.0,BUI +2023-12-01 09:45:00,20.233,20.31,20.233,20.295,2232.0,BUI +2023-12-01 09:42:00,20.25,20.28,20.225,20.28,1293.0,BUI +2023-12-01 09:40:00,20.2,20.25,20.2,20.25,1147.0,BUI +2023-12-01 09:39:00,20.239,20.239,20.239,20.239,501.0,BUI +2023-12-01 09:38:00,20.258,20.26,20.258,20.26,3299.0,BUI +2023-12-01 09:34:00,20.16,20.2,20.16,20.2,919.0,BUI +2023-12-01 09:32:00,20.2,20.2,20.2,20.2,161.0,BUI +2023-12-01 09:30:00,20.25,20.26,20.221,20.26,1317.0,BUI +2023-12-01 09:24:00,20.27,20.27,20.2,20.2,325.0,BUI +2023-12-01 07:00:00,20.37,20.37,20.37,20.37,1.0,BUI +2023-11-30 19:00:00,20.26,20.26,20.26,20.26,326.0,BUI +2023-11-30 18:30:00,20.26,20.26,20.26,20.26,326.0,BUI +2023-11-30 16:10:00,20.26,20.26,20.26,20.26,326.0,BUI +2023-11-30 16:00:00,20.27,20.28,20.26,20.26,895.0,BUI +2023-11-30 15:59:00,20.29,20.29,20.27,20.27,1339.0,BUI +2023-11-30 15:58:00,20.28,20.28,20.28,20.28,493.0,BUI +2023-11-30 15:56:00,20.269,20.269,20.269,20.269,100.0,BUI +2023-11-30 15:51:00,20.26,20.26,20.26,20.26,100.0,BUI +2023-11-30 15:50:00,20.26,20.26,20.25,20.25,670.0,BUI +2023-11-30 15:45:00,20.25,20.25,20.25,20.25,155.0,BUI +2023-11-30 15:43:00,20.26,20.26,20.25,20.25,212.0,BUI +2023-11-30 15:41:00,20.24,20.24,20.24,20.24,418.0,BUI +2023-11-30 15:37:00,20.239,20.239,20.239,20.239,214.0,BUI +2023-11-30 15:34:00,20.22,20.22,20.205,20.22,3319.0,BUI +2023-11-30 15:31:00,20.24,20.252,20.24,20.252,550.0,BUI +2023-11-30 15:19:00,20.24,20.245,20.24,20.245,238.0,BUI +2023-11-30 15:15:00,20.25,20.25,20.23,20.24,7218.0,BUI +2023-11-30 15:14:00,20.245,20.245,20.23,20.23,200.0,BUI +2023-11-30 15:13:00,20.245,20.245,20.245,20.245,100.0,BUI +2023-11-30 15:12:00,20.23,20.245,20.23,20.23,531.0,BUI +2023-11-30 15:11:00,20.24,20.245,20.23,20.23,300.0,BUI +2023-11-30 15:10:00,20.261,20.261,20.25,20.25,447.0,BUI +2023-11-30 15:09:00,20.24,20.24,20.24,20.24,200.0,BUI +2023-11-30 15:08:00,20.23,20.25,20.23,20.25,200.0,BUI +2023-11-30 15:07:00,20.24,20.24,20.24,20.24,210.0,BUI +2023-11-30 15:06:00,20.24,20.241,20.24,20.241,1500.0,BUI +2023-11-30 15:05:00,20.26,20.26,20.25,20.25,200.0,BUI +2023-11-30 15:04:00,20.275,20.275,20.275,20.275,100.0,BUI +2023-11-30 15:03:00,20.26,20.26,20.26,20.26,200.0,BUI +2023-11-30 15:02:00,20.26,20.26,20.26,20.26,100.0,BUI +2023-11-30 15:01:00,20.27,20.27,20.27,20.27,101.0,BUI +2023-11-30 15:00:00,20.25,20.3,20.25,20.276,1100.0,BUI +2023-11-30 14:59:00,20.25,20.25,20.25,20.25,202.0,BUI +2023-11-30 14:58:00,20.25,20.25,20.25,20.25,400.0,BUI +2023-11-30 14:57:00,20.26,20.26,20.25,20.25,200.0,BUI +2023-11-30 14:56:00,20.26,20.26,20.26,20.26,100.0,BUI +2023-11-30 14:55:00,20.26,20.28,20.26,20.27,300.0,BUI +2023-11-30 14:54:00,20.27,20.27,20.27,20.27,101.0,BUI +2023-11-30 14:53:00,20.27,20.27,20.27,20.27,200.0,BUI +2023-11-30 14:52:00,20.27,20.28,20.27,20.28,1543.0,BUI +2023-11-30 14:50:00,20.28,20.28,20.28,20.28,100.0,BUI +2023-11-30 14:49:00,20.28,20.28,20.28,20.28,300.0,BUI +2023-11-30 14:48:00,20.29,20.29,20.28,20.28,200.0,BUI +2023-11-30 14:47:00,20.29,20.29,20.29,20.29,200.0,BUI +2023-11-30 14:44:00,20.28,20.3,20.276,20.3,1325.0,BUI +2023-11-30 14:43:00,20.28,20.28,20.275,20.275,311.0,BUI +2023-11-30 14:42:00,20.27,20.27,20.27,20.27,205.0,BUI +2023-11-30 14:41:00,20.27,20.27,20.27,20.27,300.0,BUI +2023-11-30 14:40:00,20.27,20.27,20.27,20.27,100.0,BUI +2023-11-30 14:39:00,20.28,20.28,20.28,20.28,100.0,BUI +2023-11-30 14:37:00,20.296,20.296,20.296,20.296,1000.0,BUI +2023-11-30 14:36:00,20.25,20.309,20.25,20.309,2255.0,BUI +2023-11-30 14:35:00,20.25,20.27,20.25,20.26,400.0,BUI +2023-11-30 14:34:00,20.25,20.25,20.25,20.25,100.0,BUI +2023-11-30 14:33:00,20.25,20.25,20.25,20.25,200.0,BUI +2023-11-30 14:32:00,20.24,20.24,20.24,20.24,100.0,BUI +2023-11-30 14:31:00,20.23,20.24,20.23,20.24,200.0,BUI +2023-11-30 14:30:00,20.24,20.24,20.24,20.24,1338.0,BUI +2023-11-30 14:29:00,20.25,20.25,20.25,20.25,504.0,BUI +2023-11-30 14:28:00,20.25,20.25,20.25,20.25,120.0,BUI +2023-11-30 14:27:00,20.25,20.25,20.25,20.25,200.0,BUI +2023-11-30 14:26:00,20.26,20.26,20.25,20.25,300.0,BUI +2023-11-30 14:25:00,20.26,20.26,20.25,20.25,200.0,BUI +2023-11-30 14:24:00,20.26,20.26,20.26,20.26,200.0,BUI +2023-11-30 14:23:00,20.26,20.26,20.26,20.26,300.0,BUI +2023-11-30 14:22:00,20.26,20.26,20.26,20.26,100.0,BUI +2023-11-30 14:21:00,20.25,20.266,20.25,20.26,723.0,BUI +2023-11-30 14:20:00,20.25,20.25,20.25,20.25,100.0,BUI +2023-11-30 14:19:00,20.26,20.26,20.26,20.26,100.0,BUI +2023-11-30 14:18:00,20.26,20.26,20.26,20.26,275.0,BUI +2023-11-30 14:17:00,20.271,20.271,20.26,20.27,773.0,BUI +2023-11-30 14:16:00,20.27,20.27,20.26,20.26,200.0,BUI +2023-11-30 14:15:00,20.27,20.27,20.27,20.27,100.0,BUI +2023-11-30 14:14:00,20.27,20.27,20.27,20.27,100.0,BUI +2023-11-30 14:13:00,20.29,20.29,20.27,20.27,544.0,BUI +2023-11-30 14:12:00,20.265,20.29,20.265,20.29,1313.0,BUI +2023-11-30 14:11:00,20.28,20.28,20.26,20.27,2401.0,BUI +2023-11-30 14:10:00,20.29,20.29,20.27,20.28,700.0,BUI +2023-11-30 14:09:00,20.303,20.303,20.29,20.29,331.0,BUI +2023-11-30 14:07:00,20.3,20.3,20.3,20.3,337.0,BUI +2023-11-30 14:06:00,20.26,20.295,20.26,20.29,1108.0,BUI +2023-11-30 14:05:00,20.26,20.26,20.26,20.26,105.0,BUI +2023-11-30 14:04:00,20.27,20.27,20.26,20.26,228.0,BUI +2023-11-30 14:03:00,20.27,20.27,20.27,20.27,100.0,BUI +2023-11-30 14:02:00,20.27,20.27,20.27,20.27,412.0,BUI +2023-11-30 14:01:00,20.28,20.28,20.27,20.27,200.0,BUI +2023-11-30 14:00:00,20.26,20.26,20.26,20.26,200.0,BUI +2023-11-30 13:59:00,20.27,20.27,20.27,20.27,100.0,BUI +2023-11-30 13:58:00,20.26,20.26,20.26,20.26,200.0,BUI +2023-11-30 13:57:00,20.26,20.26,20.26,20.26,134.0,BUI +2023-11-30 13:56:00,20.26,20.26,20.26,20.26,200.0,BUI +2023-11-30 13:55:00,20.26,20.26,20.26,20.26,102.0,BUI +2023-11-30 13:54:00,20.26,20.26,20.26,20.26,228.0,BUI +2023-11-30 13:53:00,20.26,20.26,20.26,20.26,195.0,BUI +2023-11-30 13:52:00,20.27,20.27,20.27,20.27,300.0,BUI +2023-11-30 13:51:00,20.281,20.281,20.28,20.28,205.0,BUI +2023-11-30 13:50:00,20.28,20.28,20.28,20.28,200.0,BUI +2023-11-30 13:49:00,20.28,20.28,20.28,20.28,100.0,BUI +2023-11-30 13:48:00,20.28,20.28,20.28,20.28,200.0,BUI +2023-11-30 13:47:00,20.29,20.29,20.29,20.29,100.0,BUI +2023-11-30 13:46:00,20.29,20.29,20.29,20.29,200.0,BUI +2023-11-30 13:45:00,20.3,20.3,20.29,20.29,200.0,BUI +2023-11-30 13:44:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 13:43:00,20.3,20.3,20.3,20.3,462.0,BUI +2023-11-30 13:42:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 13:41:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 13:40:00,20.3,20.3,20.3,20.3,335.0,BUI +2023-11-30 13:39:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 13:38:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 13:37:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 13:36:00,20.3,20.3,20.3,20.3,1103.0,BUI +2023-11-30 13:35:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 13:34:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 13:33:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 13:32:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 13:31:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 13:30:00,20.3,20.308,20.3,20.3,300.0,BUI +2023-11-30 13:29:00,20.3,20.33,20.3,20.33,200.0,BUI +2023-11-30 13:28:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 13:27:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 13:26:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 13:25:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 13:24:00,20.31,20.31,20.31,20.31,200.0,BUI +2023-11-30 13:23:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 13:22:00,20.33,20.33,20.32,20.32,200.0,BUI +2023-11-30 13:21:00,20.32,20.32,20.32,20.32,100.0,BUI +2023-11-30 13:20:00,20.32,20.32,20.32,20.32,100.0,BUI +2023-11-30 13:19:00,20.335,20.335,20.321,20.321,400.0,BUI +2023-11-30 13:17:00,20.31,20.34,20.31,20.34,576.0,BUI +2023-11-30 13:16:00,20.31,20.31,20.31,20.31,200.0,BUI +2023-11-30 13:15:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 13:14:00,20.31,20.31,20.31,20.31,200.0,BUI +2023-11-30 13:13:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 13:12:00,20.31,20.31,20.31,20.31,200.0,BUI +2023-11-30 13:11:00,20.31,20.312,20.31,20.31,333.0,BUI +2023-11-30 13:10:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 13:09:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 13:08:00,20.3,20.3,20.3,20.3,109.0,BUI +2023-11-30 13:07:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 13:06:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 13:05:00,20.3,20.31,20.3,20.31,200.0,BUI +2023-11-30 13:04:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 13:03:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 13:02:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 13:01:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 13:00:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 12:59:00,20.3,20.3,20.3,20.3,258.0,BUI +2023-11-30 12:58:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 12:57:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 12:56:00,20.303,20.303,20.3,20.3,334.0,BUI +2023-11-30 12:55:00,20.31,20.31,20.3,20.3,201.0,BUI +2023-11-30 12:54:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 12:53:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 12:52:00,20.3,20.3,20.3,20.3,115.0,BUI +2023-11-30 12:51:00,20.346,20.346,20.346,20.346,1253.0,BUI +2023-11-30 12:50:00,20.31,20.31,20.3,20.3,200.0,BUI +2023-11-30 12:49:00,20.3,20.318,20.3,20.318,214.0,BUI +2023-11-30 12:48:00,20.31,20.31,20.31,20.31,200.0,BUI +2023-11-30 12:47:00,20.32,20.32,20.32,20.32,105.0,BUI +2023-11-30 12:46:00,20.32,20.32,20.32,20.32,200.0,BUI +2023-11-30 12:45:00,20.32,20.32,20.32,20.32,124.0,BUI +2023-11-30 12:44:00,20.325,20.325,20.325,20.325,107.0,BUI +2023-11-30 12:43:00,20.3,20.32,20.3,20.31,900.0,BUI +2023-11-30 12:42:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 12:41:00,20.29,20.29,20.29,20.29,200.0,BUI +2023-11-30 12:40:00,20.29,20.29,20.29,20.29,100.0,BUI +2023-11-30 12:39:00,20.29,20.29,20.29,20.29,200.0,BUI +2023-11-30 12:38:00,20.29,20.29,20.29,20.29,100.0,BUI +2023-11-30 12:37:00,20.29,20.29,20.29,20.29,200.0,BUI +2023-11-30 12:36:00,20.29,20.29,20.29,20.29,100.0,BUI +2023-11-30 12:35:00,20.28,20.28,20.28,20.28,261.0,BUI +2023-11-30 12:34:00,20.288,20.288,20.28,20.28,404.0,BUI +2023-11-30 12:33:00,20.28,20.28,20.28,20.28,200.0,BUI +2023-11-30 12:32:00,20.28,20.28,20.28,20.28,100.0,BUI +2023-11-30 12:31:00,20.28,20.3,20.28,20.3,205.0,BUI +2023-11-30 12:30:00,20.29,20.29,20.29,20.29,100.0,BUI +2023-11-30 12:29:00,20.29,20.29,20.29,20.29,200.0,BUI +2023-11-30 12:28:00,20.29,20.29,20.29,20.29,100.0,BUI +2023-11-30 12:27:00,20.29,20.29,20.29,20.29,200.0,BUI +2023-11-30 12:26:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 12:25:00,20.3,20.3,20.29,20.29,200.0,BUI +2023-11-30 12:24:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 12:23:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 12:22:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 12:21:00,20.31,20.31,20.31,20.31,200.0,BUI +2023-11-30 12:20:00,20.31,20.31,20.31,20.31,101.0,BUI +2023-11-30 12:19:00,20.31,20.32,20.31,20.32,1200.0,BUI +2023-11-30 12:18:00,20.31,20.31,20.31,20.31,500.0,BUI +2023-11-30 12:17:00,20.31,20.31,20.31,20.31,132.0,BUI +2023-11-30 12:16:00,20.32,20.32,20.32,20.32,200.0,BUI +2023-11-30 12:15:00,20.32,20.32,20.32,20.32,168.0,BUI +2023-11-30 12:14:00,20.325,20.325,20.32,20.32,200.0,BUI +2023-11-30 12:13:00,20.32,20.34,20.31,20.325,2810.0,BUI +2023-11-30 12:12:00,20.31,20.325,20.31,20.32,600.0,BUI +2023-11-30 12:11:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 12:10:00,20.31,20.31,20.31,20.31,200.0,BUI +2023-11-30 12:09:00,20.31,20.31,20.31,20.31,210.0,BUI +2023-11-30 12:08:00,20.31,20.31,20.31,20.31,200.0,BUI +2023-11-30 12:06:00,20.31,20.34,20.31,20.34,300.0,BUI +2023-11-30 12:05:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 12:04:00,20.32,20.32,20.31,20.31,200.0,BUI +2023-11-30 12:03:00,20.32,20.32,20.32,20.32,110.0,BUI +2023-11-30 12:02:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 12:01:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 12:00:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 11:59:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 11:58:00,20.31,20.32,20.3,20.3,3242.0,BUI +2023-11-30 11:57:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 11:56:00,20.31,20.31,20.31,20.31,200.0,BUI +2023-11-30 11:55:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 11:54:00,20.31,20.31,20.31,20.31,200.0,BUI +2023-11-30 11:53:00,20.31,20.31,20.31,20.31,117.0,BUI +2023-11-30 11:52:00,20.32,20.32,20.32,20.32,279.0,BUI +2023-11-30 11:51:00,20.32,20.32,20.32,20.32,213.0,BUI +2023-11-30 11:50:00,20.32,20.32,20.32,20.32,100.0,BUI +2023-11-30 11:49:00,20.32,20.32,20.32,20.32,450.0,BUI +2023-11-30 11:48:00,20.345,20.345,20.32,20.32,613.0,BUI +2023-11-30 11:47:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-30 11:46:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-30 11:45:00,20.31,20.31,20.3,20.3,200.0,BUI +2023-11-30 11:44:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 11:43:00,20.35,20.35,20.31,20.31,401.0,BUI +2023-11-30 11:42:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-30 11:41:00,20.32,20.32,20.31,20.31,340.0,BUI +2023-11-30 11:40:00,20.32,20.32,20.32,20.32,100.0,BUI +2023-11-30 11:39:00,20.32,20.32,20.31,20.31,442.0,BUI +2023-11-30 11:38:00,20.32,20.32,20.32,20.32,100.0,BUI +2023-11-30 11:37:00,20.34,20.34,20.32,20.32,200.0,BUI +2023-11-30 11:36:00,20.34,20.34,20.34,20.34,100.0,BUI +2023-11-30 11:35:00,20.34,20.388,20.34,20.34,400.0,BUI +2023-11-30 11:11:00,20.4,20.4,20.34,20.34,2659.0,BUI +2023-11-30 11:06:00,20.388,20.388,20.35,20.35,1450.0,BUI +2023-11-30 11:01:00,20.38,20.38,20.38,20.38,100.0,BUI +2023-11-30 10:58:00,20.4,20.4,20.4,20.4,217.0,BUI +2023-11-30 10:39:00,20.42,20.42,20.34,20.34,1600.0,BUI +2023-11-30 10:38:00,20.35,20.36,20.32,20.32,2338.0,BUI +2023-11-30 10:31:00,20.401,20.401,20.35,20.35,1536.0,BUI +2023-11-30 10:15:00,20.395,20.395,20.39,20.39,236.0,BUI +2023-11-30 10:13:00,20.39,20.39,20.39,20.39,100.0,BUI +2023-11-30 10:08:00,20.415,20.415,20.39,20.39,2933.0,BUI +2023-11-30 10:06:00,20.39,20.39,20.39,20.39,663.0,BUI +2023-11-30 10:02:00,20.39,20.4,20.38,20.4,400.0,BUI +2023-11-30 09:56:00,20.4,20.43,20.4,20.4,744.0,BUI +2023-11-30 09:54:00,20.42,20.42,20.42,20.42,489.0,BUI +2023-11-30 09:43:00,20.375,20.375,20.375,20.375,223.0,BUI +2023-11-30 09:39:00,20.42,20.42,20.42,20.42,141.0,BUI +2023-11-30 09:33:00,20.369,20.369,20.335,20.335,551.0,BUI +2023-11-30 09:32:00,20.31,20.31,20.3,20.3,2246.0,BUI +2023-11-30 09:30:00,20.4,20.4,20.373,20.373,5103.0,BUI +2023-11-29 19:00:00,20.3,20.3,20.3,20.3,318.0,BUI +2023-11-29 18:30:00,20.3,20.3,20.3,20.3,318.0,BUI +2023-11-29 16:10:00,20.3,20.3,20.3,20.3,318.0,BUI +2023-11-29 16:00:00,20.305,20.305,20.21,20.21,1047.0,BUI +2023-11-29 15:59:00,20.28,20.3,20.28,20.3,1567.0,BUI +2023-11-29 15:57:00,20.28,20.28,20.28,20.28,317.0,BUI +2023-11-29 15:55:00,20.28,20.28,20.28,20.28,101.0,BUI +2023-11-29 15:54:00,20.28,20.28,20.275,20.275,231.0,BUI +2023-11-29 15:51:00,20.27,20.28,20.27,20.28,1203.0,BUI +2023-11-29 15:50:00,20.26,20.26,20.26,20.26,327.0,BUI +2023-11-29 15:46:00,20.26,20.26,20.26,20.26,102.0,BUI +2023-11-29 15:45:00,20.24,20.25,20.24,20.25,1056.0,BUI +2023-11-29 15:44:00,20.24,20.25,20.235,20.25,1950.0,BUI +2023-11-29 15:43:00,20.235,20.235,20.235,20.235,110.0,BUI +2023-11-29 15:40:00,20.23,20.23,20.23,20.23,100.0,BUI +2023-11-29 15:39:00,20.234,20.233,20.234,20.234,1365.0,BUI +2023-11-29 15:38:00,20.235,20.235,20.235,20.235,240.0,BUI +2023-11-29 15:36:00,20.24,20.24,20.24,20.24,246.0,BUI +2023-11-29 15:34:00,20.251,20.251,20.251,20.251,249.0,BUI +2023-11-29 15:30:00,20.25,20.25,20.25,20.25,241.0,BUI +2023-11-29 15:27:00,20.25,20.25,20.25,20.25,633.0,BUI +2023-11-29 15:21:00,20.26,20.26,20.26,20.26,700.0,BUI +2023-11-29 15:16:00,20.29,20.29,20.289,20.289,395.0,BUI +2023-11-29 15:13:00,20.26,20.29,20.255,20.29,2100.0,BUI +2023-11-29 15:05:00,20.225,20.23,20.225,20.23,545.0,BUI +2023-11-29 15:04:00,20.225,20.225,20.225,20.225,124.0,BUI +2023-11-29 14:57:00,20.22,20.22,20.22,20.22,1259.0,BUI +2023-11-29 14:50:00,20.226,20.226,20.226,20.226,325.0,BUI +2023-11-29 14:46:00,20.23,20.23,20.22,20.22,604.0,BUI +2023-11-29 14:36:00,20.25,20.25,20.25,20.25,1202.0,BUI +2023-11-29 14:32:00,20.26,20.26,20.26,20.26,100.0,BUI +2023-11-29 14:27:00,20.26,20.26,20.26,20.26,354.0,BUI +2023-11-29 14:26:00,20.26,20.26,20.26,20.26,500.0,BUI +2023-11-29 14:16:00,20.27,20.27,20.27,20.27,1089.0,BUI +2023-11-29 14:15:00,20.27,20.27,20.27,20.27,283.0,BUI +2023-11-29 14:08:00,20.26,20.26,20.26,20.26,237.0,BUI +2023-11-29 13:51:00,20.265,20.31,20.265,20.31,1323.0,BUI +2023-11-29 13:50:00,20.26,20.265,20.26,20.265,521.0,BUI +2023-11-29 13:46:00,20.269,20.269,20.269,20.269,250.0,BUI +2023-11-29 13:42:00,20.28,20.28,20.27,20.281,1940.0,BUI +2023-11-29 13:31:00,20.29,20.3,20.29,20.3,625.0,BUI +2023-11-29 13:28:00,20.28,20.286,20.28,20.286,238.0,BUI +2023-11-29 13:25:00,20.308,20.308,20.308,20.308,123.0,BUI +2023-11-29 13:20:00,20.297,20.297,20.297,20.297,268.0,BUI +2023-11-29 13:18:00,20.305,20.305,20.28,20.28,473.0,BUI +2023-11-29 13:07:00,20.302,20.302,20.302,20.302,1209.0,BUI +2023-11-29 12:55:00,20.28,20.28,20.28,20.28,200.0,BUI +2023-11-29 12:54:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-29 12:47:00,20.28,20.28,20.28,20.28,235.0,BUI +2023-11-29 12:43:00,20.305,20.305,20.305,20.305,979.0,BUI +2023-11-29 12:33:00,20.28,20.29,20.28,20.29,500.0,BUI +2023-11-29 12:21:00,20.3,20.3,20.3,20.3,151.0,BUI +2023-11-29 12:20:00,20.3,20.3,20.3,20.3,261.0,BUI +2023-11-29 12:19:00,20.3,20.3,20.3,20.3,243.0,BUI +2023-11-29 12:12:00,20.32,20.32,20.3,20.3,565.0,BUI +2023-11-29 12:07:00,20.322,20.322,20.322,20.322,750.0,BUI +2023-11-29 11:55:00,20.315,20.315,20.315,20.315,100.0,BUI +2023-11-29 11:51:00,20.319,20.319,20.319,20.319,100.0,BUI +2023-11-29 11:49:00,20.312,20.312,20.312,20.312,200.0,BUI +2023-11-29 11:36:00,20.3,20.33,20.3,20.33,457.0,BUI +2023-11-29 11:35:00,20.305,20.305,20.305,20.305,600.0,BUI +2023-11-29 11:24:00,20.326,20.326,20.326,20.326,319.0,BUI +2023-11-29 11:23:00,20.349,20.348,20.349,20.349,385.0,BUI +2023-11-29 11:21:00,20.33,20.33,20.33,20.33,197.0,BUI +2023-11-29 11:14:00,20.322,20.321,20.322,20.322,400.0,BUI +2023-11-29 11:12:00,20.3,20.31,20.3,20.31,437.0,BUI +2023-11-29 11:08:00,20.35,20.35,20.35,20.35,671.0,BUI +2023-11-29 11:07:00,20.35,20.35,20.35,20.35,815.0,BUI +2023-11-29 11:06:00,20.35,20.35,20.35,20.35,638.0,BUI +2023-11-29 11:05:00,20.34,20.35,20.34,20.35,600.0,BUI +2023-11-29 10:58:00,20.365,20.365,20.345,20.345,1340.0,BUI +2023-11-29 10:49:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-29 10:48:00,20.33,20.33,20.33,20.33,400.0,BUI +2023-11-29 10:46:00,20.3,20.3,20.3,20.3,300.0,BUI +2023-11-29 10:41:00,20.302,20.302,20.3,20.3,700.0,BUI +2023-11-29 10:32:00,20.302,20.31,20.302,20.31,478.0,BUI +2023-11-29 10:31:00,20.301,20.301,20.301,20.301,935.0,BUI +2023-11-29 10:30:00,20.31,20.31,20.3,20.3,922.0,BUI +2023-11-29 10:21:00,20.37,20.415,20.37,20.415,1000.0,BUI +2023-11-29 10:12:00,20.415,20.415,20.415,20.415,219.0,BUI +2023-11-29 10:05:00,20.38,20.48,20.37,20.48,740.0,BUI +2023-11-29 10:03:00,20.435,20.477,20.435,20.477,372.0,BUI +2023-11-29 09:49:00,20.45,20.45,20.45,20.45,181.0,BUI +2023-11-29 09:44:00,20.36,20.36,20.35,20.35,320.0,BUI +2023-11-29 09:43:00,20.475,20.475,20.475,20.475,210.0,BUI +2023-11-29 09:37:00,20.356,20.356,20.356,20.356,124.0,BUI +2023-11-29 09:35:00,20.4,20.489,20.4,20.489,2487.0,BUI +2023-11-29 09:32:00,20.346,20.346,20.346,20.346,500.0,BUI +2023-11-29 09:31:00,20.4,20.4,20.4,20.4,200.0,BUI +2023-11-29 09:30:00,20.4,20.4,20.4,20.4,868.0,BUI +2023-11-29 08:02:00,20.3,20.3,20.3,20.3,2.0,BUI +2023-11-29 08:00:00,20.3,20.3,20.3,20.3,5.0,BUI +2023-11-28 19:01:00,20.21,20.21,20.21,20.21,20.0,BUI +2023-11-28 19:00:00,20.3,20.3,20.3,20.3,337.0,BUI +2023-11-28 18:30:00,20.3,20.3,20.3,20.3,337.0,BUI +2023-11-28 16:10:00,20.3,20.3,20.3,20.3,337.0,BUI +2023-11-28 16:00:00,20.3,20.31,20.3,20.3,946.0,BUI +2023-11-28 15:59:00,20.3,20.3,20.3,20.3,1555.0,BUI +2023-11-28 15:57:00,20.3,20.3,20.3,20.3,470.0,BUI +2023-11-28 15:53:00,20.31,20.31,20.31,20.31,803.0,BUI +2023-11-28 15:49:00,20.31,20.31,20.31,20.31,277.0,BUI +2023-11-28 15:47:00,20.31,20.31,20.31,20.31,300.0,BUI +2023-11-28 15:46:00,20.3,20.31,20.3,20.31,1758.0,BUI +2023-11-28 15:45:00,20.3,20.3,20.3,20.3,942.0,BUI +2023-11-28 15:44:00,20.295,20.3,20.29,20.295,1066.0,BUI +2023-11-28 15:42:00,20.291,20.295,20.291,20.295,416.0,BUI +2023-11-28 15:39:00,20.295,20.295,20.295,20.295,215.0,BUI +2023-11-28 15:37:00,20.295,20.295,20.295,20.295,100.0,BUI +2023-11-28 15:36:00,20.293,20.292,20.293,20.293,100.0,BUI +2023-11-28 15:35:00,20.295,20.295,20.295,20.295,100.0,BUI +2023-11-28 15:30:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-28 15:29:00,20.3,20.3,20.3,20.3,365.0,BUI +2023-11-28 15:28:00,20.295,20.297,20.295,20.297,242.0,BUI +2023-11-28 15:27:00,20.3,20.3,20.295,20.295,3893.0,BUI +2023-11-28 15:25:00,20.3,20.3,20.3,20.3,300.0,BUI +2023-11-28 15:24:00,20.3,20.3,20.3,20.3,300.0,BUI +2023-11-28 15:21:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-28 15:14:00,20.295,20.295,20.295,20.295,100.0,BUI +2023-11-28 15:12:00,20.295,20.3,20.29,20.3,1385.0,BUI +2023-11-28 15:08:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-28 15:01:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-28 14:59:00,20.31,20.31,20.31,20.31,103.0,BUI +2023-11-28 14:57:00,20.29,20.29,20.29,20.29,200.0,BUI +2023-11-28 14:53:00,20.3,20.3,20.3,20.3,233.0,BUI +2023-11-28 14:52:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-28 14:51:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-28 14:48:00,20.295,20.3,20.295,20.3,1279.0,BUI +2023-11-28 14:47:00,20.295,20.295,20.295,20.295,100.0,BUI +2023-11-28 14:36:00,20.26,20.28,20.26,20.28,1040.0,BUI +2023-11-28 14:33:00,20.26,20.27,20.26,20.27,500.0,BUI +2023-11-28 14:32:00,20.26,20.26,20.26,20.26,240.0,BUI +2023-11-28 14:29:00,20.255,20.255,20.255,20.255,100.0,BUI +2023-11-28 14:25:00,20.265,20.265,20.265,20.265,150.0,BUI +2023-11-28 14:23:00,20.29,20.29,20.29,20.29,500.0,BUI +2023-11-28 14:20:00,20.295,20.295,20.295,20.295,100.0,BUI +2023-11-28 14:19:00,20.295,20.295,20.295,20.295,100.0,BUI +2023-11-28 14:16:00,20.295,20.295,20.295,20.295,100.0,BUI +2023-11-28 14:14:00,20.295,20.295,20.295,20.295,100.0,BUI +2023-11-28 14:13:00,20.3,20.3,20.29,20.29,1250.0,BUI +2023-11-28 14:11:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-28 14:00:00,20.31,20.31,20.31,20.31,320.0,BUI +2023-11-28 13:59:00,20.29,20.29,20.29,20.29,100.0,BUI +2023-11-28 13:56:00,20.31,20.31,20.31,20.31,826.0,BUI +2023-11-28 13:55:00,20.315,20.315,20.315,20.315,100.0,BUI +2023-11-28 13:53:00,20.315,20.315,20.315,20.315,100.0,BUI +2023-11-28 13:52:00,20.314,20.315,20.314,20.315,3017.0,BUI +2023-11-28 13:51:00,20.31,20.315,20.31,20.315,307.0,BUI +2023-11-28 13:48:00,20.315,20.315,20.315,20.315,347.0,BUI +2023-11-28 13:43:00,20.32,20.32,20.32,20.32,238.0,BUI +2023-11-28 13:37:00,20.318,20.318,20.318,20.318,1600.0,BUI +2023-11-28 13:36:00,20.33,20.33,20.31,20.31,738.0,BUI +2023-11-28 13:35:00,20.315,20.315,20.315,20.315,100.0,BUI +2023-11-28 13:32:00,20.305,20.32,20.305,20.32,200.0,BUI +2023-11-28 13:29:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-28 13:27:00,20.3,20.31,20.3,20.31,350.0,BUI +2023-11-28 13:23:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-11-28 13:20:00,20.309,20.309,20.309,20.309,100.0,BUI +2023-11-28 13:08:00,20.26,20.27,20.26,20.27,241.0,BUI +2023-11-28 13:02:00,20.31,20.31,20.31,20.31,1100.0,BUI +2023-11-28 13:01:00,20.32,20.32,20.31,20.31,950.0,BUI +2023-11-28 12:57:00,20.33,20.33,20.33,20.33,100.0,BUI +2023-11-28 12:56:00,20.32,20.33,20.32,20.33,261.0,BUI +2023-11-28 12:55:00,20.33,20.33,20.33,20.33,294.0,BUI +2023-11-28 12:53:00,20.305,20.32,20.3,20.308,1171.0,BUI +2023-11-28 12:49:00,20.3,20.302,20.3,20.303,1273.0,BUI +2023-11-28 12:47:00,20.3,20.3,20.3,20.3,200.0,BUI +2023-11-28 12:46:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-11-28 12:43:00,20.3,20.3,20.3,20.3,233.0,BUI +2023-11-28 12:38:00,20.3,20.3,20.3,20.3,333.0,BUI +2023-11-28 12:31:00,20.339,20.338,20.315,20.315,693.0,BUI +2023-11-28 12:24:00,20.32,20.32,20.32,20.32,161.0,BUI +2023-11-28 12:19:00,20.31,20.315,20.31,20.315,200.0,BUI +2023-11-28 12:16:00,20.319,20.319,20.319,20.319,223.0,BUI +2023-11-28 12:15:00,20.328,20.328,20.328,20.328,400.0,BUI +2023-11-28 12:09:00,20.315,20.315,20.3,20.3,342.0,BUI +2023-11-28 12:08:00,20.3,20.3,20.3,20.3,520.0,BUI +2023-11-28 12:05:00,20.34,20.34,20.34,20.34,205.0,BUI +2023-11-28 12:00:00,20.36,20.36,20.36,20.36,100.0,BUI +2023-11-28 11:49:00,20.36,20.36,20.36,20.36,100.0,BUI +2023-11-28 11:38:00,20.36,20.36,20.36,20.36,100.0,BUI +2023-11-28 11:36:00,20.32,20.32,20.32,20.32,1060.0,BUI +2023-11-28 11:31:00,20.32,20.32,20.32,20.32,331.0,BUI +2023-11-28 11:27:00,20.32,20.32,20.32,20.32,100.0,BUI +2023-11-28 11:23:00,20.29,20.29,20.29,20.29,100.0,BUI +2023-11-28 11:17:00,20.32,20.32,20.32,20.32,200.0,BUI +2023-11-28 11:08:00,20.32,20.32,20.32,20.32,100.0,BUI +2023-11-28 10:58:00,20.29,20.29,20.29,20.29,100.0,BUI +2023-11-28 10:52:00,20.273,20.272,20.273,20.273,345.0,BUI +2023-11-28 10:49:00,20.284,20.284,20.284,20.284,1000.0,BUI +2023-11-28 10:39:00,20.256,20.256,20.256,20.256,256.0,BUI +2023-11-28 10:36:00,20.265,20.265,20.24,20.24,466.0,BUI +2023-11-28 10:34:00,20.28,20.3,20.28,20.3,1060.0,BUI +2023-11-28 10:29:00,20.28,20.28,20.28,20.28,100.0,BUI +2023-11-28 10:23:00,20.29,20.29,20.29,20.29,151.0,BUI +2023-11-28 10:17:00,20.31,20.31,20.31,20.31,600.0,BUI +2023-11-28 10:15:00,20.3,20.3,20.3,20.3,151.0,BUI +2023-11-28 10:12:00,20.29,20.29,20.29,20.29,101.0,BUI +2023-11-28 10:05:00,20.285,20.285,20.285,20.285,100.0,BUI +2023-11-28 09:59:00,20.242,20.242,20.242,20.242,500.0,BUI +2023-11-28 09:56:00,20.25,20.25,20.25,20.25,100.0,BUI +2023-11-28 09:54:00,20.249,20.249,20.249,20.249,100.0,BUI +2023-11-28 09:51:00,20.24,20.265,20.24,20.265,620.0,BUI +2023-11-28 09:47:00,20.205,20.205,20.205,20.205,555.0,BUI +2023-11-28 09:30:00,20.18,20.18,20.18,20.18,1995.0,BUI +2023-11-27 19:00:00,20.1,20.1,20.1,20.1,150.0,BUI +2023-11-27 18:30:00,20.1,20.1,20.1,20.1,150.0,BUI +2023-11-27 16:10:00,20.1,20.1,20.1,20.1,150.0,BUI +2023-11-27 16:00:00,20.11,20.11,20.1,20.1,402.0,BUI +2023-11-27 15:59:00,20.105,20.11,20.105,20.11,487.0,BUI +2023-11-27 15:57:00,20.105,20.105,20.1,20.1,555.0,BUI +2023-11-27 15:55:00,20.1,20.1,20.1,20.1,200.0,BUI +2023-11-27 15:52:00,20.1,20.11,20.1,20.1,1269.0,BUI +2023-11-27 15:47:00,20.14,20.14,20.14,20.14,1944.0,BUI +2023-11-27 15:46:00,20.12,20.12,20.12,20.12,201.0,BUI +2023-11-27 15:40:00,20.14,20.14,20.13,20.13,657.0,BUI +2023-11-27 15:39:00,20.145,20.145,20.145,20.145,200.0,BUI +2023-11-27 15:27:00,20.14,20.14,20.14,20.14,250.0,BUI +2023-11-27 15:25:00,20.15,20.15,20.15,20.15,625.0,BUI +2023-11-27 15:23:00,20.135,20.135,20.135,20.135,426.0,BUI +2023-11-27 15:20:00,20.156,20.156,20.156,20.156,992.0,BUI +2023-11-27 15:17:00,20.15,20.15,20.15,20.15,100.0,BUI +2023-11-27 15:16:00,20.18,20.2,20.15,20.15,894.0,BUI +2023-11-27 15:15:00,20.17,20.17,20.17,20.17,100.0,BUI +2023-11-27 15:12:00,20.16,20.17,20.16,20.17,476.0,BUI +2023-11-27 15:11:00,20.16,20.16,20.16,20.16,200.0,BUI +2023-11-27 15:10:00,20.14,20.14,20.14,20.14,300.0,BUI +2023-11-27 15:09:00,20.11,20.11,20.11,20.11,400.0,BUI +2023-11-27 15:08:00,20.105,20.105,20.105,20.105,100.0,BUI +2023-11-27 15:06:00,20.1,20.1,20.1,20.1,200.0,BUI +2023-11-27 15:05:00,20.1,20.1,20.1,20.1,200.0,BUI +2023-11-27 15:04:00,20.15,20.15,20.04,20.06,20565.0,BUI +2023-11-27 15:03:00,20.15,20.15,20.15,20.15,100.0,BUI +2023-11-27 14:57:00,20.15,20.15,20.15,20.15,101.0,BUI +2023-11-27 14:56:00,20.16,20.18,20.13,20.139,1669.0,BUI +2023-11-27 14:55:00,20.145,20.145,20.145,20.145,122.0,BUI +2023-11-27 14:54:00,20.145,20.16,20.145,20.16,600.0,BUI +2023-11-27 14:53:00,20.145,20.145,20.145,20.145,100.0,BUI +2023-11-27 14:51:00,20.144,20.144,20.144,20.144,1700.0,BUI +2023-11-27 14:50:00,20.15,20.15,20.15,20.15,100.0,BUI +2023-11-27 14:44:00,20.15,20.15,20.15,20.15,100.0,BUI +2023-11-27 14:43:00,20.15,20.15,20.15,20.15,564.0,BUI +2023-11-27 14:40:00,20.15,20.15,20.14,20.14,900.0,BUI +2023-11-27 14:36:00,20.15,20.17,20.15,20.16,3882.0,BUI +2023-11-27 14:27:00,20.14,20.14,20.14,20.14,100.0,BUI +2023-11-27 14:21:00,20.15,20.15,20.15,20.15,499.0,BUI +2023-11-27 14:19:00,20.14,20.16,20.14,20.16,1000.0,BUI +2023-11-27 14:15:00,20.16,20.16,20.16,20.16,160.0,BUI +2023-11-27 14:12:00,20.14,20.15,20.14,20.146,2326.0,BUI +2023-11-27 14:06:00,20.13,20.13,20.13,20.13,874.0,BUI +2023-11-27 14:04:00,20.13,20.13,20.13,20.13,100.0,BUI +2023-11-27 13:59:00,20.163,20.163,20.163,20.163,100.0,BUI +2023-11-27 13:56:00,20.13,20.13,20.12,20.12,1001.0,BUI +2023-11-27 13:54:00,20.13,20.145,20.12,20.128,520.0,BUI +2023-11-27 13:51:00,20.13,20.13,20.13,20.13,100.0,BUI +2023-11-27 13:41:00,20.145,20.17,20.145,20.17,933.0,BUI +2023-11-27 13:38:00,20.145,20.145,20.145,20.145,248.0,BUI +2023-11-27 13:33:00,20.11,20.11,20.11,20.11,700.0,BUI +2023-11-27 13:28:00,20.162,20.162,20.162,20.162,260.0,BUI +2023-11-27 13:26:00,20.12,20.12,20.12,20.12,100.0,BUI +2023-11-27 13:20:00,20.153,20.153,20.153,20.153,350.0,BUI +2023-11-27 13:14:00,20.16,20.16,20.16,20.16,100.0,BUI +2023-11-27 13:13:00,20.14,20.14,20.14,20.14,1230.0,BUI +2023-11-27 13:10:00,20.15,20.15,20.15,20.15,1166.0,BUI +2023-11-27 13:01:00,20.16,20.16,20.16,20.16,800.0,BUI +2023-11-27 12:59:00,20.18,20.18,20.18,20.18,100.0,BUI +2023-11-27 12:56:00,20.172,20.172,20.16,20.16,522.0,BUI +2023-11-27 12:50:00,20.161,20.16,20.161,20.161,500.0,BUI +2023-11-27 12:42:00,20.16,20.16,20.158,20.158,2150.0,BUI +2023-11-27 12:41:00,20.16,20.16,20.16,20.16,100.0,BUI +2023-11-27 12:38:00,20.19,20.19,20.19,20.19,2000.0,BUI +2023-11-27 12:27:00,20.19,20.19,20.19,20.19,200.0,BUI +2023-11-27 12:23:00,20.15,20.15,20.15,20.15,100.0,BUI +2023-11-27 12:20:00,20.184,20.184,20.15,20.15,945.0,BUI +2023-11-27 12:12:00,20.18,20.18,20.18,20.18,1371.0,BUI +2023-11-27 12:11:00,20.2,20.2,20.2,20.2,100.0,BUI +2023-11-27 12:07:00,20.18,20.18,20.18,20.18,150.0,BUI +2023-11-27 12:04:00,20.2,20.2,20.2,20.2,346.0,BUI +2023-11-27 12:02:00,20.18,20.19,20.18,20.19,480.0,BUI +2023-11-27 12:01:00,20.24,20.24,20.24,20.24,280.0,BUI +2023-11-27 11:53:00,20.196,20.196,20.196,20.196,1051.0,BUI +2023-11-27 11:47:00,20.18,20.19,20.18,20.19,528.0,BUI +2023-11-27 11:45:00,20.19,20.19,20.19,20.19,100.0,BUI +2023-11-27 11:43:00,20.19,20.19,20.19,20.19,100.0,BUI +2023-11-27 11:31:00,20.205,20.23,20.205,20.23,1300.0,BUI +2023-11-27 11:30:00,20.205,20.205,20.19,20.19,484.0,BUI +2023-11-27 11:19:00,20.23,20.23,20.23,20.23,2100.0,BUI +2023-11-27 11:18:00,20.2,20.24,20.18,20.24,9890.0,BUI +2023-11-27 11:17:00,20.184,20.29,20.184,20.207,9500.0,BUI +2023-11-27 11:15:00,20.17,20.24,20.17,20.186,7400.0,BUI +2023-11-27 11:14:00,20.16,20.16,20.16,20.16,429.0,BUI +2023-11-27 11:12:00,20.16,20.16,20.16,20.16,100.0,BUI +2023-11-27 11:08:00,20.152,20.152,20.152,20.152,7400.0,BUI +2023-11-27 11:07:00,20.167,20.167,20.167,20.167,700.0,BUI +2023-11-27 11:00:00,20.115,20.115,20.115,20.115,350.0,BUI +2023-11-27 10:59:00,20.11,20.11,20.11,20.11,100.0,BUI +2023-11-27 10:57:00,20.11,20.11,20.11,20.11,165.0,BUI +2023-11-27 10:47:00,20.16,20.16,20.16,20.16,100.0,BUI +2023-11-27 10:46:00,20.11,20.11,20.11,20.11,159.0,BUI +2023-11-27 10:45:00,20.135,20.17,20.135,20.17,1590.0,BUI +2023-11-27 10:35:00,20.1,20.1,20.1,20.1,100.0,BUI +2023-11-27 10:08:00,20.12,20.18,20.1,20.1,1745.0,BUI +2023-11-27 10:07:00,20.05,20.11,20.05,20.1,1381.0,BUI +2023-11-27 10:05:00,20.02,20.02,20.02,20.02,100.0,BUI +2023-11-27 10:03:00,20.031,20.031,20.031,20.031,130.0,BUI +2023-11-27 09:58:00,20.03,20.03,20.03,20.03,100.0,BUI +2023-11-27 09:55:00,20.01,20.01,20.01,20.01,115.0,BUI +2023-11-27 09:48:00,20.03,20.03,20.03,20.03,100.0,BUI +2023-11-27 09:46:00,20.025,20.024,20.025,20.025,1042.0,BUI +2023-11-27 09:45:00,20.01,20.01,20.01,20.01,100.0,BUI +2023-11-27 09:43:00,20.03,20.03,20.03,20.03,550.0,BUI +2023-11-27 09:37:00,20.04,20.04,20.04,20.04,220.0,BUI +2023-11-27 09:33:00,20.05,20.05,20.05,20.05,400.0,BUI +2023-11-27 09:32:00,20.05,20.05,20.05,20.05,301.0,BUI +2023-11-27 09:31:00,20.05,20.05,20.05,20.05,200.0,BUI +2023-11-27 09:30:00,20.09,20.09,20.09,20.09,1012.0,BUI +2023-11-24 17:00:00,20.12,20.12,20.12,20.12,100.0,BUI +2023-11-24 15:30:00,20.12,20.12,20.12,20.12,100.0,BUI +2023-11-24 13:10:00,20.12,20.12,20.12,20.12,100.0,BUI +2023-11-24 13:00:00,20.135,20.135,20.11,20.12,322.0,BUI +2023-11-24 12:57:00,20.12,20.12,20.12,20.12,293.0,BUI +2023-11-24 12:35:00,20.135,20.135,20.135,20.135,203.0,BUI +2023-11-24 12:23:00,20.1,20.1,20.1,20.1,100.0,BUI +2023-11-24 12:11:00,20.109,20.109,20.109,20.109,1008.0,BUI +2023-11-24 11:54:00,20.13,20.13,20.13,20.13,515.0,BUI +2023-11-24 11:48:00,20.104,20.104,20.104,20.104,300.0,BUI +2023-11-24 11:42:00,20.13,20.13,20.13,20.13,1091.0,BUI +2023-11-24 11:05:00,20.125,20.125,20.09,20.09,390.0,BUI +2023-11-24 10:52:00,20.14,20.14,20.09,20.09,1061.0,BUI +2023-11-24 10:48:00,20.142,20.141,20.142,20.142,1000.0,BUI +2023-11-24 10:46:00,20.13,20.13,20.13,20.13,404.0,BUI +2023-11-24 10:44:00,20.13,20.13,20.13,20.13,200.0,BUI +2023-11-24 10:22:00,20.17,20.17,20.16,20.16,407.0,BUI +2023-11-24 10:09:00,20.14,20.15,20.14,20.15,1000.0,BUI +2023-11-24 10:06:00,20.05,20.05,20.05,20.05,1410.0,BUI +2023-11-24 10:05:00,20.105,20.105,20.105,20.105,200.0,BUI +2023-11-24 10:01:00,20.11,20.13,20.11,20.13,742.0,BUI +2023-11-24 09:56:00,20.09,20.09,20.09,20.09,100.0,BUI +2023-11-24 09:55:00,20.1,20.1,20.1,20.1,100.0,BUI +2023-11-24 09:54:00,20.052,20.1,20.052,20.1,434.0,BUI +2023-11-24 09:53:00,20.109,20.109,20.109,20.109,600.0,BUI +2023-11-24 09:48:00,20.051,20.05,20.051,20.051,476.0,BUI +2023-11-24 09:46:00,20.08,20.08,20.08,20.08,100.0,BUI +2023-11-24 09:45:00,20.01,20.096,20.0,20.096,3233.0,BUI +2023-11-24 09:38:00,20.02,20.05,20.02,20.05,302.0,BUI +2023-11-24 09:35:00,20.055,20.055,20.055,20.055,100.0,BUI +2023-11-24 09:30:00,20.06,20.06,20.06,20.06,741.0,BUI +2023-11-22 19:00:00,20.11,20.11,20.11,20.11,300.0,BUI +2023-11-22 18:30:00,20.11,20.11,20.11,20.11,300.0,BUI +2023-11-22 16:10:00,20.11,20.11,20.11,20.11,300.0,BUI +2023-11-22 16:00:00,20.12,20.12,20.11,20.11,970.0,BUI +2023-11-22 15:59:00,20.11,20.12,20.11,20.12,1135.0,BUI +2023-11-22 15:58:00,20.1,20.1,20.1,20.1,184.0,BUI +2023-11-22 15:49:00,20.09,20.09,20.09,20.09,510.0,BUI +2023-11-22 15:46:00,20.11,20.11,20.11,20.11,416.0,BUI +2023-11-22 15:45:00,20.1,20.1,20.1,20.1,197.0,BUI +2023-11-22 15:42:00,20.109,20.109,20.109,20.109,174.0,BUI +2023-11-22 15:39:00,20.1,20.1,20.1,20.1,200.0,BUI +2023-11-22 15:33:00,20.09,20.09,20.09,20.09,102.0,BUI +2023-11-22 15:29:00,20.072,20.072,20.072,20.072,255.0,BUI +2023-11-22 15:27:00,20.08,20.08,20.08,20.08,100.0,BUI +2023-11-22 15:26:00,20.07,20.1,20.07,20.09,951.0,BUI +2023-11-22 15:22:00,20.08,20.08,20.08,20.08,100.0,BUI +2023-11-22 15:21:00,20.08,20.09,20.08,20.09,500.0,BUI +2023-11-22 15:20:00,20.08,20.08,20.06,20.075,1250.0,BUI +2023-11-22 15:16:00,20.065,20.065,20.065,20.065,103.0,BUI +2023-11-22 15:15:00,20.06,20.07,20.05,20.07,1293.0,BUI +2023-11-22 14:51:00,20.06,20.06,20.06,20.06,100.0,BUI +2023-11-22 14:50:00,20.05,20.05,20.05,20.05,300.0,BUI +2023-11-22 14:46:00,20.05,20.05,20.05,20.05,115.0,BUI +2023-11-22 14:40:00,20.045,20.045,20.03,20.035,300.0,BUI +2023-11-22 14:39:00,20.065,20.065,20.05,20.06,977.0,BUI +2023-11-22 14:37:00,20.08,20.085,20.08,20.085,905.0,BUI +2023-11-22 14:33:00,20.07,20.07,20.07,20.07,100.0,BUI +2023-11-22 14:32:00,20.061,20.061,20.061,20.061,508.0,BUI +2023-11-22 14:27:00,20.07,20.07,20.07,20.07,519.0,BUI +2023-11-22 14:25:00,20.07,20.07,20.07,20.07,239.0,BUI +2023-11-22 14:23:00,20.07,20.07,20.06,20.06,235.0,BUI +2023-11-22 14:10:00,20.09,20.09,20.09,20.09,100.0,BUI +2023-11-22 14:02:00,20.07,20.09,20.07,20.09,1776.0,BUI +2023-11-22 14:00:00,20.08,20.08,20.08,20.08,130.0,BUI +2023-11-22 13:56:00,20.08,20.08,20.08,20.08,100.0,BUI +2023-11-22 13:52:00,20.067,20.067,20.067,20.067,100.0,BUI +2023-11-22 13:40:00,20.09,20.09,20.09,20.09,107.0,BUI +2023-11-22 13:36:00,20.09,20.14,20.09,20.14,900.0,BUI +2023-11-22 13:32:00,20.08,20.08,20.08,20.08,100.0,BUI +2023-11-22 13:26:00,20.09,20.09,20.09,20.09,110.0,BUI +2023-11-22 13:23:00,20.09,20.09,20.09,20.09,100.0,BUI +2023-11-22 13:21:00,20.085,20.085,20.085,20.085,812.0,BUI +2023-11-22 13:09:00,20.1,20.11,20.06,20.09,700.0,BUI +2023-11-22 13:07:00,20.08,20.08,20.08,20.08,100.0,BUI +2023-11-22 13:06:00,20.08,20.08,20.08,20.08,400.0,BUI +2023-11-22 13:03:00,20.065,20.065,20.065,20.065,500.0,BUI +2023-11-22 12:50:00,20.07,20.07,20.07,20.07,100.0,BUI +2023-11-22 12:48:00,20.067,20.07,20.067,20.07,200.0,BUI +2023-11-22 12:37:00,20.06,20.08,20.06,20.08,3300.0,BUI +2023-11-22 12:30:00,20.08,20.085,20.08,20.08,700.0,BUI +2023-11-22 12:28:00,20.09,20.09,20.09,20.09,106.0,BUI +2023-11-22 12:21:00,20.09,20.09,20.09,20.09,100.0,BUI +2023-11-22 12:16:00,20.081,20.085,20.081,20.085,600.0,BUI +2023-11-22 12:14:00,20.089,20.089,20.085,20.085,2300.0,BUI +2023-11-22 12:07:00,20.1,20.1,20.1,20.1,100.0,BUI +2023-11-22 12:04:00,20.09,20.11,20.09,20.1,2541.0,BUI +2023-11-22 11:50:00,20.033,20.033,20.033,20.033,458.0,BUI +2023-11-22 11:49:00,20.03,20.03,20.03,20.03,250.0,BUI +2023-11-22 11:41:00,20.04,20.04,20.04,20.04,300.0,BUI +2023-11-22 11:32:00,20.082,20.082,20.082,20.082,183.0,BUI +2023-11-22 11:21:00,20.06,20.06,20.06,20.06,500.0,BUI +2023-11-22 11:20:00,20.07,20.07,20.07,20.07,114.0,BUI +2023-11-22 11:19:00,20.045,20.05,20.045,20.05,600.0,BUI +2023-11-22 11:08:00,20.04,20.04,20.04,20.04,200.0,BUI +2023-11-22 10:55:00,20.02,20.02,20.02,20.02,162.0,BUI +2023-11-22 10:54:00,20.02,20.02,20.02,20.02,550.0,BUI +2023-11-22 10:48:00,20.04,20.04,20.04,20.04,700.0,BUI +2023-11-22 10:36:00,20.059,20.059,20.059,20.059,500.0,BUI +2023-11-22 10:26:00,20.0,20.0,20.0,20.0,168.0,BUI +2023-11-22 10:22:00,20.04,20.04,20.04,20.04,760.0,BUI +2023-11-22 10:20:00,20.0,20.0,20.0,20.0,300.0,BUI +2023-11-22 10:19:00,20.0,20.0,20.0,20.0,609.0,BUI +2023-11-22 10:18:00,20.022,20.022,20.022,20.022,200.0,BUI +2023-11-22 10:07:00,20.025,20.025,20.025,20.025,1200.0,BUI +2023-11-22 09:55:00,20.006,20.006,20.006,20.006,907.0,BUI +2023-11-22 09:52:00,20.035,20.035,20.035,20.035,100.0,BUI +2023-11-22 09:47:00,20.05,20.05,20.05,20.05,300.0,BUI +2023-11-22 09:46:00,20.05,20.07,20.05,20.05,650.0,BUI +2023-11-22 09:45:00,20.06,20.06,20.05,20.05,403.0,BUI +2023-11-22 09:40:00,20.05,20.05,20.05,20.05,203.0,BUI +2023-11-22 09:33:00,20.03,20.03,20.03,20.03,674.0,BUI +2023-11-22 09:32:00,20.0,20.054,20.0,20.054,1927.0,BUI +2023-11-22 09:31:00,20.065,20.065,20.065,20.065,747.0,BUI +2023-11-22 09:30:00,20.03,20.05,20.03,20.05,4257.0,BUI +2023-11-21 19:00:00,20.02,20.02,20.02,20.02,322.0,BUI +2023-11-21 18:30:00,20.02,20.02,20.02,20.02,322.0,BUI +2023-11-21 16:10:00,20.02,20.02,20.02,20.02,322.0,BUI +2023-11-21 16:00:00,20.02,20.02,20.02,20.02,801.0,BUI +2023-11-21 15:59:00,20.02,20.02,20.02,20.02,460.0,BUI +2023-11-21 15:58:00,20.02,20.02,20.02,20.02,110.0,BUI +2023-11-21 15:55:00,20.02,20.02,20.02,20.02,172.0,BUI +2023-11-21 15:53:00,20.02,20.02,20.02,20.02,100.0,BUI +2023-11-21 15:49:00,20.02,20.03,20.02,20.02,588.0,BUI +2023-11-21 15:45:00,20.015,20.015,20.01,20.01,253.0,BUI +2023-11-21 15:44:00,20.01,20.01,20.01,20.01,200.0,BUI +2023-11-21 15:40:00,20.014,20.015,20.014,20.015,300.0,BUI +2023-11-21 15:38:00,20.02,20.028,20.02,20.028,416.0,BUI +2023-11-21 15:31:00,20.015,20.015,20.015,20.015,100.0,BUI +2023-11-21 15:30:00,20.01,20.01,20.01,20.01,1300.0,BUI +2023-11-21 15:23:00,20.025,20.025,20.025,20.025,100.0,BUI +2023-11-21 15:19:00,20.019,20.019,20.019,20.019,1000.0,BUI +2023-11-21 15:10:00,20.03,20.03,20.03,20.03,128.0,BUI +2023-11-21 14:55:00,20.01,20.01,20.01,20.01,142.0,BUI +2023-11-21 14:50:00,20.03,20.045,20.02,20.045,3425.0,BUI +2023-11-21 14:10:00,20.05,20.05,20.05,20.05,100.0,BUI +2023-11-21 14:03:00,20.047,20.047,20.047,20.047,195.0,BUI +2023-11-21 14:00:00,20.03,20.03,20.03,20.03,100.0,BUI +2023-11-21 13:59:00,20.03,20.03,20.03,20.03,100.0,BUI +2023-11-21 13:57:00,20.06,20.09,20.05,20.06,1550.0,BUI +2023-11-21 13:42:00,20.04,20.04,20.04,20.04,100.0,BUI +2023-11-21 13:41:00,20.04,20.04,20.04,20.04,200.0,BUI +2023-11-21 13:23:00,20.03,20.03,20.03,20.03,100.0,BUI +2023-11-21 13:14:00,20.04,20.04,20.04,20.04,458.0,BUI +2023-11-21 13:01:00,20.04,20.04,20.04,20.04,397.0,BUI +2023-11-21 13:00:00,20.042,20.041,20.042,20.042,100.0,BUI +2023-11-21 12:51:00,20.043,20.043,20.043,20.043,200.0,BUI +2023-11-21 12:50:00,20.067,20.067,20.067,20.067,250.0,BUI +2023-11-21 12:47:00,20.055,20.07,20.04,20.04,3000.0,BUI +2023-11-21 12:43:00,20.063,20.07,20.058,20.07,2300.0,BUI +2023-11-21 12:34:00,20.069,20.069,20.069,20.069,250.0,BUI +2023-11-21 12:31:00,20.06,20.06,20.06,20.06,200.0,BUI +2023-11-21 12:26:00,20.04,20.04,20.04,20.04,100.0,BUI +2023-11-21 12:15:00,20.04,20.04,20.04,20.04,150.0,BUI +2023-11-21 12:04:00,20.02,20.02,20.02,20.02,251.0,BUI +2023-11-21 11:58:00,20.05,20.05,20.05,20.05,1000.0,BUI +2023-11-21 11:50:00,20.04,20.045,20.04,20.045,1576.0,BUI +2023-11-21 11:46:00,20.042,20.042,20.04,20.04,302.0,BUI +2023-11-21 11:33:00,20.05,20.05,20.05,20.05,500.0,BUI +2023-11-21 11:32:00,20.06,20.06,20.06,20.06,100.0,BUI +2023-11-21 11:26:00,20.02,20.02,20.02,20.02,1145.0,BUI +2023-11-21 11:22:00,20.035,20.035,20.035,20.035,250.0,BUI +2023-11-21 11:20:00,20.035,20.049,20.035,20.049,1000.0,BUI +2023-11-21 11:18:00,20.02,20.02,20.02,20.02,105.0,BUI +2023-11-21 11:09:00,20.02,20.02,20.02,20.02,600.0,BUI +2023-11-21 10:56:00,20.0,20.0,20.0,20.0,156.0,BUI +2023-11-21 10:53:00,19.97,19.97,19.97,19.97,106.0,BUI +2023-11-21 10:44:00,20.01,20.01,19.97,19.97,5424.0,BUI +2023-11-21 10:27:00,20.0,20.0,20.0,20.0,101.0,BUI +2023-11-21 10:19:00,20.008,20.008,20.008,20.008,800.0,BUI +2023-11-21 10:12:00,20.03,20.03,20.03,20.03,665.0,BUI +2023-11-21 09:57:00,20.025,20.025,20.025,20.025,250.0,BUI +2023-11-21 09:45:00,19.98,20.0,19.98,20.0,1674.0,BUI +2023-11-21 09:38:00,19.99,19.99,19.99,19.99,930.0,BUI +2023-11-21 09:36:00,19.97,19.97,19.97,19.97,124.0,BUI +2023-11-21 09:32:00,19.98,19.98,19.98,19.98,113.0,BUI +2023-11-21 09:30:00,19.95,19.95,19.95,19.95,213.0,BUI +2023-11-20 19:00:00,19.96,19.96,19.96,19.96,659.0,BUI +2023-11-20 18:30:00,19.96,19.96,19.96,19.96,659.0,BUI +2023-11-20 16:10:00,19.96,19.96,19.96,19.96,659.0,BUI +2023-11-20 16:00:00,19.96,19.98,19.96,19.96,1503.0,BUI +2023-11-20 15:59:00,19.965,20.0,19.96,19.96,10270.0,BUI +2023-11-20 15:58:00,19.965,19.97,19.965,19.97,293.0,BUI +2023-11-20 15:56:00,19.97,19.97,19.97,19.97,245.0,BUI +2023-11-20 15:50:00,19.99,19.99,19.972,19.972,1191.0,BUI +2023-11-20 15:47:00,19.99,20.0,19.96,20.0,2086.0,BUI +2023-11-20 15:34:00,19.98,19.99,19.965,19.965,2409.0,BUI +2023-11-20 15:32:00,19.985,19.985,19.985,19.985,200.0,BUI +2023-11-20 15:31:00,19.99,20.0,19.99,20.0,500.0,BUI +2023-11-20 15:30:00,19.99,19.99,19.99,19.99,311.0,BUI +2023-11-20 15:27:00,19.98,19.99,19.98,19.98,1523.0,BUI +2023-11-20 15:26:00,19.98,19.99,19.98,19.98,818.0,BUI +2023-11-20 15:15:00,19.98,19.98,19.98,19.98,325.0,BUI +2023-11-20 15:03:00,19.975,19.975,19.975,19.975,100.0,BUI +2023-11-20 14:56:00,19.99,19.99,19.99,19.99,2900.0,BUI +2023-11-20 14:55:00,19.928,20.0,19.928,19.96,4855.0,BUI +2023-11-20 14:54:00,19.925,19.925,19.925,19.925,525.0,BUI +2023-11-20 14:32:00,19.905,19.91,19.905,19.91,200.0,BUI +2023-11-20 14:29:00,19.9,19.9,19.9,19.9,754.0,BUI +2023-11-20 14:11:00,19.916,19.916,19.916,19.916,1135.0,BUI +2023-11-20 14:10:00,19.93,19.93,19.93,19.93,1254.0,BUI +2023-11-20 14:07:00,19.917,19.917,19.917,19.917,1405.0,BUI +2023-11-20 14:00:00,19.929,19.929,19.929,19.929,500.0,BUI +2023-11-20 13:57:00,19.905,19.91,19.905,19.91,1706.0,BUI +2023-11-20 13:47:00,19.922,19.922,19.922,19.922,413.0,BUI +2023-11-20 13:41:00,19.91,19.91,19.9,19.9,794.0,BUI +2023-11-20 13:34:00,19.91,19.91,19.91,19.91,754.0,BUI +2023-11-20 13:33:00,19.93,19.93,19.93,19.93,138.0,BUI +2023-11-20 13:13:00,19.89,19.9,19.88,19.9,1042.0,BUI +2023-11-20 13:04:00,19.9,19.91,19.9,19.91,225.0,BUI +2023-11-20 12:59:00,19.909,19.909,19.9,19.908,680.0,BUI +2023-11-20 12:36:00,19.93,19.93,19.93,19.93,121.0,BUI +2023-11-20 12:25:00,19.92,19.92,19.91,19.91,773.0,BUI +2023-11-20 12:21:00,19.929,19.929,19.929,19.929,100.0,BUI +2023-11-20 12:17:00,19.925,19.925,19.925,19.925,100.0,BUI +2023-11-20 12:03:00,19.925,19.925,19.925,19.925,250.0,BUI +2023-11-20 12:00:00,19.925,19.925,19.925,19.925,100.0,BUI +2023-11-20 11:57:00,19.925,19.925,19.9,19.9,450.0,BUI +2023-11-20 11:56:00,19.925,19.925,19.925,19.925,100.0,BUI +2023-11-20 11:45:00,19.895,19.895,19.895,19.895,101.0,BUI +2023-11-20 11:41:00,19.89,19.89,19.89,19.89,102.0,BUI +2023-11-20 11:38:00,19.889,19.889,19.889,19.889,250.0,BUI +2023-11-20 11:37:00,19.94,19.94,19.94,19.94,160.0,BUI +2023-11-20 11:35:00,19.935,19.935,19.935,19.935,251.0,BUI +2023-11-20 11:28:00,19.9,19.9,19.9,19.9,800.0,BUI +2023-11-20 11:22:00,19.928,19.928,19.928,19.928,200.0,BUI +2023-11-20 11:15:00,19.9,19.9,19.9,19.9,400.0,BUI +2023-11-20 11:14:00,19.9,19.9,19.9,19.9,100.0,BUI +2023-11-20 11:12:00,19.85,19.85,19.85,19.85,3190.0,BUI +2023-11-20 11:08:00,19.925,19.925,19.9,19.925,2340.0,BUI +2023-11-20 11:05:00,19.92,19.95,19.92,19.95,1000.0,BUI +2023-11-20 11:00:00,19.9,19.9,19.9,19.9,100.0,BUI +2023-11-20 10:59:00,19.94,19.94,19.94,19.94,190.0,BUI +2023-11-20 10:55:00,19.93,19.93,19.93,19.93,100.0,BUI +2023-11-20 10:54:00,19.9,19.9,19.9,19.9,125.0,BUI +2023-11-20 10:47:00,19.94,19.94,19.94,19.94,200.0,BUI +2023-11-20 10:43:00,19.97,19.97,19.965,19.965,500.0,BUI +2023-11-20 10:41:00,19.806,19.98,19.806,19.98,6031.0,BUI +2023-11-20 10:37:00,19.89,19.89,19.89,19.89,1360.0,BUI +2023-11-20 10:36:00,19.9,19.9,19.9,19.9,500.0,BUI +2023-11-20 10:35:00,19.895,19.9,19.895,19.9,350.0,BUI +2023-11-20 10:34:00,19.9,19.9,19.9,19.9,540.0,BUI +2023-11-20 10:32:00,19.877,19.877,19.877,19.877,100.0,BUI +2023-11-20 10:26:00,19.88,19.88,19.88,19.88,100.0,BUI +2023-11-20 10:22:00,19.9,19.9,19.9,19.9,101.0,BUI +2023-11-20 10:21:00,19.845,19.845,19.845,19.845,111.0,BUI +2023-11-20 10:18:00,19.84,19.84,19.84,19.84,200.0,BUI +2023-11-20 10:17:00,19.845,19.845,19.845,19.845,200.0,BUI +2023-11-20 10:12:00,19.78,19.78,19.78,19.78,176.0,BUI +2023-11-20 10:06:00,19.86,19.86,19.86,19.86,250.0,BUI +2023-11-20 10:01:00,19.85,19.85,19.85,19.85,200.0,BUI +2023-11-20 09:58:00,19.826,19.826,19.826,19.826,500.0,BUI +2023-11-20 09:56:00,19.835,19.835,19.835,19.835,152.0,BUI +2023-11-20 09:48:00,19.85,19.85,19.85,19.85,152.0,BUI +2023-11-20 09:35:00,19.898,19.898,19.898,19.898,370.0,BUI +2023-11-20 09:33:00,19.875,19.875,19.85,19.85,561.0,BUI +2023-11-20 09:31:00,19.884,19.884,19.884,19.884,100.0,BUI +2023-11-20 09:30:00,19.98,19.98,19.9,19.9,1269.0,BUI +2023-11-17 19:00:00,19.85,19.85,19.85,19.85,446.0,BUI +2023-11-17 18:30:00,19.85,19.85,19.85,19.85,446.0,BUI +2023-11-17 16:10:00,19.85,19.85,19.85,19.85,446.0,BUI +2023-11-17 16:00:00,19.875,19.88,19.85,19.85,1137.0,BUI +2023-11-17 15:59:00,19.87,19.88,19.87,19.88,597.0,BUI +2023-11-17 15:52:00,19.876,19.876,19.875,19.875,398.0,BUI +2023-11-17 15:45:00,19.86,19.86,19.86,19.86,262.0,BUI +2023-11-17 15:40:00,19.85,19.86,19.85,19.86,1301.0,BUI +2023-11-17 15:39:00,19.85,19.85,19.85,19.85,187.0,BUI +2023-11-17 15:38:00,19.88,19.89,19.84,19.859,3859.0,BUI +2023-11-17 15:36:00,19.89,19.89,19.89,19.89,100.0,BUI +2023-11-17 15:35:00,19.895,19.895,19.895,19.895,100.0,BUI +2023-11-17 15:34:00,19.891,19.891,19.891,19.891,2320.0,BUI +2023-11-17 15:29:00,19.9,19.9,19.9,19.9,110.0,BUI +2023-11-17 15:27:00,19.895,19.895,19.895,19.895,200.0,BUI +2023-11-17 15:25:00,19.9,19.9,19.9,19.9,335.0,BUI +2023-11-17 15:23:00,19.92,19.92,19.92,19.92,400.0,BUI +2023-11-17 15:17:00,19.88,19.9,19.88,19.9,470.0,BUI +2023-11-17 15:16:00,19.88,19.88,19.88,19.88,200.0,BUI +2023-11-17 15:07:00,19.882,19.882,19.882,19.882,1038.0,BUI +2023-11-17 14:59:00,19.9,19.9,19.9,19.9,350.0,BUI +2023-11-17 14:34:00,19.941,19.941,19.94,19.94,402.0,BUI +2023-11-17 14:33:00,19.91,19.947,19.91,19.94,1898.0,BUI +2023-11-17 14:32:00,19.881,19.881,19.881,19.881,400.0,BUI +2023-11-17 14:27:00,19.9,19.9,19.89,19.89,502.0,BUI +2023-11-17 14:12:00,19.88,19.88,19.88,19.88,200.0,BUI +2023-11-17 14:11:00,19.9,19.9,19.9,19.9,441.0,BUI +2023-11-17 14:10:00,19.9,19.92,19.9,19.92,600.0,BUI +2023-11-17 14:09:00,19.9,19.9,19.9,19.9,501.0,BUI +2023-11-17 13:57:00,19.89,19.93,19.89,19.93,3700.0,BUI +2023-11-17 13:55:00,19.89,19.89,19.89,19.89,286.0,BUI +2023-11-17 13:54:00,19.871,19.871,19.871,19.871,100.0,BUI +2023-11-17 13:44:00,19.875,19.897,19.875,19.897,800.0,BUI +2023-11-17 13:43:00,19.88,19.9,19.86,19.9,1017.0,BUI +2023-11-17 13:38:00,19.85,19.85,19.85,19.85,107.0,BUI +2023-11-17 13:33:00,19.849,19.849,19.849,19.849,500.0,BUI +2023-11-17 13:28:00,19.84,19.84,19.84,19.84,550.0,BUI +2023-11-17 13:23:00,19.84,19.84,19.84,19.84,101.0,BUI +2023-11-17 13:19:00,19.837,19.837,19.837,19.837,227.0,BUI +2023-11-17 13:13:00,19.842,19.842,19.833,19.833,814.0,BUI +2023-11-17 13:11:00,19.83,19.83,19.83,19.83,144.0,BUI +2023-11-17 13:10:00,19.845,19.877,19.83,19.877,3700.0,BUI +2023-11-17 12:55:00,19.864,19.864,19.864,19.864,252.0,BUI +2023-11-17 12:54:00,19.82,19.82,19.82,19.82,570.0,BUI +2023-11-17 12:53:00,19.85,19.85,19.82,19.82,352.0,BUI +2023-11-17 12:47:00,19.837,19.837,19.837,19.837,227.0,BUI +2023-11-17 12:43:00,19.87,19.87,19.87,19.87,1000.0,BUI +2023-11-17 12:39:00,19.85,19.86,19.847,19.849,627.0,BUI +2023-11-17 12:32:00,19.81,19.81,19.81,19.81,100.0,BUI +2023-11-17 12:28:00,19.85,19.85,19.83,19.83,459.0,BUI +2023-11-17 12:24:00,19.869,19.869,19.869,19.869,704.0,BUI +2023-11-17 12:22:00,19.869,19.869,19.869,19.869,198.0,BUI +2023-11-17 12:17:00,19.853,19.853,19.853,19.853,400.0,BUI +2023-11-17 12:08:00,19.878,19.878,19.869,19.871,731.0,BUI +2023-11-17 12:06:00,19.88,19.88,19.88,19.88,100.0,BUI +2023-11-17 12:03:00,19.86,19.86,19.86,19.86,100.0,BUI +2023-11-17 12:01:00,19.83,19.83,19.825,19.83,2803.0,BUI +2023-11-17 12:00:00,19.81,19.81,19.81,19.81,300.0,BUI +2023-11-17 11:59:00,19.815,19.815,19.815,19.815,169.0,BUI +2023-11-17 11:55:00,19.805,19.805,19.805,19.805,200.0,BUI +2023-11-17 11:50:00,19.811,19.811,19.811,19.811,100.0,BUI +2023-11-17 11:49:00,19.813,19.813,19.81,19.81,556.0,BUI +2023-11-17 11:46:00,19.83,19.83,19.83,19.83,160.0,BUI +2023-11-17 11:44:00,19.8,19.8,19.8,19.8,100.0,BUI +2023-11-17 11:38:00,19.79,19.81,19.79,19.81,2075.0,BUI +2023-11-17 11:34:00,19.799,19.799,19.795,19.796,2800.0,BUI +2023-11-17 11:33:00,19.78,19.78,19.78,19.78,300.0,BUI +2023-11-17 11:32:00,19.78,19.78,19.78,19.78,1600.0,BUI +2023-11-17 11:28:00,19.8,19.8,19.8,19.8,1301.0,BUI +2023-11-17 11:25:00,19.82,19.82,19.81,19.81,600.0,BUI +2023-11-17 11:20:00,19.82,19.82,19.82,19.82,1000.0,BUI +2023-11-17 11:18:00,19.825,19.825,19.825,19.825,185.0,BUI +2023-11-17 11:12:00,19.825,19.825,19.825,19.825,374.0,BUI +2023-11-17 11:09:00,19.81,19.82,19.81,19.82,401.0,BUI +2023-11-17 11:04:00,19.78,19.78,19.78,19.78,100.0,BUI +2023-11-17 11:03:00,19.81,19.81,19.81,19.81,565.0,BUI +2023-11-17 11:01:00,19.81,19.81,19.81,19.81,167.0,BUI +2023-11-17 10:58:00,19.81,19.81,19.81,19.81,1249.0,BUI +2023-11-17 10:54:00,19.81,19.82,19.8,19.82,2901.0,BUI +2023-11-17 10:52:00,19.807,19.807,19.807,19.807,280.0,BUI +2023-11-17 10:44:00,19.79,19.79,19.79,19.79,103.0,BUI +2023-11-17 10:36:00,19.753,19.752,19.753,19.753,2010.0,BUI +2023-11-17 10:35:00,19.763,19.763,19.763,19.763,433.0,BUI +2023-11-17 10:31:00,19.8,19.8,19.8,19.8,700.0,BUI +2023-11-17 10:30:00,19.8,19.8,19.8,19.8,200.0,BUI +2023-11-17 10:26:00,19.815,19.815,19.815,19.815,451.0,BUI +2023-11-17 10:24:00,19.8,19.8,19.8,19.8,750.0,BUI +2023-11-17 10:23:00,19.78,19.78,19.78,19.78,260.0,BUI +2023-11-17 10:22:00,19.77,19.77,19.764,19.764,684.0,BUI +2023-11-17 10:20:00,19.76,19.78,19.76,19.78,3191.0,BUI +2023-11-17 10:16:00,19.77,19.77,19.74,19.74,1086.0,BUI +2023-11-17 10:14:00,19.73,19.73,19.73,19.73,1036.0,BUI +2023-11-17 10:12:00,19.73,19.73,19.73,19.73,651.0,BUI +2023-11-17 10:11:00,19.73,19.73,19.73,19.73,1100.0,BUI +2023-11-17 10:10:00,19.73,19.73,19.73,19.73,1105.0,BUI +2023-11-17 10:08:00,19.73,19.73,19.73,19.73,500.0,BUI +2023-11-17 10:07:00,19.72,19.72,19.72,19.72,429.0,BUI +2023-11-17 10:05:00,19.71,19.71,19.705,19.71,2188.0,BUI +2023-11-17 10:04:00,19.725,19.725,19.725,19.725,700.0,BUI +2023-11-17 10:02:00,19.75,19.75,19.75,19.75,100.0,BUI +2023-11-17 09:58:00,19.743,19.743,19.743,19.743,610.0,BUI +2023-11-17 09:57:00,19.7,19.7,19.7,19.7,100.0,BUI +2023-11-17 09:56:00,19.7,19.7,19.7,19.7,890.0,BUI +2023-11-17 09:46:00,19.695,19.695,19.695,19.695,135.0,BUI +2023-11-17 09:45:00,19.63,19.66,19.63,19.66,310.0,BUI +2023-11-17 09:44:00,19.63,19.63,19.63,19.63,200.0,BUI +2023-11-17 09:43:00,19.63,19.63,19.63,19.63,1100.0,BUI +2023-11-17 09:42:00,19.63,19.63,19.63,19.63,900.0,BUI +2023-11-17 09:41:00,19.66,19.66,19.63,19.63,1650.0,BUI +2023-11-17 09:39:00,19.705,19.705,19.705,19.705,1518.0,BUI +2023-11-17 09:34:00,19.69,19.69,19.69,19.69,100.0,BUI +2023-11-17 09:33:00,19.7,19.7,19.7,19.7,626.0,BUI +2023-11-17 09:30:00,19.65,19.65,19.65,19.65,11381.0,BUI +2023-11-16 19:00:00,19.67,19.67,19.67,19.67,1298.0,BUI +2023-11-16 18:30:00,19.67,19.67,19.67,19.67,1298.0,BUI +2023-11-16 17:07:00,19.6,19.6,19.6,19.6,150.0,BUI +2023-11-16 16:13:00,19.75,19.75,19.75,19.75,25.0,BUI +2023-11-16 16:10:00,19.67,19.67,19.67,19.67,1298.0,BUI +2023-11-16 16:00:00,19.67,19.68,19.67,19.67,6896.0,BUI +2023-11-16 15:59:00,19.68,19.68,19.66,19.67,5363.0,BUI +2023-11-16 15:57:00,19.68,19.68,19.675,19.68,1327.0,BUI +2023-11-16 15:56:00,19.67,19.67,19.67,19.67,373.0,BUI +2023-11-16 15:55:00,19.67,19.675,19.67,19.67,1051.0,BUI +2023-11-16 15:54:00,19.675,19.675,19.675,19.675,144.0,BUI +2023-11-16 15:48:00,19.7,19.7,19.7,19.7,154.0,BUI +2023-11-16 15:45:00,19.67,19.7,19.67,19.7,1628.0,BUI +2023-11-16 15:43:00,19.67,19.67,19.66,19.66,300.0,BUI +2023-11-16 15:42:00,19.66,19.66,19.66,19.66,116.0,BUI +2023-11-16 15:38:00,19.65,19.65,19.65,19.65,200.0,BUI +2023-11-16 15:37:00,19.65,19.65,19.65,19.65,200.0,BUI +2023-11-16 15:35:00,19.65,19.65,19.65,19.65,200.0,BUI +2023-11-16 15:34:00,19.65,19.65,19.65,19.65,143.0,BUI +2023-11-16 15:32:00,19.65,19.67,19.65,19.67,200.0,BUI +2023-11-16 15:31:00,19.65,19.65,19.65,19.65,258.0,BUI +2023-11-16 15:30:00,19.64,19.64,19.64,19.64,100.0,BUI +2023-11-16 15:29:00,19.64,19.64,19.64,19.64,643.0,BUI +2023-11-16 15:27:00,19.68,19.68,19.68,19.68,200.0,BUI +2023-11-16 15:24:00,19.63,19.68,19.63,19.68,1136.0,BUI +2023-11-16 15:23:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 15:22:00,19.63,19.63,19.63,19.63,300.0,BUI +2023-11-16 15:21:00,19.59,19.63,19.59,19.628,630.0,BUI +2023-11-16 15:20:00,19.62,19.62,19.62,19.62,116.0,BUI +2023-11-16 15:18:00,19.61,19.61,19.6,19.6,309.0,BUI +2023-11-16 15:16:00,19.6,19.6,19.6,19.6,100.0,BUI +2023-11-16 15:15:00,19.59,19.6,19.59,19.6,2016.0,BUI +2023-11-16 15:14:00,19.57,19.57,19.57,19.57,143.0,BUI +2023-11-16 15:13:00,19.585,19.585,19.57,19.58,400.0,BUI +2023-11-16 15:12:00,19.56,19.56,19.56,19.56,100.0,BUI +2023-11-16 15:11:00,19.56,19.56,19.56,19.56,147.0,BUI +2023-11-16 15:08:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 15:07:00,19.56,19.59,19.56,19.59,202.0,BUI +2023-11-16 15:06:00,19.57,19.57,19.57,19.57,575.0,BUI +2023-11-16 15:05:00,19.591,19.591,19.57,19.57,200.0,BUI +2023-11-16 15:04:00,19.609,19.609,19.609,19.609,202.0,BUI +2023-11-16 15:02:00,19.58,19.58,19.58,19.58,100.0,BUI +2023-11-16 15:01:00,19.57,19.57,19.57,19.57,200.0,BUI +2023-11-16 14:58:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 14:57:00,19.58,19.58,19.58,19.58,100.0,BUI +2023-11-16 14:56:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 14:54:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 14:53:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 14:52:00,19.57,19.57,19.57,19.57,116.0,BUI +2023-11-16 14:50:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 14:49:00,19.57,19.57,19.57,19.57,131.0,BUI +2023-11-16 14:43:00,19.57,19.595,19.57,19.595,561.0,BUI +2023-11-16 14:42:00,19.62,19.62,19.57,19.57,765.0,BUI +2023-11-16 14:40:00,19.57,19.595,19.57,19.595,201.0,BUI +2023-11-16 14:39:00,19.57,19.595,19.57,19.595,200.0,BUI +2023-11-16 14:37:00,19.57,19.57,19.57,19.57,296.0,BUI +2023-11-16 14:36:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 14:35:00,19.62,19.62,19.57,19.604,1504.0,BUI +2023-11-16 14:33:00,19.58,19.58,19.58,19.58,100.0,BUI +2023-11-16 14:32:00,19.57,19.57,19.57,19.57,149.0,BUI +2023-11-16 14:31:00,19.56,19.56,19.56,19.56,101.0,BUI +2023-11-16 14:29:00,19.57,19.59,19.57,19.59,412.0,BUI +2023-11-16 14:28:00,19.584,19.584,19.56,19.56,327.0,BUI +2023-11-16 14:25:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 14:24:00,19.56,19.56,19.56,19.56,100.0,BUI +2023-11-16 14:22:00,19.56,19.595,19.56,19.595,200.0,BUI +2023-11-16 14:19:00,19.59,19.59,19.59,19.59,100.0,BUI +2023-11-16 14:18:00,19.59,19.605,19.59,19.605,610.0,BUI +2023-11-16 14:17:00,19.59,19.59,19.59,19.59,100.0,BUI +2023-11-16 14:15:00,19.59,19.605,19.59,19.605,316.0,BUI +2023-11-16 14:13:00,19.56,19.56,19.56,19.56,110.0,BUI +2023-11-16 14:12:00,19.56,19.56,19.56,19.56,100.0,BUI +2023-11-16 14:09:00,19.58,19.58,19.58,19.58,100.0,BUI +2023-11-16 14:08:00,19.61,19.61,19.61,19.61,200.0,BUI +2023-11-16 14:06:00,19.61,19.61,19.61,19.61,148.0,BUI +2023-11-16 14:05:00,19.61,19.625,19.61,19.625,380.0,BUI +2023-11-16 14:03:00,19.61,19.61,19.61,19.61,508.0,BUI +2023-11-16 14:02:00,19.61,19.61,19.61,19.61,450.0,BUI +2023-11-16 14:00:00,19.61,19.61,19.61,19.61,715.0,BUI +2023-11-16 13:59:00,19.61,19.625,19.61,19.625,202.0,BUI +2023-11-16 13:57:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 13:56:00,19.61,19.61,19.61,19.61,125.0,BUI +2023-11-16 13:54:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 13:53:00,19.61,19.61,19.61,19.61,141.0,BUI +2023-11-16 13:51:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 13:50:00,19.61,19.61,19.61,19.61,116.0,BUI +2023-11-16 13:48:00,19.61,19.61,19.61,19.61,498.0,BUI +2023-11-16 13:47:00,19.61,19.61,19.61,19.61,355.0,BUI +2023-11-16 13:45:00,19.61,19.61,19.61,19.61,302.0,BUI +2023-11-16 13:43:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 13:42:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 13:40:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 13:39:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 13:37:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 13:35:00,19.625,19.625,19.625,19.625,100.0,BUI +2023-11-16 13:34:00,19.61,19.61,19.61,19.61,600.0,BUI +2023-11-16 13:32:00,19.625,19.625,19.625,19.625,135.0,BUI +2023-11-16 13:31:00,19.63,19.63,19.63,19.63,107.0,BUI +2023-11-16 13:26:00,19.625,19.625,19.625,19.625,200.0,BUI +2023-11-16 13:25:00,19.61,19.63,19.61,19.63,696.0,BUI +2023-11-16 13:18:00,19.62,19.63,19.62,19.63,667.0,BUI +2023-11-16 13:16:00,19.61,19.61,19.61,19.61,116.0,BUI +2023-11-16 13:11:00,19.62,19.62,19.62,19.62,200.0,BUI +2023-11-16 13:08:00,19.62,19.62,19.62,19.62,100.0,BUI +2023-11-16 13:06:00,19.629,19.628,19.62,19.62,500.0,BUI +2023-11-16 13:05:00,19.62,19.62,19.62,19.62,200.0,BUI +2023-11-16 13:04:00,19.62,19.62,19.62,19.62,200.0,BUI +2023-11-16 13:03:00,19.63,19.63,19.63,19.63,700.0,BUI +2023-11-16 13:01:00,19.61,19.61,19.61,19.61,102.0,BUI +2023-11-16 13:00:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 12:59:00,19.61,19.61,19.61,19.61,610.0,BUI +2023-11-16 12:58:00,19.61,19.618,19.61,19.618,622.0,BUI +2023-11-16 12:57:00,19.62,19.62,19.62,19.62,151.0,BUI +2023-11-16 12:56:00,19.62,19.62,19.62,19.62,200.0,BUI +2023-11-16 12:55:00,19.625,19.625,19.625,19.625,116.0,BUI +2023-11-16 12:54:00,19.62,19.62,19.62,19.62,100.0,BUI +2023-11-16 12:53:00,19.61,19.61,19.61,19.61,301.0,BUI +2023-11-16 12:51:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 12:49:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 12:48:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 12:46:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 12:45:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 12:44:00,19.572,19.571,19.572,19.572,228.0,BUI +2023-11-16 12:43:00,19.6,19.6,19.57,19.57,851.0,BUI +2023-11-16 12:42:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 12:40:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 12:38:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 12:37:00,19.58,19.58,19.58,19.58,2588.0,BUI +2023-11-16 12:36:00,19.602,19.602,19.602,19.602,178.0,BUI +2023-11-16 12:35:00,19.61,19.61,19.61,19.61,306.0,BUI +2023-11-16 12:33:00,19.61,19.61,19.61,19.61,235.0,BUI +2023-11-16 12:29:00,19.62,19.62,19.62,19.62,100.0,BUI +2023-11-16 12:28:00,19.61,19.61,19.61,19.61,625.0,BUI +2023-11-16 12:27:00,19.62,19.62,19.62,19.62,100.0,BUI +2023-11-16 12:24:00,19.605,19.605,19.605,19.605,210.0,BUI +2023-11-16 12:22:00,19.605,19.605,19.605,19.605,300.0,BUI +2023-11-16 12:19:00,19.605,19.605,19.605,19.605,600.0,BUI +2023-11-16 12:17:00,19.605,19.605,19.605,19.605,200.0,BUI +2023-11-16 12:15:00,19.61,19.61,19.61,19.61,116.0,BUI +2023-11-16 12:14:00,19.61,19.61,19.61,19.61,1307.0,BUI +2023-11-16 12:12:00,19.61,19.635,19.61,19.635,200.0,BUI +2023-11-16 12:11:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 12:09:00,19.65,19.65,19.61,19.61,1705.0,BUI +2023-11-16 12:08:00,19.61,19.61,19.61,19.61,146.0,BUI +2023-11-16 12:06:00,19.635,19.635,19.61,19.61,360.0,BUI +2023-11-16 12:05:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 12:04:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 12:02:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 12:01:00,19.61,19.61,19.61,19.61,275.0,BUI +2023-11-16 12:00:00,19.58,19.58,19.58,19.58,100.0,BUI +2023-11-16 11:54:00,19.58,19.58,19.58,19.58,200.0,BUI +2023-11-16 11:52:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 11:51:00,19.58,19.58,19.58,19.58,100.0,BUI +2023-11-16 11:50:00,19.6,19.6,19.6,19.6,100.0,BUI +2023-11-16 11:49:00,19.622,19.622,19.622,19.622,200.0,BUI +2023-11-16 11:48:00,19.6,19.6,19.6,19.6,100.0,BUI +2023-11-16 11:47:00,19.61,19.613,19.61,19.613,1766.0,BUI +2023-11-16 11:45:00,19.645,19.645,19.61,19.61,200.0,BUI +2023-11-16 11:44:00,19.61,19.61,19.61,19.61,143.0,BUI +2023-11-16 11:43:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-16 11:42:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 11:41:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 11:40:00,19.57,19.57,19.57,19.57,130.0,BUI +2023-11-16 11:38:00,19.57,19.57,19.57,19.57,150.0,BUI +2023-11-16 11:37:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 11:34:00,19.57,19.57,19.57,19.57,100.0,BUI +2023-11-16 11:33:00,19.57,19.57,19.57,19.57,101.0,BUI +2023-11-16 11:32:00,19.625,19.625,19.58,19.58,201.0,BUI +2023-11-16 11:31:00,19.57,19.57,19.57,19.57,101.0,BUI +2023-11-16 11:28:00,19.68,19.68,19.68,19.68,1100.0,BUI +2023-11-16 11:27:00,19.6,19.6,19.6,19.6,100.0,BUI +2023-11-16 11:25:00,19.6,19.6,19.6,19.6,100.0,BUI +2023-11-16 11:22:00,19.62,19.62,19.62,19.62,100.0,BUI +2023-11-16 11:21:00,19.62,19.62,19.62,19.62,285.0,BUI +2023-11-16 11:20:00,19.62,19.62,19.62,19.62,100.0,BUI +2023-11-16 11:19:00,19.62,19.62,19.62,19.62,203.0,BUI +2023-11-16 11:18:00,19.62,19.62,19.62,19.62,126.0,BUI +2023-11-16 11:17:00,19.62,19.62,19.62,19.62,140.0,BUI +2023-11-16 11:16:00,19.626,19.626,19.626,19.626,742.0,BUI +2023-11-16 11:15:00,19.67,19.67,19.67,19.67,200.0,BUI +2023-11-16 11:13:00,19.691,19.691,19.64,19.64,800.0,BUI +2023-11-16 11:12:00,19.64,19.67,19.64,19.67,341.0,BUI +2023-11-16 11:11:00,19.68,19.691,19.68,19.691,976.0,BUI +2023-11-16 11:10:00,19.65,19.674,19.63,19.63,1997.0,BUI +2023-11-16 11:09:00,19.68,19.68,19.68,19.68,768.0,BUI +2023-11-16 11:07:00,19.68,19.68,19.68,19.68,100.0,BUI +2023-11-16 11:06:00,19.68,19.68,19.68,19.68,222.0,BUI +2023-11-16 11:05:00,19.68,19.68,19.68,19.68,127.0,BUI +2023-11-16 11:03:00,19.68,19.68,19.68,19.68,100.0,BUI +2023-11-16 11:02:00,19.68,19.68,19.68,19.68,100.0,BUI +2023-11-16 11:00:00,19.68,19.68,19.68,19.68,101.0,BUI +2023-11-16 10:59:00,19.68,19.68,19.68,19.68,112.0,BUI +2023-11-16 10:58:00,19.66,19.69,19.66,19.69,1606.0,BUI +2023-11-16 10:56:00,19.66,19.66,19.66,19.66,192.0,BUI +2023-11-16 10:55:00,19.69,19.69,19.66,19.66,1600.0,BUI +2023-11-16 10:54:00,19.66,19.66,19.66,19.66,110.0,BUI +2023-11-16 10:53:00,19.66,19.69,19.66,19.69,303.0,BUI +2023-11-16 10:51:00,19.67,19.685,19.65,19.685,485.0,BUI +2023-11-16 10:49:00,19.67,19.67,19.67,19.67,100.0,BUI +2023-11-16 10:46:00,19.67,19.67,19.67,19.67,100.0,BUI +2023-11-16 10:43:00,19.72,19.72,19.72,19.72,350.0,BUI +2023-11-16 10:41:00,19.685,19.685,19.685,19.685,100.0,BUI +2023-11-16 10:40:00,19.7,19.7,19.7,19.7,386.0,BUI +2023-11-16 10:35:00,19.73,19.73,19.73,19.73,100.0,BUI +2023-11-16 10:34:00,19.7,19.75,19.7,19.75,1085.0,BUI +2023-11-16 10:32:00,19.7,19.7,19.696,19.7,1842.0,BUI +2023-11-16 10:31:00,19.69,19.69,19.68,19.69,1108.0,BUI +2023-11-16 10:30:00,19.65,19.67,19.65,19.67,300.0,BUI +2023-11-16 10:29:00,19.65,19.65,19.65,19.65,100.0,BUI +2023-11-16 10:28:00,19.65,19.65,19.65,19.65,100.0,BUI +2023-11-16 10:27:00,19.66,19.66,19.66,19.66,100.0,BUI +2023-11-16 10:23:00,19.68,19.68,19.655,19.66,2410.0,BUI +2023-11-16 10:20:00,19.687,19.687,19.687,19.687,139.0,BUI +2023-11-16 10:18:00,19.689,19.689,19.689,19.689,100.0,BUI +2023-11-16 10:14:00,19.71,19.71,19.7,19.7,655.0,BUI +2023-11-16 10:13:00,19.72,19.72,19.72,19.72,200.0,BUI +2023-11-16 10:12:00,19.725,19.725,19.725,19.725,794.0,BUI +2023-11-16 10:11:00,19.72,19.729,19.72,19.729,600.0,BUI +2023-11-16 10:10:00,19.72,19.72,19.72,19.72,447.0,BUI +2023-11-16 10:08:00,19.73,19.73,19.73,19.73,200.0,BUI +2023-11-16 10:07:00,19.729,19.729,19.729,19.729,200.0,BUI +2023-11-16 09:56:00,19.69,19.718,19.69,19.718,1017.0,BUI +2023-11-16 09:54:00,19.7,19.712,19.65,19.713,1702.0,BUI +2023-11-16 09:51:00,19.69,19.7,19.69,19.7,991.0,BUI +2023-11-16 09:50:00,19.7,19.7,19.7,19.7,100.0,BUI +2023-11-16 09:36:00,19.74,19.74,19.74,19.74,100.0,BUI +2023-11-16 09:35:00,19.77,19.77,19.697,19.697,560.0,BUI +2023-11-16 09:31:00,19.685,19.685,19.685,19.685,1052.0,BUI +2023-11-16 09:30:00,19.55,19.68,19.55,19.68,1629.0,BUI +2023-11-15 19:00:00,19.55,19.55,19.55,19.55,279.0,BUI +2023-11-15 18:30:00,19.55,19.55,19.55,19.55,279.0,BUI +2023-11-15 16:10:00,19.55,19.55,19.55,19.55,279.0,BUI +2023-11-15 16:00:00,19.52,19.55,19.52,19.55,758.0,BUI +2023-11-15 15:58:00,19.52,19.52,19.52,19.52,509.0,BUI +2023-11-15 15:57:00,19.54,19.55,19.54,19.54,485.0,BUI +2023-11-15 15:54:00,19.49,19.55,19.47,19.51,7628.0,BUI +2023-11-15 15:50:00,19.51,19.51,19.5,19.5,1280.0,BUI +2023-11-15 15:49:00,19.53,19.53,19.51,19.51,1500.0,BUI +2023-11-15 15:48:00,19.55,19.55,19.53,19.53,1193.0,BUI +2023-11-15 15:47:00,19.56,19.56,19.55,19.55,1200.0,BUI +2023-11-15 15:46:00,19.6,19.6,19.57,19.57,1236.0,BUI +2023-11-15 15:45:00,19.6,19.6,19.57,19.57,1545.0,BUI +2023-11-15 15:43:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-15 15:41:00,19.61,19.62,19.61,19.62,1677.0,BUI +2023-11-15 15:40:00,19.61,19.61,19.61,19.61,740.0,BUI +2023-11-15 15:36:00,19.591,19.595,19.591,19.595,1423.0,BUI +2023-11-15 15:35:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-15 15:34:00,19.57,19.62,19.57,19.62,6135.0,BUI +2023-11-15 15:33:00,19.531,19.531,19.531,19.531,220.0,BUI +2023-11-15 15:30:00,19.53,19.53,19.53,19.53,100.0,BUI +2023-11-15 15:26:00,19.55,19.55,19.55,19.55,212.0,BUI +2023-11-15 15:24:00,19.49,19.49,19.49,19.49,100.0,BUI +2023-11-15 15:23:00,19.51,19.51,19.5,19.5,205.0,BUI +2023-11-15 15:18:00,19.5,19.55,19.5,19.55,204.0,BUI +2023-11-15 15:17:00,19.51,19.51,19.51,19.51,100.0,BUI +2023-11-15 15:15:00,19.535,19.551,19.535,19.551,1491.0,BUI +2023-11-15 15:13:00,19.5,19.5,19.5,19.5,100.0,BUI +2023-11-15 15:12:00,19.55,19.55,19.51,19.51,1126.0,BUI +2023-11-15 15:11:00,19.55,19.55,19.55,19.55,100.0,BUI +2023-11-15 15:10:00,19.56,19.56,19.56,19.56,101.0,BUI +2023-11-15 15:06:00,19.605,19.605,19.605,19.605,504.0,BUI +2023-11-15 15:04:00,19.56,19.73,19.54,19.605,20029.0,BUI +2023-11-15 15:03:00,19.542,19.542,19.542,19.542,820.0,BUI +2023-11-15 15:00:00,19.56,19.56,19.56,19.56,154.0,BUI +2023-11-15 14:57:00,19.515,19.515,19.515,19.515,100.0,BUI +2023-11-15 14:53:00,19.48,19.48,19.48,19.48,200.0,BUI +2023-11-15 14:52:00,19.515,19.515,19.515,19.515,891.0,BUI +2023-11-15 14:48:00,19.515,19.515,19.515,19.515,198.0,BUI +2023-11-15 14:36:00,19.555,19.555,19.555,19.555,112.0,BUI +2023-11-15 14:35:00,19.505,19.505,19.505,19.505,838.0,BUI +2023-11-15 14:32:00,19.545,19.545,19.545,19.545,214.0,BUI +2023-11-15 14:27:00,19.505,19.505,19.505,19.505,102.0,BUI +2023-11-15 14:18:00,19.541,19.541,19.541,19.541,173.0,BUI +2023-11-15 14:12:00,19.515,19.515,19.515,19.515,147.0,BUI +2023-11-15 14:07:00,19.56,19.56,19.56,19.56,100.0,BUI +2023-11-15 14:06:00,19.53,19.53,19.49,19.53,9500.0,BUI +2023-11-15 14:05:00,19.516,19.516,19.516,19.516,662.0,BUI +2023-11-15 14:04:00,19.54,19.54,19.54,19.54,255.0,BUI +2023-11-15 14:03:00,19.525,19.525,19.525,19.525,311.0,BUI +2023-11-15 14:01:00,19.525,19.556,19.525,19.556,2300.0,BUI +2023-11-15 13:59:00,19.549,19.549,19.549,19.549,500.0,BUI +2023-11-15 13:58:00,19.5,19.5,19.5,19.5,199.0,BUI +2023-11-15 13:48:00,19.5,19.5,19.5,19.5,200.0,BUI +2023-11-15 13:47:00,19.5,19.5,19.5,19.5,200.0,BUI +2023-11-15 13:46:00,19.5,19.5,19.5,19.5,246.0,BUI +2023-11-15 13:45:00,19.54,19.57,19.51,19.51,1070.0,BUI +2023-11-15 13:44:00,19.51,19.52,19.51,19.52,200.0,BUI +2023-11-15 13:43:00,19.51,19.51,19.51,19.51,220.0,BUI +2023-11-15 13:31:00,19.565,19.565,19.565,19.565,552.0,BUI +2023-11-15 13:22:00,19.51,19.51,19.51,19.51,448.0,BUI +2023-11-15 13:21:00,19.5,19.51,19.5,19.51,476.0,BUI +2023-11-15 13:20:00,19.5,19.5,19.5,19.5,400.0,BUI +2023-11-15 13:19:00,19.512,19.512,19.51,19.51,699.0,BUI +2023-11-15 13:15:00,19.546,19.546,19.546,19.546,314.0,BUI +2023-11-15 13:14:00,19.51,19.51,19.51,19.51,200.0,BUI +2023-11-15 13:13:00,19.51,19.51,19.51,19.51,400.0,BUI +2023-11-15 13:12:00,19.52,19.559,19.51,19.559,510.0,BUI +2023-11-15 13:11:00,19.52,19.52,19.51,19.51,500.0,BUI +2023-11-15 13:10:00,19.52,19.52,19.51,19.51,2375.0,BUI +2023-11-15 13:09:00,19.52,19.52,19.52,19.52,300.0,BUI +2023-11-15 13:08:00,19.52,19.52,19.52,19.52,400.0,BUI +2023-11-15 13:07:00,19.52,19.53,19.52,19.53,300.0,BUI +2023-11-15 13:06:00,19.52,19.52,19.52,19.52,405.0,BUI +2023-11-15 13:05:00,19.53,19.53,19.53,19.53,500.0,BUI +2023-11-15 13:04:00,19.53,19.546,19.52,19.546,1252.0,BUI +2023-11-15 13:03:00,19.53,19.595,19.52,19.53,870.0,BUI +2023-11-15 13:02:00,19.54,19.549,19.54,19.54,926.0,BUI +2023-11-15 13:01:00,19.56,19.56,19.54,19.54,660.0,BUI +2023-11-15 13:00:00,19.56,19.56,19.56,19.56,500.0,BUI +2023-11-15 12:59:00,19.56,19.56,19.56,19.56,200.0,BUI +2023-11-15 12:58:00,19.57,19.57,19.57,19.57,698.0,BUI +2023-11-15 12:57:00,19.57,19.57,19.57,19.57,300.0,BUI +2023-11-15 12:56:00,19.58,19.58,19.57,19.57,400.0,BUI +2023-11-15 12:55:00,19.58,19.58,19.58,19.58,301.0,BUI +2023-11-15 12:54:00,19.58,19.58,19.58,19.58,401.0,BUI +2023-11-15 12:53:00,19.59,19.59,19.59,19.59,400.0,BUI +2023-11-15 12:52:00,19.59,19.59,19.59,19.59,500.0,BUI +2023-11-15 12:51:00,19.6,19.6,19.59,19.59,400.0,BUI +2023-11-15 12:50:00,19.6,19.6,19.6,19.6,402.0,BUI +2023-11-15 12:49:00,19.6,19.61,19.6,19.61,200.0,BUI +2023-11-15 12:48:00,19.61,19.61,19.61,19.61,400.0,BUI +2023-11-15 12:47:00,19.61,19.61,19.61,19.61,200.0,BUI +2023-11-15 12:46:00,19.62,19.62,19.62,19.62,310.0,BUI +2023-11-15 12:45:00,19.63,19.63,19.62,19.62,300.0,BUI +2023-11-15 12:44:00,19.64,19.64,19.63,19.63,500.0,BUI +2023-11-15 12:43:00,19.64,19.64,19.64,19.64,300.0,BUI +2023-11-15 12:42:00,19.65,19.65,19.65,19.65,300.0,BUI +2023-11-15 12:41:00,19.65,19.65,19.65,19.65,644.0,BUI +2023-11-15 12:40:00,19.65,19.65,19.65,19.65,400.0,BUI +2023-11-15 12:39:00,19.65,19.65,19.65,19.65,500.0,BUI +2023-11-15 12:38:00,19.58,19.69,19.58,19.6,650.0,BUI +2023-11-15 12:37:00,19.58,19.59,19.58,19.59,346.0,BUI +2023-11-15 12:36:00,19.59,19.59,19.59,19.59,400.0,BUI +2023-11-15 12:35:00,19.59,19.59,19.59,19.59,305.0,BUI +2023-11-15 12:34:00,19.59,19.59,19.59,19.59,200.0,BUI +2023-11-15 12:33:00,19.6,19.6,19.59,19.59,300.0,BUI +2023-11-15 12:32:00,19.6,19.6,19.6,19.6,300.0,BUI +2023-11-15 12:31:00,19.6,19.6,19.6,19.6,200.0,BUI +2023-11-15 12:30:00,19.6,19.6,19.6,19.6,400.0,BUI +2023-11-15 12:29:00,19.6,19.6,19.6,19.6,300.0,BUI +2023-11-15 12:28:00,19.56,19.59,19.56,19.59,200.0,BUI +2023-11-15 12:27:00,19.64,19.64,19.6,19.6,617.0,BUI +2023-11-15 12:26:00,19.64,19.64,19.64,19.64,224.0,BUI +2023-11-15 12:25:00,19.66,19.66,19.66,19.66,400.0,BUI +2023-11-15 12:23:00,19.7,19.7,19.68,19.68,578.0,BUI +2023-11-15 12:20:00,19.7,19.7,19.7,19.7,600.0,BUI +2023-11-15 12:19:00,19.72,19.72,19.72,19.72,100.0,BUI +2023-11-15 12:15:00,19.71,19.71,19.68,19.68,791.0,BUI +2023-11-15 12:13:00,19.735,19.735,19.735,19.735,1000.0,BUI +2023-11-15 12:10:00,19.71,19.71,19.71,19.71,100.0,BUI +2023-11-15 12:08:00,19.72,19.72,19.72,19.72,1000.0,BUI +2023-11-15 12:07:00,19.73,19.73,19.73,19.73,321.0,BUI +2023-11-15 11:54:00,19.71,19.71,19.71,19.71,110.0,BUI +2023-11-15 11:50:00,19.71,19.71,19.71,19.71,222.0,BUI +2023-11-15 11:47:00,19.685,19.685,19.685,19.685,700.0,BUI +2023-11-15 11:40:00,19.72,19.72,19.72,19.72,700.0,BUI +2023-11-15 11:35:00,19.72,19.72,19.7,19.72,1914.0,BUI +2023-11-15 11:34:00,19.72,19.72,19.72,19.72,1000.0,BUI +2023-11-15 11:31:00,19.72,19.72,19.72,19.72,500.0,BUI +2023-11-15 11:27:00,19.72,19.72,19.72,19.72,500.0,BUI +2023-11-15 11:25:00,19.74,19.74,19.74,19.74,150.0,BUI +2023-11-15 11:19:00,19.725,19.725,19.725,19.725,134.0,BUI +2023-11-15 11:17:00,19.756,19.756,19.756,19.756,469.0,BUI +2023-11-15 11:16:00,19.74,19.74,19.74,19.74,200.0,BUI +2023-11-15 11:11:00,19.759,19.759,19.759,19.759,100.0,BUI +2023-11-15 11:07:00,19.75,19.75,19.74,19.74,1325.0,BUI +2023-11-15 10:58:00,19.81,19.81,19.81,19.81,1582.0,BUI +2023-11-15 10:57:00,19.8,19.8,19.8,19.8,100.0,BUI +2023-11-15 10:55:00,19.77,19.776,19.77,19.77,2000.0,BUI +2023-11-15 10:54:00,19.785,19.785,19.785,19.785,1009.0,BUI +2023-11-15 10:50:00,19.76,19.76,19.76,19.76,1908.0,BUI +2023-11-15 10:48:00,19.78,19.78,19.78,19.78,1500.0,BUI +2023-11-15 10:46:00,19.77,19.785,19.745,19.78,6010.0,BUI +2023-11-15 10:43:00,19.736,19.736,19.736,19.736,222.0,BUI +2023-11-15 10:34:00,19.73,19.73,19.73,19.73,2850.0,BUI +2023-11-15 10:32:00,19.71,19.717,19.71,19.71,2090.0,BUI +2023-11-15 10:31:00,19.73,19.74,19.71,19.71,2500.0,BUI +2023-11-15 10:29:00,19.69,19.69,19.69,19.69,200.0,BUI +2023-11-15 10:27:00,19.72,19.72,19.72,19.72,107.0,BUI +2023-11-15 10:26:00,19.695,19.695,19.695,19.695,112.0,BUI +2023-11-15 10:24:00,19.724,19.724,19.724,19.724,1000.0,BUI +2023-11-15 10:23:00,19.73,19.73,19.73,19.73,145.0,BUI +2023-11-15 10:20:00,19.72,19.72,19.7,19.7,6852.0,BUI +2023-11-15 10:15:00,19.69,19.702,19.69,19.703,2674.0,BUI +2023-11-15 10:14:00,19.67,19.71,19.653,19.71,6650.0,BUI +2023-11-15 10:13:00,19.66,19.67,19.66,19.67,1041.0,BUI +2023-11-15 10:12:00,19.643,19.643,19.643,19.643,1338.0,BUI +2023-11-15 10:10:00,19.65,19.65,19.65,19.65,1078.0,BUI +2023-11-15 10:05:00,19.67,19.67,19.65,19.67,7905.0,BUI +2023-11-15 10:04:00,19.645,19.645,19.645,19.645,501.0,BUI +2023-11-15 10:03:00,19.61,19.61,19.61,19.61,119.0,BUI +2023-11-15 10:02:00,19.59,19.59,19.59,19.59,177.0,BUI +2023-11-15 10:01:00,19.593,19.593,19.593,19.593,100.0,BUI +2023-11-15 09:50:00,19.5,19.61,19.44,19.61,2816.0,BUI +2023-11-15 09:49:00,19.522,19.522,19.522,19.522,728.0,BUI +2023-11-15 09:47:00,19.547,19.547,19.547,19.547,1039.0,BUI +2023-11-15 09:46:00,19.51,19.51,19.5,19.5,609.0,BUI +2023-11-15 09:36:00,19.44,19.44,19.44,19.44,322.0,BUI +2023-11-15 09:30:00,19.5,19.5,19.5,19.5,2605.0,BUI +2023-11-15 09:27:00,19.4,19.4,19.4,19.4,2.0,BUI +2023-11-15 09:06:00,19.43,19.43,19.4,19.4,2.0,BUI +2023-11-15 08:42:00,19.4,19.4,19.4,19.4,8.0,BUI +2023-11-14 19:00:00,19.43,19.43,19.43,19.43,641.0,BUI +2023-11-14 18:30:00,19.43,19.43,19.43,19.43,641.0,BUI +2023-11-14 16:10:00,19.43,19.43,19.43,19.43,641.0,BUI +2023-11-14 16:00:00,19.41,19.43,19.4,19.43,1482.0,BUI +2023-11-14 15:59:00,19.4,19.42,19.38,19.4,5401.0,BUI +2023-11-14 15:58:00,19.4,19.41,19.4,19.4,1610.0,BUI +2023-11-14 15:56:00,19.38,19.38,19.38,19.38,100.0,BUI +2023-11-14 15:54:00,19.39,19.41,19.39,19.4,1742.0,BUI +2023-11-14 15:52:00,19.4,19.41,19.4,19.4,1146.0,BUI +2023-11-14 15:51:00,19.39,19.39,19.39,19.39,118.0,BUI +2023-11-14 15:46:00,19.4,19.4,19.4,19.4,1182.0,BUI +2023-11-14 15:45:00,19.38,19.38,19.38,19.38,214.0,BUI +2023-11-14 15:44:00,19.39,19.39,19.39,19.39,245.0,BUI +2023-11-14 15:43:00,19.39,19.422,19.39,19.395,1161.0,BUI +2023-11-14 15:41:00,19.398,19.397,19.398,19.398,124.0,BUI +2023-11-14 15:40:00,19.4,19.4,19.394,19.4,1433.0,BUI +2023-11-14 15:38:00,19.39,19.39,19.39,19.39,100.0,BUI +2023-11-14 15:36:00,19.39,19.39,19.39,19.39,100.0,BUI +2023-11-14 15:35:00,19.4,19.4,19.4,19.4,2232.0,BUI +2023-11-14 15:34:00,19.41,19.41,19.39,19.41,3574.0,BUI +2023-11-14 15:33:00,19.44,19.45,19.41,19.41,3202.0,BUI +2023-11-14 15:32:00,19.46,19.46,19.44,19.44,3134.0,BUI +2023-11-14 15:31:00,19.49,19.49,19.46,19.46,2700.0,BUI +2023-11-14 15:30:00,19.51,19.51,19.49,19.49,2700.0,BUI +2023-11-14 15:29:00,19.52,19.52,19.52,19.52,100.0,BUI +2023-11-14 15:27:00,19.5,19.5,19.482,19.482,383.0,BUI +2023-11-14 15:25:00,19.5,19.5,19.5,19.5,100.0,BUI +2023-11-14 15:23:00,19.5,19.5,19.5,19.5,255.0,BUI +2023-11-14 15:18:00,19.5,19.525,19.5,19.525,700.0,BUI +2023-11-14 15:17:00,19.55,19.55,19.545,19.55,355.0,BUI +2023-11-14 15:16:00,19.52,19.54,19.5,19.5,2043.0,BUI +2023-11-14 15:10:00,19.505,19.505,19.505,19.505,100.0,BUI +2023-11-14 15:09:00,19.47,19.5,19.47,19.5,2852.0,BUI +2023-11-14 15:08:00,19.485,19.5,19.485,19.497,1100.0,BUI +2023-11-14 15:07:00,19.491,19.495,19.491,19.495,600.0,BUI +2023-11-14 15:05:00,19.49,19.49,19.49,19.49,808.0,BUI +2023-11-14 14:52:00,19.46,19.46,19.46,19.46,355.0,BUI +2023-11-14 14:50:00,19.44,19.44,19.42,19.42,996.0,BUI +2023-11-14 14:49:00,19.47,19.47,19.46,19.46,1526.0,BUI +2023-11-14 14:46:00,19.48,19.48,19.48,19.48,100.0,BUI +2023-11-14 14:44:00,19.48,19.48,19.48,19.48,100.0,BUI +2023-11-14 14:34:00,19.507,19.507,19.507,19.507,100.0,BUI +2023-11-14 14:33:00,19.508,19.507,19.508,19.508,100.0,BUI +2023-11-14 14:28:00,19.452,19.452,19.452,19.452,100.0,BUI +2023-11-14 14:27:00,19.485,19.485,19.48,19.48,359.0,BUI +2023-11-14 14:18:00,19.46,19.46,19.45,19.45,250.0,BUI +2023-11-14 14:14:00,19.492,19.492,19.492,19.492,200.0,BUI +2023-11-14 14:12:00,19.485,19.485,19.485,19.485,126.0,BUI +2023-11-14 14:10:00,19.47,19.52,19.46,19.52,1380.0,BUI +2023-11-14 14:08:00,19.54,19.54,19.54,19.54,664.0,BUI +2023-11-14 13:58:00,19.527,19.527,19.527,19.527,102.0,BUI +2023-11-14 13:49:00,19.56,19.56,19.56,19.56,100.0,BUI +2023-11-14 13:45:00,19.55,19.55,19.55,19.55,109.0,BUI +2023-11-14 13:44:00,19.51,19.51,19.51,19.51,145.0,BUI +2023-11-14 13:43:00,19.514,19.514,19.514,19.514,815.0,BUI +2023-11-14 13:34:00,19.545,19.545,19.5,19.5,1346.0,BUI +2023-11-14 13:32:00,19.545,19.545,19.545,19.545,791.0,BUI +2023-11-14 13:22:00,19.5,19.5,19.5,19.5,420.0,BUI +2023-11-14 13:21:00,19.575,19.575,19.54,19.575,1847.0,BUI +2023-11-14 13:19:00,19.56,19.56,19.56,19.56,700.0,BUI +2023-11-14 13:18:00,19.585,19.585,19.56,19.56,1918.0,BUI +2023-11-14 13:13:00,19.603,19.603,19.603,19.603,240.0,BUI +2023-11-14 13:10:00,19.59,19.6,19.59,19.6,305.0,BUI +2023-11-14 13:02:00,19.61,19.61,19.61,19.61,102.0,BUI +2023-11-14 12:53:00,19.595,19.595,19.595,19.595,100.0,BUI +2023-11-14 12:43:00,19.6,19.6,19.6,19.6,357.0,BUI +2023-11-14 12:36:00,19.55,19.61,19.55,19.58,1842.0,BUI +2023-11-14 12:20:00,19.57,19.585,19.56,19.575,3749.0,BUI +2023-11-14 12:05:00,19.58,19.58,19.58,19.58,1000.0,BUI +2023-11-14 12:03:00,19.58,19.58,19.58,19.58,250.0,BUI +2023-11-14 12:01:00,19.6,19.6,19.58,19.58,2311.0,BUI +2023-11-14 11:56:00,19.62,19.62,19.62,19.62,1578.0,BUI +2023-11-14 11:55:00,19.62,19.62,19.62,19.62,100.0,BUI +2023-11-14 11:51:00,19.6,19.62,19.6,19.612,657.0,BUI +2023-11-14 11:50:00,19.617,19.617,19.58,19.58,1300.0,BUI +2023-11-14 11:43:00,19.618,19.618,19.618,19.618,500.0,BUI +2023-11-14 11:41:00,19.6,19.6,19.6,19.6,300.0,BUI +2023-11-14 11:36:00,19.6,19.6,19.6,19.6,132.0,BUI +2023-11-14 11:32:00,19.6,19.6,19.6,19.6,300.0,BUI +2023-11-14 11:31:00,19.61,19.61,19.6,19.6,2006.0,BUI +2023-11-14 11:30:00,19.62,19.62,19.62,19.62,100.0,BUI +2023-11-14 11:29:00,19.61,19.62,19.606,19.62,1623.0,BUI +2023-11-14 11:27:00,19.608,19.608,19.608,19.608,151.0,BUI +2023-11-14 11:25:00,19.604,19.604,19.604,19.604,500.0,BUI +2023-11-14 11:18:00,19.6,19.61,19.6,19.61,1352.0,BUI +2023-11-14 11:12:00,19.595,19.61,19.57,19.61,2524.0,BUI +2023-11-14 11:01:00,19.6,19.6,19.57,19.6,2540.0,BUI +2023-11-14 10:58:00,19.58,19.58,19.58,19.58,176.0,BUI +2023-11-14 10:56:00,19.59,19.59,19.59,19.59,102.0,BUI +2023-11-14 10:54:00,19.58,19.58,19.56,19.56,663.0,BUI +2023-11-14 10:53:00,19.593,19.593,19.593,19.593,125.0,BUI +2023-11-14 10:45:00,19.594,19.594,19.594,19.594,1000.0,BUI +2023-11-14 10:38:00,19.6,19.6,19.6,19.6,300.0,BUI +2023-11-14 10:36:00,19.567,19.566,19.567,19.567,300.0,BUI +2023-11-14 10:30:00,19.525,19.53,19.525,19.53,2538.0,BUI +2023-11-14 10:29:00,19.5,19.53,19.5,19.53,1419.0,BUI +2023-11-14 10:25:00,19.495,19.495,19.495,19.495,750.0,BUI +2023-11-14 10:23:00,19.495,19.495,19.495,19.495,300.0,BUI +2023-11-14 10:19:00,19.47,19.51,19.47,19.495,2760.0,BUI +2023-11-14 10:15:00,19.47,19.47,19.47,19.47,303.0,BUI +2023-11-14 10:12:00,19.42,19.42,19.371,19.42,1186.0,BUI +2023-11-14 09:59:00,19.48,19.48,19.48,19.48,321.0,BUI +2023-11-14 09:56:00,19.43,19.48,19.43,19.48,453.0,BUI +2023-11-14 09:52:00,19.49,19.49,19.49,19.49,210.0,BUI +2023-11-14 09:51:00,19.42,19.48,19.42,19.48,320.0,BUI +2023-11-14 09:46:00,19.3,19.3,19.3,19.3,253.0,BUI +2023-11-14 09:45:00,19.297,19.297,19.297,19.297,460.0,BUI +2023-11-14 09:41:00,19.42,19.42,19.42,19.42,101.0,BUI +2023-11-14 09:40:00,19.405,19.44,19.391,19.41,2000.0,BUI +2023-11-14 09:39:00,19.35,19.35,19.35,19.35,172.0,BUI +2023-11-14 09:33:00,19.33,19.345,19.29,19.33,520.0,BUI +2023-11-14 09:30:00,19.19,19.19,19.19,19.19,3341.0,BUI diff --git a/data/BURL_2023_12_6.csv b/data/BURL_2023_12_6.csv new file mode 100644 index 000000000..18517e4bc --- /dev/null +++ b/data/BURL_2023_12_6.csv @@ -0,0 +1,6187 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:41:00,175.52,175.52,175.52,175.52,20.0,BURL +2023-12-05 19:05:00,175.51,175.51,175.51,175.51,19.0,BURL +2023-12-05 19:04:00,175.51,175.51,175.51,175.51,11.0,BURL +2023-12-05 19:03:00,175.5,175.51,175.5,175.51,123.0,BURL +2023-12-05 19:00:00,175.51,175.51,175.51,175.51,60505.0,BURL +2023-12-05 18:30:00,175.51,175.51,175.51,175.51,60505.0,BURL +2023-12-05 16:27:00,175.61,175.61,175.6,175.6,11.0,BURL +2023-12-05 16:20:00,175.51,175.51,175.51,175.51,348.0,BURL +2023-12-05 16:10:00,175.51,175.51,175.51,175.51,60505.0,BURL +2023-12-05 16:01:00,175.51,175.51,175.51,175.51,2180.0,BURL +2023-12-05 16:00:00,175.52,175.52,175.46,175.51,130088.0,BURL +2023-12-05 15:59:00,175.535,175.56,175.44,175.52,23097.0,BURL +2023-12-05 15:58:00,175.56,175.65,175.411,175.55,18857.0,BURL +2023-12-05 15:57:00,175.464,175.56,175.44,175.545,11768.0,BURL +2023-12-05 15:56:00,175.34,175.47,175.33,175.45,8955.0,BURL +2023-12-05 15:55:00,175.16,175.37,175.155,175.37,10697.0,BURL +2023-12-05 15:54:00,175.14,175.21,175.015,175.13,12611.0,BURL +2023-12-05 15:53:00,174.9,175.135,174.9,175.135,6270.0,BURL +2023-12-05 15:52:00,175.015,175.04,174.9,174.91,8004.0,BURL +2023-12-05 15:51:00,175.113,175.14,175.01,175.01,6353.0,BURL +2023-12-05 15:50:00,175.02,175.12,175.02,175.11,7564.0,BURL +2023-12-05 15:49:00,175.1,175.1,174.96,174.971,7437.0,BURL +2023-12-05 15:48:00,175.065,175.125,175.04,175.118,5177.0,BURL +2023-12-05 15:47:00,174.954,175.08,174.954,175.035,15329.0,BURL +2023-12-05 15:46:00,175.0,175.01,174.95,174.97,8229.0,BURL +2023-12-05 15:45:00,175.0,175.02,174.95,175.0,7850.0,BURL +2023-12-05 15:44:00,174.89,174.965,174.89,174.92,2074.0,BURL +2023-12-05 15:43:00,174.99,175.0,174.89,174.94,11512.0,BURL +2023-12-05 15:42:00,175.03,175.06,174.945,174.95,4217.0,BURL +2023-12-05 15:41:00,175.08,175.08,175.01,175.015,2872.0,BURL +2023-12-05 15:40:00,175.01,175.1,174.96,175.056,7685.0,BURL +2023-12-05 15:39:00,175.01,175.01,174.97,174.978,1662.0,BURL +2023-12-05 15:38:00,175.16,175.165,174.935,174.969,11898.0,BURL +2023-12-05 15:37:00,175.2,175.2,175.121,175.121,892.0,BURL +2023-12-05 15:36:00,175.232,175.285,175.13,175.13,1995.0,BURL +2023-12-05 15:35:00,175.42,175.42,175.25,175.275,4880.0,BURL +2023-12-05 15:34:00,175.41,175.43,175.395,175.395,1885.0,BURL +2023-12-05 15:33:00,175.585,175.585,175.46,175.47,5764.0,BURL +2023-12-05 15:32:00,175.53,175.62,175.53,175.56,2213.0,BURL +2023-12-05 15:31:00,175.678,175.678,175.521,175.57,2672.0,BURL +2023-12-05 15:30:00,175.55,175.635,175.55,175.635,1055.0,BURL +2023-12-05 15:29:00,175.54,175.59,175.54,175.545,1563.0,BURL +2023-12-05 15:28:00,175.685,175.685,175.51,175.51,3112.0,BURL +2023-12-05 15:27:00,175.6,175.705,175.6,175.66,3226.0,BURL +2023-12-05 15:26:00,175.61,175.61,175.53,175.53,3055.0,BURL +2023-12-05 15:25:00,175.62,175.67,175.62,175.67,620.0,BURL +2023-12-05 15:24:00,175.645,175.645,175.645,175.645,171.0,BURL +2023-12-05 15:23:00,175.515,175.64,175.515,175.615,3232.0,BURL +2023-12-05 15:22:00,175.505,175.515,175.505,175.515,1072.0,BURL +2023-12-05 15:21:00,175.455,175.505,175.43,175.493,1914.0,BURL +2023-12-05 15:20:00,175.445,175.5,175.445,175.5,392.0,BURL +2023-12-05 15:19:00,175.34,175.41,175.34,175.38,1220.0,BURL +2023-12-05 15:18:00,175.36,175.36,175.305,175.305,1290.0,BURL +2023-12-05 15:17:00,175.31,175.49,175.31,175.38,3269.0,BURL +2023-12-05 15:16:00,175.185,175.31,175.185,175.31,6154.0,BURL +2023-12-05 15:15:00,175.215,175.27,175.13,175.13,3140.0,BURL +2023-12-05 15:14:00,175.41,175.41,175.2,175.207,7830.0,BURL +2023-12-05 15:13:00,175.41,175.415,175.41,175.415,464.0,BURL +2023-12-05 15:12:00,175.42,175.42,175.345,175.415,1298.0,BURL +2023-12-05 15:11:00,175.415,175.415,175.415,175.415,929.0,BURL +2023-12-05 15:10:00,175.43,175.46,175.38,175.39,3268.0,BURL +2023-12-05 15:09:00,175.4,175.43,175.355,175.355,1794.0,BURL +2023-12-05 15:07:00,175.325,175.4,175.27,175.3,2662.0,BURL +2023-12-05 15:06:00,175.32,175.325,175.29,175.29,538.0,BURL +2023-12-05 15:05:00,175.5,175.5,175.32,175.32,2862.0,BURL +2023-12-05 15:04:00,175.515,175.515,175.515,175.515,494.0,BURL +2023-12-05 15:03:00,175.82,175.82,175.61,175.61,1894.0,BURL +2023-12-05 15:02:00,175.805,175.805,175.805,175.805,234.0,BURL +2023-12-05 15:01:00,175.73,175.8,175.73,175.79,2303.0,BURL +2023-12-05 15:00:00,175.73,175.73,175.58,175.635,3394.0,BURL +2023-12-05 14:59:00,175.8,175.8,175.8,175.8,271.0,BURL +2023-12-05 14:57:00,175.89,175.9,175.76,175.76,1135.0,BURL +2023-12-05 14:56:00,176.005,176.005,175.95,175.96,3795.0,BURL +2023-12-05 14:55:00,176.02,176.075,175.98,175.98,3339.0,BURL +2023-12-05 14:54:00,176.067,176.067,176.05,176.06,397.0,BURL +2023-12-05 14:53:00,176.055,176.055,176.055,176.055,162.0,BURL +2023-12-05 14:52:00,175.95,176.095,175.95,176.095,1884.0,BURL +2023-12-05 14:51:00,175.97,175.97,175.95,175.95,637.0,BURL +2023-12-05 14:50:00,175.62,175.86,175.615,175.86,7466.0,BURL +2023-12-05 14:49:00,175.645,175.655,175.585,175.655,4013.0,BURL +2023-12-05 14:48:00,175.8,175.8,175.6,175.63,12153.0,BURL +2023-12-05 14:47:00,175.825,175.825,175.825,175.825,258.0,BURL +2023-12-05 14:46:00,176.045,176.045,175.86,175.86,2521.0,BURL +2023-12-05 14:45:00,176.137,176.15,176.01,176.02,4484.0,BURL +2023-12-05 14:44:00,176.15,176.15,176.08,176.115,1166.0,BURL +2023-12-05 14:43:00,175.965,176.11,175.965,176.11,1962.0,BURL +2023-12-05 14:42:00,175.92,176.0,175.92,176.0,910.0,BURL +2023-12-05 14:41:00,175.85,175.865,175.85,175.86,492.0,BURL +2023-12-05 14:40:00,175.68,175.85,175.68,175.85,2595.0,BURL +2023-12-05 14:38:00,175.74,175.74,175.63,175.63,620.0,BURL +2023-12-05 14:37:00,175.55,175.67,175.55,175.665,2816.0,BURL +2023-12-05 14:36:00,175.51,175.585,175.495,175.495,3036.0,BURL +2023-12-05 14:35:00,175.48,175.5,175.48,175.5,978.0,BURL +2023-12-05 14:34:00,175.405,175.45,175.405,175.43,2450.0,BURL +2023-12-05 14:33:00,175.415,175.45,175.355,175.41,2076.0,BURL +2023-12-05 14:32:00,175.45,175.45,175.4,175.44,1559.0,BURL +2023-12-05 14:31:00,175.525,175.525,175.46,175.46,1272.0,BURL +2023-12-05 14:30:00,175.565,175.565,175.48,175.5,2208.0,BURL +2023-12-05 14:29:00,175.52,175.56,175.52,175.52,849.0,BURL +2023-12-05 14:28:00,175.49,175.58,175.47,175.5,6236.0,BURL +2023-12-05 14:27:00,175.565,175.57,175.46,175.525,3979.0,BURL +2023-12-05 14:26:00,175.44,175.525,175.44,175.525,2248.0,BURL +2023-12-05 14:25:00,175.5,175.5,175.42,175.42,976.0,BURL +2023-12-05 14:24:00,175.405,175.5,175.405,175.45,1312.0,BURL +2023-12-05 14:23:00,175.16,175.375,175.1,175.375,9235.0,BURL +2023-12-05 14:21:00,175.12,175.19,175.05,175.16,2877.0,BURL +2023-12-05 14:20:00,175.125,175.125,175.03,175.04,1187.0,BURL +2023-12-05 14:19:00,175.065,175.18,175.06,175.18,3616.0,BURL +2023-12-05 14:18:00,175.04,175.09,175.03,175.044,5821.0,BURL +2023-12-05 14:17:00,175.015,175.06,175.015,175.02,1161.0,BURL +2023-12-05 14:16:00,175.01,175.01,175.01,175.01,514.0,BURL +2023-12-05 14:15:00,175.01,175.07,175.01,175.03,409.0,BURL +2023-12-05 14:13:00,174.96,175.0,174.96,175.0,986.0,BURL +2023-12-05 14:12:00,175.0,175.08,174.96,174.96,1324.0,BURL +2023-12-05 14:11:00,175.005,175.01,175.005,175.01,335.0,BURL +2023-12-05 14:10:00,175.0,175.01,174.99,175.0,1869.0,BURL +2023-12-05 14:09:00,175.025,175.03,175.025,175.03,414.0,BURL +2023-12-05 14:08:00,174.98,175.07,174.98,175.07,1614.0,BURL +2023-12-05 14:06:00,174.94,174.94,174.87,174.87,812.0,BURL +2023-12-05 14:05:00,174.925,174.925,174.81,174.81,1506.0,BURL +2023-12-05 14:04:00,174.85,174.85,174.85,174.85,583.0,BURL +2023-12-05 14:02:00,174.89,174.89,174.89,174.89,1189.0,BURL +2023-12-05 14:01:00,174.93,174.93,174.92,174.925,1113.0,BURL +2023-12-05 14:00:00,174.97,175.08,174.97,175.08,1779.0,BURL +2023-12-05 13:59:00,174.96,174.96,174.96,174.96,191.0,BURL +2023-12-05 13:58:00,174.9,174.9,174.9,174.9,368.0,BURL +2023-12-05 13:57:00,174.92,175.01,174.915,175.01,1278.0,BURL +2023-12-05 13:56:00,175.04,175.04,174.99,175.015,571.0,BURL +2023-12-05 13:55:00,174.9,175.11,174.87,175.11,2570.0,BURL +2023-12-05 13:54:00,174.83,174.87,174.83,174.87,1541.0,BURL +2023-12-05 13:52:00,174.8,174.8,174.74,174.74,454.0,BURL +2023-12-05 13:50:00,174.85,174.88,174.84,174.88,930.0,BURL +2023-12-05 13:48:00,174.945,174.945,174.945,174.945,118.0,BURL +2023-12-05 13:47:00,174.99,174.99,174.9,174.955,1968.0,BURL +2023-12-05 13:45:00,175.005,175.05,175.0,175.045,711.0,BURL +2023-12-05 13:44:00,175.005,175.075,174.99,175.0,2294.0,BURL +2023-12-05 13:43:00,175.0,175.02,174.95,174.97,2458.0,BURL +2023-12-05 13:42:00,174.87,175.0,174.87,175.0,1742.0,BURL +2023-12-05 13:41:00,174.955,174.955,174.79,174.89,1841.0,BURL +2023-12-05 13:40:00,174.86,174.95,174.86,174.95,2245.0,BURL +2023-12-05 13:38:00,174.85,174.87,174.84,174.87,1347.0,BURL +2023-12-05 13:37:00,174.785,174.82,174.785,174.81,621.0,BURL +2023-12-05 13:36:00,174.78,174.79,174.71,174.71,3666.0,BURL +2023-12-05 13:35:00,174.75,174.83,174.75,174.83,1614.0,BURL +2023-12-05 13:33:00,174.77,174.77,174.77,174.77,552.0,BURL +2023-12-05 13:32:00,174.94,174.94,174.81,174.835,1286.0,BURL +2023-12-05 13:31:00,175.0,175.0,175.0,175.0,1727.0,BURL +2023-12-05 13:30:00,174.94,174.94,174.94,174.94,631.0,BURL +2023-12-05 13:29:00,175.02,175.035,174.94,174.94,836.0,BURL +2023-12-05 13:28:00,175.05,175.085,175.03,175.03,795.0,BURL +2023-12-05 13:27:00,175.14,175.14,175.11,175.11,828.0,BURL +2023-12-05 13:25:00,175.14,175.14,175.14,175.14,242.0,BURL +2023-12-05 13:24:00,175.17,175.18,175.17,175.18,710.0,BURL +2023-12-05 13:23:00,175.26,175.26,175.26,175.26,100.0,BURL +2023-12-05 13:22:00,175.33,175.34,175.24,175.27,2739.0,BURL +2023-12-05 13:21:00,175.25,175.32,175.25,175.295,935.0,BURL +2023-12-05 13:20:00,175.18,175.18,175.18,175.18,432.0,BURL +2023-12-05 13:19:00,175.23,175.265,175.18,175.18,3143.0,BURL +2023-12-05 13:18:00,175.175,175.23,175.175,175.225,696.0,BURL +2023-12-05 13:17:00,175.15,175.17,175.15,175.17,576.0,BURL +2023-12-05 13:16:00,175.11,175.13,175.04,175.1,2724.0,BURL +2023-12-05 13:15:00,175.06,175.21,175.06,175.175,1801.0,BURL +2023-12-05 13:14:00,174.96,175.0,174.905,175.0,1008.0,BURL +2023-12-05 13:13:00,174.89,174.89,174.89,174.89,172.0,BURL +2023-12-05 13:11:00,174.78,174.78,174.71,174.77,1068.0,BURL +2023-12-05 13:10:00,174.7,174.75,174.7,174.72,1141.0,BURL +2023-12-05 13:09:00,174.61,174.655,174.61,174.655,890.0,BURL +2023-12-05 13:08:00,174.69,174.69,174.69,174.69,692.0,BURL +2023-12-05 13:07:00,174.61,174.75,174.61,174.74,1827.0,BURL +2023-12-05 13:06:00,174.43,174.555,174.43,174.555,1744.0,BURL +2023-12-05 13:05:00,174.57,174.57,174.43,174.43,1840.0,BURL +2023-12-05 13:04:00,174.72,174.74,174.65,174.65,885.0,BURL +2023-12-05 13:03:00,174.85,174.85,174.75,174.8,1262.0,BURL +2023-12-05 13:02:00,174.95,174.96,174.95,174.96,825.0,BURL +2023-12-05 13:01:00,174.77,174.865,174.77,174.865,779.0,BURL +2023-12-05 13:00:00,174.935,174.935,174.935,174.935,1023.0,BURL +2023-12-05 12:59:00,174.9,175.0,174.895,175.0,1180.0,BURL +2023-12-05 12:58:00,174.9,174.9,174.85,174.85,1154.0,BURL +2023-12-05 12:57:00,175.03,175.03,175.01,175.01,785.0,BURL +2023-12-05 12:55:00,174.67,174.9,174.67,174.9,1257.0,BURL +2023-12-05 12:54:00,174.54,174.75,174.54,174.71,4439.0,BURL +2023-12-05 12:53:00,174.775,174.775,174.72,174.72,991.0,BURL +2023-12-05 12:52:00,174.71,174.71,174.71,174.71,335.0,BURL +2023-12-05 12:51:00,174.765,174.765,174.765,174.765,282.0,BURL +2023-12-05 12:50:00,174.775,174.775,174.775,174.775,234.0,BURL +2023-12-05 12:49:00,174.7,174.7,174.7,174.7,504.0,BURL +2023-12-05 12:48:00,174.66,174.75,174.66,174.75,849.0,BURL +2023-12-05 12:47:00,174.5,174.7,174.5,174.7,1687.0,BURL +2023-12-05 12:46:00,174.615,174.615,174.43,174.43,1377.0,BURL +2023-12-05 12:45:00,174.545,174.545,174.545,174.545,293.0,BURL +2023-12-05 12:44:00,174.45,174.54,174.45,174.54,1202.0,BURL +2023-12-05 12:43:00,174.5,174.5,174.45,174.45,1040.0,BURL +2023-12-05 12:41:00,174.63,174.635,174.63,174.635,218.0,BURL +2023-12-05 12:40:00,174.6,174.6,174.6,174.6,299.0,BURL +2023-12-05 12:39:00,174.51,174.555,174.51,174.555,669.0,BURL +2023-12-05 12:38:00,174.6,174.6,174.6,174.6,307.0,BURL +2023-12-05 12:37:00,174.6,174.6,174.6,174.6,219.0,BURL +2023-12-05 12:36:00,174.75,174.75,174.54,174.54,1918.0,BURL +2023-12-05 12:35:00,174.73,174.73,174.73,174.73,218.0,BURL +2023-12-05 12:34:00,174.69,174.8,174.685,174.8,790.0,BURL +2023-12-05 12:33:00,174.72,174.72,174.62,174.62,984.0,BURL +2023-12-05 12:32:00,174.72,174.73,174.72,174.73,1128.0,BURL +2023-12-05 12:31:00,174.79,174.79,174.7,174.71,649.0,BURL +2023-12-05 12:28:00,174.62,174.62,174.61,174.61,281.0,BURL +2023-12-05 12:27:00,174.62,174.65,174.605,174.605,725.0,BURL +2023-12-05 12:26:00,174.665,174.665,174.665,174.665,122.0,BURL +2023-12-05 12:25:00,174.62,174.67,174.62,174.67,796.0,BURL +2023-12-05 12:24:00,174.78,174.78,174.64,174.64,1946.0,BURL +2023-12-05 12:23:00,174.77,174.77,174.77,174.77,221.0,BURL +2023-12-05 12:21:00,174.805,174.805,174.805,174.805,581.0,BURL +2023-12-05 12:20:00,174.67,174.69,174.525,174.665,2301.0,BURL +2023-12-05 12:19:00,174.765,174.765,174.765,174.765,229.0,BURL +2023-12-05 12:18:00,174.78,174.78,174.78,174.78,230.0,BURL +2023-12-05 12:17:00,174.875,174.88,174.875,174.88,449.0,BURL +2023-12-05 12:16:00,174.89,174.89,174.89,174.89,492.0,BURL +2023-12-05 12:15:00,174.91,175.02,174.91,174.985,2332.0,BURL +2023-12-05 12:14:00,174.83,174.9,174.83,174.9,1008.0,BURL +2023-12-05 12:12:00,174.95,174.95,174.92,174.925,491.0,BURL +2023-12-05 12:11:00,174.855,175.0,174.855,174.925,3421.0,BURL +2023-12-05 12:10:00,174.93,175.0,174.92,174.92,2005.0,BURL +2023-12-05 12:09:00,175.02,175.025,174.84,174.84,2535.0,BURL +2023-12-05 12:08:00,175.015,175.015,174.97,174.97,1173.0,BURL +2023-12-05 12:07:00,174.92,175.0,174.92,175.0,1899.0,BURL +2023-12-05 12:06:00,174.94,174.95,174.88,174.95,2178.0,BURL +2023-12-05 12:05:00,175.02,175.02,175.02,175.02,323.0,BURL +2023-12-05 12:04:00,175.035,175.035,174.99,174.99,499.0,BURL +2023-12-05 12:03:00,175.0,175.02,175.0,175.02,350.0,BURL +2023-12-05 12:02:00,174.96,175.0,174.96,175.0,741.0,BURL +2023-12-05 12:00:00,175.11,175.21,175.03,175.03,2689.0,BURL +2023-12-05 11:59:00,175.08,175.1,175.06,175.09,1199.0,BURL +2023-12-05 11:57:00,174.99,175.045,174.96,175.04,2132.0,BURL +2023-12-05 11:56:00,174.89,174.99,174.855,174.855,1264.0,BURL +2023-12-05 11:55:00,174.917,174.917,174.917,174.917,125.0,BURL +2023-12-05 11:53:00,175.12,175.12,175.12,175.12,274.0,BURL +2023-12-05 11:52:00,175.2,175.28,175.13,175.23,1479.0,BURL +2023-12-05 11:51:00,175.29,175.29,175.27,175.27,847.0,BURL +2023-12-05 11:49:00,175.395,175.395,175.395,175.395,301.0,BURL +2023-12-05 11:48:00,175.49,175.5,175.33,175.33,4230.0,BURL +2023-12-05 11:47:00,175.44,175.46,175.44,175.46,815.0,BURL +2023-12-05 11:46:00,175.28,175.28,175.28,175.28,182.0,BURL +2023-12-05 11:45:00,175.295,175.39,175.23,175.34,4027.0,BURL +2023-12-05 11:44:00,175.16,175.3,175.16,175.3,1111.0,BURL +2023-12-05 11:43:00,175.03,175.17,175.03,175.17,2331.0,BURL +2023-12-05 11:42:00,175.03,175.03,175.03,175.03,317.0,BURL +2023-12-05 11:40:00,175.21,175.21,175.14,175.14,1107.0,BURL +2023-12-05 11:39:00,175.21,175.21,175.19,175.19,798.0,BURL +2023-12-05 11:38:00,175.295,175.295,175.105,175.105,1573.0,BURL +2023-12-05 11:37:00,175.305,175.305,175.305,175.305,243.0,BURL +2023-12-05 11:36:00,175.38,175.38,175.38,175.38,571.0,BURL +2023-12-05 11:35:00,175.29,175.29,175.29,175.29,1151.0,BURL +2023-12-05 11:34:00,175.08,175.33,175.08,175.275,1047.0,BURL +2023-12-05 11:33:00,175.175,175.175,175.175,175.175,229.0,BURL +2023-12-05 11:32:00,175.165,175.165,175.165,175.165,100.0,BURL +2023-12-05 11:31:00,175.17,175.195,175.09,175.09,1747.0,BURL +2023-12-05 11:30:00,175.24,175.24,175.167,175.167,374.0,BURL +2023-12-05 11:29:00,175.12,175.24,175.12,175.24,952.0,BURL +2023-12-05 11:28:00,175.035,175.035,175.035,175.035,155.0,BURL +2023-12-05 11:27:00,175.09,175.15,174.97,175.025,2511.0,BURL +2023-12-05 11:26:00,174.85,174.85,174.85,174.85,600.0,BURL +2023-12-05 11:25:00,174.545,174.75,174.545,174.75,1556.0,BURL +2023-12-05 11:24:00,174.65,174.68,174.65,174.68,574.0,BURL +2023-12-05 11:23:00,174.535,174.65,174.535,174.65,1080.0,BURL +2023-12-05 11:22:00,174.47,174.55,174.47,174.51,1254.0,BURL +2023-12-05 11:21:00,174.44,174.61,174.44,174.535,1111.0,BURL +2023-12-05 11:20:00,174.64,174.74,174.45,174.45,1988.0,BURL +2023-12-05 11:19:00,174.835,174.835,174.825,174.825,688.0,BURL +2023-12-05 11:18:00,174.94,174.94,174.94,174.94,325.0,BURL +2023-12-05 11:17:00,174.82,174.88,174.82,174.88,707.0,BURL +2023-12-05 11:16:00,174.88,174.93,174.88,174.93,939.0,BURL +2023-12-05 11:15:00,174.74,174.74,174.73,174.73,605.0,BURL +2023-12-05 11:14:00,174.665,174.795,174.665,174.78,1425.0,BURL +2023-12-05 11:13:00,174.84,174.84,174.77,174.81,1728.0,BURL +2023-12-05 11:12:00,174.94,174.94,174.94,174.94,223.0,BURL +2023-12-05 11:11:00,174.73,174.93,174.73,174.93,2131.0,BURL +2023-12-05 11:10:00,174.83,174.83,174.63,174.68,1979.0,BURL +2023-12-05 11:09:00,174.99,174.99,174.89,174.89,1785.0,BURL +2023-12-05 11:08:00,175.06,175.08,175.055,175.08,592.0,BURL +2023-12-05 11:07:00,175.1,175.15,175.1,175.15,862.0,BURL +2023-12-05 11:06:00,175.0,175.0,175.0,175.0,442.0,BURL +2023-12-05 11:05:00,174.97,175.05,174.954,175.05,2825.0,BURL +2023-12-05 11:03:00,175.14,175.14,175.02,175.05,1197.0,BURL +2023-12-05 11:02:00,175.17,175.17,175.14,175.14,717.0,BURL +2023-12-05 11:01:00,175.175,175.175,175.175,175.175,288.0,BURL +2023-12-05 11:00:00,175.24,175.24,175.24,175.24,274.0,BURL +2023-12-05 10:59:00,175.195,175.27,175.16,175.26,872.0,BURL +2023-12-05 10:58:00,175.16,175.16,175.15,175.15,1177.0,BURL +2023-12-05 10:57:00,174.98,175.01,174.97,175.01,979.0,BURL +2023-12-05 10:56:00,174.86,175.035,174.82,175.035,1907.0,BURL +2023-12-05 10:55:00,174.8,174.8,174.8,174.8,308.0,BURL +2023-12-05 10:54:00,174.84,174.88,174.835,174.835,1076.0,BURL +2023-12-05 10:53:00,174.55,174.75,174.55,174.745,846.0,BURL +2023-12-05 10:52:00,174.56,174.56,174.47,174.47,1474.0,BURL +2023-12-05 10:51:00,174.322,174.59,174.322,174.59,2386.0,BURL +2023-12-05 10:50:00,174.43,174.455,174.24,174.325,3754.0,BURL +2023-12-05 10:49:00,174.44,174.525,174.44,174.44,1395.0,BURL +2023-12-05 10:48:00,174.7,174.705,174.53,174.55,3300.0,BURL +2023-12-05 10:47:00,174.6,174.67,174.6,174.67,674.0,BURL +2023-12-05 10:46:00,174.61,174.61,174.61,174.61,344.0,BURL +2023-12-05 10:45:00,174.71,174.74,174.67,174.67,769.0,BURL +2023-12-05 10:44:00,174.68,174.71,174.66,174.66,353.0,BURL +2023-12-05 10:43:00,174.69,174.745,174.69,174.71,1979.0,BURL +2023-12-05 10:42:00,174.565,174.565,174.43,174.47,854.0,BURL +2023-12-05 10:41:00,174.535,174.65,174.53,174.58,1465.0,BURL +2023-12-05 10:40:00,174.7,174.7,174.55,174.56,738.0,BURL +2023-12-05 10:39:00,174.71,174.755,174.68,174.68,1251.0,BURL +2023-12-05 10:38:00,174.61,174.785,174.61,174.64,892.0,BURL +2023-12-05 10:37:00,174.76,174.76,174.67,174.76,807.0,BURL +2023-12-05 10:36:00,174.795,174.795,174.75,174.755,1192.0,BURL +2023-12-05 10:35:00,174.8,174.88,174.687,174.795,2697.0,BURL +2023-12-05 10:34:00,175.27,175.27,175.02,175.02,1318.0,BURL +2023-12-05 10:33:00,175.155,175.31,175.155,175.31,1494.0,BURL +2023-12-05 10:32:00,175.28,175.28,175.12,175.155,3163.0,BURL +2023-12-05 10:31:00,175.4,175.48,175.31,175.31,1023.0,BURL +2023-12-05 10:30:00,175.5,175.5,175.38,175.38,530.0,BURL +2023-12-05 10:29:00,175.42,175.5,175.42,175.5,781.0,BURL +2023-12-05 10:28:00,175.315,175.315,175.315,175.315,517.0,BURL +2023-12-05 10:27:00,175.32,175.4,175.29,175.39,1130.0,BURL +2023-12-05 10:26:00,175.47,175.47,175.46,175.46,372.0,BURL +2023-12-05 10:24:00,175.54,175.54,175.54,175.54,124.0,BURL +2023-12-05 10:23:00,175.6,175.6,175.6,175.6,516.0,BURL +2023-12-05 10:22:00,175.39,175.73,175.38,175.55,5422.0,BURL +2023-12-05 10:21:00,175.105,175.273,175.105,175.272,923.0,BURL +2023-12-05 10:20:00,175.07,175.09,175.06,175.09,827.0,BURL +2023-12-05 10:19:00,175.11,175.23,175.075,175.1,2083.0,BURL +2023-12-05 10:17:00,175.02,175.02,174.92,174.92,422.0,BURL +2023-12-05 10:16:00,175.01,175.04,174.96,174.96,1470.0,BURL +2023-12-05 10:15:00,175.13,175.13,175.0,175.0,1252.0,BURL +2023-12-05 10:14:00,175.135,175.14,175.03,175.03,764.0,BURL +2023-12-05 10:13:00,175.51,175.51,175.15,175.15,2109.0,BURL +2023-12-05 10:12:00,175.62,175.62,175.62,175.62,422.0,BURL +2023-12-05 10:11:00,175.82,175.82,175.65,175.67,2762.0,BURL +2023-12-05 10:10:00,175.78,175.875,175.78,175.875,1331.0,BURL +2023-12-05 10:09:00,175.705,175.75,175.705,175.74,1833.0,BURL +2023-12-05 10:08:00,175.67,175.67,175.67,175.67,924.0,BURL +2023-12-05 10:07:00,175.56,175.66,175.555,175.66,1464.0,BURL +2023-12-05 10:06:00,175.42,175.5,175.42,175.49,1047.0,BURL +2023-12-05 10:05:00,175.31,175.34,175.04,175.34,3498.0,BURL +2023-12-05 10:04:00,175.835,175.835,175.25,175.25,3759.0,BURL +2023-12-05 10:03:00,175.82,175.96,175.82,175.835,2770.0,BURL +2023-12-05 10:02:00,175.64,175.95,175.635,175.82,4779.0,BURL +2023-12-05 10:01:00,175.865,175.865,175.62,175.865,3491.0,BURL +2023-12-05 10:00:00,175.35,175.65,175.35,175.65,1665.0,BURL +2023-12-05 09:59:00,175.185,175.185,175.185,175.185,389.0,BURL +2023-12-05 09:58:00,175.2,175.27,175.17,175.27,1663.0,BURL +2023-12-05 09:57:00,175.385,175.385,175.22,175.22,647.0,BURL +2023-12-05 09:56:00,175.38,175.39,175.17,175.39,2250.0,BURL +2023-12-05 09:55:00,175.525,175.535,175.525,175.535,717.0,BURL +2023-12-05 09:54:00,175.47,175.62,175.465,175.53,4999.0,BURL +2023-12-05 09:53:00,175.385,175.5,175.38,175.465,2098.0,BURL +2023-12-05 09:52:00,175.595,175.595,175.595,175.595,162.0,BURL +2023-12-05 09:51:00,175.49,175.61,175.43,175.58,1464.0,BURL +2023-12-05 09:50:00,175.46,175.5,175.46,175.5,1180.0,BURL +2023-12-05 09:49:00,175.36,175.36,175.36,175.36,772.0,BURL +2023-12-05 09:48:00,175.375,175.375,175.375,175.375,123.0,BURL +2023-12-05 09:47:00,175.33,175.33,175.325,175.325,449.0,BURL +2023-12-05 09:46:00,174.665,175.56,174.665,175.285,936.0,BURL +2023-12-05 09:45:00,174.24,174.64,174.05,174.64,5007.0,BURL +2023-12-05 09:44:00,174.39,174.4,173.76,174.12,4957.0,BURL +2023-12-05 09:43:00,174.46,174.51,173.82,174.045,6137.0,BURL +2023-12-05 09:42:00,175.11,175.11,174.715,174.715,1211.0,BURL +2023-12-05 09:40:00,175.72,175.74,175.44,175.74,2126.0,BURL +2023-12-05 09:39:00,175.38,175.815,175.33,175.74,5429.0,BURL +2023-12-05 09:38:00,175.45,175.46,175.45,175.46,937.0,BURL +2023-12-05 09:37:00,175.44,175.44,175.07,175.11,821.0,BURL +2023-12-05 09:35:00,175.685,175.685,175.44,175.445,2279.0,BURL +2023-12-05 09:34:00,175.6,175.695,175.6,175.685,1043.0,BURL +2023-12-05 09:33:00,175.73,175.73,175.73,175.73,753.0,BURL +2023-12-05 09:32:00,175.56,176.18,175.56,175.825,1475.0,BURL +2023-12-05 09:31:00,175.86,175.865,175.86,175.865,451.0,BURL +2023-12-05 09:30:00,176.69,176.69,175.755,175.755,10974.0,BURL +2023-12-05 07:55:00,177.08,177.08,177.07,177.07,15.0,BURL +2023-12-04 19:09:00,178.14,178.14,178.14,178.14,1.0,BURL +2023-12-04 19:00:00,178.3,178.3,178.3,178.3,129236.0,BURL +2023-12-04 18:48:00,178.3,178.3,178.3,178.3,70.0,BURL +2023-12-04 18:30:00,178.3,178.3,178.3,178.3,129236.0,BURL +2023-12-04 17:24:00,177.34,177.34,177.34,177.34,2.0,BURL +2023-12-04 17:13:00,178.0,178.0,178.0,178.0,25.0,BURL +2023-12-04 17:11:00,177.99,178.0,177.99,178.0,4.0,BURL +2023-12-04 17:03:00,178.3,178.3,177.37,177.37,21701.0,BURL +2023-12-04 16:50:00,178.3,178.3,178.3,178.3,18511.0,BURL +2023-12-04 16:40:00,178.31,178.31,178.3,178.3,416.0,BURL +2023-12-04 16:20:00,178.3,178.3,178.3,178.3,343.0,BURL +2023-12-04 16:10:00,178.3,178.3,178.3,178.3,129236.0,BURL +2023-12-04 16:00:00,178.29,178.3,178.28,178.3,266754.0,BURL +2023-12-04 15:59:00,178.62,178.64,178.28,178.28,39900.0,BURL +2023-12-04 15:58:00,178.59,178.645,178.49,178.615,19373.0,BURL +2023-12-04 15:57:00,178.615,178.66,178.58,178.61,15898.0,BURL +2023-12-04 15:56:00,178.64,178.67,178.55,178.63,23385.0,BURL +2023-12-04 15:55:00,178.58,178.68,178.58,178.66,8152.0,BURL +2023-12-04 15:54:00,178.74,178.74,178.55,178.57,9578.0,BURL +2023-12-04 15:53:00,178.765,178.8,178.65,178.77,14224.0,BURL +2023-12-04 15:52:00,178.81,178.81,178.67,178.73,17614.0,BURL +2023-12-04 15:51:00,178.78,178.825,178.68,178.79,14508.0,BURL +2023-12-04 15:50:00,178.53,178.81,178.53,178.805,7669.0,BURL +2023-12-04 15:49:00,178.46,178.52,178.46,178.51,3534.0,BURL +2023-12-04 15:48:00,178.52,178.6,178.48,178.5,9761.0,BURL +2023-12-04 15:47:00,178.45,178.49,178.444,178.49,4488.0,BURL +2023-12-04 15:46:00,178.36,178.44,178.335,178.44,4951.0,BURL +2023-12-04 15:45:00,178.17,178.385,178.155,178.385,6721.0,BURL +2023-12-04 15:44:00,178.15,178.235,178.125,178.125,4786.0,BURL +2023-12-04 15:43:00,178.015,178.13,178.01,178.115,5464.0,BURL +2023-12-04 15:42:00,177.98,178.02,177.98,177.98,2135.0,BURL +2023-12-04 15:41:00,177.975,177.975,177.94,177.94,593.0,BURL +2023-12-04 15:40:00,177.85,177.92,177.85,177.92,2177.0,BURL +2023-12-04 15:39:00,177.84,177.88,177.81,177.85,2583.0,BURL +2023-12-04 15:38:00,177.99,178.03,177.84,177.84,6614.0,BURL +2023-12-04 15:37:00,177.92,178.03,177.92,178.03,1624.0,BURL +2023-12-04 15:36:00,177.93,177.975,177.93,177.975,985.0,BURL +2023-12-04 15:35:00,177.85,177.95,177.84,177.95,1680.0,BURL +2023-12-04 15:34:00,177.84,177.92,177.84,177.88,1392.0,BURL +2023-12-04 15:33:00,177.85,177.94,177.827,177.827,1554.0,BURL +2023-12-04 15:32:00,177.87,177.87,177.68,177.69,3096.0,BURL +2023-12-04 15:31:00,177.78,177.93,177.73,177.925,4129.0,BURL +2023-12-04 15:30:00,177.955,177.955,177.8,177.8,3139.0,BURL +2023-12-04 15:29:00,178.03,178.03,177.9,177.975,5004.0,BURL +2023-12-04 15:28:00,178.09,178.15,178.028,178.028,2811.0,BURL +2023-12-04 15:27:00,177.97,178.09,177.97,178.075,3624.0,BURL +2023-12-04 15:26:00,177.995,177.995,177.995,177.995,302.0,BURL +2023-12-04 15:25:00,177.97,178.01,177.91,177.97,2976.0,BURL +2023-12-04 15:24:00,178.0,178.0,177.865,177.94,2303.0,BURL +2023-12-04 15:23:00,177.908,177.98,177.86,177.98,3502.0,BURL +2023-12-04 15:22:00,177.94,177.98,177.92,177.92,8633.0,BURL +2023-12-04 15:21:00,177.93,177.93,177.91,177.91,543.0,BURL +2023-12-04 15:20:00,178.04,178.04,177.9,177.9,2640.0,BURL +2023-12-04 15:19:00,178.01,178.01,178.01,178.01,496.0,BURL +2023-12-04 15:17:00,177.81,177.95,177.8,177.95,2850.0,BURL +2023-12-04 15:16:00,178.02,178.02,177.79,177.79,6366.0,BURL +2023-12-04 15:15:00,178.07,178.15,178.06,178.065,1869.0,BURL +2023-12-04 15:14:00,178.095,178.095,178.0,178.015,2418.0,BURL +2023-12-04 15:13:00,178.01,178.07,178.01,178.07,1060.0,BURL +2023-12-04 15:12:00,177.91,177.917,177.85,177.91,3606.0,BURL +2023-12-04 15:11:00,177.91,177.91,177.85,177.875,3102.0,BURL +2023-12-04 15:10:00,177.69,177.935,177.67,177.935,3162.0,BURL +2023-12-04 15:09:00,177.71,177.8,177.71,177.8,1743.0,BURL +2023-12-04 15:08:00,177.73,177.73,177.62,177.665,4553.0,BURL +2023-12-04 15:07:00,177.45,177.71,177.45,177.71,5459.0,BURL +2023-12-04 15:06:00,177.45,177.45,177.45,177.45,563.0,BURL +2023-12-04 15:05:00,177.45,177.53,177.38,177.53,2808.0,BURL +2023-12-04 15:04:00,177.52,177.52,177.45,177.45,427.0,BURL +2023-12-04 15:03:00,177.47,177.47,177.47,177.47,1085.0,BURL +2023-12-04 15:02:00,177.69,177.69,177.48,177.53,3347.0,BURL +2023-12-04 15:01:00,177.64,177.64,177.6,177.615,985.0,BURL +2023-12-04 15:00:00,177.53,177.555,177.53,177.53,624.0,BURL +2023-12-04 14:59:00,177.51,177.51,177.43,177.47,1595.0,BURL +2023-12-04 14:58:00,177.42,177.51,177.42,177.51,1961.0,BURL +2023-12-04 14:57:00,177.36,177.43,177.36,177.43,691.0,BURL +2023-12-04 14:56:00,177.37,177.45,177.37,177.45,690.0,BURL +2023-12-04 14:55:00,177.37,177.4,177.37,177.4,1153.0,BURL +2023-12-04 14:54:00,177.42,177.42,177.37,177.395,2110.0,BURL +2023-12-04 14:52:00,177.355,177.355,177.355,177.355,294.0,BURL +2023-12-04 14:51:00,177.34,177.355,177.34,177.355,565.0,BURL +2023-12-04 14:49:00,177.535,177.57,177.38,177.38,3983.0,BURL +2023-12-04 14:48:00,177.45,177.54,177.45,177.54,662.0,BURL +2023-12-04 14:47:00,177.175,177.45,177.175,177.4,2752.0,BURL +2023-12-04 14:46:00,177.21,177.21,177.21,177.21,185.0,BURL +2023-12-04 14:45:00,177.16,177.16,177.089,177.089,2193.0,BURL +2023-12-04 14:44:00,176.91,176.91,176.91,176.91,690.0,BURL +2023-12-04 14:43:00,176.905,176.98,176.905,176.98,1430.0,BURL +2023-12-04 14:42:00,176.99,176.99,176.88,176.88,915.0,BURL +2023-12-04 14:41:00,177.04,177.04,177.04,177.04,253.0,BURL +2023-12-04 14:40:00,177.19,177.2,177.02,177.12,3084.0,BURL +2023-12-04 14:39:00,177.25,177.29,177.22,177.29,1133.0,BURL +2023-12-04 14:38:00,177.165,177.26,177.165,177.26,871.0,BURL +2023-12-04 14:37:00,177.142,177.16,177.142,177.16,242.0,BURL +2023-12-04 14:36:00,177.09,177.13,177.09,177.13,884.0,BURL +2023-12-04 14:35:00,177.1,177.1,177.1,177.1,286.0,BURL +2023-12-04 14:34:00,177.07,177.17,177.07,177.17,968.0,BURL +2023-12-04 14:33:00,177.24,177.24,177.06,177.06,1497.0,BURL +2023-12-04 14:32:00,177.375,177.375,177.27,177.28,1171.0,BURL +2023-12-04 14:31:00,177.15,177.4,177.15,177.335,2823.0,BURL +2023-12-04 14:30:00,177.14,177.18,177.14,177.15,549.0,BURL +2023-12-04 14:29:00,177.07,177.09,176.99,177.09,1673.0,BURL +2023-12-04 14:28:00,177.16,177.16,177.06,177.13,3354.0,BURL +2023-12-04 14:27:00,177.21,177.21,177.19,177.19,501.0,BURL +2023-12-04 14:26:00,177.37,177.37,177.215,177.25,1921.0,BURL +2023-12-04 14:25:00,177.51,177.51,177.37,177.37,2207.0,BURL +2023-12-04 14:24:00,177.47,177.47,177.47,177.47,183.0,BURL +2023-12-04 14:23:00,177.42,177.47,177.41,177.47,1044.0,BURL +2023-12-04 14:22:00,177.405,177.405,177.36,177.4,1136.0,BURL +2023-12-04 14:21:00,177.46,177.46,177.39,177.39,1620.0,BURL +2023-12-04 14:20:00,177.42,177.465,177.38,177.46,1354.0,BURL +2023-12-04 14:18:00,177.395,177.395,177.395,177.395,522.0,BURL +2023-12-04 14:17:00,177.33,177.34,177.33,177.34,697.0,BURL +2023-12-04 14:16:00,177.275,177.275,177.275,177.275,197.0,BURL +2023-12-04 14:15:00,177.39,177.39,177.3,177.304,1950.0,BURL +2023-12-04 14:14:00,177.5,177.5,177.37,177.4,2736.0,BURL +2023-12-04 14:13:00,177.415,177.5,177.415,177.5,1206.0,BURL +2023-12-04 14:12:00,177.415,177.42,177.415,177.42,668.0,BURL +2023-12-04 14:11:00,177.41,177.47,177.37,177.37,558.0,BURL +2023-12-04 14:10:00,177.33,177.35,177.33,177.33,899.0,BURL +2023-12-04 14:09:00,177.315,177.315,177.315,177.315,625.0,BURL +2023-12-04 14:08:00,177.27,177.29,177.21,177.29,991.0,BURL +2023-12-04 14:07:00,177.195,177.22,177.195,177.215,508.0,BURL +2023-12-04 14:06:00,177.21,177.22,177.18,177.18,385.0,BURL +2023-12-04 14:05:00,177.36,177.385,177.28,177.28,1596.0,BURL +2023-12-04 14:04:00,177.46,177.46,177.34,177.34,3232.0,BURL +2023-12-04 14:03:00,177.445,177.45,177.445,177.45,280.0,BURL +2023-12-04 14:02:00,177.5,177.51,177.41,177.43,1046.0,BURL +2023-12-04 14:01:00,177.57,177.57,177.57,177.57,292.0,BURL +2023-12-04 14:00:00,177.4,177.545,177.4,177.545,1231.0,BURL +2023-12-04 13:59:00,177.27,177.365,177.255,177.365,1354.0,BURL +2023-12-04 13:58:00,177.31,177.32,177.27,177.28,1553.0,BURL +2023-12-04 13:57:00,177.36,177.36,177.35,177.355,631.0,BURL +2023-12-04 13:56:00,177.395,177.395,177.365,177.365,699.0,BURL +2023-12-04 13:55:00,177.375,177.44,177.375,177.44,1161.0,BURL +2023-12-04 13:54:00,177.63,177.63,177.35,177.35,2235.0,BURL +2023-12-04 13:53:00,177.525,177.59,177.525,177.59,837.0,BURL +2023-12-04 13:52:00,177.43,177.565,177.43,177.51,1346.0,BURL +2023-12-04 13:51:00,177.36,177.4,177.33,177.39,2330.0,BURL +2023-12-04 13:50:00,177.32,177.33,177.32,177.33,560.0,BURL +2023-12-04 13:49:00,177.6,177.6,177.27,177.27,4290.0,BURL +2023-12-04 13:47:00,177.52,177.56,177.47,177.55,6656.0,BURL +2023-12-04 13:46:00,177.3,177.505,177.295,177.505,2970.0,BURL +2023-12-04 13:45:00,177.25,177.25,177.25,177.25,707.0,BURL +2023-12-04 13:44:00,177.25,177.26,177.215,177.215,649.0,BURL +2023-12-04 13:43:00,177.18,177.18,177.165,177.165,620.0,BURL +2023-12-04 13:42:00,177.17,177.17,177.17,177.17,604.0,BURL +2023-12-04 13:41:00,176.95,177.06,176.95,177.06,3735.0,BURL +2023-12-04 13:40:00,176.935,177.02,176.935,177.02,373.0,BURL +2023-12-04 13:39:00,177.01,177.01,176.91,176.91,1828.0,BURL +2023-12-04 13:38:00,176.79,176.85,176.79,176.85,610.0,BURL +2023-12-04 13:37:00,176.77,176.86,176.77,176.79,2609.0,BURL +2023-12-04 13:36:00,176.77,176.77,176.77,176.77,269.0,BURL +2023-12-04 13:35:00,176.77,176.83,176.77,176.83,397.0,BURL +2023-12-04 13:34:00,176.74,176.83,176.74,176.83,729.0,BURL +2023-12-04 13:33:00,176.9,176.9,176.9,176.9,258.0,BURL +2023-12-04 13:32:00,176.5,176.75,176.5,176.71,1168.0,BURL +2023-12-04 13:30:00,176.59,176.59,176.47,176.47,803.0,BURL +2023-12-04 13:29:00,176.77,176.77,176.67,176.67,738.0,BURL +2023-12-04 13:28:00,176.62,176.91,176.62,176.79,2254.0,BURL +2023-12-04 13:27:00,176.66,176.66,176.57,176.57,914.0,BURL +2023-12-04 13:26:00,176.81,176.81,176.54,176.58,1836.0,BURL +2023-12-04 13:25:00,176.95,176.95,176.87,176.87,930.0,BURL +2023-12-04 13:24:00,177.105,177.105,176.95,176.95,1398.0,BURL +2023-12-04 13:23:00,177.165,177.217,177.08,177.1,1352.0,BURL +2023-12-04 13:22:00,177.13,177.16,177.13,177.16,435.0,BURL +2023-12-04 13:21:00,177.31,177.31,177.16,177.16,1316.0,BURL +2023-12-04 13:20:00,177.405,177.47,177.31,177.33,3530.0,BURL +2023-12-04 13:19:00,177.28,177.4,177.28,177.4,1476.0,BURL +2023-12-04 13:18:00,177.005,177.24,177.005,177.2,8731.0,BURL +2023-12-04 13:17:00,176.89,176.98,176.845,176.98,2850.0,BURL +2023-12-04 13:16:00,176.79,176.845,176.75,176.845,2067.0,BURL +2023-12-04 13:15:00,176.88,176.88,176.75,176.75,1872.0,BURL +2023-12-04 13:14:00,176.97,176.975,176.879,176.95,2126.0,BURL +2023-12-04 13:13:00,176.96,176.96,176.89,176.89,753.0,BURL +2023-12-04 13:12:00,177.015,177.015,176.96,176.96,801.0,BURL +2023-12-04 13:11:00,177.08,177.16,176.97,177.015,2696.0,BURL +2023-12-04 13:10:00,177.09,177.1,177.05,177.1,663.0,BURL +2023-12-04 13:09:00,177.15,177.15,177.05,177.125,1850.0,BURL +2023-12-04 13:08:00,177.205,177.205,177.205,177.205,600.0,BURL +2023-12-04 13:07:00,177.19,177.21,177.115,177.21,3545.0,BURL +2023-12-04 13:06:00,177.08,177.165,177.04,177.13,913.0,BURL +2023-12-04 13:05:00,177.23,177.23,177.16,177.16,1063.0,BURL +2023-12-04 13:04:00,177.175,177.175,177.11,177.11,382.0,BURL +2023-12-04 13:03:00,177.25,177.25,177.16,177.16,1847.0,BURL +2023-12-04 13:02:00,177.23,177.36,177.23,177.25,1662.0,BURL +2023-12-04 13:01:00,177.5,177.5,177.17,177.245,4467.0,BURL +2023-12-04 13:00:00,177.535,177.585,177.41,177.425,2043.0,BURL +2023-12-04 12:59:00,177.571,177.571,177.5,177.535,1603.0,BURL +2023-12-04 12:58:00,177.575,177.61,177.575,177.61,262.0,BURL +2023-12-04 12:57:00,177.58,177.59,177.53,177.53,1986.0,BURL +2023-12-04 12:56:00,177.38,177.515,177.38,177.515,3534.0,BURL +2023-12-04 12:55:00,177.43,177.43,177.405,177.405,559.0,BURL +2023-12-04 12:54:00,177.38,177.4,177.36,177.365,1160.0,BURL +2023-12-04 12:53:00,177.315,177.415,177.29,177.35,3649.0,BURL +2023-12-04 12:52:00,177.47,177.47,177.255,177.29,2021.0,BURL +2023-12-04 12:51:00,177.445,177.53,177.445,177.525,1270.0,BURL +2023-12-04 12:50:00,177.64,177.65,177.43,177.43,4939.0,BURL +2023-12-04 12:49:00,177.725,177.73,177.63,177.63,1382.0,BURL +2023-12-04 12:48:00,177.575,177.725,177.575,177.725,1308.0,BURL +2023-12-04 12:47:00,177.51,177.64,177.47,177.575,5190.0,BURL +2023-12-04 12:45:00,177.53,177.64,177.53,177.545,1371.0,BURL +2023-12-04 12:44:00,177.37,177.5,177.35,177.465,1245.0,BURL +2023-12-04 12:43:00,177.285,177.52,177.285,177.52,1994.0,BURL +2023-12-04 12:42:00,177.27,177.33,177.27,177.33,674.0,BURL +2023-12-04 12:41:00,177.27,177.27,177.27,177.27,443.0,BURL +2023-12-04 12:40:00,177.26,177.26,177.26,177.26,313.0,BURL +2023-12-04 12:39:00,177.297,177.35,177.205,177.27,2330.0,BURL +2023-12-04 12:38:00,177.2,177.3,177.2,177.295,638.0,BURL +2023-12-04 12:37:00,177.15,177.21,177.0,177.14,3668.0,BURL +2023-12-04 12:36:00,177.485,177.485,177.225,177.225,3331.0,BURL +2023-12-04 12:35:00,177.495,177.495,177.45,177.45,1219.0,BURL +2023-12-04 12:34:00,177.36,177.5,177.36,177.5,1200.0,BURL +2023-12-04 12:33:00,177.27,177.38,177.268,177.38,1345.0,BURL +2023-12-04 12:32:00,177.21,177.23,177.21,177.23,778.0,BURL +2023-12-04 12:31:00,177.395,177.395,177.3,177.3,881.0,BURL +2023-12-04 12:30:00,177.39,177.415,177.385,177.415,1042.0,BURL +2023-12-04 12:29:00,177.14,177.25,177.14,177.25,852.0,BURL +2023-12-04 12:28:00,177.01,177.26,177.01,177.26,1115.0,BURL +2023-12-04 12:27:00,176.93,177.02,176.93,177.02,1044.0,BURL +2023-12-04 12:26:00,176.925,177.035,176.875,176.875,3041.0,BURL +2023-12-04 12:25:00,176.73,176.92,176.73,176.92,1292.0,BURL +2023-12-04 12:24:00,176.72,176.79,176.705,176.735,1031.0,BURL +2023-12-04 12:23:00,176.25,176.74,176.25,176.69,10686.0,BURL +2023-12-04 12:22:00,176.34,176.34,176.245,176.25,1915.0,BURL +2023-12-04 12:21:00,176.39,176.39,176.16,176.35,3188.0,BURL +2023-12-04 12:20:00,176.45,176.465,176.4,176.465,824.0,BURL +2023-12-04 12:19:00,176.42,176.42,176.33,176.33,2541.0,BURL +2023-12-04 12:18:00,176.41,176.45,176.37,176.42,3162.0,BURL +2023-12-04 12:17:00,176.45,176.45,176.4,176.435,750.0,BURL +2023-12-04 12:16:00,176.48,176.48,176.365,176.387,1892.0,BURL +2023-12-04 12:15:00,176.55,176.55,176.3,176.41,2678.0,BURL +2023-12-04 12:14:00,176.74,176.81,176.56,176.56,3787.0,BURL +2023-12-04 12:13:00,176.79,176.79,176.73,176.74,1527.0,BURL +2023-12-04 12:12:00,176.85,176.85,176.77,176.77,512.0,BURL +2023-12-04 12:11:00,176.905,176.97,176.73,176.87,3993.0,BURL +2023-12-04 12:10:00,176.92,176.92,176.9,176.9,214.0,BURL +2023-12-04 12:09:00,176.88,176.88,176.75,176.87,1684.0,BURL +2023-12-04 12:08:00,176.84,177.06,176.84,176.93,4042.0,BURL +2023-12-04 12:07:00,176.85,176.94,176.775,176.865,5940.0,BURL +2023-12-04 12:06:00,176.93,176.965,176.87,176.89,1193.0,BURL +2023-12-04 12:05:00,176.88,177.02,176.81,176.9,2265.0,BURL +2023-12-04 12:04:00,176.94,177.09,176.85,176.88,6754.0,BURL +2023-12-04 12:03:00,176.975,177.02,176.93,177.02,2531.0,BURL +2023-12-04 12:02:00,177.09,177.09,176.9,176.955,5920.0,BURL +2023-12-04 12:01:00,177.05,177.09,176.98,177.09,2570.0,BURL +2023-12-04 12:00:00,177.335,177.39,177.09,177.09,4460.0,BURL +2023-12-04 11:59:00,177.29,177.39,177.29,177.31,1126.0,BURL +2023-12-04 11:58:00,177.21,177.29,177.14,177.28,3501.0,BURL +2023-12-04 11:57:00,177.12,177.27,177.12,177.27,1720.0,BURL +2023-12-04 11:56:00,177.0,177.12,177.0,177.12,1054.0,BURL +2023-12-04 11:55:00,177.21,177.27,177.01,177.04,2512.0,BURL +2023-12-04 11:54:00,177.31,177.33,177.24,177.295,1888.0,BURL +2023-12-04 11:53:00,177.39,177.39,177.39,177.39,536.0,BURL +2023-12-04 11:52:00,177.33,177.47,177.33,177.465,3056.0,BURL +2023-12-04 11:51:00,177.355,177.41,177.25,177.25,2563.0,BURL +2023-12-04 11:50:00,177.33,177.355,177.16,177.355,4176.0,BURL +2023-12-04 11:49:00,177.2,177.255,177.2,177.255,1177.0,BURL +2023-12-04 11:48:00,177.29,177.41,177.29,177.295,2901.0,BURL +2023-12-04 11:47:00,177.37,177.37,177.26,177.305,2814.0,BURL +2023-12-04 11:46:00,177.49,177.49,177.425,177.425,256.0,BURL +2023-12-04 11:45:00,177.4,177.4,177.395,177.4,621.0,BURL +2023-12-04 11:44:00,177.39,177.52,177.345,177.345,2097.0,BURL +2023-12-04 11:43:00,177.1,177.41,177.1,177.38,4089.0,BURL +2023-12-04 11:42:00,177.15,177.182,177.02,177.04,3279.0,BURL +2023-12-04 11:41:00,177.1,177.3,177.1,177.3,1155.0,BURL +2023-12-04 11:40:00,176.91,177.04,176.91,177.04,1080.0,BURL +2023-12-04 11:39:00,176.74,176.81,176.74,176.81,1019.0,BURL +2023-12-04 11:38:00,176.705,176.705,176.705,176.705,536.0,BURL +2023-12-04 11:37:00,176.705,176.73,176.7,176.73,1097.0,BURL +2023-12-04 11:36:00,176.62,176.695,176.62,176.695,796.0,BURL +2023-12-04 11:35:00,176.51,176.615,176.47,176.61,3143.0,BURL +2023-12-04 11:34:00,176.345,176.49,176.325,176.49,2178.0,BURL +2023-12-04 11:33:00,176.4,176.4,176.345,176.4,1365.0,BURL +2023-12-04 11:32:00,176.565,176.565,176.45,176.45,2070.0,BURL +2023-12-04 11:31:00,176.405,176.555,176.405,176.555,1018.0,BURL +2023-12-04 11:30:00,176.51,176.51,176.14,176.4,7047.0,BURL +2023-12-04 11:29:00,176.565,176.65,176.565,176.57,1329.0,BURL +2023-12-04 11:28:00,176.47,176.52,176.46,176.52,975.0,BURL +2023-12-04 11:27:00,176.46,176.46,176.46,176.46,772.0,BURL +2023-12-04 11:26:00,176.38,176.44,176.35,176.35,1617.0,BURL +2023-12-04 11:25:00,176.53,176.53,176.311,176.311,2631.0,BURL +2023-12-04 11:24:00,176.64,176.65,176.57,176.58,5280.0,BURL +2023-12-04 11:23:00,176.605,176.65,176.605,176.65,792.0,BURL +2023-12-04 11:22:00,176.64,176.64,176.64,176.64,488.0,BURL +2023-12-04 11:21:00,176.68,176.68,176.61,176.61,1059.0,BURL +2023-12-04 11:20:00,176.65,176.75,176.65,176.75,1377.0,BURL +2023-12-04 11:19:00,176.68,176.69,176.68,176.69,549.0,BURL +2023-12-04 11:18:00,176.713,176.713,176.41,176.515,3947.0,BURL +2023-12-04 11:17:00,176.77,176.77,176.545,176.61,4417.0,BURL +2023-12-04 11:16:00,176.75,176.77,176.75,176.77,899.0,BURL +2023-12-04 11:15:00,176.66,176.72,176.6,176.68,1968.0,BURL +2023-12-04 11:14:00,176.69,176.76,176.69,176.75,1510.0,BURL +2023-12-04 11:13:00,176.73,176.745,176.6,176.67,3495.0,BURL +2023-12-04 11:12:00,176.675,176.74,176.675,176.74,1279.0,BURL +2023-12-04 11:11:00,176.67,176.67,176.6,176.67,1005.0,BURL +2023-12-04 11:10:00,176.625,176.69,176.55,176.6,2218.0,BURL +2023-12-04 11:09:00,176.51,176.61,176.51,176.61,1058.0,BURL +2023-12-04 11:08:00,176.525,176.525,176.5,176.5,530.0,BURL +2023-12-04 11:07:00,176.115,176.43,176.115,176.43,2128.0,BURL +2023-12-04 11:06:00,176.09,176.115,176.09,176.115,578.0,BURL +2023-12-04 11:05:00,176.075,176.285,176.03,176.2,2286.0,BURL +2023-12-04 11:04:00,176.02,176.16,176.02,176.075,1851.0,BURL +2023-12-04 11:03:00,176.0,176.025,175.97,175.97,1102.0,BURL +2023-12-04 11:02:00,176.175,176.19,176.16,176.16,889.0,BURL +2023-12-04 11:01:00,175.95,176.21,175.94,176.21,1544.0,BURL +2023-12-04 11:00:00,176.13,176.16,175.95,175.985,2677.0,BURL +2023-12-04 10:59:00,176.075,176.1,176.075,176.1,1176.0,BURL +2023-12-04 10:58:00,176.06,176.06,175.965,176.02,1874.0,BURL +2023-12-04 10:57:00,176.24,176.24,176.1,176.12,2209.0,BURL +2023-12-04 10:56:00,176.035,176.25,176.035,176.25,2915.0,BURL +2023-12-04 10:55:00,176.03,176.03,176.03,176.03,177.0,BURL +2023-12-04 10:54:00,175.98,176.11,175.92,176.08,2351.0,BURL +2023-12-04 10:53:00,176.24,176.24,175.8,175.8,3353.0,BURL +2023-12-04 10:52:00,176.16,176.39,176.16,176.315,1514.0,BURL +2023-12-04 10:51:00,176.27,176.27,176.18,176.18,1611.0,BURL +2023-12-04 10:50:00,176.48,176.51,176.38,176.38,1715.0,BURL +2023-12-04 10:49:00,176.55,176.57,176.505,176.51,985.0,BURL +2023-12-04 10:48:00,176.69,176.69,176.665,176.69,606.0,BURL +2023-12-04 10:47:00,177.15,177.15,176.76,176.76,4367.0,BURL +2023-12-04 10:46:00,177.14,177.14,177.07,177.14,1349.0,BURL +2023-12-04 10:45:00,177.14,177.14,177.14,177.14,374.0,BURL +2023-12-04 10:44:00,177.065,177.15,177.065,177.125,967.0,BURL +2023-12-04 10:43:00,177.01,177.15,176.975,177.065,1971.0,BURL +2023-12-04 10:42:00,177.24,177.24,177.01,177.01,2847.0,BURL +2023-12-04 10:41:00,177.265,177.32,177.24,177.24,830.0,BURL +2023-12-04 10:40:00,176.96,177.22,176.96,177.22,1456.0,BURL +2023-12-04 10:39:00,176.455,176.66,176.455,176.66,1844.0,BURL +2023-12-04 10:38:00,175.88,176.52,175.88,176.45,2458.0,BURL +2023-12-04 10:37:00,175.75,175.75,175.715,175.715,1220.0,BURL +2023-12-04 10:36:00,175.712,175.84,175.7,175.71,1279.0,BURL +2023-12-04 10:35:00,176.07,176.09,175.78,175.905,4409.0,BURL +2023-12-04 10:34:00,176.155,176.22,176.14,176.19,1162.0,BURL +2023-12-04 10:33:00,176.155,176.155,176.155,176.155,851.0,BURL +2023-12-04 10:32:00,176.27,176.27,176.15,176.155,917.0,BURL +2023-12-04 10:31:00,176.19,176.23,176.03,176.145,2503.0,BURL +2023-12-04 10:30:00,176.06,176.185,176.04,176.17,2295.0,BURL +2023-12-04 10:29:00,176.065,176.18,176.055,176.055,1593.0,BURL +2023-12-04 10:28:00,176.19,176.21,176.01,176.065,3083.0,BURL +2023-12-04 10:27:00,176.015,176.19,175.91,176.19,2787.0,BURL +2023-12-04 10:26:00,175.945,176.015,175.945,176.015,2515.0,BURL +2023-12-04 10:25:00,175.82,176.0,175.74,175.86,3112.0,BURL +2023-12-04 10:24:00,175.67,175.68,175.49,175.505,1981.0,BURL +2023-12-04 10:23:00,175.79,175.79,175.63,175.66,2650.0,BURL +2023-12-04 10:22:00,175.945,176.005,175.8,175.81,1618.0,BURL +2023-12-04 10:21:00,176.26,176.385,175.94,175.95,6275.0,BURL +2023-12-04 10:19:00,176.3,176.36,176.08,176.08,1452.0,BURL +2023-12-04 10:18:00,176.14,176.275,176.12,176.275,2002.0,BURL +2023-12-04 10:17:00,176.32,176.32,176.12,176.12,2927.0,BURL +2023-12-04 10:16:00,176.65,176.795,176.295,176.295,7613.0,BURL +2023-12-04 10:15:00,176.62,176.82,176.62,176.82,1711.0,BURL +2023-12-04 10:14:00,176.64,176.76,176.52,176.52,3020.0,BURL +2023-12-04 10:13:00,176.366,176.8,176.21,176.56,9185.0,BURL +2023-12-04 10:12:00,176.405,176.405,176.15,176.285,8664.0,BURL +2023-12-04 10:11:00,175.97,176.44,175.97,176.405,14970.0,BURL +2023-12-04 10:10:00,175.975,176.12,175.89,175.96,3066.0,BURL +2023-12-04 10:09:00,175.72,176.03,175.64,176.0,19292.0,BURL +2023-12-04 10:08:00,175.44,175.71,175.295,175.41,9191.0,BURL +2023-12-04 10:07:00,175.32,175.535,175.295,175.295,6061.0,BURL +2023-12-04 10:06:00,175.445,175.56,175.16,175.315,15380.0,BURL +2023-12-04 10:05:00,175.51,175.515,175.33,175.395,3059.0,BURL +2023-12-04 10:04:00,175.61,175.62,175.305,175.51,22201.0,BURL +2023-12-04 10:03:00,175.72,175.72,175.53,175.62,3609.0,BURL +2023-12-04 10:02:00,175.795,175.815,175.62,175.62,3226.0,BURL +2023-12-04 10:01:00,175.68,175.68,175.68,175.68,792.0,BURL +2023-12-04 10:00:00,175.95,175.95,175.68,175.77,5862.0,BURL +2023-12-04 09:59:00,175.89,175.9,175.85,175.9,523.0,BURL +2023-12-04 09:58:00,175.755,176.0,175.755,175.78,898.0,BURL +2023-12-04 09:56:00,176.278,176.278,175.73,175.73,973.0,BURL +2023-12-04 09:55:00,176.19,176.48,176.17,176.19,2417.0,BURL +2023-12-04 09:54:00,176.33,176.354,176.1,176.11,2251.0,BURL +2023-12-04 09:53:00,177.2,177.2,176.71,176.77,3963.0,BURL +2023-12-04 09:52:00,177.19,177.19,177.03,177.03,633.0,BURL +2023-12-04 09:51:00,177.035,177.41,177.03,177.03,3232.0,BURL +2023-12-04 09:50:00,177.44,177.44,177.09,177.09,3243.0,BURL +2023-12-04 09:49:00,177.445,177.5,177.445,177.45,1060.0,BURL +2023-12-04 09:48:00,177.61,177.61,177.315,177.315,1166.0,BURL +2023-12-04 09:47:00,177.77,177.86,177.73,177.77,2129.0,BURL +2023-12-04 09:46:00,178.41,178.41,177.8,177.8,3119.0,BURL +2023-12-04 09:45:00,177.85,178.57,177.85,178.4,4959.0,BURL +2023-12-04 09:44:00,177.73,177.99,177.43,177.845,30166.0,BURL +2023-12-04 09:43:00,177.35,177.78,177.34,177.78,13378.0,BURL +2023-12-04 09:42:00,176.81,177.2,176.665,177.19,20137.0,BURL +2023-12-04 09:41:00,176.34,177.12,175.8,176.86,31107.0,BURL +2023-12-04 09:40:00,175.95,176.83,175.63,176.5,31606.0,BURL +2023-12-04 09:39:00,175.72,175.75,175.44,175.74,3305.0,BURL +2023-12-04 09:38:00,175.7,175.875,175.7,175.865,1064.0,BURL +2023-12-04 09:37:00,175.38,176.24,175.38,175.9,2036.0,BURL +2023-12-04 09:36:00,175.22,175.265,175.22,175.265,354.0,BURL +2023-12-04 09:35:00,175.14,175.31,174.83,175.15,8688.0,BURL +2023-12-04 09:34:00,174.945,175.04,174.75,174.95,4872.0,BURL +2023-12-04 09:33:00,175.145,175.36,174.81,174.91,28007.0,BURL +2023-12-04 09:32:00,174.22,175.04,174.215,175.04,11256.0,BURL +2023-12-04 09:31:00,172.919,174.035,172.919,174.035,7901.0,BURL +2023-12-04 09:30:00,173.3,173.78,172.8,173.375,8930.0,BURL +2023-12-04 08:52:00,174.07,174.07,173.83,173.83,155.0,BURL +2023-12-04 08:06:00,174.0,174.0,174.0,174.0,1.0,BURL +2023-12-04 08:00:00,175.0,175.0,175.0,175.0,5.0,BURL +2023-12-04 07:05:00,174.11,174.11,174.1,174.1,19.0,BURL +2023-12-04 06:59:00,175.32,175.33,175.32,175.33,34.0,BURL +2023-12-04 06:58:00,173.91,175.33,173.91,175.33,68.0,BURL +2023-12-04 04:18:00,174.06,174.06,174.06,174.06,34.0,BURL +2023-12-04 04:12:00,174.06,174.06,174.06,174.06,143.0,BURL +2023-12-04 04:11:00,174.07,174.07,174.06,174.06,351.0,BURL +2023-12-04 04:10:00,174.2,174.25,174.19,174.25,115.0,BURL +2023-12-04 04:09:00,174.09,174.1,174.07,174.07,100.0,BURL +2023-12-04 04:03:00,174.07,174.07,174.06,174.06,105.0,BURL +2023-12-01 19:00:00,174.06,174.06,174.06,174.06,134042.0,BURL +2023-12-01 18:30:00,174.06,174.06,174.06,174.06,134042.0,BURL +2023-12-01 17:17:00,174.12,174.12,174.12,174.12,1.0,BURL +2023-12-01 17:07:00,174.06,174.06,174.06,174.06,8450.0,BURL +2023-12-01 16:55:00,174.06,174.06,174.06,174.06,444.0,BURL +2023-12-01 16:23:00,174.06,174.06,174.06,174.06,34.0,BURL +2023-12-01 16:20:00,174.06,174.06,174.06,174.06,1168.0,BURL +2023-12-01 16:14:00,174.06,174.06,174.06,174.06,33.0,BURL +2023-12-01 16:11:00,174.06,174.06,174.06,174.06,4.0,BURL +2023-12-01 16:10:00,174.06,174.06,174.06,174.06,134108.0,BURL +2023-12-01 16:07:00,174.06,174.06,174.06,174.06,1.0,BURL +2023-12-01 16:03:00,174.06,174.06,174.06,174.06,336.0,BURL +2023-12-01 16:02:00,174.06,174.06,174.06,174.06,416.0,BURL +2023-12-01 16:01:00,174.06,174.06,174.06,174.06,134.0,BURL +2023-12-01 16:00:00,174.06,174.09,174.06,174.06,275805.0,BURL +2023-12-01 15:59:00,174.08,174.26,174.05,174.06,47361.0,BURL +2023-12-01 15:58:00,174.12,174.14,174.05,174.09,28755.0,BURL +2023-12-01 15:57:00,174.02,174.17,174.015,174.12,26715.0,BURL +2023-12-01 15:56:00,174.03,174.21,173.99,174.01,37785.0,BURL +2023-12-01 15:55:00,173.93,174.08,173.87,174.03,29028.0,BURL +2023-12-01 15:54:00,173.86,173.9,173.741,173.85,16627.0,BURL +2023-12-01 15:53:00,174.09,174.11,173.85,173.85,17006.0,BURL +2023-12-01 15:52:00,173.99,174.12,173.99,174.09,11936.0,BURL +2023-12-01 15:51:00,174.18,174.215,173.99,173.99,17655.0,BURL +2023-12-01 15:50:00,174.0,174.185,174.0,174.154,16962.0,BURL +2023-12-01 15:49:00,173.99,174.04,173.95,174.04,9503.0,BURL +2023-12-01 15:48:00,174.1,174.15,174.01,174.01,9200.0,BURL +2023-12-01 15:47:00,174.17,174.17,174.1,174.105,9060.0,BURL +2023-12-01 15:46:00,174.06,174.19,174.06,174.19,10518.0,BURL +2023-12-01 15:45:00,174.14,174.14,174.06,174.06,4837.0,BURL +2023-12-01 15:44:00,174.4,174.41,174.1,174.1,10695.0,BURL +2023-12-01 15:43:00,174.43,174.445,174.34,174.415,6726.0,BURL +2023-12-01 15:42:00,174.27,174.45,174.26,174.44,5804.0,BURL +2023-12-01 15:41:00,174.18,174.29,174.15,174.22,7505.0,BURL +2023-12-01 15:40:00,174.235,174.235,174.16,174.17,2658.0,BURL +2023-12-01 15:39:00,174.34,174.34,174.175,174.18,5676.0,BURL +2023-12-01 15:38:00,174.37,174.38,174.29,174.34,4353.0,BURL +2023-12-01 15:37:00,174.528,174.56,174.379,174.379,5879.0,BURL +2023-12-01 15:36:00,174.63,174.63,174.51,174.555,5092.0,BURL +2023-12-01 15:35:00,174.42,174.61,174.36,174.61,10205.0,BURL +2023-12-01 15:34:00,174.24,174.415,174.24,174.415,5924.0,BURL +2023-12-01 15:33:00,174.085,174.23,174.04,174.23,7244.0,BURL +2023-12-01 15:32:00,174.065,174.13,174.0,174.085,3210.0,BURL +2023-12-01 15:31:00,173.86,174.07,173.86,174.06,4828.0,BURL +2023-12-01 15:30:00,173.565,173.89,173.55,173.855,11715.0,BURL +2023-12-01 15:29:00,173.481,173.63,173.481,173.63,3235.0,BURL +2023-12-01 15:28:00,173.61,173.69,173.505,173.505,14519.0,BURL +2023-12-01 15:27:00,173.715,173.72,173.63,173.63,5070.0,BURL +2023-12-01 15:26:00,173.71,173.74,173.59,173.67,8034.0,BURL +2023-12-01 15:25:00,173.73,173.8,173.73,173.8,2481.0,BURL +2023-12-01 15:24:00,173.64,173.69,173.63,173.69,3288.0,BURL +2023-12-01 15:23:00,173.84,173.84,173.645,173.645,4859.0,BURL +2023-12-01 15:22:00,173.81,173.88,173.77,173.815,30394.0,BURL +2023-12-01 15:21:00,173.83,173.93,173.82,173.93,1276.0,BURL +2023-12-01 15:20:00,173.895,173.895,173.79,173.82,5726.0,BURL +2023-12-01 15:19:00,173.855,173.9,173.855,173.9,1685.0,BURL +2023-12-01 15:18:00,173.87,173.96,173.82,173.82,2983.0,BURL +2023-12-01 15:17:00,173.91,173.93,173.855,173.855,1223.0,BURL +2023-12-01 15:16:00,173.73,173.96,173.695,173.96,6632.0,BURL +2023-12-01 15:15:00,173.94,173.94,173.71,173.745,5629.0,BURL +2023-12-01 15:14:00,174.05,174.05,173.885,173.885,2727.0,BURL +2023-12-01 15:13:00,174.21,174.23,174.06,174.085,3305.0,BURL +2023-12-01 15:12:00,174.187,174.3,174.17,174.2,1581.0,BURL +2023-12-01 15:11:00,174.08,174.23,174.08,174.23,2927.0,BURL +2023-12-01 15:10:00,174.04,174.04,174.04,174.04,921.0,BURL +2023-12-01 15:09:00,173.95,174.13,173.95,174.13,3178.0,BURL +2023-12-01 15:08:00,174.025,174.025,173.96,173.98,2157.0,BURL +2023-12-01 15:07:00,174.18,174.23,173.985,174.03,5544.0,BURL +2023-12-01 15:06:00,174.33,174.34,174.195,174.195,4055.0,BURL +2023-12-01 15:05:00,174.37,174.37,174.32,174.37,755.0,BURL +2023-12-01 15:04:00,174.385,174.45,174.33,174.33,8741.0,BURL +2023-12-01 15:03:00,174.38,174.385,174.35,174.385,783.0,BURL +2023-12-01 15:02:00,174.385,174.385,174.385,174.385,858.0,BURL +2023-12-01 15:01:00,174.25,174.41,174.25,174.35,2001.0,BURL +2023-12-01 15:00:00,174.29,174.41,174.24,174.24,4456.0,BURL +2023-12-01 14:59:00,174.285,174.4,174.25,174.32,4062.0,BURL +2023-12-01 14:57:00,174.26,174.32,174.215,174.23,2856.0,BURL +2023-12-01 14:56:00,174.35,174.35,174.26,174.261,4736.0,BURL +2023-12-01 14:55:00,174.345,174.47,174.345,174.47,2403.0,BURL +2023-12-01 14:54:00,174.427,174.47,174.3,174.365,5254.0,BURL +2023-12-01 14:53:00,174.31,174.44,174.3,174.38,3576.0,BURL +2023-12-01 14:52:00,174.39,174.47,174.31,174.31,1674.0,BURL +2023-12-01 14:51:00,174.15,174.37,174.15,174.37,2336.0,BURL +2023-12-01 14:50:00,174.29,174.29,173.965,174.11,9525.0,BURL +2023-12-01 14:49:00,174.34,174.4,174.34,174.355,4758.0,BURL +2023-12-01 14:48:00,174.355,174.38,174.3,174.35,1356.0,BURL +2023-12-01 14:47:00,174.58,174.58,174.36,174.36,3734.0,BURL +2023-12-01 14:46:00,174.42,174.52,174.42,174.515,3312.0,BURL +2023-12-01 14:45:00,174.39,174.48,174.39,174.48,2928.0,BURL +2023-12-01 14:44:00,174.49,174.49,174.44,174.44,1399.0,BURL +2023-12-01 14:43:00,174.55,174.55,174.5,174.5,2520.0,BURL +2023-12-01 14:42:00,174.58,174.59,174.55,174.55,1031.0,BURL +2023-12-01 14:41:00,174.69,174.69,174.58,174.58,2813.0,BURL +2023-12-01 14:40:00,174.715,174.715,174.715,174.715,288.0,BURL +2023-12-01 14:39:00,174.705,174.715,174.702,174.715,1706.0,BURL +2023-12-01 14:38:00,174.64,174.7,174.575,174.7,2591.0,BURL +2023-12-01 14:37:00,174.515,174.555,174.5,174.55,912.0,BURL +2023-12-01 14:36:00,174.57,174.57,174.565,174.565,846.0,BURL +2023-12-01 14:35:00,174.55,174.62,174.55,174.565,808.0,BURL +2023-12-01 14:34:00,174.925,174.925,174.66,174.66,4244.0,BURL +2023-12-01 14:33:00,174.99,175.07,174.9,174.91,20771.0,BURL +2023-12-01 14:32:00,174.96,174.96,174.88,174.95,3294.0,BURL +2023-12-01 14:31:00,174.935,174.97,174.93,174.97,622.0,BURL +2023-12-01 14:30:00,174.905,174.91,174.9,174.91,359.0,BURL +2023-12-01 14:29:00,174.735,174.9,174.735,174.85,2545.0,BURL +2023-12-01 14:28:00,174.52,174.75,174.52,174.75,5283.0,BURL +2023-12-01 14:27:00,174.63,174.69,174.56,174.56,2829.0,BURL +2023-12-01 14:26:00,174.66,174.66,174.53,174.54,2510.0,BURL +2023-12-01 14:25:00,174.72,174.73,174.66,174.66,1541.0,BURL +2023-12-01 14:24:00,174.79,174.8,174.77,174.79,2709.0,BURL +2023-12-01 14:23:00,174.845,174.845,174.84,174.84,408.0,BURL +2023-12-01 14:22:00,174.735,174.87,174.735,174.87,2173.0,BURL +2023-12-01 14:21:00,174.59,174.68,174.59,174.68,1351.0,BURL +2023-12-01 14:20:00,174.53,174.58,174.53,174.58,510.0,BURL +2023-12-01 14:19:00,174.8,174.8,174.69,174.7,1715.0,BURL +2023-12-01 14:18:00,174.84,174.89,174.78,174.78,3434.0,BURL +2023-12-01 14:17:00,174.8,174.8,174.8,174.8,403.0,BURL +2023-12-01 14:16:00,174.71,174.81,174.71,174.805,1912.0,BURL +2023-12-01 14:15:00,174.78,174.78,174.71,174.725,992.0,BURL +2023-12-01 14:14:00,174.72,174.81,174.72,174.772,1605.0,BURL +2023-12-01 14:13:00,174.89,174.95,174.67,174.74,3809.0,BURL +2023-12-01 14:12:00,174.97,174.97,174.91,174.91,844.0,BURL +2023-12-01 14:11:00,174.905,174.905,174.905,174.905,708.0,BURL +2023-12-01 14:10:00,175.02,175.025,174.92,174.92,2478.0,BURL +2023-12-01 14:09:00,175.26,175.34,174.94,174.99,9820.0,BURL +2023-12-01 14:08:00,175.275,175.285,175.263,175.282,1745.0,BURL +2023-12-01 14:07:00,175.04,175.275,175.04,175.275,2868.0,BURL +2023-12-01 14:06:00,175.05,175.05,175.01,175.01,665.0,BURL +2023-12-01 14:05:00,175.35,175.35,175.065,175.065,2540.0,BURL +2023-12-01 14:04:00,175.455,175.455,175.35,175.35,2310.0,BURL +2023-12-01 14:03:00,175.4,175.46,175.4,175.42,2799.0,BURL +2023-12-01 14:02:00,175.33,175.35,175.31,175.31,1823.0,BURL +2023-12-01 14:01:00,175.28,175.28,175.245,175.25,780.0,BURL +2023-12-01 14:00:00,175.47,175.47,175.33,175.36,1642.0,BURL +2023-12-01 13:59:00,175.51,175.51,175.42,175.47,4143.0,BURL +2023-12-01 13:58:00,175.545,175.545,175.545,175.545,225.0,BURL +2023-12-01 13:57:00,175.83,175.83,175.6,175.6,4276.0,BURL +2023-12-01 13:56:00,175.89,175.89,175.875,175.885,681.0,BURL +2023-12-01 13:55:00,175.77,175.885,175.77,175.885,1869.0,BURL +2023-12-01 13:54:00,175.7,175.79,175.7,175.77,2614.0,BURL +2023-12-01 13:52:00,175.64,175.64,175.63,175.63,727.0,BURL +2023-12-01 13:51:00,175.6,175.72,175.58,175.72,2449.0,BURL +2023-12-01 13:50:00,175.5,175.6,175.5,175.6,3712.0,BURL +2023-12-01 13:49:00,175.35,175.41,175.35,175.4,995.0,BURL +2023-12-01 13:48:00,175.59,175.625,175.39,175.4,16674.0,BURL +2023-12-01 13:47:00,175.75,175.75,175.66,175.67,2132.0,BURL +2023-12-01 13:46:00,175.8,175.82,175.72,175.72,3138.0,BURL +2023-12-01 13:45:00,175.73,175.73,175.723,175.722,1400.0,BURL +2023-12-01 13:44:00,175.65,175.65,175.65,175.65,305.0,BURL +2023-12-01 13:43:00,175.4,175.635,175.4,175.635,2929.0,BURL +2023-12-01 13:42:00,175.6,175.6,175.38,175.4,2003.0,BURL +2023-12-01 13:41:00,175.52,175.57,175.51,175.55,2031.0,BURL +2023-12-01 13:40:00,175.97,175.97,175.72,175.72,4415.0,BURL +2023-12-01 13:39:00,176.03,176.035,176.03,176.035,1923.0,BURL +2023-12-01 13:38:00,175.89,176.02,175.89,175.995,3076.0,BURL +2023-12-01 13:37:00,175.83,175.83,175.83,175.83,944.0,BURL +2023-12-01 13:36:00,175.795,175.88,175.79,175.83,1104.0,BURL +2023-12-01 13:35:00,175.74,175.8,175.74,175.79,1206.0,BURL +2023-12-01 13:34:00,175.8,175.8,175.76,175.76,2043.0,BURL +2023-12-01 13:33:00,176.09,176.24,175.965,175.965,8633.0,BURL +2023-12-01 13:32:00,176.03,176.083,176.03,176.082,1657.0,BURL +2023-12-01 13:31:00,176.02,176.028,175.993,175.993,770.0,BURL +2023-12-01 13:30:00,175.97,175.99,175.935,175.99,3392.0,BURL +2023-12-01 13:29:00,175.88,175.95,175.88,175.95,1284.0,BURL +2023-12-01 13:28:00,175.94,175.94,175.85,175.85,3190.0,BURL +2023-12-01 13:27:00,175.845,175.945,175.845,175.945,2772.0,BURL +2023-12-01 13:26:00,175.85,175.85,175.85,175.85,272.0,BURL +2023-12-01 13:25:00,176.05,176.05,175.84,175.88,5227.0,BURL +2023-12-01 13:24:00,175.99,175.99,175.99,175.99,720.0,BURL +2023-12-01 13:23:00,175.864,175.89,175.835,175.89,1564.0,BURL +2023-12-01 13:22:00,175.72,175.82,175.72,175.82,3242.0,BURL +2023-12-01 13:21:00,175.755,175.755,175.68,175.68,608.0,BURL +2023-12-01 13:18:00,175.81,175.82,175.71,175.74,2162.0,BURL +2023-12-01 13:17:00,175.95,175.95,175.84,175.84,1334.0,BURL +2023-12-01 13:16:00,175.98,176.02,175.98,176.02,1659.0,BURL +2023-12-01 13:15:00,175.975,175.975,175.89,175.89,611.0,BURL +2023-12-01 13:14:00,175.93,175.99,175.9,175.9,1596.0,BURL +2023-12-01 13:13:00,176.07,176.12,175.86,175.87,4176.0,BURL +2023-12-01 13:12:00,176.0,176.13,176.0,176.12,4016.0,BURL +2023-12-01 13:11:00,175.99,176.058,175.98,175.98,2290.0,BURL +2023-12-01 13:10:00,175.87,175.98,175.865,175.98,1542.0,BURL +2023-12-01 13:09:00,175.72,175.91,175.715,175.89,2595.0,BURL +2023-12-01 13:08:00,175.72,175.72,175.71,175.71,367.0,BURL +2023-12-01 13:07:00,175.72,175.72,175.72,175.72,867.0,BURL +2023-12-01 13:06:00,175.69,175.72,175.54,175.55,7776.0,BURL +2023-12-01 13:05:00,175.84,175.89,175.69,175.695,2859.0,BURL +2023-12-01 13:04:00,175.91,175.93,175.83,175.925,3775.0,BURL +2023-12-01 13:03:00,175.92,175.92,175.8,175.8,2346.0,BURL +2023-12-01 13:02:00,175.8,175.91,175.8,175.91,1706.0,BURL +2023-12-01 13:01:00,176.08,176.08,175.72,175.72,6069.0,BURL +2023-12-01 13:00:00,176.075,176.11,176.06,176.06,1565.0,BURL +2023-12-01 12:59:00,175.97,176.09,175.965,176.09,6575.0,BURL +2023-12-01 12:58:00,175.92,176.01,175.915,175.98,2337.0,BURL +2023-12-01 12:57:00,175.885,175.92,175.81,175.9,6115.0,BURL +2023-12-01 12:56:00,175.75,175.775,175.68,175.775,1095.0,BURL +2023-12-01 12:55:00,175.565,175.685,175.5,175.685,2556.0,BURL +2023-12-01 12:54:00,175.365,175.595,175.365,175.48,3107.0,BURL +2023-12-01 12:53:00,175.34,175.345,175.34,175.345,343.0,BURL +2023-12-01 12:52:00,175.2,175.32,175.195,175.32,6461.0,BURL +2023-12-01 12:51:00,175.155,175.21,175.155,175.17,769.0,BURL +2023-12-01 12:50:00,175.15,175.185,175.09,175.16,2856.0,BURL +2023-12-01 12:49:00,175.1,175.17,175.1,175.17,1680.0,BURL +2023-12-01 12:47:00,175.0,175.1,175.0,175.085,1727.0,BURL +2023-12-01 12:46:00,174.99,175.01,174.975,175.01,1289.0,BURL +2023-12-01 12:44:00,174.99,175.01,174.99,175.0,1598.0,BURL +2023-12-01 12:43:00,174.96,174.96,174.95,174.95,1496.0,BURL +2023-12-01 12:42:00,174.93,174.96,174.87,174.87,2609.0,BURL +2023-12-01 12:41:00,174.895,174.99,174.875,174.96,2545.0,BURL +2023-12-01 12:40:00,174.86,174.9,174.86,174.9,395.0,BURL +2023-12-01 12:39:00,175.04,175.04,174.85,174.89,2445.0,BURL +2023-12-01 12:38:00,175.035,175.12,175.035,175.04,1746.0,BURL +2023-12-01 12:37:00,175.12,175.12,175.02,175.035,1358.0,BURL +2023-12-01 12:36:00,175.0,175.15,175.0,175.15,1569.0,BURL +2023-12-01 12:35:00,174.795,174.94,174.795,174.94,1552.0,BURL +2023-12-01 12:34:00,174.94,174.97,174.79,174.79,2907.0,BURL +2023-12-01 12:33:00,174.93,174.94,174.83,174.83,3253.0,BURL +2023-12-01 12:31:00,174.81,174.81,174.81,174.81,695.0,BURL +2023-12-01 12:30:00,174.675,174.74,174.675,174.74,578.0,BURL +2023-12-01 12:29:00,175.01,175.09,174.72,174.72,2662.0,BURL +2023-12-01 12:28:00,174.915,174.98,174.915,174.98,497.0,BURL +2023-12-01 12:27:00,174.805,174.91,174.75,174.91,14277.0,BURL +2023-12-01 12:26:00,174.93,174.93,174.8,174.85,13585.0,BURL +2023-12-01 12:25:00,174.94,174.95,174.91,174.91,1982.0,BURL +2023-12-01 12:24:00,174.945,174.95,174.945,174.95,485.0,BURL +2023-12-01 12:23:00,175.135,175.155,174.94,174.96,3341.0,BURL +2023-12-01 12:22:00,174.81,175.04,174.81,175.04,2225.0,BURL +2023-12-01 12:21:00,174.755,174.755,174.72,174.755,1337.0,BURL +2023-12-01 12:20:00,174.7,174.81,174.695,174.81,1541.0,BURL +2023-12-01 12:19:00,174.74,174.77,174.67,174.77,4561.0,BURL +2023-12-01 12:18:00,174.72,174.81,174.61,174.61,2009.0,BURL +2023-12-01 12:17:00,174.82,174.87,174.77,174.87,1238.0,BURL +2023-12-01 12:16:00,175.0,175.08,174.82,174.84,6461.0,BURL +2023-12-01 12:15:00,175.26,175.26,175.04,175.05,3576.0,BURL +2023-12-01 12:14:00,175.14,175.34,175.14,175.26,5202.0,BURL +2023-12-01 12:13:00,175.05,175.14,175.03,175.14,3086.0,BURL +2023-12-01 12:12:00,175.07,175.07,174.94,174.97,1549.0,BURL +2023-12-01 12:11:00,175.025,175.025,175.0,175.01,853.0,BURL +2023-12-01 12:10:00,174.92,175.03,174.79,175.03,5401.0,BURL +2023-12-01 12:09:00,174.95,174.96,174.938,174.937,1341.0,BURL +2023-12-01 12:08:00,175.1,175.25,174.88,174.95,9898.0,BURL +2023-12-01 12:07:00,174.92,175.08,174.92,175.06,1900.0,BURL +2023-12-01 12:06:00,174.91,175.01,174.86,174.96,3865.0,BURL +2023-12-01 12:05:00,174.74,174.91,174.69,174.89,3105.0,BURL +2023-12-01 12:04:00,174.62,174.74,174.6,174.74,2631.0,BURL +2023-12-01 12:03:00,174.68,174.68,174.68,174.68,129.0,BURL +2023-12-01 12:02:00,174.7,174.76,174.68,174.68,3194.0,BURL +2023-12-01 12:01:00,174.65,174.723,174.65,174.722,2185.0,BURL +2023-12-01 12:00:00,174.58,174.63,174.58,174.63,775.0,BURL +2023-12-01 11:59:00,174.69,174.71,174.59,174.59,2036.0,BURL +2023-12-01 11:58:00,174.68,174.7,174.67,174.67,1191.0,BURL +2023-12-01 11:57:00,174.64,174.65,174.575,174.65,2075.0,BURL +2023-12-01 11:56:00,174.659,174.67,174.6,174.635,2432.0,BURL +2023-12-01 11:55:00,174.7,174.75,174.646,174.69,3046.0,BURL +2023-12-01 11:54:00,174.745,174.745,174.745,174.745,253.0,BURL +2023-12-01 11:53:00,174.89,174.89,174.665,174.72,2697.0,BURL +2023-12-01 11:52:00,175.078,175.09,174.99,175.03,1527.0,BURL +2023-12-01 11:51:00,175.07,175.16,174.99,175.0,3580.0,BURL +2023-12-01 11:50:00,175.425,175.425,174.81,175.04,3675.0,BURL +2023-12-01 11:49:00,175.05,175.26,175.05,175.26,918.0,BURL +2023-12-01 11:48:00,174.57,175.015,174.57,175.0,3295.0,BURL +2023-12-01 11:47:00,174.53,174.585,174.53,174.585,545.0,BURL +2023-12-01 11:46:00,174.515,174.72,174.515,174.59,4220.0,BURL +2023-12-01 11:45:00,174.57,174.61,174.45,174.45,1183.0,BURL +2023-12-01 11:44:00,174.53,174.691,174.5,174.55,3187.0,BURL +2023-12-01 11:43:00,174.29,174.56,174.25,174.56,1748.0,BURL +2023-12-01 11:42:00,174.135,174.4,174.13,174.34,4050.0,BURL +2023-12-01 11:41:00,174.03,174.12,173.98,174.115,2290.0,BURL +2023-12-01 11:40:00,173.975,173.98,173.859,173.98,2245.0,BURL +2023-12-01 11:39:00,173.93,174.03,173.93,174.03,657.0,BURL +2023-12-01 11:38:00,173.75,173.91,173.61,173.91,5850.0,BURL +2023-12-01 11:37:00,173.66,173.74,173.66,173.735,776.0,BURL +2023-12-01 11:36:00,173.37,173.53,173.37,173.53,1559.0,BURL +2023-12-01 11:35:00,173.23,173.36,173.23,173.265,1748.0,BURL +2023-12-01 11:34:00,173.06,173.06,172.99,173.06,912.0,BURL +2023-12-01 11:33:00,172.73,173.05,172.73,173.05,2335.0,BURL +2023-12-01 11:32:00,172.75,172.81,172.73,172.73,1596.0,BURL +2023-12-01 11:31:00,172.77,172.9,172.695,172.83,1869.0,BURL +2023-12-01 11:30:00,172.93,172.96,172.73,172.73,2108.0,BURL +2023-12-01 11:29:00,173.1,173.125,173.0,173.02,2586.0,BURL +2023-12-01 11:28:00,172.965,173.08,172.89,173.08,954.0,BURL +2023-12-01 11:27:00,172.91,172.91,172.91,172.91,726.0,BURL +2023-12-01 11:26:00,172.725,172.73,172.635,172.68,1308.0,BURL +2023-12-01 11:25:00,172.58,172.69,172.51,172.69,4286.0,BURL +2023-12-01 11:24:00,172.46,172.51,172.45,172.51,2078.0,BURL +2023-12-01 11:23:00,172.675,172.68,172.54,172.54,1045.0,BURL +2023-12-01 11:22:00,172.39,172.615,172.39,172.6,2676.0,BURL +2023-12-01 11:21:00,172.4,172.4,172.4,172.4,211.0,BURL +2023-12-01 11:20:00,172.46,172.505,172.363,172.505,2854.0,BURL +2023-12-01 11:19:00,172.4,172.41,172.38,172.41,700.0,BURL +2023-12-01 11:18:00,172.43,172.495,172.43,172.46,1396.0,BURL +2023-12-01 11:17:00,172.349,172.42,172.25,172.42,1441.0,BURL +2023-12-01 11:16:00,172.41,172.41,172.2,172.31,2108.0,BURL +2023-12-01 11:15:00,172.27,172.45,172.21,172.45,3095.0,BURL +2023-12-01 11:14:00,172.18,172.3,172.18,172.275,1249.0,BURL +2023-12-01 11:13:00,171.96,172.16,171.96,172.11,2250.0,BURL +2023-12-01 11:12:00,171.85,172.09,171.84,171.88,4061.0,BURL +2023-12-01 11:11:00,171.81,171.81,171.81,171.81,1041.0,BURL +2023-12-01 11:10:00,171.67,171.67,171.67,171.67,245.0,BURL +2023-12-01 11:09:00,171.58,171.77,171.555,171.77,1399.0,BURL +2023-12-01 11:07:00,171.525,171.525,171.39,171.39,486.0,BURL +2023-12-01 11:06:00,171.02,171.47,171.02,171.47,1221.0,BURL +2023-12-01 11:05:00,171.11,171.11,170.94,170.94,1652.0,BURL +2023-12-01 11:04:00,170.95,171.03,170.898,171.03,520.0,BURL +2023-12-01 11:03:00,170.93,171.11,170.93,171.11,923.0,BURL +2023-12-01 11:02:00,170.805,170.805,170.79,170.79,724.0,BURL +2023-12-01 11:00:00,170.95,171.01,170.68,171.01,2085.0,BURL +2023-12-01 10:59:00,170.744,171.11,170.744,171.11,4752.0,BURL +2023-12-01 10:58:00,171.2,171.29,170.99,170.99,4120.0,BURL +2023-12-01 10:57:00,170.9,171.06,170.9,171.06,3368.0,BURL +2023-12-01 10:56:00,170.74,170.84,170.74,170.84,902.0,BURL +2023-12-01 10:55:00,170.8,170.8,170.7,170.725,1237.0,BURL +2023-12-01 10:54:00,170.9,170.94,170.775,170.89,2984.0,BURL +2023-12-01 10:53:00,171.29,171.29,170.97,170.975,4879.0,BURL +2023-12-01 10:52:00,171.415,171.415,171.28,171.28,1054.0,BURL +2023-12-01 10:51:00,171.44,171.44,171.38,171.4,1079.0,BURL +2023-12-01 10:50:00,171.56,171.56,171.55,171.55,722.0,BURL +2023-12-01 10:49:00,171.6,171.65,171.58,171.58,1941.0,BURL +2023-12-01 10:48:00,171.565,171.565,171.42,171.42,637.0,BURL +2023-12-01 10:47:00,171.6,171.6,171.54,171.54,443.0,BURL +2023-12-01 10:46:00,171.76,171.76,171.63,171.65,1317.0,BURL +2023-12-01 10:45:00,171.55,171.74,171.55,171.715,3124.0,BURL +2023-12-01 10:44:00,171.64,171.65,171.58,171.61,2287.0,BURL +2023-12-01 10:43:00,171.58,171.58,171.55,171.55,526.0,BURL +2023-12-01 10:42:00,171.61,171.67,171.6,171.6,774.0,BURL +2023-12-01 10:41:00,171.71,171.71,171.695,171.695,586.0,BURL +2023-12-01 10:40:00,171.935,171.935,171.75,171.75,1277.0,BURL +2023-12-01 10:39:00,171.92,171.96,171.87,171.88,1345.0,BURL +2023-12-01 10:38:00,171.85,171.85,171.85,171.85,586.0,BURL +2023-12-01 10:37:00,171.69,171.855,171.65,171.855,1904.0,BURL +2023-12-01 10:36:00,171.88,171.895,171.81,171.81,1281.0,BURL +2023-12-01 10:35:00,171.675,172.025,171.675,171.885,5331.0,BURL +2023-12-01 10:34:00,171.62,171.64,171.62,171.635,1027.0,BURL +2023-12-01 10:33:00,171.385,171.58,171.27,171.56,1547.0,BURL +2023-12-01 10:32:00,171.25,171.325,171.22,171.325,1197.0,BURL +2023-12-01 10:31:00,170.87,171.28,170.87,171.28,3541.0,BURL +2023-12-01 10:30:00,170.99,170.99,170.865,170.865,905.0,BURL +2023-12-01 10:29:00,171.075,171.075,171.075,171.075,257.0,BURL +2023-12-01 10:28:00,171.09,171.22,171.075,171.075,911.0,BURL +2023-12-01 10:27:00,171.14,171.27,171.1,171.1,1650.0,BURL +2023-12-01 10:25:00,171.35,171.35,171.16,171.16,2447.0,BURL +2023-12-01 10:24:00,171.355,171.51,171.355,171.48,1662.0,BURL +2023-12-01 10:23:00,171.45,171.46,171.41,171.41,697.0,BURL +2023-12-01 10:22:00,171.235,171.515,171.182,171.515,1993.0,BURL +2023-12-01 10:21:00,171.265,171.33,170.98,171.17,2363.0,BURL +2023-12-01 10:20:00,171.13,171.4,171.13,171.287,1923.0,BURL +2023-12-01 10:19:00,170.82,171.05,170.82,170.985,2264.0,BURL +2023-12-01 10:18:00,170.78,170.78,170.64,170.64,511.0,BURL +2023-12-01 10:17:00,170.91,170.91,170.71,170.785,2240.0,BURL +2023-12-01 10:16:00,170.82,170.85,170.82,170.85,235.0,BURL +2023-12-01 10:15:00,171.07,171.095,170.895,170.895,1789.0,BURL +2023-12-01 10:14:00,170.985,171.07,170.985,171.07,575.0,BURL +2023-12-01 10:12:00,171.33,171.415,171.31,171.415,1826.0,BURL +2023-12-01 10:11:00,171.4,171.485,171.4,171.485,853.0,BURL +2023-12-01 10:10:00,171.75,171.75,171.61,171.61,581.0,BURL +2023-12-01 10:09:00,171.54,171.61,171.54,171.57,454.0,BURL +2023-12-01 10:08:00,171.745,171.745,171.66,171.66,279.0,BURL +2023-12-01 10:06:00,171.55,171.98,171.55,171.73,2117.0,BURL +2023-12-01 10:05:00,171.52,171.54,171.08,171.45,6258.0,BURL +2023-12-01 10:04:00,171.49,171.82,171.49,171.59,2849.0,BURL +2023-12-01 10:03:00,171.35,171.35,171.25,171.25,2665.0,BURL +2023-12-01 10:02:00,171.66,171.775,171.23,171.42,5368.0,BURL +2023-12-01 10:01:00,171.81,172.11,171.59,171.98,7687.0,BURL +2023-12-01 10:00:00,171.245,171.88,171.245,171.88,2175.0,BURL +2023-12-01 09:59:00,171.15,171.26,171.15,171.235,2292.0,BURL +2023-12-01 09:58:00,170.96,171.36,170.96,171.36,1323.0,BURL +2023-12-01 09:57:00,170.935,170.97,170.935,170.97,1105.0,BURL +2023-12-01 09:56:00,170.71,170.79,170.71,170.79,772.0,BURL +2023-12-01 09:54:00,170.365,170.365,170.365,170.365,166.0,BURL +2023-12-01 09:53:00,170.32,170.32,170.32,170.32,154.0,BURL +2023-12-01 09:52:00,170.02,170.27,170.02,170.02,1937.0,BURL +2023-12-01 09:51:00,169.78,169.845,169.78,169.845,549.0,BURL +2023-12-01 09:50:00,169.95,169.95,169.75,169.75,1036.0,BURL +2023-12-01 09:48:00,169.89,169.94,169.86,169.93,1348.0,BURL +2023-12-01 09:47:00,169.86,169.86,169.86,169.86,370.0,BURL +2023-12-01 09:46:00,170.0,170.0,170.0,170.0,245.0,BURL +2023-12-01 09:45:00,169.73,169.73,169.73,169.73,214.0,BURL +2023-12-01 09:44:00,169.58,169.98,169.58,169.98,664.0,BURL +2023-12-01 09:43:00,169.475,169.475,169.475,169.475,365.0,BURL +2023-12-01 09:40:00,170.305,170.31,169.98,169.98,601.0,BURL +2023-12-01 09:39:00,170.32,170.33,170.32,170.33,788.0,BURL +2023-12-01 09:38:00,170.37,170.535,170.37,170.535,416.0,BURL +2023-12-01 09:37:00,170.16,170.45,170.15,170.45,982.0,BURL +2023-12-01 09:35:00,169.35,169.62,169.35,169.575,1360.0,BURL +2023-12-01 09:34:00,168.95,169.075,168.95,169.005,3299.0,BURL +2023-12-01 09:33:00,168.95,168.95,168.95,168.95,234.0,BURL +2023-12-01 09:32:00,169.19,169.21,168.97,168.97,1384.0,BURL +2023-12-01 09:30:00,170.28,170.83,168.55,170.03,7310.0,BURL +2023-12-01 09:29:00,170.65,170.65,170.65,170.65,117.0,BURL +2023-12-01 09:24:00,168.49,168.49,168.49,168.49,2.0,BURL +2023-12-01 08:02:00,169.59,169.59,169.59,169.59,1.0,BURL +2023-12-01 07:02:00,168.99,169.0,168.99,169.0,612.0,BURL +2023-11-30 19:00:00,169.59,169.59,169.59,169.59,265045.0,BURL +2023-11-30 18:30:00,169.59,169.59,169.59,169.59,265045.0,BURL +2023-11-30 17:42:00,169.59,169.59,169.59,169.59,8.0,BURL +2023-11-30 17:02:00,169.62,169.62,169.61,169.61,56.0,BURL +2023-11-30 16:52:00,169.59,169.59,169.59,169.59,8031.0,BURL +2023-11-30 16:49:00,169.596,169.596,169.596,169.596,206.0,BURL +2023-11-30 16:44:00,169.584,169.584,169.584,169.584,4292.0,BURL +2023-11-30 16:39:00,169.59,169.59,169.59,169.59,9700.0,BURL +2023-11-30 16:20:00,169.59,169.59,169.59,169.59,837.0,BURL +2023-11-30 16:16:00,169.59,169.59,169.59,169.59,463.0,BURL +2023-11-30 16:15:00,169.59,169.59,169.59,169.59,1379.0,BURL +2023-11-30 16:13:00,169.607,169.607,169.59,169.59,3889.0,BURL +2023-11-30 16:10:00,169.59,169.59,169.59,169.59,265182.0,BURL +2023-11-30 16:09:00,169.59,169.59,169.59,169.59,505.0,BURL +2023-11-30 16:03:00,169.59,169.59,169.59,169.59,28.0,BURL +2023-11-30 16:02:00,169.59,169.59,169.59,169.59,3882.0,BURL +2023-11-30 16:01:00,169.59,169.599,169.582,169.59,27904.0,BURL +2023-11-30 16:00:00,169.46,169.59,169.45,169.59,546711.0,BURL +2023-11-30 15:59:00,169.62,169.62,169.43,169.45,37417.0,BURL +2023-11-30 15:58:00,169.55,169.64,169.53,169.61,27494.0,BURL +2023-11-30 15:57:00,169.506,169.559,169.46,169.559,22807.0,BURL +2023-11-30 15:56:00,169.48,169.52,169.45,169.495,19707.0,BURL +2023-11-30 15:55:00,169.06,169.45,169.05,169.44,17007.0,BURL +2023-11-30 15:54:00,169.02,169.08,168.92,169.05,16356.0,BURL +2023-11-30 15:53:00,168.99,169.11,168.97,169.025,11081.0,BURL +2023-11-30 15:52:00,168.9,169.06,168.89,168.99,13099.0,BURL +2023-11-30 15:51:00,168.725,168.89,168.725,168.875,17226.0,BURL +2023-11-30 15:50:00,168.65,168.8,168.57,168.72,28552.0,BURL +2023-11-30 15:49:00,168.85,168.86,168.618,168.617,7524.0,BURL +2023-11-30 15:48:00,168.85,168.89,168.81,168.89,4814.0,BURL +2023-11-30 15:47:00,168.93,168.99,168.85,168.86,5933.0,BURL +2023-11-30 15:46:00,168.86,168.91,168.86,168.875,4266.0,BURL +2023-11-30 15:45:00,168.89,168.89,168.82,168.83,5073.0,BURL +2023-11-30 15:44:00,168.925,168.99,168.86,168.9,4703.0,BURL +2023-11-30 15:43:00,168.84,168.94,168.84,168.925,5123.0,BURL +2023-11-30 15:42:00,168.97,168.97,168.865,168.865,3209.0,BURL +2023-11-30 15:41:00,169.02,169.025,168.99,168.99,2537.0,BURL +2023-11-30 15:40:00,168.84,168.98,168.84,168.96,7364.0,BURL +2023-11-30 15:39:00,168.805,168.83,168.805,168.81,1748.0,BURL +2023-11-30 15:38:00,168.835,168.84,168.79,168.82,1520.0,BURL +2023-11-30 15:37:00,168.82,168.86,168.76,168.835,3128.0,BURL +2023-11-30 15:36:00,168.843,168.87,168.81,168.87,1203.0,BURL +2023-11-30 15:35:00,168.847,168.91,168.847,168.91,2011.0,BURL +2023-11-30 15:34:00,168.97,169.04,168.85,168.85,6897.0,BURL +2023-11-30 15:33:00,168.96,169.005,168.94,169.005,4621.0,BURL +2023-11-30 15:32:00,168.94,168.99,168.94,168.96,4396.0,BURL +2023-11-30 15:31:00,168.89,168.89,168.89,168.89,655.0,BURL +2023-11-30 15:30:00,168.84,168.94,168.82,168.879,2225.0,BURL +2023-11-30 15:29:00,168.91,168.91,168.89,168.89,670.0,BURL +2023-11-30 15:28:00,168.88,168.93,168.88,168.93,3972.0,BURL +2023-11-30 15:27:00,168.74,168.87,168.74,168.87,2014.0,BURL +2023-11-30 15:26:00,168.93,168.98,168.79,168.79,3654.0,BURL +2023-11-30 15:25:00,168.995,168.995,168.88,168.92,2910.0,BURL +2023-11-30 15:24:00,169.02,169.065,168.97,168.97,6951.0,BURL +2023-11-30 15:23:00,169.05,169.07,168.98,168.985,1148.0,BURL +2023-11-30 15:22:00,169.17,169.17,169.04,169.04,1965.0,BURL +2023-11-30 15:21:00,168.99,169.17,168.99,169.15,4187.0,BURL +2023-11-30 15:20:00,169.085,169.09,169.03,169.04,1953.0,BURL +2023-11-30 15:19:00,169.07,169.07,169.07,169.07,366.0,BURL +2023-11-30 15:18:00,169.16,169.2,169.08,169.09,2959.0,BURL +2023-11-30 15:17:00,169.23,169.23,169.2,169.2,710.0,BURL +2023-11-30 15:16:00,169.29,169.3,169.19,169.3,3843.0,BURL +2023-11-30 15:15:00,169.285,169.285,169.23,169.28,1038.0,BURL +2023-11-30 15:14:00,169.335,169.335,169.29,169.29,1439.0,BURL +2023-11-30 15:13:00,169.29,169.37,169.29,169.33,2770.0,BURL +2023-11-30 15:12:00,169.48,169.48,169.253,169.26,3653.0,BURL +2023-11-30 15:11:00,169.41,169.455,169.39,169.455,2272.0,BURL +2023-11-30 15:10:00,169.52,169.54,169.44,169.44,1709.0,BURL +2023-11-30 15:09:00,169.5,169.6,169.5,169.54,2149.0,BURL +2023-11-30 15:08:00,169.66,169.68,169.56,169.56,3415.0,BURL +2023-11-30 15:07:00,169.65,169.675,169.611,169.64,1034.0,BURL +2023-11-30 15:06:00,169.6,169.71,169.565,169.71,3884.0,BURL +2023-11-30 15:05:00,169.68,169.68,169.53,169.53,17454.0,BURL +2023-11-30 15:04:00,169.83,169.83,169.73,169.73,1561.0,BURL +2023-11-30 15:03:00,169.76,169.76,169.76,169.76,378.0,BURL +2023-11-30 15:02:00,169.77,169.82,169.71,169.71,4235.0,BURL +2023-11-30 15:01:00,169.72,169.78,169.67,169.72,1920.0,BURL +2023-11-30 14:59:00,169.72,169.77,169.68,169.68,4705.0,BURL +2023-11-30 14:58:00,169.69,169.71,169.635,169.65,2293.0,BURL +2023-11-30 14:57:00,169.715,169.715,169.69,169.7,999.0,BURL +2023-11-30 14:56:00,169.9,169.9,169.76,169.76,1374.0,BURL +2023-11-30 14:55:00,170.04,170.04,169.975,169.975,1029.0,BURL +2023-11-30 14:54:00,170.15,170.15,169.99,169.99,2690.0,BURL +2023-11-30 14:53:00,170.09,170.19,170.09,170.155,1965.0,BURL +2023-11-30 14:52:00,170.015,170.09,170.0,170.09,5035.0,BURL +2023-11-30 14:51:00,169.97,170.04,169.97,170.04,830.0,BURL +2023-11-30 14:50:00,169.97,170.03,169.97,169.99,3702.0,BURL +2023-11-30 14:49:00,169.99,169.99,169.96,169.97,626.0,BURL +2023-11-30 14:48:00,169.91,169.98,169.86,169.945,3065.0,BURL +2023-11-30 14:47:00,169.98,169.99,169.96,169.96,3135.0,BURL +2023-11-30 14:46:00,169.84,169.94,169.84,169.935,2470.0,BURL +2023-11-30 14:45:00,169.88,169.91,169.88,169.91,2171.0,BURL +2023-11-30 14:44:00,169.78,169.8,169.76,169.76,1204.0,BURL +2023-11-30 14:43:00,169.91,169.935,169.76,169.8,3531.0,BURL +2023-11-30 14:42:00,169.82,169.88,169.82,169.88,1137.0,BURL +2023-11-30 14:41:00,169.76,169.815,169.74,169.76,1330.0,BURL +2023-11-30 14:40:00,169.52,169.69,169.52,169.69,2669.0,BURL +2023-11-30 14:39:00,169.39,169.5,169.39,169.5,3154.0,BURL +2023-11-30 14:38:00,169.365,169.43,169.34,169.34,995.0,BURL +2023-11-30 14:37:00,169.43,169.44,169.42,169.42,1542.0,BURL +2023-11-30 14:36:00,169.37,169.4,169.36,169.4,2776.0,BURL +2023-11-30 14:35:00,169.45,169.45,169.41,169.42,2000.0,BURL +2023-11-30 14:34:00,169.41,169.52,169.41,169.52,2742.0,BURL +2023-11-30 14:33:00,169.47,169.47,169.4,169.41,2221.0,BURL +2023-11-30 14:32:00,169.48,169.48,169.48,169.48,390.0,BURL +2023-11-30 14:30:00,169.58,169.59,169.455,169.48,1904.0,BURL +2023-11-30 14:29:00,169.45,169.55,169.41,169.55,5847.0,BURL +2023-11-30 14:28:00,169.5,169.5,169.46,169.46,454.0,BURL +2023-11-30 14:27:00,169.43,169.43,169.43,169.43,343.0,BURL +2023-11-30 14:26:00,169.44,169.44,169.44,169.44,436.0,BURL +2023-11-30 14:25:00,169.44,169.52,169.44,169.46,2016.0,BURL +2023-11-30 14:24:00,169.46,169.46,169.42,169.42,1210.0,BURL +2023-11-30 14:23:00,169.41,169.45,169.4,169.44,1463.0,BURL +2023-11-30 14:22:00,169.405,169.405,169.4,169.4,391.0,BURL +2023-11-30 14:21:00,169.41,169.42,169.29,169.37,967.0,BURL +2023-11-30 14:20:00,169.54,169.595,169.46,169.49,1339.0,BURL +2023-11-30 14:19:00,169.671,169.671,169.59,169.59,1485.0,BURL +2023-11-30 14:18:00,169.66,169.72,169.66,169.7,2113.0,BURL +2023-11-30 14:17:00,169.66,169.69,169.6,169.6,2411.0,BURL +2023-11-30 14:16:00,169.43,169.59,169.43,169.59,7906.0,BURL +2023-11-30 14:15:00,169.4,169.42,169.365,169.42,1935.0,BURL +2023-11-30 14:14:00,169.4,169.42,169.29,169.3,3771.0,BURL +2023-11-30 14:13:00,169.36,169.36,169.36,169.36,576.0,BURL +2023-11-30 14:12:00,169.34,169.37,169.34,169.37,3225.0,BURL +2023-11-30 14:11:00,169.31,169.31,169.29,169.29,512.0,BURL +2023-11-30 14:10:00,169.355,169.355,169.24,169.29,3948.0,BURL +2023-11-30 14:09:00,169.34,169.4,169.29,169.37,1942.0,BURL +2023-11-30 14:08:00,169.33,169.37,169.31,169.31,1518.0,BURL +2023-11-30 14:07:00,169.235,169.32,169.23,169.28,2790.0,BURL +2023-11-30 14:06:00,169.26,169.26,169.26,169.26,738.0,BURL +2023-11-30 14:05:00,169.37,169.41,169.16,169.25,3244.0,BURL +2023-11-30 14:04:00,169.495,169.495,169.32,169.32,1364.0,BURL +2023-11-30 14:03:00,169.521,169.521,169.46,169.49,720.0,BURL +2023-11-30 14:02:00,169.62,169.62,169.47,169.475,2211.0,BURL +2023-11-30 14:01:00,169.565,169.62,169.56,169.575,1818.0,BURL +2023-11-30 14:00:00,169.66,169.67,169.66,169.67,564.0,BURL +2023-11-30 13:59:00,169.71,169.71,169.57,169.58,2695.0,BURL +2023-11-30 13:58:00,169.63,169.73,169.63,169.73,2287.0,BURL +2023-11-30 13:57:00,169.62,169.64,169.53,169.64,4462.0,BURL +2023-11-30 13:56:00,169.49,169.56,169.485,169.56,2507.0,BURL +2023-11-30 13:55:00,169.46,169.53,169.4,169.53,2235.0,BURL +2023-11-30 13:54:00,169.45,169.5,169.45,169.46,357.0,BURL +2023-11-30 13:53:00,169.455,169.49,169.39,169.455,1303.0,BURL +2023-11-30 13:52:00,169.505,169.505,169.505,169.505,344.0,BURL +2023-11-30 13:51:00,169.51,169.51,169.51,169.51,938.0,BURL +2023-11-30 13:50:00,169.4,169.52,169.345,169.52,2822.0,BURL +2023-11-30 13:49:00,169.5,169.5,169.335,169.42,4509.0,BURL +2023-11-30 13:48:00,169.58,169.61,169.49,169.58,3171.0,BURL +2023-11-30 13:47:00,169.6,169.6,169.51,169.55,2371.0,BURL +2023-11-30 13:46:00,169.55,169.6,169.55,169.6,3532.0,BURL +2023-11-30 13:45:00,169.41,169.53,169.41,169.53,1270.0,BURL +2023-11-30 13:44:00,169.45,169.48,169.37,169.37,1210.0,BURL +2023-11-30 13:43:00,169.67,169.67,169.505,169.505,1410.0,BURL +2023-11-30 13:42:00,169.72,169.77,169.72,169.72,1230.0,BURL +2023-11-30 13:41:00,169.61,169.63,169.61,169.62,1109.0,BURL +2023-11-30 13:40:00,169.635,169.635,169.635,169.635,559.0,BURL +2023-11-30 13:39:00,169.65,169.66,169.65,169.66,750.0,BURL +2023-11-30 13:38:00,169.81,169.81,169.715,169.715,743.0,BURL +2023-11-30 13:37:00,169.605,169.71,169.605,169.71,1013.0,BURL +2023-11-30 13:36:00,169.32,169.555,169.23,169.555,5405.0,BURL +2023-11-30 13:35:00,169.39,169.39,169.3,169.37,1125.0,BURL +2023-11-30 13:34:00,169.22,169.335,169.22,169.335,1401.0,BURL +2023-11-30 13:33:00,169.16,169.18,169.16,169.17,684.0,BURL +2023-11-30 13:32:00,169.06,169.16,169.05,169.09,2319.0,BURL +2023-11-30 13:31:00,169.07,169.07,168.94,169.06,3330.0,BURL +2023-11-30 13:29:00,169.092,169.093,169.02,169.02,599.0,BURL +2023-11-30 13:28:00,169.11,169.16,169.05,169.16,1568.0,BURL +2023-11-30 13:26:00,169.16,169.16,169.0,169.06,930.0,BURL +2023-11-30 13:25:00,169.18,169.21,169.18,169.21,547.0,BURL +2023-11-30 13:24:00,169.14,169.14,169.13,169.13,259.0,BURL +2023-11-30 13:23:00,169.14,169.16,169.14,169.14,2075.0,BURL +2023-11-30 13:22:00,169.21,169.32,169.18,169.18,1439.0,BURL +2023-11-30 13:21:00,169.05,169.21,169.05,169.21,5327.0,BURL +2023-11-30 13:20:00,169.05,169.05,168.97,168.97,1625.0,BURL +2023-11-30 13:19:00,169.05,169.05,169.05,169.05,210.0,BURL +2023-11-30 13:18:00,169.105,169.105,169.05,169.08,786.0,BURL +2023-11-30 13:17:00,169.03,169.03,169.03,169.03,423.0,BURL +2023-11-30 13:16:00,169.1,169.1,169.1,169.1,543.0,BURL +2023-11-30 13:15:00,169.105,169.105,169.105,169.105,307.0,BURL +2023-11-30 13:14:00,169.18,169.18,169.04,169.04,852.0,BURL +2023-11-30 13:13:00,169.03,169.15,169.0,169.15,4807.0,BURL +2023-11-30 13:12:00,169.01,169.03,169.01,169.01,1478.0,BURL +2023-11-30 13:11:00,168.925,168.96,168.925,168.95,2502.0,BURL +2023-11-30 13:10:00,168.92,168.96,168.92,168.96,665.0,BURL +2023-11-30 13:09:00,169.11,169.16,169.07,169.07,2528.0,BURL +2023-11-30 13:08:00,169.25,169.25,169.0,169.0,2934.0,BURL +2023-11-30 13:07:00,169.26,169.26,169.26,169.26,3492.0,BURL +2023-11-30 13:06:00,169.44,169.45,169.32,169.375,2405.0,BURL +2023-11-30 13:05:00,169.49,169.54,169.46,169.51,1296.0,BURL +2023-11-30 13:04:00,169.48,169.48,169.48,169.48,381.0,BURL +2023-11-30 13:03:00,169.58,169.58,169.51,169.51,808.0,BURL +2023-11-30 13:02:00,169.56,169.58,169.56,169.58,804.0,BURL +2023-11-30 13:01:00,169.61,169.61,169.56,169.56,1585.0,BURL +2023-11-30 13:00:00,169.7,169.7,169.7,169.7,339.0,BURL +2023-11-30 12:59:00,169.81,169.81,169.67,169.67,601.0,BURL +2023-11-30 12:58:00,169.78,169.82,169.78,169.81,1778.0,BURL +2023-11-30 12:57:00,169.7,169.7,169.7,169.7,459.0,BURL +2023-11-30 12:56:00,169.85,169.91,169.74,169.75,1452.0,BURL +2023-11-30 12:55:00,169.915,169.915,169.85,169.86,751.0,BURL +2023-11-30 12:54:00,169.8,169.91,169.8,169.91,2118.0,BURL +2023-11-30 12:53:00,169.75,169.75,169.74,169.745,1040.0,BURL +2023-11-30 12:52:00,169.8,169.87,169.8,169.83,1635.0,BURL +2023-11-30 12:51:00,169.735,169.735,169.735,169.735,565.0,BURL +2023-11-30 12:50:00,169.71,169.71,169.71,169.71,789.0,BURL +2023-11-30 12:49:00,169.72,169.72,169.72,169.72,506.0,BURL +2023-11-30 12:48:00,169.8,169.8,169.8,169.8,153.0,BURL +2023-11-30 12:47:00,169.88,169.95,169.82,169.83,2813.0,BURL +2023-11-30 12:46:00,169.9,169.9,169.81,169.81,1089.0,BURL +2023-11-30 12:44:00,169.69,169.85,169.69,169.85,1098.0,BURL +2023-11-30 12:43:00,169.68,169.74,169.63,169.74,1037.0,BURL +2023-11-30 12:41:00,169.51,169.69,169.51,169.69,2632.0,BURL +2023-11-30 12:40:00,169.58,169.58,169.49,169.49,494.0,BURL +2023-11-30 12:39:00,169.77,169.77,169.51,169.55,3357.0,BURL +2023-11-30 12:38:00,169.61,169.61,169.54,169.54,494.0,BURL +2023-11-30 12:37:00,169.66,169.66,169.53,169.53,2489.0,BURL +2023-11-30 12:36:00,169.69,169.69,169.69,169.69,363.0,BURL +2023-11-30 12:35:00,169.58,169.71,169.56,169.66,2409.0,BURL +2023-11-30 12:34:00,169.49,169.61,169.45,169.57,1470.0,BURL +2023-11-30 12:33:00,169.55,169.55,169.5,169.5,1504.0,BURL +2023-11-30 12:32:00,169.59,169.59,169.49,169.568,983.0,BURL +2023-11-30 12:31:00,169.6,169.63,169.5,169.525,2090.0,BURL +2023-11-30 12:30:00,169.49,169.555,169.445,169.555,4558.0,BURL +2023-11-30 12:29:00,169.43,169.43,169.35,169.43,1206.0,BURL +2023-11-30 12:28:00,169.36,169.36,169.36,169.36,388.0,BURL +2023-11-30 12:26:00,169.47,169.47,169.23,169.44,5341.0,BURL +2023-11-30 12:25:00,169.51,169.59,169.49,169.49,899.0,BURL +2023-11-30 12:24:00,169.515,169.57,169.515,169.57,266.0,BURL +2023-11-30 12:23:00,169.525,169.53,169.51,169.53,831.0,BURL +2023-11-30 12:22:00,169.48,169.649,169.48,169.649,2759.0,BURL +2023-11-30 12:21:00,169.42,169.48,169.42,169.42,759.0,BURL +2023-11-30 12:20:00,169.52,169.52,169.36,169.47,637.0,BURL +2023-11-30 12:19:00,169.52,169.52,169.52,169.52,316.0,BURL +2023-11-30 12:18:00,169.68,169.68,169.5,169.5,958.0,BURL +2023-11-30 12:17:00,169.64,169.66,169.64,169.66,490.0,BURL +2023-11-30 12:16:00,169.71,169.79,169.68,169.79,663.0,BURL +2023-11-30 12:15:00,169.73,169.77,169.73,169.77,1352.0,BURL +2023-11-30 12:14:00,169.9,169.9,169.9,169.9,771.0,BURL +2023-11-30 12:13:00,170.0,170.0,170.0,170.0,937.0,BURL +2023-11-30 12:11:00,170.08,170.08,170.0,170.0,1016.0,BURL +2023-11-30 12:10:00,169.89,170.1,169.89,170.07,2001.0,BURL +2023-11-30 12:09:00,170.19,170.22,169.84,169.84,2951.0,BURL +2023-11-30 12:08:00,170.37,170.37,170.26,170.26,1468.0,BURL +2023-11-30 12:07:00,170.3,170.475,170.3,170.475,1835.0,BURL +2023-11-30 12:06:00,170.29,170.35,170.29,170.35,431.0,BURL +2023-11-30 12:05:00,170.25,170.34,170.19,170.27,1439.0,BURL +2023-11-30 12:04:00,170.095,170.2,170.095,170.2,3456.0,BURL +2023-11-30 12:03:00,169.91,170.125,169.91,170.05,3902.0,BURL +2023-11-30 12:02:00,169.88,169.9,169.77,169.855,2552.0,BURL +2023-11-30 12:01:00,169.82,169.9,169.82,169.85,1866.0,BURL +2023-11-30 12:00:00,169.85,169.85,169.83,169.83,516.0,BURL +2023-11-30 11:59:00,169.78,169.855,169.78,169.79,798.0,BURL +2023-11-30 11:58:00,169.87,169.87,169.82,169.82,582.0,BURL +2023-11-30 11:57:00,169.82,169.92,169.82,169.92,1874.0,BURL +2023-11-30 11:56:00,169.94,169.94,169.75,169.75,834.0,BURL +2023-11-30 11:55:00,170.045,170.05,170.0,170.01,539.0,BURL +2023-11-30 11:54:00,170.025,170.1,170.02,170.1,847.0,BURL +2023-11-30 11:53:00,170.16,170.21,170.07,170.21,658.0,BURL +2023-11-30 11:52:00,170.3,170.38,170.215,170.215,3203.0,BURL +2023-11-30 11:51:00,170.245,170.37,170.245,170.34,2229.0,BURL +2023-11-30 11:50:00,170.31,170.31,170.19,170.21,1173.0,BURL +2023-11-30 11:49:00,170.25,170.275,170.25,170.275,376.0,BURL +2023-11-30 11:48:00,170.16,170.36,170.16,170.27,3298.0,BURL +2023-11-30 11:47:00,170.28,170.42,170.25,170.28,1042.0,BURL +2023-11-30 11:46:00,170.655,170.655,170.39,170.39,1398.0,BURL +2023-11-30 11:45:00,170.73,170.73,170.655,170.655,542.0,BURL +2023-11-30 11:44:00,170.485,170.65,170.41,170.65,2563.0,BURL +2023-11-30 11:43:00,170.53,170.53,170.47,170.48,1604.0,BURL +2023-11-30 11:42:00,170.58,170.67,170.535,170.535,1163.0,BURL +2023-11-30 11:41:00,170.56,170.61,170.56,170.61,894.0,BURL +2023-11-30 11:38:00,170.54,170.71,170.54,170.63,797.0,BURL +2023-11-30 11:36:00,170.48,170.67,170.48,170.67,2201.0,BURL +2023-11-30 11:35:00,170.46,170.58,170.46,170.58,501.0,BURL +2023-11-30 11:34:00,170.559,170.58,170.49,170.515,999.0,BURL +2023-11-30 11:33:00,170.79,170.79,170.58,170.58,1820.0,BURL +2023-11-30 11:32:00,170.81,170.91,170.81,170.91,966.0,BURL +2023-11-30 11:31:00,170.34,170.75,170.34,170.735,2783.0,BURL +2023-11-30 11:30:00,170.42,170.43,170.42,170.43,553.0,BURL +2023-11-30 11:29:00,170.5,170.5,170.44,170.44,1008.0,BURL +2023-11-30 11:28:00,170.45,170.61,170.405,170.405,606.0,BURL +2023-11-30 11:27:00,170.83,170.83,170.83,170.83,611.0,BURL +2023-11-30 11:26:00,171.02,171.02,170.82,170.82,1474.0,BURL +2023-11-30 11:25:00,171.03,171.1,170.98,171.02,1406.0,BURL +2023-11-30 11:24:00,170.93,171.02,170.93,170.96,1271.0,BURL +2023-11-30 11:23:00,170.66,170.93,170.66,170.93,4086.0,BURL +2023-11-30 11:22:00,170.61,170.61,170.59,170.59,402.0,BURL +2023-11-30 11:21:00,170.89,170.9,170.65,170.65,3459.0,BURL +2023-11-30 11:20:00,170.76,170.76,170.74,170.74,645.0,BURL +2023-11-30 11:19:00,170.85,170.895,170.75,170.82,1138.0,BURL +2023-11-30 11:18:00,170.84,170.86,170.81,170.81,854.0,BURL +2023-11-30 11:17:00,171.05,171.05,170.84,170.84,658.0,BURL +2023-11-30 11:16:00,171.09,171.17,170.82,170.82,1428.0,BURL +2023-11-30 11:15:00,171.08,171.08,171.08,171.08,470.0,BURL +2023-11-30 11:14:00,171.14,171.22,171.04,171.04,2428.0,BURL +2023-11-30 11:13:00,171.13,171.26,171.09,171.165,699.0,BURL +2023-11-30 11:12:00,171.12,171.21,171.12,171.15,464.0,BURL +2023-11-30 11:11:00,171.36,171.37,171.18,171.24,3259.0,BURL +2023-11-30 11:10:00,171.28,171.43,171.28,171.43,1600.0,BURL +2023-11-30 11:09:00,171.41,171.41,171.345,171.345,674.0,BURL +2023-11-30 11:08:00,171.35,171.41,171.257,171.41,3357.0,BURL +2023-11-30 11:07:00,171.24,171.41,171.24,171.36,1774.0,BURL +2023-11-30 11:06:00,171.22,171.25,171.16,171.16,2194.0,BURL +2023-11-30 11:05:00,171.23,171.3,171.23,171.3,465.0,BURL +2023-11-30 11:04:00,171.46,171.53,171.3,171.31,3287.0,BURL +2023-11-30 11:03:00,171.27,171.465,171.27,171.455,4170.0,BURL +2023-11-30 11:02:00,171.2,171.27,171.14,171.27,3248.0,BURL +2023-11-30 11:01:00,171.32,171.46,171.11,171.13,5900.0,BURL +2023-11-30 11:00:00,171.41,171.41,171.41,171.41,623.0,BURL +2023-11-30 10:59:00,171.4,171.4,171.33,171.33,1381.0,BURL +2023-11-30 10:58:00,171.337,171.55,171.27,171.475,3845.0,BURL +2023-11-30 10:57:00,171.02,171.37,171.02,171.37,3174.0,BURL +2023-11-30 10:56:00,171.39,171.39,171.03,171.05,5294.0,BURL +2023-11-30 10:55:00,171.44,171.455,171.375,171.455,1018.0,BURL +2023-11-30 10:54:00,171.37,171.37,171.37,171.37,909.0,BURL +2023-11-30 10:53:00,171.21,171.46,171.02,171.46,3559.0,BURL +2023-11-30 10:52:00,171.09,171.295,171.09,171.295,1624.0,BURL +2023-11-30 10:51:00,171.05,171.175,171.05,171.12,3567.0,BURL +2023-11-30 10:50:00,171.235,171.235,171.11,171.12,1814.0,BURL +2023-11-30 10:49:00,171.16,171.29,171.11,171.29,3825.0,BURL +2023-11-30 10:48:00,171.032,171.15,171.032,171.135,1711.0,BURL +2023-11-30 10:47:00,170.795,171.0,170.73,170.915,4022.0,BURL +2023-11-30 10:46:00,170.845,170.845,170.75,170.81,930.0,BURL +2023-11-30 10:45:00,170.92,170.935,170.79,170.82,2165.0,BURL +2023-11-30 10:44:00,170.4,170.64,170.4,170.64,4210.0,BURL +2023-11-30 10:43:00,170.35,170.4,170.33,170.4,1000.0,BURL +2023-11-30 10:42:00,170.36,170.58,170.36,170.54,2376.0,BURL +2023-11-30 10:41:00,170.72,170.72,170.48,170.48,2510.0,BURL +2023-11-30 10:40:00,170.75,170.88,170.75,170.78,2254.0,BURL +2023-11-30 10:39:00,170.72,170.78,170.72,170.77,1076.0,BURL +2023-11-30 10:38:00,170.74,170.82,170.65,170.65,1321.0,BURL +2023-11-30 10:37:00,170.85,171.02,170.62,170.87,4340.0,BURL +2023-11-30 10:36:00,171.292,171.293,171.06,171.06,1795.0,BURL +2023-11-30 10:35:00,171.51,171.51,171.33,171.33,1372.0,BURL +2023-11-30 10:34:00,171.59,171.59,171.59,171.59,564.0,BURL +2023-11-30 10:33:00,171.73,171.84,171.73,171.84,1684.0,BURL +2023-11-30 10:32:00,171.47,171.63,171.47,171.63,1551.0,BURL +2023-11-30 10:31:00,171.51,171.67,171.467,171.555,2102.0,BURL +2023-11-30 10:30:00,171.385,171.39,171.16,171.39,2883.0,BURL +2023-11-30 10:29:00,171.6,171.6,171.39,171.4,5181.0,BURL +2023-11-30 10:28:00,171.64,171.81,171.64,171.71,2944.0,BURL +2023-11-30 10:27:00,171.765,171.765,171.64,171.735,2068.0,BURL +2023-11-30 10:26:00,171.76,171.875,171.725,171.725,2638.0,BURL +2023-11-30 10:25:00,171.68,172.04,171.68,171.87,3758.0,BURL +2023-11-30 10:24:00,171.72,171.72,171.515,171.57,2500.0,BURL +2023-11-30 10:23:00,171.93,172.06,171.72,171.735,7041.0,BURL +2023-11-30 10:22:00,171.81,171.95,171.77,171.93,1707.0,BURL +2023-11-30 10:21:00,171.72,171.81,171.65,171.81,2047.0,BURL +2023-11-30 10:20:00,171.54,171.68,171.5,171.68,4498.0,BURL +2023-11-30 10:19:00,171.7,171.7,171.54,171.54,2340.0,BURL +2023-11-30 10:18:00,171.47,171.57,171.397,171.52,2100.0,BURL +2023-11-30 10:17:00,171.4,171.55,171.145,171.39,3034.0,BURL +2023-11-30 10:16:00,171.47,171.735,171.405,171.53,3768.0,BURL +2023-11-30 10:15:00,171.49,171.615,171.44,171.56,2541.0,BURL +2023-11-30 10:14:00,171.44,171.98,171.44,171.665,5148.0,BURL +2023-11-30 10:13:00,171.41,171.56,171.315,171.41,2270.0,BURL +2023-11-30 10:12:00,171.28,171.51,171.11,171.41,4383.0,BURL +2023-11-30 10:11:00,170.9,171.52,170.9,171.405,6026.0,BURL +2023-11-30 10:10:00,170.7,170.85,170.7,170.85,2649.0,BURL +2023-11-30 10:09:00,170.61,170.8,170.57,170.785,2844.0,BURL +2023-11-30 10:08:00,170.645,170.645,170.5,170.61,2214.0,BURL +2023-11-30 10:07:00,170.74,170.83,170.48,170.59,4355.0,BURL +2023-11-30 10:06:00,170.735,170.78,170.7,170.7,970.0,BURL +2023-11-30 10:05:00,170.31,170.76,170.06,170.69,3665.0,BURL +2023-11-30 10:04:00,170.112,170.34,170.112,170.34,1836.0,BURL +2023-11-30 10:03:00,170.0,170.18,169.91,170.11,4509.0,BURL +2023-11-30 10:02:00,169.96,170.13,169.77,170.0,8063.0,BURL +2023-11-30 10:01:00,170.59,170.59,169.98,169.98,21564.0,BURL +2023-11-30 10:00:00,170.775,170.97,170.55,170.635,4304.0,BURL +2023-11-30 09:59:00,170.665,170.98,170.55,170.98,3485.0,BURL +2023-11-30 09:58:00,170.92,171.0,170.67,170.76,1870.0,BURL +2023-11-30 09:57:00,170.36,170.92,170.215,170.685,4806.0,BURL +2023-11-30 09:56:00,170.205,170.215,170.06,170.215,833.0,BURL +2023-11-30 09:55:00,170.125,170.189,170.125,170.189,967.0,BURL +2023-11-30 09:54:00,170.28,170.3,169.93,170.05,1256.0,BURL +2023-11-30 09:53:00,170.27,170.48,170.27,170.48,507.0,BURL +2023-11-30 09:52:00,169.77,170.16,169.77,170.1,2458.0,BURL +2023-11-30 09:51:00,169.535,169.79,169.535,169.79,2302.0,BURL +2023-11-30 09:50:00,169.145,169.535,169.145,169.535,3065.0,BURL +2023-11-30 09:49:00,168.87,169.21,168.802,169.14,5153.0,BURL +2023-11-30 09:48:00,168.76,169.01,168.49,168.865,24575.0,BURL +2023-11-30 09:47:00,168.95,169.2,168.95,168.98,3170.0,BURL +2023-11-30 09:46:00,169.15,169.15,169.15,169.15,890.0,BURL +2023-11-30 09:45:00,169.42,169.425,169.035,169.035,606.0,BURL +2023-11-30 09:44:00,169.114,169.51,169.0,169.39,4547.0,BURL +2023-11-30 09:43:00,169.14,169.14,169.06,169.06,360.0,BURL +2023-11-30 09:42:00,168.94,169.1,168.77,168.77,2382.0,BURL +2023-11-30 09:41:00,169.53,169.53,168.75,169.08,3530.0,BURL +2023-11-30 09:40:00,168.905,169.525,168.905,169.525,3725.0,BURL +2023-11-30 09:39:00,168.99,169.11,168.701,169.11,2983.0,BURL +2023-11-30 09:38:00,169.69,169.69,168.889,168.889,1499.0,BURL +2023-11-30 09:37:00,169.7,169.79,169.445,169.445,2377.0,BURL +2023-11-30 09:36:00,169.56,169.73,169.395,169.395,1854.0,BURL +2023-11-30 09:35:00,170.45,170.45,169.69,169.69,5590.0,BURL +2023-11-30 09:34:00,170.46,170.959,170.46,170.89,862.0,BURL +2023-11-30 09:33:00,171.19,171.19,170.41,170.47,860.0,BURL +2023-11-30 09:32:00,171.82,171.82,171.19,171.705,2429.0,BURL +2023-11-30 09:31:00,172.05,172.15,171.53,171.53,841.0,BURL +2023-11-30 09:30:00,171.66,172.26,171.66,172.26,6052.0,BURL +2023-11-30 09:14:00,174.45,174.45,174.45,174.45,10.0,BURL +2023-11-30 09:00:00,170.15,170.15,170.15,170.15,5.0,BURL +2023-11-30 08:22:00,170.11,170.11,170.11,170.11,15.0,BURL +2023-11-30 08:10:00,170.07,170.07,170.07,170.07,7.0,BURL +2023-11-29 19:21:00,173.76,173.76,173.76,173.76,1.0,BURL +2023-11-29 19:04:00,171.0,171.0,171.0,171.0,1.0,BURL +2023-11-29 19:00:00,171.52,171.52,171.52,171.52,149414.0,BURL +2023-11-29 18:46:00,171.01,171.01,171.0,171.0,10.0,BURL +2023-11-29 18:30:00,171.52,171.52,171.52,171.52,149414.0,BURL +2023-11-29 17:13:00,171.01,171.01,171.01,171.01,5.0,BURL +2023-11-29 17:05:00,170.06,170.06,170.06,170.06,10.0,BURL +2023-11-29 16:50:00,171.01,171.01,171.01,171.01,1.0,BURL +2023-11-29 16:27:00,171.52,171.52,171.52,171.52,167269.0,BURL +2023-11-29 16:20:00,171.52,171.52,171.52,171.52,288.0,BURL +2023-11-29 16:10:00,171.52,171.52,171.52,171.52,149414.0,BURL +2023-11-29 16:01:00,171.52,171.52,171.52,171.52,5571.0,BURL +2023-11-29 16:00:00,171.52,171.54,171.52,171.52,306600.0,BURL +2023-11-29 15:59:00,171.685,171.74,171.47,171.52,44837.0,BURL +2023-11-29 15:58:00,171.665,171.8,171.61,171.685,22713.0,BURL +2023-11-29 15:57:00,171.74,171.785,171.64,171.665,14140.0,BURL +2023-11-29 15:56:00,171.9,171.9,171.76,171.76,13705.0,BURL +2023-11-29 15:55:00,171.9,171.98,171.86,171.905,14557.0,BURL +2023-11-29 15:54:00,172.01,172.02,171.89,171.92,11677.0,BURL +2023-11-29 15:53:00,172.09,172.09,171.99,172.03,3927.0,BURL +2023-11-29 15:52:00,172.04,172.27,172.03,172.08,10369.0,BURL +2023-11-29 15:51:00,172.12,172.12,171.92,172.03,9566.0,BURL +2023-11-29 15:50:00,172.07,172.25,172.07,172.1,9507.0,BURL +2023-11-29 15:49:00,172.12,172.15,172.08,172.08,3657.0,BURL +2023-11-29 15:48:00,172.11,172.155,172.08,172.095,3360.0,BURL +2023-11-29 15:47:00,172.0,172.11,172.0,172.09,4769.0,BURL +2023-11-29 15:46:00,172.05,172.065,171.81,171.91,4662.0,BURL +2023-11-29 15:45:00,172.19,172.26,172.05,172.06,6079.0,BURL +2023-11-29 15:44:00,172.175,172.24,172.175,172.19,2929.0,BURL +2023-11-29 15:43:00,172.1,172.19,172.09,172.19,2554.0,BURL +2023-11-29 15:42:00,172.13,172.135,172.115,172.135,1475.0,BURL +2023-11-29 15:41:00,172.07,172.16,172.07,172.145,3378.0,BURL +2023-11-29 15:40:00,172.14,172.14,172.055,172.055,3493.0,BURL +2023-11-29 15:39:00,172.22,172.22,172.12,172.12,1368.0,BURL +2023-11-29 15:38:00,172.285,172.285,172.18,172.2,1217.0,BURL +2023-11-29 15:37:00,172.3,172.365,172.275,172.32,4122.0,BURL +2023-11-29 15:36:00,172.345,172.36,172.265,172.265,1878.0,BURL +2023-11-29 15:35:00,172.43,172.43,172.28,172.28,1539.0,BURL +2023-11-29 15:34:00,172.635,172.64,172.48,172.495,3822.0,BURL +2023-11-29 15:33:00,172.615,172.744,172.615,172.63,2933.0,BURL +2023-11-29 15:32:00,172.915,172.915,172.6,172.63,4682.0,BURL +2023-11-29 15:31:00,172.9,172.95,172.9,172.95,1850.0,BURL +2023-11-29 15:30:00,172.915,172.92,172.86,172.9,6130.0,BURL +2023-11-29 15:29:00,172.835,172.92,172.832,172.905,2377.0,BURL +2023-11-29 15:28:00,172.735,172.835,172.735,172.835,889.0,BURL +2023-11-29 15:27:00,172.64,172.72,172.64,172.68,2765.0,BURL +2023-11-29 15:26:00,172.74,172.74,172.68,172.68,1589.0,BURL +2023-11-29 15:25:00,172.82,172.855,172.78,172.79,3376.0,BURL +2023-11-29 15:24:00,172.88,172.88,172.8,172.82,6860.0,BURL +2023-11-29 15:23:00,172.88,172.88,172.88,172.88,995.0,BURL +2023-11-29 15:22:00,172.87,172.88,172.87,172.88,740.0,BURL +2023-11-29 15:21:00,172.7,172.8,172.685,172.8,1394.0,BURL +2023-11-29 15:20:00,172.705,172.705,172.69,172.69,517.0,BURL +2023-11-29 15:19:00,172.735,172.735,172.735,172.735,814.0,BURL +2023-11-29 15:18:00,172.69,172.735,172.68,172.735,1598.0,BURL +2023-11-29 15:17:00,172.76,172.845,172.76,172.815,1718.0,BURL +2023-11-29 15:16:00,173.08,173.08,172.72,172.72,4315.0,BURL +2023-11-29 15:15:00,173.03,173.08,173.03,173.065,1161.0,BURL +2023-11-29 15:14:00,173.065,173.065,173.01,173.01,1445.0,BURL +2023-11-29 15:13:00,173.05,173.05,173.05,173.05,513.0,BURL +2023-11-29 15:12:00,172.89,173.0,172.89,173.0,4033.0,BURL +2023-11-29 15:11:00,172.945,172.945,172.945,172.945,440.0,BURL +2023-11-29 15:10:00,172.98,172.98,172.94,172.94,2291.0,BURL +2023-11-29 15:09:00,172.975,173.045,172.975,173.045,1070.0,BURL +2023-11-29 15:08:00,172.815,172.97,172.81,172.96,2675.0,BURL +2023-11-29 15:07:00,172.99,172.99,172.76,172.76,4148.0,BURL +2023-11-29 15:06:00,173.26,173.26,172.94,172.985,6546.0,BURL +2023-11-29 15:05:00,173.32,173.325,173.23,173.27,2039.0,BURL +2023-11-29 15:04:00,173.335,173.335,173.28,173.29,2641.0,BURL +2023-11-29 15:03:00,173.32,173.34,173.32,173.335,1179.0,BURL +2023-11-29 15:02:00,173.27,173.27,173.27,173.27,526.0,BURL +2023-11-29 15:01:00,173.21,173.21,173.185,173.21,2019.0,BURL +2023-11-29 15:00:00,173.3,173.3,173.24,173.24,1554.0,BURL +2023-11-29 14:59:00,173.25,173.3,173.25,173.3,1565.0,BURL +2023-11-29 14:58:00,173.2,173.28,173.195,173.255,1976.0,BURL +2023-11-29 14:57:00,173.141,173.195,173.141,173.15,790.0,BURL +2023-11-29 14:56:00,173.26,173.26,173.17,173.18,3359.0,BURL +2023-11-29 14:55:00,173.385,173.385,173.3,173.3,2269.0,BURL +2023-11-29 14:54:00,173.4,173.4,173.35,173.38,3315.0,BURL +2023-11-29 14:53:00,173.45,173.45,173.4,173.4,1434.0,BURL +2023-11-29 14:52:00,173.44,173.44,173.44,173.44,405.0,BURL +2023-11-29 14:51:00,173.44,173.45,173.44,173.45,709.0,BURL +2023-11-29 14:50:00,173.42,173.46,173.42,173.45,1053.0,BURL +2023-11-29 14:49:00,173.47,173.47,173.4,173.4,1467.0,BURL +2023-11-29 14:48:00,173.485,173.56,173.41,173.42,1833.0,BURL +2023-11-29 14:47:00,173.525,173.525,173.42,173.42,2938.0,BURL +2023-11-29 14:46:00,173.33,173.53,173.33,173.53,2196.0,BURL +2023-11-29 14:45:00,173.3,173.3,173.28,173.285,720.0,BURL +2023-11-29 14:44:00,173.29,173.3,173.24,173.3,2736.0,BURL +2023-11-29 14:43:00,173.33,173.33,173.29,173.29,2163.0,BURL +2023-11-29 14:42:00,173.365,173.365,173.31,173.31,386.0,BURL +2023-11-29 14:41:00,173.365,173.37,173.365,173.37,566.0,BURL +2023-11-29 14:40:00,173.34,173.34,173.34,173.34,357.0,BURL +2023-11-29 14:38:00,173.35,173.35,173.345,173.345,416.0,BURL +2023-11-29 14:36:00,173.19,173.34,173.19,173.34,1643.0,BURL +2023-11-29 14:35:00,173.55,173.55,173.32,173.32,3772.0,BURL +2023-11-29 14:34:00,173.575,173.575,173.575,173.575,589.0,BURL +2023-11-29 14:33:00,173.725,173.79,173.61,173.61,4024.0,BURL +2023-11-29 14:32:00,173.81,173.81,173.73,173.73,2761.0,BURL +2023-11-29 14:31:00,173.87,173.92,173.77,173.77,3721.0,BURL +2023-11-29 14:30:00,173.83,173.94,173.77,173.94,2858.0,BURL +2023-11-29 14:29:00,173.67,173.9,173.67,173.835,2748.0,BURL +2023-11-29 14:28:00,173.62,173.67,173.62,173.67,1560.0,BURL +2023-11-29 14:26:00,173.67,173.672,173.63,173.672,751.0,BURL +2023-11-29 14:25:00,173.63,173.7,173.62,173.675,2957.0,BURL +2023-11-29 14:24:00,173.59,173.59,173.57,173.57,728.0,BURL +2023-11-29 14:23:00,173.58,173.71,173.47,173.59,11464.0,BURL +2023-11-29 14:22:00,173.52,173.56,173.49,173.555,1578.0,BURL +2023-11-29 14:21:00,173.56,173.57,173.5,173.5,1017.0,BURL +2023-11-29 14:20:00,173.51,173.51,173.51,173.51,563.0,BURL +2023-11-29 14:19:00,173.48,173.48,173.47,173.47,1333.0,BURL +2023-11-29 14:18:00,173.57,173.61,173.54,173.555,2711.0,BURL +2023-11-29 14:17:00,173.63,173.63,173.62,173.62,291.0,BURL +2023-11-29 14:16:00,173.535,173.655,173.53,173.635,1685.0,BURL +2023-11-29 14:15:00,173.525,173.53,173.525,173.53,317.0,BURL +2023-11-29 14:14:00,173.445,173.53,173.445,173.53,1747.0,BURL +2023-11-29 14:13:00,173.52,173.52,173.48,173.48,1128.0,BURL +2023-11-29 14:12:00,173.68,173.68,173.58,173.58,2256.0,BURL +2023-11-29 14:11:00,173.65,173.665,173.58,173.665,5638.0,BURL +2023-11-29 14:10:00,173.7,173.7,173.65,173.7,712.0,BURL +2023-11-29 14:09:00,173.56,173.705,173.56,173.7,3252.0,BURL +2023-11-29 14:08:00,173.47,173.5,173.47,173.5,284.0,BURL +2023-11-29 14:07:00,173.54,173.54,173.47,173.47,1264.0,BURL +2023-11-29 14:06:00,173.515,173.61,173.515,173.52,5961.0,BURL +2023-11-29 14:05:00,173.51,173.51,173.51,173.51,184.0,BURL +2023-11-29 14:04:00,173.465,173.52,173.465,173.51,741.0,BURL +2023-11-29 14:03:00,173.46,173.46,173.46,173.46,1212.0,BURL +2023-11-29 14:02:00,173.49,173.55,173.46,173.52,4707.0,BURL +2023-11-29 14:01:00,173.49,173.54,173.49,173.54,930.0,BURL +2023-11-29 14:00:00,173.54,173.54,173.5,173.5,649.0,BURL +2023-11-29 13:59:00,173.56,173.56,173.51,173.51,876.0,BURL +2023-11-29 13:58:00,173.575,173.575,173.52,173.55,1421.0,BURL +2023-11-29 13:57:00,173.52,173.575,173.52,173.575,2076.0,BURL +2023-11-29 13:56:00,173.32,173.575,173.32,173.52,7639.0,BURL +2023-11-29 13:55:00,173.315,173.315,173.315,173.315,301.0,BURL +2023-11-29 13:54:00,173.34,173.34,173.27,173.315,1514.0,BURL +2023-11-29 13:53:00,173.335,173.34,173.335,173.34,749.0,BURL +2023-11-29 13:52:00,173.53,173.555,173.29,173.29,8170.0,BURL +2023-11-29 13:51:00,173.58,173.58,173.53,173.53,1738.0,BURL +2023-11-29 13:50:00,173.625,173.63,173.585,173.61,6557.0,BURL +2023-11-29 13:49:00,173.64,173.665,173.61,173.625,6846.0,BURL +2023-11-29 13:48:00,173.68,173.68,173.61,173.61,2895.0,BURL +2023-11-29 13:47:00,173.695,173.695,173.565,173.6,9438.0,BURL +2023-11-29 13:46:00,173.5,173.675,173.5,173.657,8171.0,BURL +2023-11-29 13:45:00,173.555,173.58,173.47,173.485,10965.0,BURL +2023-11-29 13:44:00,173.53,173.59,173.52,173.52,2728.0,BURL +2023-11-29 13:43:00,173.465,173.54,173.465,173.505,1562.0,BURL +2023-11-29 13:42:00,173.445,173.5,173.445,173.46,1164.0,BURL +2023-11-29 13:41:00,173.48,173.48,173.47,173.47,691.0,BURL +2023-11-29 13:40:00,173.37,173.435,173.37,173.435,819.0,BURL +2023-11-29 13:39:00,173.435,173.435,173.435,173.435,466.0,BURL +2023-11-29 13:37:00,173.3,173.5,173.3,173.43,1972.0,BURL +2023-11-29 13:36:00,173.265,173.295,173.265,173.295,2121.0,BURL +2023-11-29 13:34:00,173.31,173.31,173.31,173.31,434.0,BURL +2023-11-29 13:33:00,173.39,173.49,173.32,173.32,7494.0,BURL +2023-11-29 13:32:00,173.445,173.445,173.445,173.445,337.0,BURL +2023-11-29 13:31:00,173.47,173.49,173.39,173.49,4179.0,BURL +2023-11-29 13:30:00,173.43,173.5,173.43,173.49,4010.0,BURL +2023-11-29 13:28:00,173.43,173.44,173.41,173.43,3326.0,BURL +2023-11-29 13:27:00,173.46,173.48,173.46,173.47,33642.0,BURL +2023-11-29 13:26:00,173.445,173.445,173.43,173.44,504.0,BURL +2023-11-29 13:25:00,173.46,173.52,173.43,173.43,3359.0,BURL +2023-11-29 13:24:00,173.45,173.49,173.45,173.49,801.0,BURL +2023-11-29 13:23:00,173.41,173.437,173.39,173.43,2927.0,BURL +2023-11-29 13:22:00,173.5,173.5,173.42,173.42,448.0,BURL +2023-11-29 13:21:00,173.5,173.505,173.455,173.455,926.0,BURL +2023-11-29 13:20:00,173.45,173.5,173.45,173.5,258.0,BURL +2023-11-29 13:19:00,173.41,173.45,173.362,173.45,2265.0,BURL +2023-11-29 13:18:00,173.5,173.53,173.42,173.505,2840.0,BURL +2023-11-29 13:17:00,173.44,173.475,173.41,173.44,2642.0,BURL +2023-11-29 13:16:00,173.5,173.52,173.44,173.441,5053.0,BURL +2023-11-29 13:15:00,173.485,173.485,173.41,173.475,1530.0,BURL +2023-11-29 13:14:00,173.485,173.485,173.485,173.485,201.0,BURL +2023-11-29 13:13:00,173.5,173.5,173.5,173.5,171.0,BURL +2023-11-29 13:12:00,173.39,173.5,173.39,173.485,1447.0,BURL +2023-11-29 13:11:00,173.43,173.43,173.325,173.33,3411.0,BURL +2023-11-29 13:10:00,173.47,173.47,173.47,173.47,380.0,BURL +2023-11-29 13:09:00,173.44,173.5,173.44,173.47,1275.0,BURL +2023-11-29 13:08:00,173.445,173.51,173.4,173.46,6454.0,BURL +2023-11-29 13:07:00,173.37,173.5,173.37,173.445,2198.0,BURL +2023-11-29 13:06:00,173.295,173.295,173.295,173.295,106.0,BURL +2023-11-29 13:05:00,173.3,173.3,173.3,173.3,264.0,BURL +2023-11-29 13:04:00,173.43,173.43,173.29,173.29,1890.0,BURL +2023-11-29 13:03:00,173.25,173.505,173.25,173.5,4837.0,BURL +2023-11-29 13:02:00,173.25,173.25,173.25,173.25,235.0,BURL +2023-11-29 13:01:00,173.4,173.4,173.24,173.24,1181.0,BURL +2023-11-29 13:00:00,173.59,173.59,173.41,173.41,4349.0,BURL +2023-11-29 12:59:00,173.51,173.59,173.51,173.59,5810.0,BURL +2023-11-29 12:58:00,173.585,173.585,173.585,173.585,453.0,BURL +2023-11-29 12:57:00,173.58,173.66,173.575,173.66,307.0,BURL +2023-11-29 12:56:00,173.835,173.88,173.44,173.565,9671.0,BURL +2023-11-29 12:55:00,173.85,173.85,173.83,173.83,621.0,BURL +2023-11-29 12:52:00,173.65,173.68,173.54,173.66,5171.0,BURL +2023-11-29 12:51:00,173.56,173.65,173.56,173.65,1053.0,BURL +2023-11-29 12:50:00,173.52,173.6,173.51,173.52,1821.0,BURL +2023-11-29 12:49:00,173.48,173.5,173.48,173.5,2590.0,BURL +2023-11-29 12:48:00,173.575,173.575,173.575,173.575,445.0,BURL +2023-11-29 12:47:00,173.48,173.65,173.48,173.575,4114.0,BURL +2023-11-29 12:46:00,173.55,173.57,173.525,173.525,553.0,BURL +2023-11-29 12:45:00,173.565,173.565,173.565,173.565,198.0,BURL +2023-11-29 12:44:00,173.42,173.56,173.42,173.56,1209.0,BURL +2023-11-29 12:42:00,173.335,173.335,173.33,173.33,315.0,BURL +2023-11-29 12:41:00,173.5,173.5,173.25,173.335,1066.0,BURL +2023-11-29 12:40:00,173.245,173.31,173.245,173.31,659.0,BURL +2023-11-29 12:39:00,173.165,173.19,173.16,173.16,671.0,BURL +2023-11-29 12:38:00,173.35,173.35,173.22,173.22,895.0,BURL +2023-11-29 12:37:00,173.57,173.57,173.41,173.435,3574.0,BURL +2023-11-29 12:36:00,173.615,173.615,173.615,173.615,303.0,BURL +2023-11-29 12:35:00,173.51,173.63,173.475,173.63,2208.0,BURL +2023-11-29 12:32:00,173.52,173.52,173.52,173.52,519.0,BURL +2023-11-29 12:30:00,173.575,173.575,173.36,173.36,2488.0,BURL +2023-11-29 12:29:00,173.575,173.575,173.575,173.575,248.0,BURL +2023-11-29 12:27:00,173.385,173.47,173.385,173.47,1839.0,BURL +2023-11-29 12:26:00,173.4,173.4,173.36,173.36,1599.0,BURL +2023-11-29 12:25:00,173.45,173.485,173.45,173.485,631.0,BURL +2023-11-29 12:24:00,173.37,173.42,173.33,173.375,2443.0,BURL +2023-11-29 12:22:00,173.47,173.48,173.41,173.445,1463.0,BURL +2023-11-29 12:21:00,173.52,173.52,173.52,173.52,401.0,BURL +2023-11-29 12:20:00,173.71,173.71,173.52,173.52,1426.0,BURL +2023-11-29 12:19:00,173.62,173.62,173.56,173.56,1465.0,BURL +2023-11-29 12:18:00,173.41,173.65,173.41,173.62,4179.0,BURL +2023-11-29 12:17:00,173.57,173.59,173.37,173.37,2349.0,BURL +2023-11-29 12:16:00,173.61,173.61,173.58,173.58,1189.0,BURL +2023-11-29 12:15:00,173.685,173.685,173.59,173.665,1031.0,BURL +2023-11-29 12:14:00,173.69,173.7,173.59,173.59,1508.0,BURL +2023-11-29 12:13:00,173.95,173.95,173.77,173.77,4111.0,BURL +2023-11-29 12:12:00,174.0,174.07,173.8,173.845,11640.0,BURL +2023-11-29 12:11:00,174.0,174.02,173.92,173.92,1159.0,BURL +2023-11-29 12:10:00,173.955,173.98,173.955,173.98,606.0,BURL +2023-11-29 12:09:00,174.095,174.097,173.88,173.88,5736.0,BURL +2023-11-29 12:08:00,174.115,174.13,174.04,174.04,30427.0,BURL +2023-11-29 12:07:00,173.965,174.06,173.95,174.025,2621.0,BURL +2023-11-29 12:06:00,173.83,173.97,173.83,173.97,1125.0,BURL +2023-11-29 12:05:00,173.83,173.83,173.83,173.83,133.0,BURL +2023-11-29 12:04:00,173.46,173.84,173.46,173.74,7255.0,BURL +2023-11-29 12:03:00,173.365,173.45,173.34,173.45,2436.0,BURL +2023-11-29 12:02:00,173.255,173.355,173.255,173.355,2511.0,BURL +2023-11-29 12:01:00,173.44,173.44,173.205,173.255,2236.0,BURL +2023-11-29 12:00:00,173.61,173.66,173.44,173.48,4253.0,BURL +2023-11-29 11:59:00,173.77,173.77,173.5,173.58,5202.0,BURL +2023-11-29 11:57:00,173.85,173.86,173.85,173.86,288.0,BURL +2023-11-29 11:56:00,173.615,173.97,173.615,173.97,5206.0,BURL +2023-11-29 11:55:00,173.6,173.6,173.6,173.6,199.0,BURL +2023-11-29 11:54:00,173.565,173.7,173.565,173.68,2159.0,BURL +2023-11-29 11:53:00,173.57,173.57,173.57,173.57,277.0,BURL +2023-11-29 11:52:00,173.52,173.585,173.5,173.58,1831.0,BURL +2023-11-29 11:51:00,173.63,173.66,173.5,173.505,4983.0,BURL +2023-11-29 11:50:00,173.68,173.71,173.67,173.71,744.0,BURL +2023-11-29 11:49:00,173.62,173.76,173.62,173.76,2976.0,BURL +2023-11-29 11:48:00,173.585,173.63,173.54,173.595,3558.0,BURL +2023-11-29 11:47:00,173.63,173.63,173.545,173.585,1193.0,BURL +2023-11-29 11:46:00,173.435,173.53,173.435,173.445,800.0,BURL +2023-11-29 11:45:00,173.43,173.545,173.39,173.43,4251.0,BURL +2023-11-29 11:44:00,173.43,173.43,173.43,173.43,961.0,BURL +2023-11-29 11:43:00,173.52,173.52,173.52,173.52,265.0,BURL +2023-11-29 11:42:00,173.49,173.49,173.46,173.47,1931.0,BURL +2023-11-29 11:41:00,173.565,173.57,173.555,173.56,531.0,BURL +2023-11-29 11:40:00,173.59,173.61,173.49,173.575,5885.0,BURL +2023-11-29 11:39:00,173.635,173.635,173.635,173.635,420.0,BURL +2023-11-29 11:38:00,173.265,173.525,173.23,173.52,2637.0,BURL +2023-11-29 11:37:00,173.23,173.24,173.175,173.24,1997.0,BURL +2023-11-29 11:36:00,173.175,173.175,173.14,173.14,317.0,BURL +2023-11-29 11:35:00,173.02,173.175,173.02,173.175,1948.0,BURL +2023-11-29 11:34:00,173.055,173.055,172.97,172.97,1166.0,BURL +2023-11-29 11:33:00,172.91,173.063,172.91,173.063,1881.0,BURL +2023-11-29 11:32:00,172.78,172.835,172.77,172.835,659.0,BURL +2023-11-29 11:31:00,172.82,172.85,172.76,172.785,3021.0,BURL +2023-11-29 11:30:00,172.81,172.92,172.81,172.92,3277.0,BURL +2023-11-29 11:29:00,172.81,172.81,172.785,172.81,2786.0,BURL +2023-11-29 11:28:00,172.83,172.84,172.78,172.815,6165.0,BURL +2023-11-29 11:27:00,172.95,172.95,172.86,172.88,3902.0,BURL +2023-11-29 11:26:00,172.965,173.05,172.94,172.98,2560.0,BURL +2023-11-29 11:25:00,172.97,172.97,172.95,172.96,2731.0,BURL +2023-11-29 11:24:00,173.0,173.03,172.96,173.03,1836.0,BURL +2023-11-29 11:23:00,173.0,173.0,172.91,172.91,2644.0,BURL +2023-11-29 11:22:00,172.89,172.895,172.89,172.895,397.0,BURL +2023-11-29 11:21:00,172.92,172.92,172.84,172.84,554.0,BURL +2023-11-29 11:20:00,172.915,172.915,172.915,172.915,290.0,BURL +2023-11-29 11:19:00,172.855,173.0,172.855,172.97,1438.0,BURL +2023-11-29 11:18:00,172.79,172.91,172.78,172.87,5276.0,BURL +2023-11-29 11:17:00,172.89,172.94,172.81,172.87,6436.0,BURL +2023-11-29 11:16:00,172.89,173.0,172.77,172.98,5971.0,BURL +2023-11-29 11:15:00,172.93,172.93,172.89,172.925,1513.0,BURL +2023-11-29 11:14:00,172.92,172.97,172.89,172.97,2278.0,BURL +2023-11-29 11:13:00,172.96,172.97,172.93,172.93,1154.0,BURL +2023-11-29 11:12:00,173.035,173.035,173.03,173.03,374.0,BURL +2023-11-29 11:11:00,173.0,173.04,172.95,173.03,2327.0,BURL +2023-11-29 11:10:00,173.02,173.03,172.83,172.89,3471.0,BURL +2023-11-29 11:09:00,173.23,173.23,173.04,173.09,1760.0,BURL +2023-11-29 11:07:00,173.24,173.24,173.24,173.24,441.0,BURL +2023-11-29 11:06:00,173.44,173.44,173.4,173.4,792.0,BURL +2023-11-29 11:05:00,173.54,173.54,173.44,173.44,659.0,BURL +2023-11-29 11:04:00,173.535,173.535,173.535,173.535,218.0,BURL +2023-11-29 11:03:00,173.69,173.69,173.42,173.42,2288.0,BURL +2023-11-29 11:02:00,173.73,173.75,173.73,173.75,386.0,BURL +2023-11-29 11:01:00,173.515,173.77,173.515,173.765,1934.0,BURL +2023-11-29 11:00:00,173.55,173.55,173.48,173.515,1965.0,BURL +2023-11-29 10:59:00,173.63,173.63,173.6,173.6,1088.0,BURL +2023-11-29 10:58:00,173.85,173.85,173.68,173.695,1566.0,BURL +2023-11-29 10:57:00,173.735,173.77,173.735,173.76,848.0,BURL +2023-11-29 10:56:00,173.85,173.85,173.74,173.785,1489.0,BURL +2023-11-29 10:55:00,173.405,173.75,173.405,173.75,2618.0,BURL +2023-11-29 10:54:00,173.6,173.6,173.405,173.59,5090.0,BURL +2023-11-29 10:53:00,173.575,173.7,173.57,173.7,7744.0,BURL +2023-11-29 10:52:00,173.53,173.57,173.485,173.485,1449.0,BURL +2023-11-29 10:51:00,173.31,173.55,173.31,173.525,2049.0,BURL +2023-11-29 10:50:00,173.285,173.36,173.27,173.27,1395.0,BURL +2023-11-29 10:49:00,173.28,173.29,173.265,173.29,673.0,BURL +2023-11-29 10:48:00,173.28,173.34,173.18,173.295,2536.0,BURL +2023-11-29 10:47:00,173.3,173.355,173.25,173.275,2637.0,BURL +2023-11-29 10:46:00,173.34,173.37,173.27,173.28,2985.0,BURL +2023-11-29 10:45:00,173.38,173.38,173.37,173.37,634.0,BURL +2023-11-29 10:44:00,173.345,173.46,173.345,173.42,3361.0,BURL +2023-11-29 10:43:00,173.5,173.5,173.335,173.345,2378.0,BURL +2023-11-29 10:42:00,173.6,173.645,173.54,173.635,1967.0,BURL +2023-11-29 10:41:00,173.59,173.59,173.575,173.58,369.0,BURL +2023-11-29 10:40:00,173.66,173.66,173.54,173.54,2173.0,BURL +2023-11-29 10:39:00,173.83,173.83,173.66,173.66,1444.0,BURL +2023-11-29 10:38:00,173.745,173.89,173.74,173.83,3027.0,BURL +2023-11-29 10:37:00,173.745,173.745,173.74,173.74,690.0,BURL +2023-11-29 10:36:00,173.49,173.74,173.49,173.64,4974.0,BURL +2023-11-29 10:35:00,173.58,173.7,173.56,173.56,3302.0,BURL +2023-11-29 10:34:00,173.48,173.565,173.48,173.565,857.0,BURL +2023-11-29 10:32:00,173.58,173.65,173.53,173.53,2784.0,BURL +2023-11-29 10:31:00,173.765,173.765,173.63,173.63,614.0,BURL +2023-11-29 10:30:00,173.77,173.89,173.75,173.83,2111.0,BURL +2023-11-29 10:29:00,173.79,173.955,173.79,173.955,975.0,BURL +2023-11-29 10:28:00,173.84,173.84,173.82,173.82,479.0,BURL +2023-11-29 10:27:00,173.78,173.8,173.78,173.8,884.0,BURL +2023-11-29 10:26:00,174.05,174.316,173.88,173.88,5094.0,BURL +2023-11-29 10:25:00,173.452,173.96,173.452,173.96,6052.0,BURL +2023-11-29 10:24:00,173.68,173.7,173.265,173.52,11790.0,BURL +2023-11-29 10:23:00,173.77,173.785,173.7,173.785,1328.0,BURL +2023-11-29 10:22:00,173.81,173.81,173.77,173.785,1770.0,BURL +2023-11-29 10:21:00,173.905,174.03,173.81,173.81,3512.0,BURL +2023-11-29 10:20:00,173.89,173.905,173.89,173.905,1653.0,BURL +2023-11-29 10:19:00,173.71,173.93,173.56,173.89,7066.0,BURL +2023-11-29 10:18:00,173.71,173.73,173.71,173.73,251.0,BURL +2023-11-29 10:17:00,174.32,174.34,173.82,173.82,4185.0,BURL +2023-11-29 10:16:00,174.185,174.32,174.185,174.32,1788.0,BURL +2023-11-29 10:15:00,173.98,174.07,173.87,173.94,5755.0,BURL +2023-11-29 10:14:00,173.885,174.05,173.885,173.966,4593.0,BURL +2023-11-29 10:13:00,173.84,173.95,173.765,173.885,8706.0,BURL +2023-11-29 10:12:00,173.87,173.87,173.83,173.83,827.0,BURL +2023-11-29 10:11:00,174.02,174.075,173.94,173.94,809.0,BURL +2023-11-29 10:10:00,174.04,174.23,174.03,174.18,1645.0,BURL +2023-11-29 10:09:00,174.62,174.62,174.13,174.13,6143.0,BURL +2023-11-29 10:08:00,174.48,174.68,174.46,174.62,3572.0,BURL +2023-11-29 10:07:00,174.477,174.9,174.37,174.58,17015.0,BURL +2023-11-29 10:06:00,173.89,174.48,173.89,174.455,10181.0,BURL +2023-11-29 10:05:00,174.43,174.45,173.7,173.71,13514.0,BURL +2023-11-29 10:04:00,174.58,174.62,174.29,174.29,10050.0,BURL +2023-11-29 10:03:00,174.675,174.695,174.55,174.55,1338.0,BURL +2023-11-29 10:02:00,174.58,174.64,174.5,174.57,2637.0,BURL +2023-11-29 10:01:00,174.96,174.96,174.68,174.68,2210.0,BURL +2023-11-29 10:00:00,175.24,175.52,174.92,174.92,5858.0,BURL +2023-11-29 09:59:00,175.35,175.35,175.13,175.265,2891.0,BURL +2023-11-29 09:58:00,175.3,175.48,175.3,175.355,6204.0,BURL +2023-11-29 09:57:00,175.24,175.315,175.16,175.315,1482.0,BURL +2023-11-29 09:56:00,175.506,175.506,175.13,175.23,7061.0,BURL +2023-11-29 09:55:00,175.41,175.52,175.37,175.405,2292.0,BURL +2023-11-29 09:54:00,175.32,175.455,175.32,175.405,1880.0,BURL +2023-11-29 09:53:00,175.29,175.305,175.14,175.305,8787.0,BURL +2023-11-29 09:52:00,175.614,175.614,175.33,175.425,2728.0,BURL +2023-11-29 09:51:00,175.225,175.68,175.17,175.68,3772.0,BURL +2023-11-29 09:50:00,175.01,175.35,174.91,175.28,6678.0,BURL +2023-11-29 09:49:00,175.09,175.09,175.01,175.01,374.0,BURL +2023-11-29 09:48:00,174.54,175.0,174.354,175.0,2292.0,BURL +2023-11-29 09:47:00,174.29,174.35,174.17,174.35,2401.0,BURL +2023-11-29 09:46:00,173.685,174.3,173.685,174.16,3371.0,BURL +2023-11-29 09:45:00,173.655,173.83,173.655,173.685,1866.0,BURL +2023-11-29 09:44:00,173.525,173.65,173.475,173.62,1951.0,BURL +2023-11-29 09:43:00,173.77,173.77,173.505,173.505,1483.0,BURL +2023-11-29 09:42:00,173.59,173.76,173.53,173.53,2880.0,BURL +2023-11-29 09:41:00,173.68,173.905,173.602,173.61,2032.0,BURL +2023-11-29 09:40:00,172.745,173.53,172.745,173.53,3369.0,BURL +2023-11-29 09:39:00,172.98,172.98,172.565,172.715,1433.0,BURL +2023-11-29 09:38:00,173.0,173.26,173.0,173.145,2912.0,BURL +2023-11-29 09:37:00,173.505,173.725,173.085,173.085,3135.0,BURL +2023-11-29 09:36:00,173.965,173.965,173.53,173.53,2668.0,BURL +2023-11-29 09:35:00,174.08,174.135,173.8,173.95,7174.0,BURL +2023-11-29 09:34:00,173.785,174.09,173.61,173.955,1415.0,BURL +2023-11-29 09:33:00,173.27,173.65,173.24,173.61,4998.0,BURL +2023-11-29 09:32:00,173.61,173.9,173.28,173.605,1668.0,BURL +2023-11-29 09:31:00,173.37,173.75,173.37,173.61,3238.0,BURL +2023-11-29 09:30:00,173.03,174.129,173.03,174.129,7261.0,BURL +2023-11-29 09:26:00,171.65,171.65,171.65,171.65,3.0,BURL +2023-11-29 08:57:00,174.8,174.8,174.8,174.8,1.0,BURL +2023-11-29 07:00:00,171.39,171.4,171.39,171.4,10.0,BURL +2023-11-29 06:12:00,171.39,171.4,171.39,171.4,75.0,BURL +2023-11-28 19:00:00,171.4,171.4,171.4,171.4,153972.0,BURL +2023-11-28 18:30:00,171.4,171.4,171.4,171.4,153972.0,BURL +2023-11-28 18:06:00,172.77,172.77,172.77,172.77,1.0,BURL +2023-11-28 17:02:00,171.4,171.4,171.4,171.4,7775.0,BURL +2023-11-28 17:01:00,172.1,172.1,172.1,172.1,2.0,BURL +2023-11-28 16:35:00,172.1,172.1,172.1,172.1,1.0,BURL +2023-11-28 16:25:00,170.25,170.25,170.25,170.25,50.0,BURL +2023-11-28 16:23:00,170.33,170.33,170.33,170.33,10.0,BURL +2023-11-28 16:20:00,171.4,171.4,169.49,169.77,516.0,BURL +2023-11-28 16:16:00,171.21,171.21,171.21,171.21,15.0,BURL +2023-11-28 16:10:00,171.4,171.4,171.4,171.4,153972.0,BURL +2023-11-28 16:07:00,171.4,171.4,170.55,170.55,2.0,BURL +2023-11-28 16:06:00,171.4,171.4,171.4,171.4,36.0,BURL +2023-11-28 16:01:00,171.4,171.4,171.4,171.4,8308.0,BURL +2023-11-28 16:00:00,171.4,171.4,171.37,171.4,338629.0,BURL +2023-11-28 15:59:00,171.6,171.61,171.365,171.4,45003.0,BURL +2023-11-28 15:58:00,171.48,171.61,171.48,171.59,30493.0,BURL +2023-11-28 15:57:00,171.46,171.51,171.385,171.49,26503.0,BURL +2023-11-28 15:56:00,171.3,171.5,171.3,171.48,23095.0,BURL +2023-11-28 15:55:00,171.04,171.32,171.04,171.28,16884.0,BURL +2023-11-28 15:54:00,170.96,171.04,170.96,171.04,7196.0,BURL +2023-11-28 15:53:00,170.98,171.08,170.96,170.965,20596.0,BURL +2023-11-28 15:52:00,170.92,171.02,170.89,170.99,13774.0,BURL +2023-11-28 15:51:00,170.83,170.945,170.8,170.9,10425.0,BURL +2023-11-28 15:50:00,170.54,170.81,170.54,170.79,6896.0,BURL +2023-11-28 15:49:00,170.5,170.535,170.41,170.5,10110.0,BURL +2023-11-28 15:48:00,170.485,170.54,170.46,170.475,8638.0,BURL +2023-11-28 15:47:00,170.54,170.54,170.47,170.49,7484.0,BURL +2023-11-28 15:46:00,170.71,170.74,170.56,170.56,5910.0,BURL +2023-11-28 15:45:00,170.852,170.852,170.64,170.71,5259.0,BURL +2023-11-28 15:44:00,170.89,170.89,170.79,170.85,3828.0,BURL +2023-11-28 15:43:00,171.04,171.08,170.878,170.9,7803.0,BURL +2023-11-28 15:42:00,171.05,171.05,171.01,171.03,6234.0,BURL +2023-11-28 15:41:00,171.01,171.06,170.98,171.01,1832.0,BURL +2023-11-28 15:40:00,171.02,171.02,170.97,171.01,2458.0,BURL +2023-11-28 15:39:00,170.98,171.03,170.96,171.03,2614.0,BURL +2023-11-28 15:38:00,170.86,171.01,170.86,171.01,2949.0,BURL +2023-11-28 15:37:00,170.86,170.86,170.8,170.84,4143.0,BURL +2023-11-28 15:36:00,170.84,170.91,170.84,170.87,3665.0,BURL +2023-11-28 15:35:00,170.84,170.88,170.82,170.88,2900.0,BURL +2023-11-28 15:34:00,170.9,170.9,170.83,170.84,2605.0,BURL +2023-11-28 15:33:00,170.92,170.93,170.85,170.87,4895.0,BURL +2023-11-28 15:32:00,170.99,170.99,170.92,170.955,4015.0,BURL +2023-11-28 15:31:00,170.99,171.06,170.99,171.0,2354.0,BURL +2023-11-28 15:30:00,171.13,171.13,170.99,171.02,7948.0,BURL +2023-11-28 15:29:00,171.08,171.115,171.07,171.07,1884.0,BURL +2023-11-28 15:28:00,170.99,171.04,170.99,171.04,1808.0,BURL +2023-11-28 15:27:00,170.93,170.95,170.93,170.94,1200.0,BURL +2023-11-28 15:26:00,170.98,170.99,170.87,170.87,12401.0,BURL +2023-11-28 15:25:00,170.99,171.06,170.97,170.99,2990.0,BURL +2023-11-28 15:24:00,170.88,171.05,170.87,171.01,5698.0,BURL +2023-11-28 15:23:00,170.925,170.925,170.925,170.925,173.0,BURL +2023-11-28 15:22:00,170.85,170.96,170.85,170.96,1527.0,BURL +2023-11-28 15:21:00,171.03,171.03,170.81,170.85,6072.0,BURL +2023-11-28 15:20:00,171.14,171.15,171.05,171.06,8673.0,BURL +2023-11-28 15:19:00,170.99,171.15,170.99,171.14,2587.0,BURL +2023-11-28 15:18:00,170.93,170.97,170.92,170.97,5415.0,BURL +2023-11-28 15:17:00,170.87,170.89,170.85,170.89,1317.0,BURL +2023-11-28 15:16:00,170.845,170.86,170.845,170.86,790.0,BURL +2023-11-28 15:15:00,170.84,170.9,170.84,170.84,6382.0,BURL +2023-11-28 15:14:00,170.76,170.817,170.7,170.817,3900.0,BURL +2023-11-28 15:13:00,170.77,170.78,170.76,170.76,1216.0,BURL +2023-11-28 15:12:00,170.69,170.73,170.69,170.71,1326.0,BURL +2023-11-28 15:11:00,170.594,170.64,170.57,170.64,5328.0,BURL +2023-11-28 15:10:00,170.66,170.68,170.6,170.6,4985.0,BURL +2023-11-28 15:09:00,170.7,170.7,170.67,170.67,2652.0,BURL +2023-11-28 15:08:00,170.71,170.76,170.71,170.71,1926.0,BURL +2023-11-28 15:07:00,170.681,170.74,170.681,170.74,818.0,BURL +2023-11-28 15:06:00,170.66,170.69,170.65,170.68,4723.0,BURL +2023-11-28 15:04:00,170.695,170.76,170.68,170.68,1551.0,BURL +2023-11-28 15:03:00,170.67,170.67,170.66,170.66,3217.0,BURL +2023-11-28 15:02:00,170.73,170.73,170.67,170.67,4833.0,BURL +2023-11-28 15:01:00,170.69,170.73,170.69,170.725,707.0,BURL +2023-11-28 15:00:00,170.61,170.68,170.61,170.67,1455.0,BURL +2023-11-28 14:59:00,170.61,170.62,170.57,170.605,3476.0,BURL +2023-11-28 14:58:00,170.53,170.69,170.52,170.65,3176.0,BURL +2023-11-28 14:57:00,170.46,170.47,170.46,170.47,447.0,BURL +2023-11-28 14:56:00,170.45,170.505,170.45,170.46,1475.0,BURL +2023-11-28 14:55:00,170.47,170.47,170.4,170.425,4387.0,BURL +2023-11-28 14:54:00,170.56,170.56,170.56,170.56,185.0,BURL +2023-11-28 14:53:00,170.47,170.58,170.465,170.58,5033.0,BURL +2023-11-28 14:52:00,170.46,170.47,170.4,170.44,1549.0,BURL +2023-11-28 14:51:00,170.46,170.47,170.44,170.44,1534.0,BURL +2023-11-28 14:50:00,170.48,170.54,170.46,170.46,1941.0,BURL +2023-11-28 14:49:00,170.52,170.56,170.5,170.51,1866.0,BURL +2023-11-28 14:48:00,170.465,170.52,170.465,170.48,1428.0,BURL +2023-11-28 14:47:00,170.435,170.46,170.435,170.46,555.0,BURL +2023-11-28 14:46:00,170.435,170.435,170.435,170.435,176.0,BURL +2023-11-28 14:45:00,170.44,170.47,170.39,170.45,6675.0,BURL +2023-11-28 14:44:00,170.47,170.49,170.43,170.47,2561.0,BURL +2023-11-28 14:43:00,170.4,170.48,170.4,170.48,2238.0,BURL +2023-11-28 14:42:00,170.33,170.37,170.32,170.36,4839.0,BURL +2023-11-28 14:40:00,170.29,170.325,170.28,170.31,3725.0,BURL +2023-11-28 14:39:00,170.255,170.26,170.255,170.26,310.0,BURL +2023-11-28 14:38:00,170.24,170.24,170.22,170.24,1560.0,BURL +2023-11-28 14:37:00,170.175,170.26,170.175,170.26,1329.0,BURL +2023-11-28 14:36:00,170.13,170.18,170.1,170.18,2327.0,BURL +2023-11-28 14:35:00,170.05,170.11,170.05,170.11,1277.0,BURL +2023-11-28 14:34:00,169.97,170.0,169.93,170.0,1947.0,BURL +2023-11-28 14:33:00,169.9,170.09,169.9,170.04,5039.0,BURL +2023-11-28 14:32:00,169.88,169.9,169.87,169.9,2085.0,BURL +2023-11-28 14:31:00,169.93,169.93,169.84,169.84,1759.0,BURL +2023-11-28 14:30:00,169.985,170.02,169.94,170.02,4318.0,BURL +2023-11-28 14:27:00,169.94,169.94,169.94,169.94,1280.0,BURL +2023-11-28 14:26:00,169.92,169.92,169.92,169.92,985.0,BURL +2023-11-28 14:25:00,169.87,169.87,169.865,169.865,451.0,BURL +2023-11-28 14:24:00,169.875,169.875,169.875,169.875,484.0,BURL +2023-11-28 14:23:00,170.0,170.01,169.81,169.895,5943.0,BURL +2023-11-28 14:22:00,170.065,170.065,169.99,170.01,1406.0,BURL +2023-11-28 14:21:00,169.99,170.1,169.99,170.07,2412.0,BURL +2023-11-28 14:20:00,169.88,170.0,169.88,170.0,1756.0,BURL +2023-11-28 14:19:00,169.905,169.905,169.83,169.83,5268.0,BURL +2023-11-28 14:18:00,169.91,169.97,169.91,169.937,1457.0,BURL +2023-11-28 14:17:00,169.88,169.9,169.87,169.89,2515.0,BURL +2023-11-28 14:16:00,169.94,170.01,169.9,169.945,3694.0,BURL +2023-11-28 14:15:00,169.905,169.92,169.905,169.92,1067.0,BURL +2023-11-28 14:14:00,169.87,169.92,169.87,169.9,2485.0,BURL +2023-11-28 14:11:00,169.91,169.965,169.87,169.87,1511.0,BURL +2023-11-28 14:10:00,169.59,169.81,169.59,169.81,4597.0,BURL +2023-11-28 14:09:00,169.52,169.57,169.505,169.517,2164.0,BURL +2023-11-28 14:08:00,169.46,169.48,169.38,169.44,2719.0,BURL +2023-11-28 14:07:00,169.58,169.58,169.36,169.36,6962.0,BURL +2023-11-28 14:06:00,169.645,169.645,169.645,169.645,406.0,BURL +2023-11-28 14:05:00,169.48,169.63,169.44,169.59,5491.0,BURL +2023-11-28 14:04:00,169.53,169.53,169.53,169.53,242.0,BURL +2023-11-28 14:03:00,169.49,169.575,169.49,169.54,2516.0,BURL +2023-11-28 14:02:00,169.5,169.53,169.43,169.5,3682.0,BURL +2023-11-28 14:01:00,169.545,169.545,169.545,169.545,134.0,BURL +2023-11-28 14:00:00,169.505,169.56,169.505,169.56,1709.0,BURL +2023-11-28 13:59:00,169.505,169.54,169.47,169.505,2711.0,BURL +2023-11-28 13:58:00,169.505,169.505,169.505,169.505,180.0,BURL +2023-11-28 13:57:00,169.47,169.47,169.47,169.47,619.0,BURL +2023-11-28 13:56:00,169.725,169.725,169.51,169.512,2307.0,BURL +2023-11-28 13:55:00,169.7,169.795,169.69,169.765,4247.0,BURL +2023-11-28 13:54:00,169.82,169.82,169.71,169.74,9172.0,BURL +2023-11-28 13:53:00,169.76,169.785,169.74,169.78,1036.0,BURL +2023-11-28 13:51:00,169.785,169.785,169.785,169.785,366.0,BURL +2023-11-28 13:50:00,169.73,169.81,169.73,169.785,1724.0,BURL +2023-11-28 13:49:00,169.81,169.81,169.72,169.72,4984.0,BURL +2023-11-28 13:48:00,169.8,169.91,169.8,169.83,1522.0,BURL +2023-11-28 13:47:00,169.79,169.79,169.79,169.79,428.0,BURL +2023-11-28 13:46:00,169.705,169.79,169.705,169.79,754.0,BURL +2023-11-28 13:45:00,169.7,169.7,169.7,169.7,306.0,BURL +2023-11-28 13:44:00,169.64,169.69,169.64,169.66,2352.0,BURL +2023-11-28 13:43:00,169.635,169.66,169.635,169.66,612.0,BURL +2023-11-28 13:42:00,169.46,169.625,169.46,169.625,1733.0,BURL +2023-11-28 13:41:00,169.39,169.5,169.37,169.41,4893.0,BURL +2023-11-28 13:40:00,169.42,169.49,169.42,169.49,2535.0,BURL +2023-11-28 13:39:00,169.415,169.415,169.415,169.415,553.0,BURL +2023-11-28 13:38:00,169.4,169.415,169.4,169.415,1145.0,BURL +2023-11-28 13:37:00,169.72,169.72,169.4,169.41,4809.0,BURL +2023-11-28 13:36:00,169.79,169.79,169.72,169.76,5548.0,BURL +2023-11-28 13:35:00,169.86,169.86,169.86,169.86,391.0,BURL +2023-11-28 13:33:00,169.86,169.86,169.86,169.86,974.0,BURL +2023-11-28 13:32:00,169.82,169.865,169.82,169.865,901.0,BURL +2023-11-28 13:31:00,169.82,169.82,169.79,169.82,3685.0,BURL +2023-11-28 13:30:00,169.89,169.895,169.82,169.85,2253.0,BURL +2023-11-28 13:29:00,169.89,169.89,169.89,169.89,686.0,BURL +2023-11-28 13:28:00,169.885,169.96,169.885,169.96,681.0,BURL +2023-11-28 13:27:00,169.78,169.91,169.78,169.845,2377.0,BURL +2023-11-28 13:26:00,169.78,169.78,169.78,169.78,666.0,BURL +2023-11-28 13:25:00,169.78,169.81,169.78,169.81,408.0,BURL +2023-11-28 13:24:00,169.855,169.855,169.76,169.77,2427.0,BURL +2023-11-28 13:23:00,169.855,169.855,169.855,169.855,582.0,BURL +2023-11-28 13:22:00,169.86,169.87,169.86,169.87,1499.0,BURL +2023-11-28 13:21:00,169.89,169.89,169.79,169.79,3343.0,BURL +2023-11-28 13:20:00,169.93,169.93,169.85,169.89,8071.0,BURL +2023-11-28 13:19:00,169.86,169.86,169.86,169.86,220.0,BURL +2023-11-28 13:18:00,169.86,169.86,169.86,169.86,143.0,BURL +2023-11-28 13:17:00,169.74,169.86,169.675,169.835,4420.0,BURL +2023-11-28 13:16:00,169.62,169.73,169.575,169.72,2084.0,BURL +2023-11-28 13:15:00,169.485,169.49,169.43,169.47,2665.0,BURL +2023-11-28 13:14:00,169.51,169.51,169.435,169.485,1938.0,BURL +2023-11-28 13:13:00,169.5,169.56,169.495,169.56,1565.0,BURL +2023-11-28 13:12:00,169.515,169.515,169.5,169.5,931.0,BURL +2023-11-28 13:11:00,169.49,169.5,169.431,169.431,1489.0,BURL +2023-11-28 13:10:00,169.45,169.56,169.42,169.56,5449.0,BURL +2023-11-28 13:09:00,169.54,169.54,169.495,169.495,852.0,BURL +2023-11-28 13:08:00,169.47,169.5,169.45,169.495,1007.0,BURL +2023-11-28 13:06:00,169.52,169.535,169.51,169.535,1347.0,BURL +2023-11-28 13:05:00,169.53,169.57,169.53,169.565,925.0,BURL +2023-11-28 13:04:00,169.46,169.47,169.46,169.47,436.0,BURL +2023-11-28 13:03:00,169.47,169.48,169.41,169.47,1784.0,BURL +2023-11-28 13:02:00,169.51,169.58,169.16,169.44,11194.0,BURL +2023-11-28 13:01:00,169.45,169.53,169.32,169.53,7579.0,BURL +2023-11-28 13:00:00,169.58,169.58,169.42,169.42,2680.0,BURL +2023-11-28 12:59:00,169.68,169.68,169.61,169.64,2103.0,BURL +2023-11-28 12:58:00,169.74,169.74,169.71,169.71,1322.0,BURL +2023-11-28 12:57:00,169.76,169.82,169.7,169.82,6411.0,BURL +2023-11-28 12:56:00,169.76,169.78,169.76,169.77,1900.0,BURL +2023-11-28 12:55:00,169.77,169.83,169.77,169.77,1037.0,BURL +2023-11-28 12:54:00,169.75,169.9,169.74,169.754,4961.0,BURL +2023-11-28 12:53:00,169.685,169.69,169.685,169.69,391.0,BURL +2023-11-28 12:52:00,169.65,169.65,169.65,169.65,526.0,BURL +2023-11-28 12:51:00,169.63,169.72,169.63,169.72,1006.0,BURL +2023-11-28 12:50:00,169.66,169.66,169.61,169.63,2472.0,BURL +2023-11-28 12:49:00,169.7,169.71,169.69,169.71,1525.0,BURL +2023-11-28 12:48:00,169.75,169.76,169.705,169.745,2800.0,BURL +2023-11-28 12:47:00,169.87,169.87,169.82,169.82,1910.0,BURL +2023-11-28 12:46:00,169.8,169.85,169.76,169.805,2523.0,BURL +2023-11-28 12:45:00,169.86,169.88,169.83,169.83,891.0,BURL +2023-11-28 12:44:00,169.85,169.85,169.82,169.82,929.0,BURL +2023-11-28 12:43:00,169.81,169.81,169.78,169.78,813.0,BURL +2023-11-28 12:42:00,169.74,169.74,169.72,169.72,671.0,BURL +2023-11-28 12:41:00,169.76,169.87,169.76,169.77,1183.0,BURL +2023-11-28 12:40:00,169.67,169.865,169.67,169.865,2067.0,BURL +2023-11-28 12:39:00,169.84,169.84,169.615,169.615,1608.0,BURL +2023-11-28 12:38:00,169.84,169.85,169.84,169.85,358.0,BURL +2023-11-28 12:37:00,169.94,169.98,169.81,169.905,2533.0,BURL +2023-11-28 12:36:00,169.49,169.92,169.49,169.845,4935.0,BURL +2023-11-28 12:35:00,169.56,169.57,169.475,169.475,4714.0,BURL +2023-11-28 12:34:00,169.56,169.61,169.56,169.61,1155.0,BURL +2023-11-28 12:33:00,169.66,169.66,169.57,169.57,1282.0,BURL +2023-11-28 12:32:00,169.76,169.76,169.66,169.67,1984.0,BURL +2023-11-28 12:31:00,169.65,169.73,169.64,169.685,2396.0,BURL +2023-11-28 12:30:00,169.861,169.91,169.57,169.62,5626.0,BURL +2023-11-28 12:29:00,169.98,170.01,169.92,169.92,1920.0,BURL +2023-11-28 12:28:00,169.9,169.9,169.9,169.9,294.0,BURL +2023-11-28 12:27:00,170.03,170.08,169.92,169.975,5551.0,BURL +2023-11-28 12:26:00,170.105,170.105,170.05,170.06,2378.0,BURL +2023-11-28 12:25:00,170.1,170.105,170.1,170.105,1140.0,BURL +2023-11-28 12:24:00,170.09,170.09,170.09,170.09,337.0,BURL +2023-11-28 12:23:00,170.09,170.09,170.09,170.09,472.0,BURL +2023-11-28 12:22:00,170.09,170.22,170.09,170.09,3521.0,BURL +2023-11-28 12:21:00,170.06,170.06,170.06,170.06,129.0,BURL +2023-11-28 12:20:00,170.02,170.1,170.02,170.065,1420.0,BURL +2023-11-28 12:19:00,170.3,170.3,169.93,170.02,8024.0,BURL +2023-11-28 12:18:00,170.35,170.46,170.32,170.38,4270.0,BURL +2023-11-28 12:17:00,170.42,170.49,170.31,170.44,5646.0,BURL +2023-11-28 12:16:00,170.52,170.52,170.41,170.43,3223.0,BURL +2023-11-28 12:15:00,170.55,170.635,170.52,170.53,3302.0,BURL +2023-11-28 12:14:00,170.495,170.51,170.49,170.51,618.0,BURL +2023-11-28 12:13:00,170.325,170.49,170.325,170.49,3493.0,BURL +2023-11-28 12:12:00,170.37,170.415,170.33,170.33,2683.0,BURL +2023-11-28 12:11:00,170.31,170.39,170.31,170.38,1585.0,BURL +2023-11-28 12:10:00,170.265,170.265,170.265,170.265,252.0,BURL +2023-11-28 12:09:00,170.32,170.39,170.25,170.325,5614.0,BURL +2023-11-28 12:08:00,170.1,170.31,170.1,170.26,4331.0,BURL +2023-11-28 12:06:00,170.14,170.26,170.0,170.0,7655.0,BURL +2023-11-28 12:05:00,170.48,170.48,170.2,170.2,5747.0,BURL +2023-11-28 12:04:00,170.36,170.435,170.36,170.435,2365.0,BURL +2023-11-28 12:03:00,170.28,170.39,170.28,170.35,2296.0,BURL +2023-11-28 12:01:00,170.204,170.204,170.203,170.202,422.0,BURL +2023-11-28 12:00:00,170.23,170.23,170.205,170.205,584.0,BURL +2023-11-28 11:59:00,170.1,170.25,170.065,170.14,8812.0,BURL +2023-11-28 11:58:00,170.08,170.14,170.07,170.07,977.0,BURL +2023-11-28 11:57:00,170.33,170.34,170.143,170.142,2599.0,BURL +2023-11-28 11:56:00,170.405,170.405,170.405,170.405,367.0,BURL +2023-11-28 11:54:00,170.5,170.63,170.4,170.4,8202.0,BURL +2023-11-28 11:53:00,170.58,170.62,170.47,170.5,2658.0,BURL +2023-11-28 11:52:00,170.37,170.58,170.37,170.52,7387.0,BURL +2023-11-28 11:51:00,170.47,170.47,170.4,170.42,1493.0,BURL +2023-11-28 11:50:00,170.695,170.695,170.57,170.57,2004.0,BURL +2023-11-28 11:49:00,170.68,170.68,170.6,170.6,1117.0,BURL +2023-11-28 11:48:00,170.657,170.71,170.658,170.71,1193.0,BURL +2023-11-28 11:47:00,170.99,170.99,170.6,170.6,2729.0,BURL +2023-11-28 11:46:00,170.94,171.08,170.94,170.995,2494.0,BURL +2023-11-28 11:45:00,170.92,171.06,170.9,170.9,4283.0,BURL +2023-11-28 11:44:00,170.88,170.88,170.81,170.865,1853.0,BURL +2023-11-28 11:42:00,170.99,171.11,170.8,170.965,11671.0,BURL +2023-11-28 11:41:00,170.93,171.0,170.93,171.0,2048.0,BURL +2023-11-28 11:40:00,170.9,171.0,170.86,170.98,4347.0,BURL +2023-11-28 11:38:00,170.75,171.0,170.75,170.965,7276.0,BURL +2023-11-28 11:37:00,170.735,170.735,170.735,170.735,350.0,BURL +2023-11-28 11:36:00,170.75,170.75,170.75,170.75,596.0,BURL +2023-11-28 11:35:00,171.0,171.0,170.8,170.8,4248.0,BURL +2023-11-28 11:34:00,170.91,171.02,170.91,171.02,1524.0,BURL +2023-11-28 11:33:00,170.9,171.015,170.88,170.88,726.0,BURL +2023-11-28 11:32:00,170.94,171.0,170.94,171.0,1130.0,BURL +2023-11-28 11:31:00,170.72,171.055,170.72,170.88,5083.0,BURL +2023-11-28 11:30:00,170.68,170.73,170.65,170.675,1049.0,BURL +2023-11-28 11:29:00,170.585,170.585,170.585,170.585,716.0,BURL +2023-11-28 11:28:00,170.46,170.66,170.46,170.575,3775.0,BURL +2023-11-28 11:27:00,170.68,170.69,170.49,170.52,6074.0,BURL +2023-11-28 11:25:00,170.745,170.79,170.69,170.76,2405.0,BURL +2023-11-28 11:24:00,170.72,170.79,170.7,170.77,5055.0,BURL +2023-11-28 11:23:00,170.68,170.68,170.68,170.68,942.0,BURL +2023-11-28 11:22:00,170.55,170.64,170.55,170.64,1285.0,BURL +2023-11-28 11:21:00,170.49,170.51,170.49,170.5,881.0,BURL +2023-11-28 11:20:00,170.45,170.47,170.443,170.442,933.0,BURL +2023-11-28 11:19:00,170.475,170.48,170.33,170.348,3565.0,BURL +2023-11-28 11:18:00,170.25,170.46,170.25,170.43,1409.0,BURL +2023-11-28 11:17:00,170.145,170.28,170.08,170.23,3917.0,BURL +2023-11-28 11:16:00,170.19,170.19,170.19,170.19,365.0,BURL +2023-11-28 11:15:00,170.02,170.1,169.995,170.1,2614.0,BURL +2023-11-28 11:14:00,170.04,170.04,169.79,169.89,2512.0,BURL +2023-11-28 11:13:00,170.09,170.145,170.02,170.035,6182.0,BURL +2023-11-28 11:12:00,170.13,170.19,170.115,170.12,2099.0,BURL +2023-11-28 11:11:00,170.2,170.21,170.05,170.095,6856.0,BURL +2023-11-28 11:10:00,170.13,170.13,170.11,170.13,763.0,BURL +2023-11-28 11:09:00,170.125,170.13,170.05,170.09,3740.0,BURL +2023-11-28 11:08:00,170.1,170.26,170.07,170.19,3977.0,BURL +2023-11-28 11:07:00,170.18,170.18,170.055,170.1,3238.0,BURL +2023-11-28 11:06:00,170.225,170.31,170.12,170.12,4331.0,BURL +2023-11-28 11:05:00,170.225,170.225,170.225,170.225,619.0,BURL +2023-11-28 11:04:00,170.23,170.24,170.225,170.225,1218.0,BURL +2023-11-28 11:03:00,170.185,170.31,170.15,170.23,6346.0,BURL +2023-11-28 11:02:00,170.43,170.43,170.22,170.23,1731.0,BURL +2023-11-28 11:01:00,170.63,170.66,170.42,170.43,7010.0,BURL +2023-11-28 11:00:00,170.59,170.59,170.555,170.56,623.0,BURL +2023-11-28 10:59:00,170.49,170.555,170.49,170.49,1944.0,BURL +2023-11-28 10:58:00,170.4,170.62,170.4,170.49,3697.0,BURL +2023-11-28 10:57:00,170.36,170.41,170.26,170.33,4691.0,BURL +2023-11-28 10:56:00,170.49,170.49,170.37,170.44,2786.0,BURL +2023-11-28 10:55:00,170.69,170.69,170.42,170.42,2980.0,BURL +2023-11-28 10:54:00,170.8,170.82,170.7,170.73,4865.0,BURL +2023-11-28 10:53:00,170.75,170.75,170.705,170.75,924.0,BURL +2023-11-28 10:52:00,170.52,170.72,170.5,170.72,4193.0,BURL +2023-11-28 10:51:00,170.55,170.605,170.52,170.52,782.0,BURL +2023-11-28 10:50:00,170.67,170.68,170.5,170.57,4200.0,BURL +2023-11-28 10:49:00,170.83,170.83,170.76,170.76,2298.0,BURL +2023-11-28 10:48:00,170.822,170.822,170.8,170.8,829.0,BURL +2023-11-28 10:47:00,171.06,171.09,170.76,170.76,5438.0,BURL +2023-11-28 10:46:00,171.05,171.23,171.05,171.17,3255.0,BURL +2023-11-28 10:45:00,171.317,171.317,171.0,171.01,4879.0,BURL +2023-11-28 10:44:00,170.995,171.19,170.995,171.19,6899.0,BURL +2023-11-28 10:43:00,170.85,171.02,170.85,171.02,5826.0,BURL +2023-11-28 10:42:00,170.86,170.92,170.83,170.83,1913.0,BURL +2023-11-28 10:41:00,170.96,170.96,170.85,170.855,3378.0,BURL +2023-11-28 10:40:00,170.76,170.86,170.76,170.86,2468.0,BURL +2023-11-28 10:39:00,170.64,170.7,170.6,170.67,3711.0,BURL +2023-11-28 10:38:00,170.53,170.61,170.52,170.57,1916.0,BURL +2023-11-28 10:37:00,170.47,170.61,170.43,170.475,5872.0,BURL +2023-11-28 10:36:00,170.265,170.45,170.265,170.43,2849.0,BURL +2023-11-28 10:35:00,170.31,170.315,170.302,170.302,1874.0,BURL +2023-11-28 10:34:00,170.31,170.47,170.31,170.32,4117.0,BURL +2023-11-28 10:33:00,170.317,170.317,170.21,170.21,2701.0,BURL +2023-11-28 10:32:00,170.155,170.27,170.12,170.22,2268.0,BURL +2023-11-28 10:31:00,170.11,170.15,170.03,170.045,3356.0,BURL +2023-11-28 10:30:00,169.92,170.115,169.92,170.08,754.0,BURL +2023-11-28 10:29:00,170.5,170.54,170.12,170.12,4050.0,BURL +2023-11-28 10:28:00,170.63,170.63,170.63,170.63,502.0,BURL +2023-11-28 10:27:00,170.635,170.67,170.555,170.61,3562.0,BURL +2023-11-28 10:26:00,170.72,170.8,170.69,170.8,3301.0,BURL +2023-11-28 10:25:00,170.81,170.86,170.6,170.7,1896.0,BURL +2023-11-28 10:24:00,170.94,171.0,170.82,170.82,3948.0,BURL +2023-11-28 10:23:00,170.93,171.0,170.86,170.94,2755.0,BURL +2023-11-28 10:22:00,171.22,171.22,170.93,170.93,4342.0,BURL +2023-11-28 10:21:00,171.06,171.23,171.025,171.05,1502.0,BURL +2023-11-28 10:20:00,170.94,171.18,170.94,171.125,3247.0,BURL +2023-11-28 10:18:00,170.795,170.795,170.795,170.795,177.0,BURL +2023-11-28 10:17:00,170.91,170.91,170.905,170.91,666.0,BURL +2023-11-28 10:16:00,171.1,171.1,170.75,170.75,5114.0,BURL +2023-11-28 10:15:00,170.855,171.18,170.85,171.18,5664.0,BURL +2023-11-28 10:14:00,170.47,170.895,170.47,170.895,2845.0,BURL +2023-11-28 10:13:00,170.43,170.44,170.365,170.44,1946.0,BURL +2023-11-28 10:12:00,170.47,170.54,170.37,170.37,4903.0,BURL +2023-11-28 10:11:00,170.39,170.56,170.39,170.47,3442.0,BURL +2023-11-28 10:10:00,170.605,170.605,170.39,170.485,3456.0,BURL +2023-11-28 10:09:00,170.61,170.72,170.46,170.585,1823.0,BURL +2023-11-28 10:08:00,170.46,170.55,170.46,170.51,1876.0,BURL +2023-11-28 10:07:00,170.285,170.4,170.285,170.31,1166.0,BURL +2023-11-28 10:06:00,170.31,170.37,170.175,170.23,2615.0,BURL +2023-11-28 10:05:00,170.38,170.38,170.17,170.29,4841.0,BURL +2023-11-28 10:04:00,170.31,170.33,170.23,170.33,1034.0,BURL +2023-11-28 10:03:00,169.98,170.17,169.95,170.17,2002.0,BURL +2023-11-28 10:02:00,169.85,170.18,169.85,170.01,2342.0,BURL +2023-11-28 10:01:00,169.5,169.995,169.47,169.91,7722.0,BURL +2023-11-28 10:00:00,169.925,169.925,169.45,169.45,10111.0,BURL +2023-11-28 09:59:00,169.97,170.03,169.76,170.03,4145.0,BURL +2023-11-28 09:58:00,169.71,169.87,169.71,169.78,3988.0,BURL +2023-11-28 09:57:00,169.635,169.635,169.48,169.48,558.0,BURL +2023-11-28 09:56:00,169.45,169.45,169.45,169.45,293.0,BURL +2023-11-28 09:55:00,169.67,169.72,169.53,169.66,1921.0,BURL +2023-11-28 09:54:00,169.79,169.79,169.36,169.536,29185.0,BURL +2023-11-28 09:53:00,169.69,169.76,169.69,169.76,367.0,BURL +2023-11-28 09:52:00,169.735,169.735,169.735,169.735,321.0,BURL +2023-11-28 09:51:00,169.51,169.57,169.39,169.49,7392.0,BURL +2023-11-28 09:50:00,169.51,169.74,169.11,169.557,9271.0,BURL +2023-11-28 09:49:00,170.11,170.15,169.63,169.63,2459.0,BURL +2023-11-28 09:48:00,170.5,170.5,170.03,170.03,1672.0,BURL +2023-11-28 09:47:00,170.655,170.655,170.5,170.63,1035.0,BURL +2023-11-28 09:46:00,170.72,170.72,170.59,170.655,807.0,BURL +2023-11-28 09:45:00,170.175,170.525,170.175,170.46,10285.0,BURL +2023-11-28 09:44:00,170.2,170.22,170.1,170.15,6652.0,BURL +2023-11-28 09:43:00,170.16,170.37,170.14,170.19,4529.0,BURL +2023-11-28 09:42:00,170.21,170.28,170.15,170.175,4987.0,BURL +2023-11-28 09:41:00,170.26,170.65,170.18,170.29,8868.0,BURL +2023-11-28 09:40:00,170.69,170.725,170.21,170.21,8619.0,BURL +2023-11-28 09:39:00,170.72,170.86,170.56,170.715,2585.0,BURL +2023-11-28 09:38:00,170.75,170.75,170.56,170.56,1918.0,BURL +2023-11-28 09:37:00,170.735,170.91,170.73,170.73,1333.0,BURL +2023-11-28 09:36:00,170.745,170.82,170.7,170.735,4222.0,BURL +2023-11-28 09:35:00,170.765,170.765,170.695,170.695,1656.0,BURL +2023-11-28 09:34:00,170.47,171.18,170.47,170.5,6020.0,BURL +2023-11-28 09:33:00,170.98,170.98,170.47,170.825,1636.0,BURL +2023-11-28 09:32:00,170.76,171.035,170.76,171.035,1191.0,BURL +2023-11-28 09:31:00,170.98,170.98,170.45,170.91,5397.0,BURL +2023-11-28 09:30:00,170.94,171.24,170.52,170.98,11057.0,BURL +2023-11-28 09:28:00,171.68,172.0,171.68,172.0,240.0,BURL +2023-11-28 09:12:00,171.68,171.68,171.68,171.68,30.0,BURL +2023-11-28 08:21:00,171.35,171.35,171.34,171.34,120.0,BURL +2023-11-28 08:10:00,171.68,171.68,171.68,171.68,40700.0,BURL +2023-11-28 08:03:00,171.67,171.68,171.67,171.68,33.0,BURL +2023-11-28 08:00:00,171.0,171.0,171.0,171.0,200.0,BURL +2023-11-28 07:16:00,171.35,171.35,171.35,171.35,4.0,BURL +2023-11-28 07:00:00,171.01,171.01,171.0,171.0,27.0,BURL +2023-11-27 19:59:00,171.7,171.7,171.7,171.7,2.0,BURL +2023-11-27 19:05:00,171.71,171.71,171.71,171.71,10.0,BURL +2023-11-27 19:00:00,171.68,171.68,171.68,171.68,195370.0,BURL +2023-11-27 18:33:00,172.54,172.54,172.54,172.54,12.0,BURL +2023-11-27 18:30:00,171.68,171.68,171.68,171.68,195370.0,BURL +2023-11-27 17:27:00,172.54,172.54,172.54,172.54,1.0,BURL +2023-11-27 17:16:00,171.68,171.68,171.68,171.68,5870.0,BURL +2023-11-27 16:47:00,171.7,171.7,171.7,171.7,2.0,BURL +2023-11-27 16:38:00,172.48,172.48,172.48,172.48,3.0,BURL +2023-11-27 16:32:00,171.7,171.7,171.7,171.7,1.0,BURL +2023-11-27 16:26:00,171.72,171.72,171.7,171.7,36.0,BURL +2023-11-27 16:15:00,172.48,172.48,172.48,172.48,5.0,BURL +2023-11-27 16:11:00,171.72,171.72,171.72,171.72,5.0,BURL +2023-11-27 16:10:00,171.68,171.68,171.68,171.68,195370.0,BURL +2023-11-27 16:08:00,171.936,171.936,171.936,171.936,37304.0,BURL +2023-11-27 16:07:00,171.71,171.71,171.71,171.71,1.0,BURL +2023-11-27 16:00:00,171.67,171.68,171.67,171.68,413267.0,BURL +2023-11-27 15:59:00,171.86,171.92,171.67,171.68,49761.0,BURL +2023-11-27 15:58:00,171.84,171.86,171.81,171.86,30331.0,BURL +2023-11-27 15:57:00,171.79,172.005,171.79,171.83,28403.0,BURL +2023-11-27 15:56:00,171.75,171.85,171.74,171.79,37447.0,BURL +2023-11-27 15:55:00,171.86,171.87,171.6,171.765,19589.0,BURL +2023-11-27 15:54:00,171.985,172.01,171.87,171.885,15189.0,BURL +2023-11-27 15:53:00,171.99,172.02,171.82,171.96,14811.0,BURL +2023-11-27 15:52:00,172.03,172.055,171.98,172.02,11920.0,BURL +2023-11-27 15:51:00,172.12,172.12,172.0,172.02,20302.0,BURL +2023-11-27 15:50:00,171.95,172.2,171.92,172.13,12970.0,BURL +2023-11-27 15:49:00,171.94,172.01,171.87,171.89,9580.0,BURL +2023-11-27 15:48:00,172.11,172.215,171.97,171.995,10945.0,BURL +2023-11-27 15:47:00,172.215,172.215,172.1,172.12,5077.0,BURL +2023-11-27 15:46:00,172.25,172.3,172.14,172.21,15582.0,BURL +2023-11-27 15:45:00,172.315,172.35,172.21,172.21,6680.0,BURL +2023-11-27 15:44:00,172.31,172.332,172.29,172.315,4036.0,BURL +2023-11-27 15:43:00,172.39,172.41,172.345,172.35,4549.0,BURL +2023-11-27 15:42:00,172.58,172.58,172.39,172.42,6541.0,BURL +2023-11-27 15:41:00,172.63,172.63,172.5,172.5,2557.0,BURL +2023-11-27 15:40:00,172.88,172.892,172.685,172.685,3961.0,BURL +2023-11-27 15:39:00,172.93,172.94,172.88,172.895,2910.0,BURL +2023-11-27 15:38:00,172.975,172.98,172.94,172.94,4480.0,BURL +2023-11-27 15:37:00,172.85,172.96,172.85,172.96,3227.0,BURL +2023-11-27 15:36:00,172.79,172.885,172.78,172.82,7785.0,BURL +2023-11-27 15:35:00,172.98,172.98,172.8,172.8,7681.0,BURL +2023-11-27 15:34:00,173.01,173.01,172.98,172.99,3960.0,BURL +2023-11-27 15:33:00,173.025,173.025,172.99,173.02,5267.0,BURL +2023-11-27 15:32:00,173.01,173.05,173.0,173.03,3509.0,BURL +2023-11-27 15:31:00,172.96,172.96,172.885,172.94,4811.0,BURL +2023-11-27 15:30:00,173.01,173.01,172.92,172.92,2045.0,BURL +2023-11-27 15:29:00,172.895,173.0,172.88,173.0,4497.0,BURL +2023-11-27 15:28:00,172.875,172.9,172.86,172.87,1876.0,BURL +2023-11-27 15:27:00,172.97,172.97,172.88,172.88,1900.0,BURL +2023-11-27 15:26:00,172.99,172.995,172.9,172.95,5057.0,BURL +2023-11-27 15:25:00,173.2,173.2,173.05,173.05,6873.0,BURL +2023-11-27 15:24:00,173.17,173.23,173.16,173.21,2561.0,BURL +2023-11-27 15:23:00,173.157,173.157,173.12,173.12,710.0,BURL +2023-11-27 15:22:00,173.16,173.2,173.1,173.17,8385.0,BURL +2023-11-27 15:20:00,173.235,173.26,173.13,173.15,10832.0,BURL +2023-11-27 15:19:00,173.12,173.16,173.12,173.16,1743.0,BURL +2023-11-27 15:18:00,172.99,173.1,172.99,173.1,3135.0,BURL +2023-11-27 15:17:00,172.74,172.957,172.73,172.957,3029.0,BURL +2023-11-27 15:16:00,172.66,172.75,172.62,172.7,4248.0,BURL +2023-11-27 15:15:00,172.82,172.82,172.67,172.68,1878.0,BURL +2023-11-27 15:14:00,172.905,172.905,172.85,172.86,1416.0,BURL +2023-11-27 15:13:00,172.965,173.02,172.9,172.96,5789.0,BURL +2023-11-27 15:12:00,172.93,172.98,172.93,172.96,1431.0,BURL +2023-11-27 15:11:00,172.99,172.99,172.95,172.97,2183.0,BURL +2023-11-27 15:10:00,173.14,173.14,172.98,173.02,7879.0,BURL +2023-11-27 15:09:00,173.03,173.18,173.015,173.16,7376.0,BURL +2023-11-27 15:08:00,173.07,173.07,173.01,173.01,3797.0,BURL +2023-11-27 15:07:00,173.06,173.06,172.99,173.06,4744.0,BURL +2023-11-27 15:06:00,173.04,173.06,172.99,173.03,5486.0,BURL +2023-11-27 15:05:00,172.88,173.04,172.875,173.04,3504.0,BURL +2023-11-27 15:04:00,172.74,172.9,172.74,172.86,3671.0,BURL +2023-11-27 15:03:00,172.71,172.775,172.68,172.73,3574.0,BURL +2023-11-27 15:02:00,172.8,172.8,172.71,172.74,6069.0,BURL +2023-11-27 15:01:00,172.83,172.83,172.765,172.825,7178.0,BURL +2023-11-27 15:00:00,172.84,172.875,172.83,172.86,3794.0,BURL +2023-11-27 14:59:00,172.835,172.86,172.82,172.86,1607.0,BURL +2023-11-27 14:58:00,172.88,172.9,172.8,172.86,7854.0,BURL +2023-11-27 14:57:00,172.76,172.89,172.76,172.88,2726.0,BURL +2023-11-27 14:56:00,172.645,172.75,172.645,172.75,2076.0,BURL +2023-11-27 14:55:00,172.6,172.64,172.55,172.635,3368.0,BURL +2023-11-27 14:54:00,172.64,172.67,172.6,172.63,7111.0,BURL +2023-11-27 14:53:00,172.55,172.64,172.54,172.64,5327.0,BURL +2023-11-27 14:52:00,172.555,172.565,172.53,172.55,6409.0,BURL +2023-11-27 14:51:00,172.49,172.57,172.49,172.53,4886.0,BURL +2023-11-27 14:50:00,172.46,172.49,172.425,172.49,4005.0,BURL +2023-11-27 14:49:00,172.495,172.5,172.43,172.495,2216.0,BURL +2023-11-27 14:48:00,172.41,172.49,172.41,172.48,3191.0,BURL +2023-11-27 14:47:00,172.445,172.48,172.37,172.39,9415.0,BURL +2023-11-27 14:46:00,172.445,172.5,172.413,172.44,2455.0,BURL +2023-11-27 14:45:00,172.49,172.49,172.47,172.47,506.0,BURL +2023-11-27 14:44:00,172.475,172.59,172.405,172.46,4454.0,BURL +2023-11-27 14:43:00,172.6,172.63,172.305,172.47,6647.0,BURL +2023-11-27 14:42:00,172.59,172.625,172.59,172.625,748.0,BURL +2023-11-27 14:41:00,172.64,172.69,172.62,172.62,1242.0,BURL +2023-11-27 14:40:00,172.66,172.66,172.58,172.64,3396.0,BURL +2023-11-27 14:39:00,172.64,172.685,172.64,172.66,1766.0,BURL +2023-11-27 14:38:00,172.62,172.66,172.61,172.61,2221.0,BURL +2023-11-27 14:37:00,172.7,172.7,172.62,172.62,6616.0,BURL +2023-11-27 14:36:00,172.64,172.71,172.615,172.71,2986.0,BURL +2023-11-27 14:35:00,172.6,172.62,172.6,172.61,984.0,BURL +2023-11-27 14:34:00,172.56,172.58,172.52,172.58,2091.0,BURL +2023-11-27 14:33:00,172.63,172.63,172.57,172.585,2272.0,BURL +2023-11-27 14:32:00,172.56,172.6,172.45,172.6,6972.0,BURL +2023-11-27 14:31:00,172.49,172.56,172.48,172.56,2686.0,BURL +2023-11-27 14:30:00,172.53,172.53,172.47,172.47,3017.0,BURL +2023-11-27 14:29:00,172.455,172.585,172.455,172.54,6056.0,BURL +2023-11-27 14:28:00,172.45,172.45,172.45,172.45,520.0,BURL +2023-11-27 14:27:00,172.352,172.46,172.34,172.45,5740.0,BURL +2023-11-27 14:26:00,172.35,172.37,172.32,172.34,2710.0,BURL +2023-11-27 14:25:00,172.24,172.435,172.24,172.38,5766.0,BURL +2023-11-27 14:24:00,172.29,172.33,172.24,172.29,2194.0,BURL +2023-11-27 14:23:00,172.285,172.285,172.27,172.27,623.0,BURL +2023-11-27 14:22:00,172.23,172.29,172.21,172.29,3388.0,BURL +2023-11-27 14:21:00,172.21,172.28,172.16,172.17,3537.0,BURL +2023-11-27 14:20:00,172.11,172.245,172.11,172.17,3306.0,BURL +2023-11-27 14:19:00,172.2,172.26,172.12,172.12,2920.0,BURL +2023-11-27 14:18:00,172.23,172.23,172.195,172.195,1602.0,BURL +2023-11-27 14:17:00,172.245,172.35,172.245,172.315,2314.0,BURL +2023-11-27 14:16:00,172.27,172.27,172.19,172.2,3829.0,BURL +2023-11-27 14:15:00,172.18,172.34,172.18,172.22,7755.0,BURL +2023-11-27 14:14:00,172.135,172.16,172.05,172.155,6340.0,BURL +2023-11-27 14:13:00,172.135,172.14,172.095,172.14,1150.0,BURL +2023-11-27 14:12:00,172.125,172.125,172.1,172.1,533.0,BURL +2023-11-27 14:11:00,171.96,172.125,171.9,172.125,4252.0,BURL +2023-11-27 14:10:00,171.93,172.03,171.93,172.012,2089.0,BURL +2023-11-27 14:09:00,172.04,172.04,171.86,171.945,1827.0,BURL +2023-11-27 14:08:00,172.162,172.162,172.05,172.05,2075.0,BURL +2023-11-27 14:07:00,172.09,172.24,172.09,172.19,4188.0,BURL +2023-11-27 14:06:00,171.9,172.02,171.9,172.02,2402.0,BURL +2023-11-27 14:05:00,171.97,171.97,171.83,171.865,2043.0,BURL +2023-11-27 14:04:00,172.03,172.12,171.95,171.98,6890.0,BURL +2023-11-27 14:03:00,171.94,172.05,171.94,171.99,1745.0,BURL +2023-11-27 14:02:00,171.89,171.92,171.805,171.905,4139.0,BURL +2023-11-27 14:01:00,171.782,171.91,171.782,171.9,2123.0,BURL +2023-11-27 14:00:00,171.62,171.78,171.56,171.78,6577.0,BURL +2023-11-27 13:59:00,171.612,171.625,171.54,171.58,3137.0,BURL +2023-11-27 13:58:00,171.605,171.61,171.55,171.605,4729.0,BURL +2023-11-27 13:57:00,171.61,171.68,171.36,171.565,19715.0,BURL +2023-11-27 13:56:00,171.62,171.63,171.575,171.575,767.0,BURL +2023-11-27 13:55:00,171.65,171.65,171.51,171.54,3086.0,BURL +2023-11-27 13:54:00,171.73,171.73,171.65,171.65,4495.0,BURL +2023-11-27 13:53:00,171.88,171.88,171.67,171.73,4920.0,BURL +2023-11-27 13:52:00,172.04,172.047,171.93,171.93,3849.0,BURL +2023-11-27 13:51:00,172.06,172.1,172.04,172.04,4722.0,BURL +2023-11-27 13:50:00,172.11,172.11,172.11,172.11,150.0,BURL +2023-11-27 13:49:00,172.11,172.11,172.11,172.11,334.0,BURL +2023-11-27 13:48:00,172.11,172.11,172.065,172.11,436.0,BURL +2023-11-27 13:47:00,171.945,172.12,171.945,172.11,4779.0,BURL +2023-11-27 13:46:00,171.945,171.945,171.945,171.945,726.0,BURL +2023-11-27 13:45:00,171.94,171.95,171.94,171.94,2383.0,BURL +2023-11-27 13:44:00,172.03,172.03,171.98,171.98,413.0,BURL +2023-11-27 13:43:00,172.0,172.0,171.95,171.97,1020.0,BURL +2023-11-27 13:42:00,171.97,172.09,171.97,172.05,1961.0,BURL +2023-11-27 13:41:00,172.14,172.14,171.965,171.965,3185.0,BURL +2023-11-27 13:40:00,172.16,172.2,172.155,172.17,923.0,BURL +2023-11-27 13:39:00,172.385,172.385,172.21,172.21,4702.0,BURL +2023-11-27 13:38:00,172.45,172.47,172.385,172.385,5216.0,BURL +2023-11-27 13:37:00,172.29,172.36,172.29,172.36,1424.0,BURL +2023-11-27 13:36:00,172.31,172.312,172.26,172.312,1433.0,BURL +2023-11-27 13:35:00,172.245,172.34,172.245,172.34,3824.0,BURL +2023-11-27 13:34:00,172.26,172.285,172.24,172.24,1560.0,BURL +2023-11-27 13:33:00,172.32,172.32,172.27,172.295,1081.0,BURL +2023-11-27 13:32:00,172.21,172.345,172.21,172.345,2727.0,BURL +2023-11-27 13:31:00,172.33,172.33,172.22,172.245,4265.0,BURL +2023-11-27 13:30:00,172.24,172.36,172.24,172.36,2023.0,BURL +2023-11-27 13:29:00,172.26,172.355,172.26,172.29,3645.0,BURL +2023-11-27 13:28:00,172.105,172.25,172.105,172.25,2785.0,BURL +2023-11-27 13:27:00,172.02,172.115,172.01,172.115,3558.0,BURL +2023-11-27 13:26:00,171.985,172.0,171.985,172.0,588.0,BURL +2023-11-27 13:25:00,172.13,172.16,172.03,172.05,2794.0,BURL +2023-11-27 13:24:00,172.16,172.16,172.12,172.12,611.0,BURL +2023-11-27 13:23:00,172.2,172.215,172.15,172.16,4845.0,BURL +2023-11-27 13:22:00,172.27,172.27,172.19,172.19,4032.0,BURL +2023-11-27 13:21:00,172.26,172.27,172.26,172.27,1263.0,BURL +2023-11-27 13:20:00,172.12,172.24,172.08,172.225,5324.0,BURL +2023-11-27 13:19:00,172.17,172.2,172.16,172.16,2477.0,BURL +2023-11-27 13:18:00,172.21,172.21,172.21,172.21,161.0,BURL +2023-11-27 13:17:00,172.107,172.17,172.08,172.17,1535.0,BURL +2023-11-27 13:16:00,172.19,172.21,172.07,172.1,4208.0,BURL +2023-11-27 13:15:00,172.15,172.15,172.15,172.15,459.0,BURL +2023-11-27 13:14:00,172.14,172.2,172.08,172.15,9065.0,BURL +2023-11-27 13:13:00,172.09,172.12,172.09,172.11,1954.0,BURL +2023-11-27 13:12:00,172.07,172.07,172.032,172.06,1283.0,BURL +2023-11-27 13:11:00,171.79,172.06,171.79,172.035,4890.0,BURL +2023-11-27 13:10:00,171.77,171.777,171.73,171.73,1877.0,BURL +2023-11-27 13:09:00,171.82,171.83,171.79,171.8,2836.0,BURL +2023-11-27 13:08:00,171.89,171.89,171.89,171.89,464.0,BURL +2023-11-27 13:07:00,171.8,171.85,171.8,171.85,2635.0,BURL +2023-11-27 13:06:00,171.79,171.79,171.76,171.77,1745.0,BURL +2023-11-27 13:05:00,171.82,171.82,171.73,171.73,1802.0,BURL +2023-11-27 13:04:00,171.715,171.79,171.715,171.79,1614.0,BURL +2023-11-27 13:03:00,171.9,171.9,171.72,171.73,3557.0,BURL +2023-11-27 13:02:00,171.79,171.97,171.79,171.91,3668.0,BURL +2023-11-27 13:01:00,171.79,171.79,171.76,171.76,2129.0,BURL +2023-11-27 13:00:00,171.75,171.86,171.72,171.79,5650.0,BURL +2023-11-27 12:59:00,171.77,171.81,171.74,171.74,2152.0,BURL +2023-11-27 12:58:00,171.69,171.75,171.69,171.75,1056.0,BURL +2023-11-27 12:57:00,171.72,171.73,171.64,171.69,2502.0,BURL +2023-11-27 12:56:00,171.57,171.67,171.56,171.67,2883.0,BURL +2023-11-27 12:55:00,171.5,171.54,171.5,171.5,1664.0,BURL +2023-11-27 12:54:00,171.5,171.54,171.48,171.48,6057.0,BURL +2023-11-27 12:53:00,171.51,171.57,171.5,171.535,1169.0,BURL +2023-11-27 12:52:00,171.64,171.64,171.535,171.535,2691.0,BURL +2023-11-27 12:51:00,171.5,171.565,171.495,171.495,551.0,BURL +2023-11-27 12:50:00,171.58,171.62,171.53,171.54,3048.0,BURL +2023-11-27 12:49:00,171.54,171.59,171.54,171.59,1590.0,BURL +2023-11-27 12:48:00,171.62,171.62,171.545,171.545,313.0,BURL +2023-11-27 12:47:00,171.7,171.7,171.58,171.58,5587.0,BURL +2023-11-27 12:46:00,171.57,171.68,171.57,171.645,2429.0,BURL +2023-11-27 12:45:00,171.51,171.57,171.49,171.52,1079.0,BURL +2023-11-27 12:44:00,171.4,171.54,171.4,171.49,1616.0,BURL +2023-11-27 12:43:00,171.365,171.425,171.25,171.34,6720.0,BURL +2023-11-27 12:42:00,171.31,171.39,171.25,171.28,6900.0,BURL +2023-11-27 12:41:00,171.3,171.36,171.3,171.33,1352.0,BURL +2023-11-27 12:40:00,171.31,171.41,171.31,171.33,1999.0,BURL +2023-11-27 12:39:00,171.31,171.33,171.29,171.29,549.0,BURL +2023-11-27 12:38:00,171.36,171.36,171.33,171.34,1075.0,BURL +2023-11-27 12:37:00,171.4,171.42,171.35,171.35,4374.0,BURL +2023-11-27 12:36:00,171.5,171.5,171.4,171.41,3105.0,BURL +2023-11-27 12:35:00,171.435,171.435,171.435,171.435,256.0,BURL +2023-11-27 12:34:00,171.555,171.565,171.46,171.55,2946.0,BURL +2023-11-27 12:33:00,171.56,171.62,171.55,171.55,1641.0,BURL +2023-11-27 12:32:00,171.51,171.515,171.43,171.515,3891.0,BURL +2023-11-27 12:31:00,171.55,171.55,171.53,171.54,581.0,BURL +2023-11-27 12:30:00,171.275,171.505,171.27,171.505,5213.0,BURL +2023-11-27 12:29:00,171.26,171.3,171.25,171.25,8917.0,BURL +2023-11-27 12:28:00,171.28,171.285,171.28,171.285,1184.0,BURL +2023-11-27 12:27:00,171.25,171.29,171.24,171.285,3639.0,BURL +2023-11-27 12:26:00,171.41,171.41,171.24,171.37,3955.0,BURL +2023-11-27 12:25:00,171.42,171.5,171.38,171.5,6828.0,BURL +2023-11-27 12:24:00,171.57,171.595,171.49,171.506,1877.0,BURL +2023-11-27 12:23:00,171.58,171.58,171.5,171.5,384.0,BURL +2023-11-27 12:22:00,171.48,171.67,171.48,171.54,1858.0,BURL +2023-11-27 12:21:00,171.41,171.57,171.4,171.456,10858.0,BURL +2023-11-27 12:20:00,171.46,171.46,171.405,171.405,794.0,BURL +2023-11-27 12:19:00,171.49,171.55,171.46,171.51,3538.0,BURL +2023-11-27 12:18:00,171.6,171.695,171.59,171.695,1055.0,BURL +2023-11-27 12:17:00,171.5,171.57,171.38,171.53,3231.0,BURL +2023-11-27 12:16:00,171.43,171.43,171.43,171.43,209.0,BURL +2023-11-27 12:15:00,171.3,171.5,171.29,171.5,3284.0,BURL +2023-11-27 12:14:00,171.71,171.84,171.42,171.44,16767.0,BURL +2023-11-27 12:13:00,172.06,172.06,171.74,171.75,15011.0,BURL +2023-11-27 12:12:00,172.13,172.14,172.02,172.1,2514.0,BURL +2023-11-27 12:11:00,172.1,172.13,172.03,172.11,5038.0,BURL +2023-11-27 12:10:00,172.03,172.08,172.01,172.08,3710.0,BURL +2023-11-27 12:09:00,171.96,171.985,171.94,171.962,2771.0,BURL +2023-11-27 12:08:00,172.03,172.03,171.955,171.955,767.0,BURL +2023-11-27 12:07:00,171.89,172.04,171.89,172.025,3137.0,BURL +2023-11-27 12:06:00,171.77,171.84,171.77,171.825,1621.0,BURL +2023-11-27 12:05:00,171.99,172.045,171.69,171.69,4652.0,BURL +2023-11-27 12:04:00,172.01,172.045,171.98,172.045,957.0,BURL +2023-11-27 12:03:00,172.03,172.11,172.03,172.045,2186.0,BURL +2023-11-27 12:02:00,171.99,172.03,171.88,172.025,1869.0,BURL +2023-11-27 12:01:00,171.922,172.01,171.923,171.94,1774.0,BURL +2023-11-27 12:00:00,171.89,171.91,171.78,171.885,4539.0,BURL +2023-11-27 11:59:00,171.89,171.91,171.84,171.84,1849.0,BURL +2023-11-27 11:58:00,171.885,171.93,171.79,171.89,1721.0,BURL +2023-11-27 11:57:00,172.13,172.15,171.89,171.89,4502.0,BURL +2023-11-27 11:56:00,172.21,172.21,172.21,172.21,306.0,BURL +2023-11-27 11:55:00,172.16,172.21,172.16,172.17,2174.0,BURL +2023-11-27 11:54:00,172.265,172.3,172.11,172.11,4867.0,BURL +2023-11-27 11:53:00,172.255,172.31,172.255,172.31,677.0,BURL +2023-11-27 11:52:00,172.27,172.29,172.16,172.26,5077.0,BURL +2023-11-27 11:51:00,172.25,172.27,172.25,172.27,641.0,BURL +2023-11-27 11:50:00,172.21,172.26,172.21,172.26,863.0,BURL +2023-11-27 11:49:00,172.12,172.18,172.03,172.145,3094.0,BURL +2023-11-27 11:48:00,172.21,172.22,172.0,172.0,5202.0,BURL +2023-11-27 11:47:00,172.29,172.29,172.235,172.26,2322.0,BURL +2023-11-27 11:46:00,172.035,172.26,171.97,172.26,5161.0,BURL +2023-11-27 11:45:00,172.005,172.14,172.005,172.035,3322.0,BURL +2023-11-27 11:44:00,172.01,172.07,171.99,172.07,472.0,BURL +2023-11-27 11:43:00,172.08,172.08,172.03,172.03,823.0,BURL +2023-11-27 11:42:00,172.01,172.06,171.95,171.95,1647.0,BURL +2023-11-27 11:41:00,172.065,172.065,171.95,171.975,3549.0,BURL +2023-11-27 11:40:00,171.99,172.09,171.97,172.05,3577.0,BURL +2023-11-27 11:39:00,171.99,172.03,171.99,172.02,1568.0,BURL +2023-11-27 11:38:00,171.875,172.05,171.875,172.0,2758.0,BURL +2023-11-27 11:37:00,171.97,171.995,171.84,171.87,3413.0,BURL +2023-11-27 11:36:00,171.81,172.02,171.79,172.02,3030.0,BURL +2023-11-27 11:35:00,171.655,171.865,171.655,171.85,7789.0,BURL +2023-11-27 11:34:00,171.61,171.63,171.61,171.63,631.0,BURL +2023-11-27 11:33:00,171.71,171.74,171.6,171.64,3456.0,BURL +2023-11-27 11:32:00,171.8,171.8,171.72,171.74,1632.0,BURL +2023-11-27 11:31:00,171.77,171.77,171.725,171.725,540.0,BURL +2023-11-27 11:30:00,171.82,171.82,171.745,171.75,2226.0,BURL +2023-11-27 11:29:00,171.875,171.885,171.825,171.825,454.0,BURL +2023-11-27 11:28:00,171.84,171.91,171.665,171.81,7314.0,BURL +2023-11-27 11:27:00,171.837,171.865,171.77,171.84,3614.0,BURL +2023-11-27 11:26:00,171.98,171.98,171.83,171.83,3688.0,BURL +2023-11-27 11:25:00,171.87,171.96,171.86,171.94,2596.0,BURL +2023-11-27 11:24:00,171.75,171.88,171.7,171.81,2613.0,BURL +2023-11-27 11:23:00,171.74,171.82,171.74,171.785,2812.0,BURL +2023-11-27 11:22:00,171.73,171.74,171.69,171.72,1287.0,BURL +2023-11-27 11:21:00,171.87,171.88,171.73,171.79,2419.0,BURL +2023-11-27 11:20:00,171.98,172.14,171.9,171.91,4682.0,BURL +2023-11-27 11:19:00,171.735,171.98,171.735,171.92,1993.0,BURL +2023-11-27 11:18:00,171.72,171.75,171.66,171.71,1559.0,BURL +2023-11-27 11:17:00,171.445,171.85,171.445,171.73,8978.0,BURL +2023-11-27 11:16:00,171.55,171.61,171.41,171.427,5281.0,BURL +2023-11-27 11:15:00,171.49,171.527,171.42,171.42,1820.0,BURL +2023-11-27 11:14:00,171.29,171.5,171.29,171.46,5004.0,BURL +2023-11-27 11:13:00,171.27,171.34,171.24,171.29,7129.0,BURL +2023-11-27 11:12:00,171.45,171.45,171.25,171.26,3779.0,BURL +2023-11-27 11:11:00,171.46,171.47,171.41,171.41,1833.0,BURL +2023-11-27 11:10:00,171.585,171.585,171.52,171.55,1033.0,BURL +2023-11-27 11:09:00,171.66,171.67,171.49,171.58,15587.0,BURL +2023-11-27 11:08:00,171.56,171.66,171.55,171.66,2292.0,BURL +2023-11-27 11:07:00,171.37,171.5,171.36,171.5,3145.0,BURL +2023-11-27 11:06:00,171.25,171.3,171.25,171.25,789.0,BURL +2023-11-27 11:05:00,171.33,171.44,171.28,171.28,5105.0,BURL +2023-11-27 11:04:00,171.37,171.37,171.25,171.29,4069.0,BURL +2023-11-27 11:03:00,171.33,171.44,171.33,171.42,3757.0,BURL +2023-11-27 11:02:00,171.4,171.4,171.33,171.35,1589.0,BURL +2023-11-27 11:01:00,171.285,171.43,171.25,171.39,5837.0,BURL +2023-11-27 11:00:00,171.37,171.37,171.25,171.25,3086.0,BURL +2023-11-27 10:59:00,171.46,171.46,171.36,171.43,3457.0,BURL +2023-11-27 10:58:00,171.6,171.61,171.49,171.49,4247.0,BURL +2023-11-27 10:57:00,171.47,171.52,171.47,171.52,884.0,BURL +2023-11-27 10:56:00,171.31,171.43,171.29,171.43,3847.0,BURL +2023-11-27 10:55:00,171.39,171.39,171.39,171.39,239.0,BURL +2023-11-27 10:54:00,171.49,171.5,171.37,171.43,5098.0,BURL +2023-11-27 10:53:00,171.51,171.59,171.41,171.59,6581.0,BURL +2023-11-27 10:52:00,171.42,171.53,171.41,171.53,2546.0,BURL +2023-11-27 10:51:00,171.44,171.47,171.26,171.38,3163.0,BURL +2023-11-27 10:50:00,171.44,171.44,171.36,171.382,1203.0,BURL +2023-11-27 10:49:00,171.24,171.45,171.24,171.45,2330.0,BURL +2023-11-27 10:48:00,171.4,171.4,171.25,171.32,1218.0,BURL +2023-11-27 10:47:00,171.32,171.39,171.24,171.33,4638.0,BURL +2023-11-27 10:46:00,171.29,171.471,171.29,171.32,1966.0,BURL +2023-11-27 10:45:00,171.5,171.5,171.23,171.36,4524.0,BURL +2023-11-27 10:44:00,171.59,171.62,171.41,171.52,5014.0,BURL +2023-11-27 10:43:00,171.35,171.59,171.35,171.59,2018.0,BURL +2023-11-27 10:42:00,171.353,171.5,171.33,171.33,6389.0,BURL +2023-11-27 10:41:00,171.39,171.41,171.34,171.34,1057.0,BURL +2023-11-27 10:40:00,171.66,171.69,171.38,171.4,6010.0,BURL +2023-11-27 10:39:00,171.34,171.56,171.33,171.56,1318.0,BURL +2023-11-27 10:38:00,171.29,171.425,171.29,171.34,2655.0,BURL +2023-11-27 10:37:00,171.38,171.38,171.245,171.245,2720.0,BURL +2023-11-27 10:36:00,171.36,171.47,171.36,171.47,2386.0,BURL +2023-11-27 10:35:00,171.73,171.78,171.36,171.36,2637.0,BURL +2023-11-27 10:34:00,171.93,171.93,171.76,171.8,1825.0,BURL +2023-11-27 10:33:00,172.03,172.154,171.94,172.007,6951.0,BURL +2023-11-27 10:32:00,171.92,171.93,171.92,171.925,763.0,BURL +2023-11-27 10:31:00,172.04,172.05,171.8,171.951,18278.0,BURL +2023-11-27 10:30:00,172.005,172.15,172.0,172.05,9738.0,BURL +2023-11-27 10:29:00,172.005,172.005,172.005,172.005,508.0,BURL +2023-11-27 10:28:00,171.93,172.07,171.82,171.98,6569.0,BURL +2023-11-27 10:27:00,171.91,171.92,171.73,171.85,4481.0,BURL +2023-11-27 10:26:00,171.67,171.92,171.67,171.92,2832.0,BURL +2023-11-27 10:25:00,171.44,171.76,171.44,171.76,2438.0,BURL +2023-11-27 10:24:00,171.56,171.78,171.44,171.52,5707.0,BURL +2023-11-27 10:23:00,171.8,171.8,171.685,171.69,1591.0,BURL +2023-11-27 10:22:00,172.15,172.15,171.86,171.87,2830.0,BURL +2023-11-27 10:21:00,172.25,172.25,172.15,172.15,3002.0,BURL +2023-11-27 10:20:00,171.86,172.25,171.86,172.25,3807.0,BURL +2023-11-27 10:19:00,172.245,172.245,172.0,172.015,6440.0,BURL +2023-11-27 10:18:00,172.41,172.41,172.14,172.245,8082.0,BURL +2023-11-27 10:17:00,172.23,172.36,172.19,172.36,3190.0,BURL +2023-11-27 10:16:00,172.15,172.3,172.09,172.23,6238.0,BURL +2023-11-27 10:15:00,171.8,172.19,171.8,172.12,9196.0,BURL +2023-11-27 10:14:00,171.58,171.75,171.56,171.675,2249.0,BURL +2023-11-27 10:13:00,171.47,171.6,171.47,171.55,2532.0,BURL +2023-11-27 10:12:00,171.605,171.605,171.37,171.37,2349.0,BURL +2023-11-27 10:11:00,171.69,171.805,171.6,171.615,4704.0,BURL +2023-11-27 10:10:00,171.8,171.8,171.53,171.58,3150.0,BURL +2023-11-27 10:09:00,171.8,171.82,171.69,171.8,1572.0,BURL +2023-11-27 10:08:00,171.63,171.72,171.445,171.72,6076.0,BURL +2023-11-27 10:07:00,171.745,171.87,171.63,171.72,13366.0,BURL +2023-11-27 10:06:00,171.72,171.86,171.66,171.7,6510.0,BURL +2023-11-27 10:05:00,171.74,171.74,171.74,171.74,417.0,BURL +2023-11-27 10:04:00,171.35,171.73,171.35,171.73,3502.0,BURL +2023-11-27 10:03:00,171.1,171.33,171.1,171.33,4191.0,BURL +2023-11-27 10:02:00,171.09,171.16,170.99,171.095,6589.0,BURL +2023-11-27 10:01:00,171.07,171.135,171.04,171.05,4453.0,BURL +2023-11-27 10:00:00,171.25,171.335,170.89,171.07,7258.0,BURL +2023-11-27 09:59:00,171.48,171.55,171.02,171.33,5785.0,BURL +2023-11-27 09:58:00,171.66,171.71,171.62,171.66,2130.0,BURL +2023-11-27 09:56:00,171.9,171.9,171.82,171.82,1139.0,BURL +2023-11-27 09:55:00,171.95,172.075,171.67,171.88,8547.0,BURL +2023-11-27 09:54:00,171.695,171.94,171.56,171.94,2287.0,BURL +2023-11-27 09:53:00,171.61,171.819,171.56,171.69,5987.0,BURL +2023-11-27 09:52:00,171.65,171.78,171.63,171.78,721.0,BURL +2023-11-27 09:51:00,171.83,172.03,171.83,172.0,678.0,BURL +2023-11-27 09:50:00,171.99,171.99,171.99,171.99,173.0,BURL +2023-11-27 09:49:00,172.08,172.08,172.08,172.08,166.0,BURL +2023-11-27 09:48:00,171.765,171.95,171.765,171.95,977.0,BURL +2023-11-27 09:47:00,171.77,171.98,171.69,171.95,1799.0,BURL +2023-11-27 09:46:00,171.52,171.676,171.52,171.676,1246.0,BURL +2023-11-27 09:45:00,171.25,171.345,171.16,171.164,3342.0,BURL +2023-11-27 09:44:00,171.03,171.38,170.76,171.38,6590.0,BURL +2023-11-27 09:43:00,171.14,171.145,170.94,171.0,1842.0,BURL +2023-11-27 09:42:00,170.78,171.22,170.61,171.035,7072.0,BURL +2023-11-27 09:41:00,171.32,171.32,170.88,170.88,4060.0,BURL +2023-11-27 09:40:00,171.55,171.79,171.49,171.55,4917.0,BURL +2023-11-27 09:39:00,171.76,171.77,171.31,171.77,2145.0,BURL +2023-11-27 09:38:00,172.32,172.32,171.84,171.84,3099.0,BURL +2023-11-27 09:37:00,172.38,172.49,172.31,172.48,2762.0,BURL +2023-11-27 09:36:00,171.8,172.44,171.79,172.31,11753.0,BURL +2023-11-27 09:35:00,172.085,172.085,171.89,172.085,502.0,BURL +2023-11-27 09:34:00,172.06,172.07,172.06,172.07,460.0,BURL +2023-11-27 09:33:00,172.05,172.12,171.83,171.83,1594.0,BURL +2023-11-27 09:32:00,171.89,172.31,171.32,172.23,5010.0,BURL +2023-11-27 09:31:00,172.21,172.33,171.96,172.025,4514.0,BURL +2023-11-27 09:30:00,172.3,172.36,171.905,172.36,10344.0,BURL +2023-11-27 09:25:00,171.99,172.0,171.99,172.0,215.0,BURL +2023-11-27 09:24:00,171.88,171.99,171.88,171.99,100.0,BURL +2023-11-27 09:06:00,172.45,172.45,172.45,172.45,255594.0,BURL +2023-11-27 08:45:00,171.25,171.25,171.25,171.25,20.0,BURL +2023-11-27 08:40:00,171.25,171.25,171.25,171.25,2.0,BURL +2023-11-27 08:38:00,171.25,171.25,171.25,171.25,18.0,BURL +2023-11-27 08:36:00,171.25,171.25,171.25,171.25,2.0,BURL +2023-11-27 08:34:00,171.25,171.25,171.19,171.2,46.0,BURL +2023-11-27 08:29:00,171.26,171.26,171.26,171.26,15.0,BURL +2023-11-27 08:18:00,171.26,171.26,171.26,171.26,3.0,BURL +2023-11-27 08:17:00,171.25,171.25,171.25,171.25,10.0,BURL +2023-11-27 08:08:00,171.25,171.25,171.25,171.25,2.0,BURL +2023-11-27 08:00:00,172.1,172.5,172.1,172.5,160.0,BURL +2023-11-27 07:50:00,171.15,171.15,171.15,171.15,5.0,BURL +2023-11-27 07:00:00,172.3,172.3,170.6,172.3,112.0,BURL +2023-11-27 06:22:00,169.55,169.55,169.55,169.55,5.0,BURL +2023-11-27 06:21:00,170.0,170.0,169.55,169.55,5.0,BURL +2023-11-27 06:19:00,170.01,170.01,170.0,170.0,5.0,BURL +2023-11-27 05:45:00,171.11,171.27,171.11,171.27,2.0,BURL +2023-11-24 17:00:00,172.45,172.45,172.45,172.45,87176.0,BURL +2023-11-24 16:49:00,172.45,172.45,172.45,172.45,6051.0,BURL +2023-11-24 16:21:00,172.31,172.31,172.31,172.31,5.0,BURL +2023-11-24 16:08:00,172.31,172.31,172.31,172.31,3.0,BURL +2023-11-24 15:30:00,172.45,172.45,172.45,172.45,87176.0,BURL +2023-11-24 15:14:00,172.31,172.31,172.31,172.31,1.0,BURL +2023-11-24 15:07:00,172.31,172.31,172.31,172.31,1.0,BURL +2023-11-24 14:34:00,172.31,172.31,172.31,172.31,8.0,BURL +2023-11-24 14:29:00,172.31,172.31,172.31,172.31,14.0,BURL +2023-11-24 13:58:00,172.35,172.35,172.35,172.35,2.0,BURL +2023-11-24 13:56:00,172.3,172.3,172.3,172.3,1.0,BURL +2023-11-24 13:38:00,172.31,172.31,172.31,172.31,1.0,BURL +2023-11-24 13:36:00,172.31,172.31,172.31,172.31,59.0,BURL +2023-11-24 13:20:00,172.45,172.45,130.71,130.71,164.0,BURL +2023-11-24 13:10:00,172.45,172.45,172.45,172.45,87176.0,BURL +2023-11-24 13:02:00,172.88,172.88,172.88,172.88,25.0,BURL +2023-11-24 13:00:00,172.55,172.55,172.45,172.45,177526.0,BURL +2023-11-24 12:59:00,172.69,172.69,172.4,172.47,29068.0,BURL +2023-11-24 12:58:00,172.46,172.69,172.46,172.66,13212.0,BURL +2023-11-24 12:57:00,172.42,172.53,172.4,172.46,12002.0,BURL +2023-11-24 12:56:00,172.465,172.53,172.43,172.475,11299.0,BURL +2023-11-24 12:55:00,172.47,172.53,172.44,172.45,9575.0,BURL +2023-11-24 12:54:00,172.42,172.54,172.38,172.52,7311.0,BURL +2023-11-24 12:53:00,172.41,172.65,172.385,172.44,22521.0,BURL +2023-11-24 12:52:00,172.33,172.46,172.26,172.41,13572.0,BURL +2023-11-24 12:51:00,172.331,172.39,172.25,172.365,12663.0,BURL +2023-11-24 12:50:00,172.55,172.55,172.28,172.365,13143.0,BURL +2023-11-24 12:49:00,172.663,172.695,172.54,172.615,9707.0,BURL +2023-11-24 12:48:00,172.755,172.8,172.7,172.71,6437.0,BURL +2023-11-24 12:47:00,172.64,172.72,172.522,172.72,6647.0,BURL +2023-11-24 12:46:00,172.4,172.58,172.4,172.58,6062.0,BURL +2023-11-24 12:45:00,172.435,172.46,172.37,172.39,8003.0,BURL +2023-11-24 12:44:00,172.5,172.51,172.42,172.46,4465.0,BURL +2023-11-24 12:43:00,172.46,172.55,172.41,172.46,8348.0,BURL +2023-11-24 12:42:00,172.37,172.48,172.37,172.48,4337.0,BURL +2023-11-24 12:41:00,172.35,172.43,172.339,172.37,3486.0,BURL +2023-11-24 12:40:00,172.34,172.39,172.275,172.35,5225.0,BURL +2023-11-24 12:39:00,172.23,172.36,172.23,172.28,7025.0,BURL +2023-11-24 12:38:00,172.365,172.38,172.23,172.23,6792.0,BURL +2023-11-24 12:37:00,172.23,172.375,172.23,172.375,4430.0,BURL +2023-11-24 12:36:00,172.275,172.28,172.23,172.235,3142.0,BURL +2023-11-24 12:35:00,172.31,172.359,172.24,172.255,5324.0,BURL +2023-11-24 12:34:00,172.37,172.38,172.315,172.315,2839.0,BURL +2023-11-24 12:33:00,172.3,172.41,172.26,172.41,4944.0,BURL +2023-11-24 12:32:00,172.21,172.28,172.21,172.25,1631.0,BURL +2023-11-24 12:31:00,172.19,172.23,172.18,172.215,4772.0,BURL +2023-11-24 12:30:00,172.3,172.31,172.15,172.195,8206.0,BURL +2023-11-24 12:29:00,172.32,172.325,172.27,172.27,2753.0,BURL +2023-11-24 12:28:00,172.36,172.36,172.32,172.32,1553.0,BURL +2023-11-24 12:27:00,172.36,172.36,172.25,172.3,4972.0,BURL +2023-11-24 12:26:00,172.38,172.406,172.36,172.4,4438.0,BURL +2023-11-24 12:25:00,172.265,172.38,172.21,172.38,4426.0,BURL +2023-11-24 12:24:00,172.29,172.33,172.29,172.315,2145.0,BURL +2023-11-24 12:23:00,172.285,172.3,172.23,172.26,7706.0,BURL +2023-11-24 12:22:00,172.37,172.37,172.305,172.305,1592.0,BURL +2023-11-24 12:21:00,172.31,172.46,172.31,172.41,4823.0,BURL +2023-11-24 12:20:00,172.41,172.41,172.27,172.27,1833.0,BURL +2023-11-24 12:19:00,172.34,172.41,172.33,172.39,4104.0,BURL +2023-11-24 12:18:00,172.31,172.37,172.31,172.33,2796.0,BURL +2023-11-24 12:17:00,172.285,172.32,172.27,172.27,1002.0,BURL +2023-11-24 12:16:00,172.3,172.37,172.27,172.285,6073.0,BURL +2023-11-24 12:15:00,172.44,172.46,172.24,172.27,6750.0,BURL +2023-11-24 12:14:00,172.45,172.45,172.44,172.44,1022.0,BURL +2023-11-24 12:13:00,172.46,172.47,172.42,172.46,2511.0,BURL +2023-11-24 12:12:00,172.45,172.59,172.45,172.59,2243.0,BURL +2023-11-24 12:11:00,172.4,172.53,172.37,172.42,3290.0,BURL +2023-11-24 12:10:00,172.31,172.38,172.27,172.365,3018.0,BURL +2023-11-24 12:09:00,172.365,172.49,172.365,172.38,4002.0,BURL +2023-11-24 12:08:00,172.38,172.4,172.355,172.355,2491.0,BURL +2023-11-24 12:07:00,172.45,172.45,172.31,172.38,3144.0,BURL +2023-11-24 12:06:00,172.48,172.48,172.37,172.4,1581.0,BURL +2023-11-24 12:05:00,172.41,172.41,172.4,172.41,1166.0,BURL +2023-11-24 12:04:00,172.245,172.49,172.245,172.48,4891.0,BURL +2023-11-24 12:03:00,172.33,172.34,172.24,172.25,4958.0,BURL +2023-11-24 12:02:00,172.115,172.38,172.115,172.38,3665.0,BURL +2023-11-24 12:01:00,172.03,172.17,172.03,172.16,2298.0,BURL +2023-11-24 12:00:00,171.98,172.04,171.945,172.04,1142.0,BURL +2023-11-24 11:59:00,171.99,172.01,171.86,172.01,4813.0,BURL +2023-11-24 11:58:00,172.1,172.11,172.0,172.11,4815.0,BURL +2023-11-24 11:57:00,172.24,172.26,172.1,172.1,3492.0,BURL +2023-11-24 11:56:00,172.34,172.34,172.335,172.335,15187.0,BURL +2023-11-24 11:55:00,172.45,172.45,172.277,172.31,2790.0,BURL +2023-11-24 11:54:00,172.23,172.47,172.23,172.38,4480.0,BURL +2023-11-24 11:53:00,172.28,172.28,172.17,172.27,2731.0,BURL +2023-11-24 11:52:00,172.27,172.27,172.2,172.27,957.0,BURL +2023-11-24 11:51:00,171.88,172.19,171.86,172.17,5679.0,BURL +2023-11-24 11:50:00,171.96,171.97,171.86,171.86,3204.0,BURL +2023-11-24 11:49:00,172.14,172.14,171.94,171.97,9561.0,BURL +2023-11-24 11:48:00,172.25,172.27,172.14,172.142,16090.0,BURL +2023-11-24 11:47:00,172.31,172.38,172.31,172.31,1525.0,BURL +2023-11-24 11:46:00,172.31,172.31,172.31,172.31,402.0,BURL +2023-11-24 11:45:00,172.27,172.34,172.25,172.34,5751.0,BURL +2023-11-24 11:44:00,172.45,172.47,172.29,172.33,3777.0,BURL +2023-11-24 11:43:00,172.385,172.51,172.385,172.51,7083.0,BURL +2023-11-24 11:42:00,172.41,172.41,172.405,172.405,893.0,BURL +2023-11-24 11:41:00,172.54,172.54,172.33,172.41,3197.0,BURL +2023-11-24 11:40:00,172.505,172.55,172.39,172.54,5680.0,BURL +2023-11-24 11:39:00,172.375,172.51,172.365,172.42,3114.0,BURL +2023-11-24 11:38:00,172.42,172.46,172.23,172.45,6004.0,BURL +2023-11-24 11:37:00,172.49,172.61,172.37,172.55,11096.0,BURL +2023-11-24 11:36:00,172.575,172.575,172.575,172.575,116.0,BURL +2023-11-24 11:35:00,172.47,172.69,172.28,172.65,11449.0,BURL +2023-11-24 11:34:00,172.565,172.57,172.49,172.55,1320.0,BURL +2023-11-24 11:33:00,172.675,172.675,172.565,172.565,4209.0,BURL +2023-11-24 11:32:00,172.555,172.68,172.555,172.68,5724.0,BURL +2023-11-24 11:31:00,172.56,172.56,172.555,172.555,426.0,BURL +2023-11-24 11:30:00,172.54,172.54,172.54,172.54,510.0,BURL +2023-11-24 11:29:00,172.47,172.56,172.425,172.56,3637.0,BURL +2023-11-24 11:28:00,172.44,172.44,172.32,172.39,2524.0,BURL +2023-11-24 11:27:00,172.415,172.55,172.415,172.485,4297.0,BURL +2023-11-24 11:26:00,172.53,172.53,172.39,172.41,2758.0,BURL +2023-11-24 11:25:00,172.715,172.715,172.575,172.63,5069.0,BURL +2023-11-24 11:24:00,172.715,172.76,172.715,172.76,1323.0,BURL +2023-11-24 11:23:00,172.78,172.78,172.715,172.715,2729.0,BURL +2023-11-24 11:22:00,172.74,172.74,172.74,172.74,447.0,BURL +2023-11-24 11:21:00,172.84,172.9,172.69,172.691,8157.0,BURL +2023-11-24 11:20:00,172.95,172.95,172.895,172.895,1566.0,BURL +2023-11-24 11:19:00,172.82,172.9,172.82,172.9,1348.0,BURL +2023-11-24 11:18:00,172.59,172.815,172.59,172.815,2897.0,BURL +2023-11-24 11:17:00,172.495,172.55,172.495,172.51,1034.0,BURL +2023-11-24 11:16:00,172.45,172.55,172.41,172.54,3798.0,BURL +2023-11-24 11:15:00,172.63,172.64,172.39,172.455,4645.0,BURL +2023-11-24 11:14:00,172.945,172.95,172.62,172.647,8797.0,BURL +2023-11-24 11:13:00,173.03,173.046,172.91,172.92,2061.0,BURL +2023-11-24 11:12:00,173.08,173.175,173.0,173.04,6306.0,BURL +2023-11-24 11:11:00,172.845,173.21,172.79,173.21,13877.0,BURL +2023-11-24 11:10:00,172.825,172.9,172.805,172.845,1590.0,BURL +2023-11-24 11:09:00,172.84,172.891,172.775,172.891,1600.0,BURL +2023-11-24 11:08:00,172.88,172.88,172.72,172.84,4246.0,BURL +2023-11-24 11:07:00,172.85,173.01,172.85,173.01,1394.0,BURL +2023-11-24 11:06:00,172.7,172.83,172.685,172.83,6032.0,BURL +2023-11-24 11:05:00,172.545,172.83,172.545,172.765,7023.0,BURL +2023-11-24 11:04:00,172.535,172.6,172.535,172.545,4944.0,BURL +2023-11-24 11:03:00,172.545,172.61,172.535,172.535,1086.0,BURL +2023-11-24 11:02:00,172.61,172.61,172.53,172.54,1038.0,BURL +2023-11-24 11:01:00,172.48,172.58,172.48,172.58,1898.0,BURL +2023-11-24 11:00:00,172.51,172.57,172.465,172.48,3705.0,BURL +2023-11-24 10:59:00,172.48,172.54,172.48,172.51,2470.0,BURL +2023-11-24 10:58:00,172.39,172.52,172.29,172.511,4101.0,BURL +2023-11-24 10:57:00,172.31,172.32,172.31,172.32,715.0,BURL +2023-11-24 10:56:00,172.455,172.455,172.23,172.31,5151.0,BURL +2023-11-24 10:55:00,172.45,172.5,172.41,172.455,3172.0,BURL +2023-11-24 10:54:00,172.52,172.52,172.44,172.51,7309.0,BURL +2023-11-24 10:53:00,172.51,172.59,172.45,172.515,7826.0,BURL +2023-11-24 10:52:00,172.415,172.57,172.415,172.5,4431.0,BURL +2023-11-24 10:51:00,172.56,172.56,172.45,172.45,1296.0,BURL +2023-11-24 10:50:00,172.25,172.55,172.21,172.55,9527.0,BURL +2023-11-24 10:49:00,172.44,172.44,172.25,172.25,3076.0,BURL +2023-11-24 10:48:00,172.44,172.45,172.44,172.44,2261.0,BURL +2023-11-24 10:47:00,172.44,172.45,172.37,172.44,4491.0,BURL +2023-11-24 10:46:00,172.6,172.6,172.36,172.369,6512.0,BURL +2023-11-24 10:45:00,172.835,172.835,172.645,172.645,3543.0,BURL +2023-11-24 10:44:00,172.82,172.85,172.792,172.85,1322.0,BURL +2023-11-24 10:43:00,172.92,173.05,172.9,172.9,4112.0,BURL +2023-11-24 10:42:00,172.971,172.98,172.89,172.9,2701.0,BURL +2023-11-24 10:41:00,172.97,173.11,172.96,173.11,2948.0,BURL +2023-11-24 10:40:00,172.87,172.87,172.87,172.87,587.0,BURL +2023-11-24 10:39:00,172.81,172.895,172.7,172.895,5031.0,BURL +2023-11-24 10:38:00,173.0,173.0,172.82,172.9,4018.0,BURL +2023-11-24 10:37:00,172.825,173.05,172.825,172.93,6245.0,BURL +2023-11-24 10:36:00,172.71,172.85,172.7,172.82,2052.0,BURL +2023-11-24 10:35:00,172.31,172.63,172.28,172.605,3736.0,BURL +2023-11-24 10:34:00,172.38,172.43,172.3,172.3,5671.0,BURL +2023-11-24 10:33:00,172.566,172.668,172.38,172.38,6765.0,BURL +2023-11-24 10:32:00,172.36,172.65,172.36,172.65,5851.0,BURL +2023-11-24 10:31:00,172.295,172.295,172.295,172.295,1739.0,BURL +2023-11-24 10:30:00,172.28,172.37,172.28,172.295,1032.0,BURL +2023-11-24 10:29:00,172.25,172.27,172.21,172.27,1058.0,BURL +2023-11-24 10:28:00,172.4,172.405,172.18,172.32,3840.0,BURL +2023-11-24 10:27:00,172.56,172.63,172.326,172.4,4473.0,BURL +2023-11-24 10:26:00,172.375,172.67,172.375,172.67,4171.0,BURL +2023-11-24 10:25:00,172.385,172.49,172.38,172.49,890.0,BURL +2023-11-24 10:24:00,172.165,172.4,172.165,172.4,2990.0,BURL +2023-11-24 10:23:00,172.15,172.25,172.15,172.2,719.0,BURL +2023-11-24 10:22:00,172.35,172.35,172.15,172.21,1447.0,BURL +2023-11-24 10:21:00,172.23,172.495,172.23,172.39,5352.0,BURL +2023-11-24 10:20:00,172.16,172.31,172.15,172.23,3041.0,BURL +2023-11-24 10:19:00,172.05,172.18,171.96,172.15,5076.0,BURL +2023-11-24 10:18:00,172.29,172.29,172.12,172.19,1560.0,BURL +2023-11-24 10:17:00,172.39,172.42,172.22,172.3,2099.0,BURL +2023-11-24 10:16:00,172.43,172.43,172.32,172.33,1495.0,BURL +2023-11-24 10:15:00,172.605,172.605,172.323,172.323,3191.0,BURL +2023-11-24 10:14:00,172.455,172.6,172.455,172.6,1193.0,BURL +2023-11-24 10:13:00,172.12,172.42,172.04,172.42,6692.0,BURL +2023-11-24 10:12:00,172.22,172.22,172.02,172.081,2531.0,BURL +2023-11-24 10:11:00,172.349,172.42,172.31,172.31,2952.0,BURL +2023-11-24 10:10:00,172.47,172.47,172.46,172.46,545.0,BURL +2023-11-24 10:09:00,172.665,172.665,172.32,172.46,4459.0,BURL +2023-11-24 10:08:00,172.66,172.66,172.645,172.648,571.0,BURL +2023-11-24 10:07:00,172.495,172.795,172.34,172.66,10772.0,BURL +2023-11-24 10:06:00,172.94,172.95,172.6,172.6,5231.0,BURL +2023-11-24 10:05:00,173.0,173.115,172.77,172.83,4073.0,BURL +2023-11-24 10:04:00,173.03,173.13,172.949,173.0,921.0,BURL +2023-11-24 10:03:00,173.065,173.171,173.03,173.03,1431.0,BURL +2023-11-24 10:02:00,173.21,173.32,173.0,173.0,4319.0,BURL +2023-11-24 10:01:00,173.311,173.365,173.311,173.365,452.0,BURL +2023-11-24 10:00:00,173.27,173.47,173.27,173.46,2781.0,BURL +2023-11-24 09:59:00,173.53,173.68,173.33,173.465,4419.0,BURL +2023-11-24 09:58:00,172.93,173.34,172.91,173.34,16191.0,BURL +2023-11-24 09:57:00,172.655,172.97,172.655,172.94,8222.0,BURL +2023-11-24 09:56:00,172.69,172.7,172.51,172.66,1366.0,BURL +2023-11-24 09:55:00,172.88,172.88,172.68,172.68,3246.0,BURL +2023-11-24 09:54:00,173.2,173.2,172.9,173.02,4494.0,BURL +2023-11-24 09:53:00,172.96,173.21,172.95,173.21,1540.0,BURL +2023-11-24 09:52:00,172.94,172.97,172.788,172.95,1586.0,BURL +2023-11-24 09:51:00,173.22,173.22,172.84,173.04,5458.0,BURL +2023-11-24 09:50:00,173.275,173.275,173.11,173.23,2851.0,BURL +2023-11-24 09:49:00,173.34,173.44,173.1,173.28,5621.0,BURL +2023-11-24 09:48:00,173.1,173.28,173.063,173.2,1705.0,BURL +2023-11-24 09:47:00,173.38,173.38,172.93,173.11,3685.0,BURL +2023-11-24 09:46:00,173.465,173.465,173.22,173.41,1581.0,BURL +2023-11-24 09:45:00,173.615,173.615,173.18,173.605,2612.0,BURL +2023-11-24 09:44:00,173.835,173.835,173.44,173.44,4311.0,BURL +2023-11-24 09:43:00,173.616,174.1,173.617,173.865,8976.0,BURL +2023-11-24 09:42:00,173.59,173.84,173.55,173.84,1924.0,BURL +2023-11-24 09:41:00,173.6,173.655,173.205,173.475,4489.0,BURL +2023-11-24 09:40:00,173.2,173.83,173.2,173.585,3078.0,BURL +2023-11-24 09:39:00,173.33,173.49,172.95,173.4,2344.0,BURL +2023-11-24 09:38:00,172.83,173.48,172.83,173.26,5555.0,BURL +2023-11-24 09:37:00,172.885,172.925,172.885,172.925,441.0,BURL +2023-11-24 09:36:00,173.1,173.21,172.66,172.87,3287.0,BURL +2023-11-24 09:35:00,173.154,173.4,173.154,173.325,1606.0,BURL +2023-11-24 09:34:00,173.76,173.88,173.34,173.34,2568.0,BURL +2023-11-24 09:33:00,174.305,174.305,173.8,174.06,4866.0,BURL +2023-11-24 09:32:00,173.91,174.44,173.9,174.276,3082.0,BURL +2023-11-24 09:31:00,173.3,174.575,173.3,174.57,7890.0,BURL +2023-11-24 09:30:00,172.8,173.122,172.8,173.122,12042.0,BURL +2023-11-24 09:21:00,172.31,172.31,172.31,172.31,2.0,BURL +2023-11-24 09:17:00,172.3,172.3,172.3,172.3,11.0,BURL +2023-11-24 09:11:00,172.4,172.4,172.3,172.3,14.0,BURL +2023-11-24 09:10:00,172.75,172.75,172.33,172.33,151.0,BURL +2023-11-24 09:07:00,172.5,172.5,172.5,172.5,1.0,BURL +2023-11-24 09:02:00,173.75,173.75,173.75,173.75,25.0,BURL +2023-11-24 09:01:00,172.5,172.5,172.5,172.5,850.0,BURL +2023-11-24 09:00:00,172.0,172.0,172.0,172.0,5.0,BURL +2023-11-24 08:54:00,171.95,171.95,171.95,171.95,10.0,BURL +2023-11-24 08:49:00,172.0,172.0,172.0,172.0,2.0,BURL +2023-11-24 08:37:00,172.94,172.94,172.94,172.94,5.0,BURL +2023-11-24 08:23:00,173.95,173.95,173.95,173.95,4.0,BURL +2023-11-24 08:22:00,172.0,172.0,172.0,172.0,4.0,BURL +2023-11-24 08:00:00,172.0,172.49,171.8,172.0,26.0,BURL +2023-11-24 07:21:00,172.49,172.49,172.49,172.49,4.0,BURL +2023-11-24 07:04:00,172.01,172.01,172.0,172.0,4.0,BURL +2023-11-24 06:55:00,174.0,174.0,174.0,174.0,1.0,BURL +2023-11-24 06:54:00,173.01,173.01,173.0,173.0,5.0,BURL +2023-11-24 06:31:00,172.4,173.1,172.4,173.1,5.0,BURL +2023-11-24 06:29:00,171.75,171.81,171.75,171.8,6.0,BURL +2023-11-24 04:32:00,171.74,171.75,171.74,171.75,5.0,BURL +2023-11-22 19:59:00,171.76,171.76,171.76,171.76,5.0,BURL +2023-11-22 19:52:00,171.77,171.77,171.77,171.77,7.0,BURL +2023-11-22 19:48:00,171.99,172.0,171.99,172.0,300.0,BURL +2023-11-22 19:09:00,172.1,172.1,172.0,172.0,150.0,BURL +2023-11-22 19:04:00,172.1,172.1,172.1,172.1,50.0,BURL +2023-11-22 19:00:00,171.75,171.75,171.75,171.75,290080.0,BURL +2023-11-22 18:57:00,172.25,172.25,172.01,172.01,70.0,BURL +2023-11-22 18:53:00,171.75,171.75,171.75,171.75,15.0,BURL +2023-11-22 18:35:00,171.75,172.1,171.75,172.1,1000.0,BURL +2023-11-22 18:30:00,171.75,171.75,171.75,171.75,290080.0,BURL +2023-11-22 18:17:00,171.55,171.55,171.55,171.55,51.0,BURL +2023-11-22 17:55:00,171.6,171.6,171.6,171.6,100.0,BURL +2023-11-22 17:54:00,172.0,172.0,172.0,172.0,105.0,BURL +2023-11-22 17:45:00,172.0,172.0,172.0,172.0,1.0,BURL +2023-11-22 16:38:00,172.413,172.413,172.15,172.15,102.0,BURL +2023-11-22 16:29:00,172.5,172.5,172.5,172.5,25.0,BURL +2023-11-22 16:21:00,172.4,172.5,172.4,172.5,11.0,BURL +2023-11-22 16:20:00,172.0,172.0,172.0,172.0,8.0,BURL +2023-11-22 16:15:00,171.85,171.85,171.85,171.85,6.0,BURL +2023-11-22 16:13:00,171.86,171.86,171.86,171.86,1.0,BURL +2023-11-22 16:10:00,171.75,171.75,171.75,171.75,290080.0,BURL +2023-11-22 16:09:00,171.75,171.75,171.75,171.75,20000.0,BURL +2023-11-22 16:00:00,171.83,171.83,171.75,171.75,596343.0,BURL +2023-11-22 15:59:00,171.865,171.92,171.74,171.83,82373.0,BURL +2023-11-22 15:58:00,171.955,172.06,171.8,171.86,63381.0,BURL +2023-11-22 15:57:00,171.855,171.99,171.81,171.96,42484.0,BURL +2023-11-22 15:56:00,171.995,172.04,171.85,171.855,32160.0,BURL +2023-11-22 15:55:00,171.83,172.03,171.78,171.995,34314.0,BURL +2023-11-22 15:54:00,171.82,171.87,171.81,171.85,23697.0,BURL +2023-11-22 15:53:00,171.91,171.94,171.81,171.845,19016.0,BURL +2023-11-22 15:52:00,172.07,172.12,171.905,171.93,26054.0,BURL +2023-11-22 15:51:00,171.89,172.05,171.79,172.05,24478.0,BURL +2023-11-22 15:50:00,171.82,171.98,171.82,171.925,26641.0,BURL +2023-11-22 15:49:00,171.65,171.88,171.65,171.84,13236.0,BURL +2023-11-22 15:48:00,171.74,171.76,171.64,171.71,15666.0,BURL +2023-11-22 15:47:00,171.665,171.8,171.66,171.75,17187.0,BURL +2023-11-22 15:46:00,171.48,171.69,171.474,171.68,15018.0,BURL +2023-11-22 15:45:00,171.43,171.55,171.42,171.46,15930.0,BURL +2023-11-22 15:44:00,171.44,171.47,171.39,171.415,17944.0,BURL +2023-11-22 15:43:00,171.07,171.48,171.06,171.47,18795.0,BURL +2023-11-22 15:42:00,171.035,171.08,171.0,171.045,10892.0,BURL +2023-11-22 15:41:00,171.05,171.14,171.0,171.001,10064.0,BURL +2023-11-22 15:40:00,171.1,171.1,170.91,170.98,15134.0,BURL +2023-11-22 15:39:00,171.14,171.18,171.03,171.105,11686.0,BURL +2023-11-22 15:38:00,171.07,171.225,171.07,171.14,11353.0,BURL +2023-11-22 15:37:00,171.2,171.27,171.11,171.11,15490.0,BURL +2023-11-22 15:36:00,171.41,171.43,171.11,171.16,11540.0,BURL +2023-11-22 15:35:00,171.59,171.6,171.36,171.415,9730.0,BURL +2023-11-22 15:34:00,171.67,171.69,171.56,171.605,10804.0,BURL +2023-11-22 15:33:00,171.57,171.69,171.42,171.64,12671.0,BURL +2023-11-22 15:32:00,171.38,171.67,171.3,171.57,14563.0,BURL +2023-11-22 15:31:00,171.51,171.525,171.33,171.39,7457.0,BURL +2023-11-22 15:30:00,171.935,171.95,171.46,171.52,18373.0,BURL +2023-11-22 15:29:00,171.97,171.97,171.9,171.93,4169.0,BURL +2023-11-22 15:28:00,171.97,171.97,171.92,171.94,4591.0,BURL +2023-11-22 15:27:00,171.94,171.99,171.91,171.99,3658.0,BURL +2023-11-22 15:26:00,171.815,172.005,171.78,171.94,7110.0,BURL +2023-11-22 15:25:00,171.89,171.97,171.81,171.81,6598.0,BURL +2023-11-22 15:24:00,171.771,171.86,171.772,171.86,5029.0,BURL +2023-11-22 15:23:00,171.89,171.9,171.775,171.775,6368.0,BURL +2023-11-22 15:22:00,171.8,172.0,171.8,171.87,6075.0,BURL +2023-11-22 15:21:00,171.625,171.78,171.58,171.765,10239.0,BURL +2023-11-22 15:20:00,171.625,171.68,171.58,171.61,5404.0,BURL +2023-11-22 15:19:00,171.8,171.82,171.61,171.62,6393.0,BURL +2023-11-22 15:18:00,171.9,171.93,171.77,171.805,6259.0,BURL +2023-11-22 15:17:00,171.745,171.9,171.735,171.9,7208.0,BURL +2023-11-22 15:16:00,171.74,171.83,171.72,171.745,3959.0,BURL +2023-11-22 15:15:00,171.76,171.78,171.69,171.69,4393.0,BURL +2023-11-22 15:14:00,171.77,171.88,171.77,171.79,6432.0,BURL +2023-11-22 15:13:00,171.78,171.88,171.76,171.78,6877.0,BURL +2023-11-22 15:12:00,171.89,171.97,171.77,171.815,7197.0,BURL +2023-11-22 15:11:00,171.7,171.88,171.7,171.88,5677.0,BURL +2023-11-22 15:10:00,171.68,171.74,171.58,171.585,6263.0,BURL +2023-11-22 15:09:00,171.58,171.66,171.445,171.56,13294.0,BURL +2023-11-22 15:08:00,171.76,171.81,171.551,171.65,10484.0,BURL +2023-11-22 15:07:00,171.79,171.79,171.71,171.745,4491.0,BURL +2023-11-22 15:06:00,171.92,171.92,171.84,171.84,1335.0,BURL +2023-11-22 15:05:00,171.84,171.93,171.73,171.93,8437.0,BURL +2023-11-22 15:04:00,171.95,171.95,171.76,171.85,4255.0,BURL +2023-11-22 15:03:00,171.84,171.92,171.84,171.92,4429.0,BURL +2023-11-22 15:02:00,171.75,171.885,171.75,171.85,2267.0,BURL +2023-11-22 15:01:00,171.81,172.005,171.8,171.8,7674.0,BURL +2023-11-22 15:00:00,171.83,171.83,171.78,171.8,1587.0,BURL +2023-11-22 14:59:00,171.86,171.93,171.71,171.86,8826.0,BURL +2023-11-22 14:58:00,171.95,171.95,171.88,171.887,2601.0,BURL +2023-11-22 14:57:00,172.03,172.03,171.711,171.885,9000.0,BURL +2023-11-22 14:56:00,171.98,172.07,171.98,172.015,7758.0,BURL +2023-11-22 14:55:00,171.935,171.97,171.92,171.935,1708.0,BURL +2023-11-22 14:54:00,171.92,171.98,171.91,171.91,5249.0,BURL +2023-11-22 14:53:00,171.95,171.97,171.87,171.92,3115.0,BURL +2023-11-22 14:52:00,172.165,172.165,171.9,171.91,14410.0,BURL +2023-11-22 14:51:00,171.99,172.22,171.94,172.22,8098.0,BURL +2023-11-22 14:50:00,171.975,172.04,171.919,171.98,7698.0,BURL +2023-11-22 14:49:00,171.82,171.94,171.79,171.94,20077.0,BURL +2023-11-22 14:48:00,171.81,171.91,171.805,171.885,5172.0,BURL +2023-11-22 14:47:00,171.785,171.88,171.73,171.86,8954.0,BURL +2023-11-22 14:46:00,171.56,171.77,171.55,171.74,12298.0,BURL +2023-11-22 14:45:00,171.33,171.61,171.31,171.56,11202.0,BURL +2023-11-22 14:44:00,171.27,171.38,171.169,171.31,8754.0,BURL +2023-11-22 14:43:00,171.13,171.27,171.04,171.27,7497.0,BURL +2023-11-22 14:42:00,170.84,171.14,170.84,171.133,5541.0,BURL +2023-11-22 14:41:00,170.86,170.86,170.72,170.77,2409.0,BURL +2023-11-22 14:40:00,170.991,171.0,170.651,170.876,18388.0,BURL +2023-11-22 14:39:00,170.6,171.03,170.55,170.99,12799.0,BURL +2023-11-22 14:38:00,170.78,170.78,170.6,170.63,7877.0,BURL +2023-11-22 14:37:00,170.93,171.01,170.78,170.78,11064.0,BURL +2023-11-22 14:36:00,171.2,171.28,170.99,171.01,7279.0,BURL +2023-11-22 14:35:00,171.28,171.38,171.18,171.215,9523.0,BURL +2023-11-22 14:34:00,171.4,171.4,171.19,171.3,24549.0,BURL +2023-11-22 14:33:00,171.66,171.67,171.43,171.43,8079.0,BURL +2023-11-22 14:32:00,171.65,171.68,171.6,171.66,2627.0,BURL +2023-11-22 14:31:00,171.72,171.72,171.58,171.695,5289.0,BURL +2023-11-22 14:30:00,171.75,171.77,171.66,171.685,8022.0,BURL +2023-11-22 14:29:00,171.64,171.75,171.64,171.75,1758.0,BURL +2023-11-22 14:28:00,171.54,171.68,171.54,171.67,6317.0,BURL +2023-11-22 14:27:00,171.55,171.65,171.51,171.55,5263.0,BURL +2023-11-22 14:26:00,171.385,171.55,171.385,171.55,2514.0,BURL +2023-11-22 14:25:00,171.38,171.43,171.35,171.36,2892.0,BURL +2023-11-22 14:24:00,171.13,171.32,171.09,171.32,14084.0,BURL +2023-11-22 14:23:00,171.1,171.14,171.1,171.115,1576.0,BURL +2023-11-22 14:22:00,171.15,171.16,171.1,171.12,6674.0,BURL +2023-11-22 14:21:00,171.18,171.195,171.08,171.125,8487.0,BURL +2023-11-22 14:20:00,171.15,171.19,171.1,171.18,4615.0,BURL +2023-11-22 14:19:00,171.21,171.24,171.15,171.195,4333.0,BURL +2023-11-22 14:18:00,171.17,171.2,171.17,171.2,851.0,BURL +2023-11-22 14:17:00,171.17,171.195,170.96,171.195,6602.0,BURL +2023-11-22 14:16:00,170.995,171.18,170.995,171.18,4130.0,BURL +2023-11-22 14:15:00,170.9,171.01,170.83,171.01,10246.0,BURL +2023-11-22 14:14:00,170.94,170.945,170.86,170.9,2639.0,BURL +2023-11-22 14:13:00,171.055,171.14,170.93,170.93,6748.0,BURL +2023-11-22 14:12:00,171.295,171.295,171.07,171.07,5872.0,BURL +2023-11-22 14:11:00,171.32,171.32,171.315,171.315,715.0,BURL +2023-11-22 14:10:00,171.42,171.61,171.31,171.33,7114.0,BURL +2023-11-22 14:09:00,171.41,171.41,171.354,171.375,1943.0,BURL +2023-11-22 14:08:00,171.05,171.37,171.028,171.37,12689.0,BURL +2023-11-22 14:07:00,171.11,171.11,171.05,171.095,3009.0,BURL +2023-11-22 14:06:00,171.182,171.23,171.11,171.145,5489.0,BURL +2023-11-22 14:05:00,171.06,171.24,171.06,171.235,4765.0,BURL +2023-11-22 14:04:00,171.22,171.28,171.06,171.06,8870.0,BURL +2023-11-22 14:03:00,170.92,171.286,170.92,171.25,7620.0,BURL +2023-11-22 14:02:00,171.075,171.08,170.95,170.97,4571.0,BURL +2023-11-22 14:01:00,170.95,171.24,170.91,171.08,9456.0,BURL +2023-11-22 14:00:00,170.99,170.995,170.83,170.895,10164.0,BURL +2023-11-22 13:59:00,171.205,171.205,170.99,171.005,7131.0,BURL +2023-11-22 13:58:00,171.37,171.42,171.2,171.2,5539.0,BURL +2023-11-22 13:57:00,171.39,171.54,171.39,171.43,3198.0,BURL +2023-11-22 13:56:00,171.53,171.53,171.32,171.39,6084.0,BURL +2023-11-22 13:55:00,171.57,171.58,171.487,171.53,1671.0,BURL +2023-11-22 13:54:00,171.285,171.58,171.285,171.58,2778.0,BURL +2023-11-22 13:53:00,171.375,171.44,171.25,171.345,4295.0,BURL +2023-11-22 13:52:00,171.25,171.41,171.24,171.39,7920.0,BURL +2023-11-22 13:51:00,171.235,171.235,171.16,171.215,5738.0,BURL +2023-11-22 13:50:00,171.32,171.32,171.23,171.25,3514.0,BURL +2023-11-22 13:49:00,171.21,171.395,171.21,171.365,4534.0,BURL +2023-11-22 13:48:00,171.201,171.28,171.14,171.21,4739.0,BURL +2023-11-22 13:47:00,171.46,171.46,171.25,171.264,6106.0,BURL +2023-11-22 13:46:00,171.49,171.49,171.347,171.46,10065.0,BURL +2023-11-22 13:45:00,171.85,171.85,171.49,171.49,6617.0,BURL +2023-11-22 13:44:00,171.91,171.935,171.859,171.895,2777.0,BURL +2023-11-22 13:43:00,171.96,172.08,171.95,171.975,4806.0,BURL +2023-11-22 13:42:00,172.15,172.15,171.95,171.95,5109.0,BURL +2023-11-22 13:41:00,172.07,172.16,172.06,172.14,3257.0,BURL +2023-11-22 13:40:00,172.14,172.177,172.01,172.07,4794.0,BURL +2023-11-22 13:39:00,172.045,172.155,172.045,172.155,4000.0,BURL +2023-11-22 13:38:00,172.06,172.08,172.06,172.06,2196.0,BURL +2023-11-22 13:37:00,172.21,172.21,172.03,172.03,5057.0,BURL +2023-11-22 13:36:00,172.17,172.175,172.101,172.175,2029.0,BURL +2023-11-22 13:35:00,172.105,172.19,172.05,172.17,5519.0,BURL +2023-11-22 13:34:00,172.2,172.2,172.09,172.105,5534.0,BURL +2023-11-22 13:33:00,172.33,172.34,172.21,172.21,5525.0,BURL +2023-11-22 13:32:00,172.37,172.42,172.37,172.38,3043.0,BURL +2023-11-22 13:31:00,172.275,172.34,172.23,172.34,5287.0,BURL +2023-11-22 13:30:00,172.18,172.275,172.14,172.275,4554.0,BURL +2023-11-22 13:29:00,172.0,172.16,172.0,172.16,2877.0,BURL +2023-11-22 13:28:00,172.055,172.055,171.88,171.99,8162.0,BURL +2023-11-22 13:27:00,172.04,172.07,172.026,172.026,906.0,BURL +2023-11-22 13:26:00,171.95,172.07,171.94,172.055,2110.0,BURL +2023-11-22 13:25:00,171.83,171.95,171.83,171.95,3254.0,BURL +2023-11-22 13:24:00,172.04,172.04,171.84,171.84,2750.0,BURL +2023-11-22 13:23:00,171.98,172.04,171.91,172.015,5426.0,BURL +2023-11-22 13:22:00,172.03,172.048,171.99,171.99,2469.0,BURL +2023-11-22 13:21:00,172.119,172.119,172.01,172.01,3077.0,BURL +2023-11-22 13:20:00,171.93,172.19,171.93,172.047,4443.0,BURL +2023-11-22 13:19:00,171.82,171.91,171.788,171.91,3047.0,BURL +2023-11-22 13:18:00,171.8,171.95,171.775,171.8,16162.0,BURL +2023-11-22 13:17:00,171.82,171.85,171.78,171.82,3246.0,BURL +2023-11-22 13:16:00,171.83,171.835,171.78,171.8,4394.0,BURL +2023-11-22 13:15:00,171.87,171.885,171.8,171.83,2267.0,BURL +2023-11-22 13:14:00,171.87,171.875,171.8,171.85,4948.0,BURL +2023-11-22 13:13:00,171.79,171.87,171.65,171.87,6155.0,BURL +2023-11-22 13:12:00,171.8,171.88,171.67,171.79,14197.0,BURL +2023-11-22 13:11:00,171.81,171.86,171.797,171.845,4909.0,BURL +2023-11-22 13:10:00,172.0,172.0,171.8,171.85,5227.0,BURL +2023-11-22 13:09:00,171.98,172.04,171.88,172.04,4905.0,BURL +2023-11-22 13:08:00,172.05,172.05,171.98,171.98,942.0,BURL +2023-11-22 13:07:00,171.945,172.09,171.945,172.08,3522.0,BURL +2023-11-22 13:06:00,172.24,172.32,172.04,172.11,8367.0,BURL +2023-11-22 13:05:00,172.12,172.26,172.069,172.25,4500.0,BURL +2023-11-22 13:04:00,171.79,172.08,171.77,172.05,12890.0,BURL +2023-11-22 13:03:00,171.81,171.85,171.77,171.845,2128.0,BURL +2023-11-22 13:02:00,172.02,172.05,171.76,171.76,13806.0,BURL +2023-11-22 13:01:00,172.195,172.22,172.0,172.0,5629.0,BURL +2023-11-22 13:00:00,172.2,172.25,172.15,172.195,3834.0,BURL +2023-11-22 12:59:00,172.23,172.3,172.18,172.18,2709.0,BURL +2023-11-22 12:58:00,172.19,172.34,172.15,172.265,6827.0,BURL +2023-11-22 12:57:00,172.21,172.26,172.09,172.13,5603.0,BURL +2023-11-22 12:56:00,171.97,172.215,171.97,172.215,4182.0,BURL +2023-11-22 12:55:00,171.93,172.035,171.85,171.97,4790.0,BURL +2023-11-22 12:54:00,171.92,172.127,171.88,171.92,4723.0,BURL +2023-11-22 12:53:00,172.095,172.1,171.935,171.935,3725.0,BURL +2023-11-22 12:52:00,172.18,172.18,172.03,172.105,2151.0,BURL +2023-11-22 12:51:00,172.05,172.22,172.0,172.17,6577.0,BURL +2023-11-22 12:50:00,172.08,172.09,171.98,172.05,3793.0,BURL +2023-11-22 12:49:00,172.185,172.27,172.07,172.08,6108.0,BURL +2023-11-22 12:48:00,172.52,172.52,172.15,172.215,10439.0,BURL +2023-11-22 12:47:00,172.48,172.52,172.38,172.51,3760.0,BURL +2023-11-22 12:46:00,172.53,172.62,172.45,172.48,3027.0,BURL +2023-11-22 12:45:00,172.81,172.81,172.58,172.58,3035.0,BURL +2023-11-22 12:44:00,172.525,172.755,172.525,172.7,5432.0,BURL +2023-11-22 12:43:00,172.77,172.77,172.39,172.48,5605.0,BURL +2023-11-22 12:42:00,172.485,172.935,172.485,172.79,10187.0,BURL +2023-11-22 12:41:00,172.47,172.545,172.42,172.475,3526.0,BURL +2023-11-22 12:40:00,172.695,172.695,172.33,172.43,8547.0,BURL +2023-11-22 12:39:00,172.725,172.75,172.65,172.71,8342.0,BURL +2023-11-22 12:38:00,172.72,172.79,172.65,172.725,7735.0,BURL +2023-11-22 12:37:00,172.73,172.775,172.71,172.73,2682.0,BURL +2023-11-22 12:36:00,172.98,172.98,172.71,172.82,5264.0,BURL +2023-11-22 12:35:00,172.9,172.945,172.89,172.925,2778.0,BURL +2023-11-22 12:34:00,172.74,172.99,172.74,172.95,6496.0,BURL +2023-11-22 12:33:00,172.861,172.905,172.67,172.73,13944.0,BURL +2023-11-22 12:32:00,172.85,172.93,172.802,172.9,8119.0,BURL +2023-11-22 12:31:00,173.08,173.15,172.81,172.925,15875.0,BURL +2023-11-22 12:30:00,172.931,173.1,172.931,173.08,8579.0,BURL +2023-11-22 12:29:00,173.04,173.1,172.87,172.985,12970.0,BURL +2023-11-22 12:28:00,173.02,173.06,172.91,173.01,8773.0,BURL +2023-11-22 12:27:00,173.075,173.15,172.93,173.035,11482.0,BURL +2023-11-22 12:26:00,173.055,173.095,172.92,173.06,5739.0,BURL +2023-11-22 12:25:00,173.205,173.205,172.97,173.09,8452.0,BURL +2023-11-22 12:24:00,173.46,173.51,173.16,173.17,22492.0,BURL +2023-11-22 12:23:00,173.219,173.49,173.21,173.45,9797.0,BURL +2023-11-22 12:22:00,172.925,173.27,172.925,173.24,10861.0,BURL +2023-11-22 12:21:00,172.825,173.005,172.825,172.925,3641.0,BURL +2023-11-22 12:20:00,172.775,172.89,172.775,172.89,8190.0,BURL +2023-11-22 12:19:00,172.79,172.84,172.54,172.84,13775.0,BURL +2023-11-22 12:18:00,172.66,172.78,172.61,172.78,3346.0,BURL +2023-11-22 12:17:00,172.5,172.63,172.41,172.575,11267.0,BURL +2023-11-22 12:16:00,172.555,172.555,172.41,172.45,6270.0,BURL +2023-11-22 12:15:00,172.562,172.72,172.562,172.585,3793.0,BURL +2023-11-22 12:14:00,173.02,173.055,172.53,172.58,12729.0,BURL +2023-11-22 12:13:00,172.86,172.99,172.81,172.985,9111.0,BURL +2023-11-22 12:12:00,172.83,172.98,172.77,172.82,9984.0,BURL +2023-11-22 12:11:00,173.15,173.36,172.819,172.839,65102.0,BURL +2023-11-22 12:10:00,172.696,173.21,172.67,173.21,21849.0,BURL +2023-11-22 12:09:00,172.495,172.77,172.46,172.77,7307.0,BURL +2023-11-22 12:08:00,172.345,172.57,172.345,172.5,5370.0,BURL +2023-11-22 12:07:00,172.14,172.41,172.065,172.338,6888.0,BURL +2023-11-22 12:06:00,171.97,172.112,171.89,172.113,5035.0,BURL +2023-11-22 12:05:00,171.98,172.0,171.92,171.975,3193.0,BURL +2023-11-22 12:04:00,171.975,172.07,171.975,171.99,2587.0,BURL +2023-11-22 12:03:00,172.049,172.175,171.96,171.98,4585.0,BURL +2023-11-22 12:02:00,172.185,172.19,172.02,172.06,5773.0,BURL +2023-11-22 12:01:00,171.67,172.23,171.59,172.23,6408.0,BURL +2023-11-22 12:00:00,172.03,172.225,171.67,171.67,5556.0,BURL +2023-11-22 11:59:00,172.13,172.21,172.01,172.01,4291.0,BURL +2023-11-22 11:58:00,171.93,172.105,171.68,172.105,11226.0,BURL +2023-11-22 11:57:00,172.05,172.135,172.0,172.01,4855.0,BURL +2023-11-22 11:56:00,171.96,172.24,171.96,172.24,5422.0,BURL +2023-11-22 11:55:00,171.83,171.98,171.65,171.94,17239.0,BURL +2023-11-22 11:54:00,171.63,171.82,171.57,171.775,11591.0,BURL +2023-11-22 11:53:00,171.565,171.565,171.565,171.565,983.0,BURL +2023-11-22 11:52:00,171.74,171.74,171.54,171.565,4461.0,BURL +2023-11-22 11:51:00,171.76,171.85,171.676,171.76,4725.0,BURL +2023-11-22 11:50:00,171.63,171.72,171.54,171.7,5222.0,BURL +2023-11-22 11:49:00,171.6,171.62,171.41,171.57,7124.0,BURL +2023-11-22 11:48:00,171.67,171.7,171.59,171.6,5186.0,BURL +2023-11-22 11:47:00,171.4,171.73,171.28,171.73,5020.0,BURL +2023-11-22 11:46:00,171.39,171.39,171.245,171.39,2644.0,BURL +2023-11-22 11:45:00,171.37,171.46,171.35,171.46,2290.0,BURL +2023-11-22 11:44:00,171.57,171.57,171.3,171.325,6866.0,BURL +2023-11-22 11:43:00,171.54,171.61,171.48,171.5,6795.0,BURL +2023-11-22 11:42:00,171.395,171.59,171.395,171.51,5515.0,BURL +2023-11-22 11:41:00,171.15,171.45,171.15,171.42,12531.0,BURL +2023-11-22 11:40:00,171.26,171.28,171.19,171.2,5159.0,BURL +2023-11-22 11:39:00,171.3,171.33,171.26,171.288,4739.0,BURL +2023-11-22 11:38:00,171.305,171.305,171.21,171.25,3709.0,BURL +2023-11-22 11:37:00,171.12,171.31,171.12,171.305,3284.0,BURL +2023-11-22 11:36:00,171.21,171.21,171.16,171.185,2649.0,BURL +2023-11-22 11:35:00,171.455,171.455,171.16,171.16,4186.0,BURL +2023-11-22 11:34:00,171.24,171.465,171.24,171.46,6237.0,BURL +2023-11-22 11:33:00,171.5,171.506,171.285,171.285,8765.0,BURL +2023-11-22 11:32:00,171.368,171.5,171.368,171.495,2335.0,BURL +2023-11-22 11:31:00,171.402,171.62,171.402,171.44,6292.0,BURL +2023-11-22 11:30:00,171.155,171.36,171.155,171.36,3348.0,BURL +2023-11-22 11:29:00,171.055,171.155,171.04,171.155,9961.0,BURL +2023-11-22 11:28:00,171.04,171.09,170.93,171.01,4645.0,BURL +2023-11-22 11:27:00,171.15,171.16,171.04,171.12,8479.0,BURL +2023-11-22 11:26:00,171.48,171.48,171.15,171.15,6844.0,BURL +2023-11-22 11:25:00,171.38,171.5,171.38,171.5,2156.0,BURL +2023-11-22 11:24:00,171.095,171.35,171.095,171.35,8021.0,BURL +2023-11-22 11:23:00,171.15,171.23,171.04,171.15,4902.0,BURL +2023-11-22 11:22:00,171.28,171.28,171.04,171.11,8906.0,BURL +2023-11-22 11:21:00,171.435,171.435,171.34,171.375,1878.0,BURL +2023-11-22 11:20:00,171.665,171.665,171.36,171.418,7446.0,BURL +2023-11-22 11:19:00,171.705,171.765,171.65,171.65,1697.0,BURL +2023-11-22 11:18:00,171.575,171.84,171.495,171.733,7543.0,BURL +2023-11-22 11:17:00,171.537,171.72,171.537,171.595,5062.0,BURL +2023-11-22 11:16:00,171.63,171.695,171.51,171.57,11607.0,BURL +2023-11-22 11:15:00,171.785,171.86,171.66,171.695,5798.0,BURL +2023-11-22 11:14:00,172.005,172.005,171.78,171.78,4318.0,BURL +2023-11-22 11:13:00,171.94,172.158,171.94,172.08,11227.0,BURL +2023-11-22 11:12:00,171.845,171.96,171.845,171.86,4148.0,BURL +2023-11-22 11:11:00,171.86,171.965,171.83,171.83,6254.0,BURL +2023-11-22 11:10:00,171.79,171.93,171.75,171.87,7427.0,BURL +2023-11-22 11:09:00,171.82,171.89,171.71,171.81,4676.0,BURL +2023-11-22 11:08:00,171.415,171.82,171.36,171.82,5802.0,BURL +2023-11-22 11:07:00,171.48,171.48,171.31,171.41,6999.0,BURL +2023-11-22 11:06:00,171.355,171.44,171.275,171.42,5891.0,BURL +2023-11-22 11:05:00,171.355,171.355,170.89,171.22,9865.0,BURL +2023-11-22 11:04:00,171.355,171.355,171.35,171.355,4547.0,BURL +2023-11-22 11:03:00,171.56,171.581,171.342,171.39,6135.0,BURL +2023-11-22 11:02:00,171.45,171.57,171.28,171.57,5726.0,BURL +2023-11-22 11:01:00,171.66,171.69,171.36,171.44,8322.0,BURL +2023-11-22 11:00:00,171.74,171.82,171.65,171.668,2056.0,BURL +2023-11-22 10:59:00,171.93,172.02,171.81,171.815,5601.0,BURL +2023-11-22 10:58:00,172.17,172.2,171.91,172.03,9391.0,BURL +2023-11-22 10:57:00,171.97,172.23,171.86,172.21,7796.0,BURL +2023-11-22 10:56:00,171.91,172.06,171.8,171.858,6597.0,BURL +2023-11-22 10:55:00,171.405,171.86,171.385,171.79,8359.0,BURL +2023-11-22 10:54:00,171.45,171.56,171.3,171.375,12087.0,BURL +2023-11-22 10:53:00,172.0,172.0,171.38,171.395,14110.0,BURL +2023-11-22 10:52:00,172.043,172.08,171.82,171.97,8491.0,BURL +2023-11-22 10:51:00,171.76,172.0,171.75,172.0,3667.0,BURL +2023-11-22 10:50:00,171.81,171.84,171.55,171.735,10319.0,BURL +2023-11-22 10:49:00,172.01,172.16,171.8,171.82,8911.0,BURL +2023-11-22 10:48:00,172.08,172.08,171.89,171.92,9982.0,BURL +2023-11-22 10:47:00,171.48,172.06,171.48,172.06,15388.0,BURL +2023-11-22 10:46:00,171.61,171.66,171.35,171.35,8506.0,BURL +2023-11-22 10:45:00,171.46,171.643,171.39,171.64,4823.0,BURL +2023-11-22 10:44:00,171.865,171.865,171.4,171.545,11535.0,BURL +2023-11-22 10:43:00,171.8,171.945,171.8,171.88,3520.0,BURL +2023-11-22 10:42:00,171.445,171.754,171.44,171.695,10864.0,BURL +2023-11-22 10:41:00,171.775,171.775,171.445,171.445,12074.0,BURL +2023-11-22 10:40:00,171.72,171.84,171.67,171.77,7522.0,BURL +2023-11-22 10:39:00,171.349,171.75,171.349,171.69,6495.0,BURL +2023-11-22 10:38:00,171.38,171.44,171.22,171.315,10909.0,BURL +2023-11-22 10:37:00,171.24,171.41,171.17,171.38,4411.0,BURL +2023-11-22 10:36:00,171.14,171.31,171.07,171.19,11939.0,BURL +2023-11-22 10:35:00,170.96,171.28,170.89,171.19,6136.0,BURL +2023-11-22 10:34:00,171.97,171.985,170.87,170.883,24523.0,BURL +2023-11-22 10:33:00,171.575,171.96,171.55,171.95,22321.0,BURL +2023-11-22 10:32:00,171.625,171.72,171.481,171.578,6126.0,BURL +2023-11-22 10:31:00,171.505,171.77,171.44,171.63,15644.0,BURL +2023-11-22 10:30:00,171.28,171.52,171.2,171.52,6595.0,BURL +2023-11-22 10:29:00,171.04,171.37,171.023,171.275,14570.0,BURL +2023-11-22 10:28:00,170.915,171.11,170.872,171.08,7687.0,BURL +2023-11-22 10:27:00,170.29,170.91,170.29,170.849,17620.0,BURL +2023-11-22 10:26:00,170.6,170.66,170.219,170.395,8692.0,BURL +2023-11-22 10:25:00,170.45,170.68,170.43,170.606,13857.0,BURL +2023-11-22 10:24:00,169.61,170.8,169.61,170.52,29233.0,BURL +2023-11-22 10:23:00,169.61,169.662,169.55,169.57,4123.0,BURL +2023-11-22 10:22:00,169.745,169.76,169.46,169.59,8437.0,BURL +2023-11-22 10:21:00,169.795,170.01,169.61,169.735,6436.0,BURL +2023-11-22 10:20:00,169.755,169.899,169.73,169.875,3387.0,BURL +2023-11-22 10:19:00,169.8,169.97,169.711,169.775,7673.0,BURL +2023-11-22 10:18:00,169.69,170.0,169.59,169.82,5831.0,BURL +2023-11-22 10:17:00,169.51,169.63,169.41,169.56,6166.0,BURL +2023-11-22 10:16:00,169.25,169.7,169.15,169.645,9788.0,BURL +2023-11-22 10:15:00,169.9,169.9,169.42,169.435,10745.0,BURL +2023-11-22 10:14:00,169.83,169.945,169.83,169.94,2395.0,BURL +2023-11-22 10:13:00,170.07,170.14,169.79,169.995,15399.0,BURL +2023-11-22 10:12:00,169.575,170.199,169.51,170.09,37070.0,BURL +2023-11-22 10:11:00,169.58,169.67,169.545,169.555,5035.0,BURL +2023-11-22 10:10:00,169.4,169.63,169.34,169.62,10298.0,BURL +2023-11-22 10:09:00,169.67,169.69,169.49,169.515,2564.0,BURL +2023-11-22 10:08:00,169.32,169.58,169.304,169.475,5830.0,BURL +2023-11-22 10:07:00,169.46,169.69,169.25,169.323,9699.0,BURL +2023-11-22 10:06:00,169.485,169.69,169.34,169.515,7292.0,BURL +2023-11-22 10:05:00,169.59,169.59,169.285,169.505,19310.0,BURL +2023-11-22 10:04:00,169.385,169.73,169.385,169.73,6664.0,BURL +2023-11-22 10:03:00,168.49,169.45,168.49,169.38,17429.0,BURL +2023-11-22 10:02:00,168.48,168.76,168.28,168.518,14954.0,BURL +2023-11-22 10:01:00,168.67,168.99,168.23,168.36,35205.0,BURL +2023-11-22 10:00:00,169.564,169.725,168.41,168.66,16303.0,BURL +2023-11-22 09:59:00,170.52,170.52,169.54,169.67,20197.0,BURL +2023-11-22 09:58:00,169.97,170.46,169.97,170.46,6478.0,BURL +2023-11-22 09:57:00,169.87,170.185,169.688,170.12,16162.0,BURL +2023-11-22 09:56:00,169.655,169.87,169.655,169.725,2987.0,BURL +2023-11-22 09:55:00,169.48,169.9,169.48,169.64,13031.0,BURL +2023-11-22 09:54:00,168.88,169.58,168.88,169.57,6850.0,BURL +2023-11-22 09:53:00,168.85,169.01,168.64,168.89,13702.0,BURL +2023-11-22 09:52:00,168.36,168.9,168.36,168.842,13830.0,BURL +2023-11-22 09:51:00,167.96,168.397,167.89,168.398,4784.0,BURL +2023-11-22 09:50:00,167.88,167.997,167.67,167.84,3951.0,BURL +2023-11-22 09:49:00,167.87,168.08,167.63,168.0,10556.0,BURL +2023-11-22 09:48:00,167.23,167.82,167.23,167.795,12880.0,BURL +2023-11-22 09:47:00,167.17,167.433,167.08,167.235,13319.0,BURL +2023-11-22 09:46:00,166.78,167.1,166.78,167.09,3378.0,BURL +2023-11-22 09:45:00,166.54,166.9,166.54,166.83,3063.0,BURL +2023-11-22 09:44:00,166.519,166.79,166.51,166.55,1866.0,BURL +2023-11-22 09:43:00,166.15,166.54,166.15,166.54,1949.0,BURL +2023-11-22 09:42:00,166.37,166.49,166.1,166.258,6082.0,BURL +2023-11-22 09:41:00,166.605,166.815,166.28,166.28,7705.0,BURL +2023-11-22 09:40:00,166.525,166.55,166.49,166.55,1500.0,BURL +2023-11-22 09:39:00,166.705,166.9,166.51,166.52,3046.0,BURL +2023-11-22 09:38:00,166.91,166.91,166.055,166.705,5977.0,BURL +2023-11-22 09:37:00,166.68,167.03,166.68,166.915,3816.0,BURL +2023-11-22 09:36:00,166.495,166.885,166.29,166.885,4664.0,BURL +2023-11-22 09:35:00,166.9,166.9,166.31,166.49,5533.0,BURL +2023-11-22 09:34:00,166.19,167.21,166.19,167.195,8080.0,BURL +2023-11-22 09:33:00,166.165,166.17,166.15,166.15,1124.0,BURL +2023-11-22 09:32:00,166.11,166.715,165.739,166.715,4897.0,BURL +2023-11-22 09:31:00,166.715,166.84,165.83,165.844,9579.0,BURL +2023-11-22 09:30:00,166.37,167.42,166.16,166.79,28316.0,BURL +2023-11-22 09:28:00,166.85,166.85,166.85,166.85,2.0,BURL +2023-11-22 09:27:00,166.95,166.95,166.95,166.95,10.0,BURL +2023-11-22 09:23:00,166.95,166.95,166.95,166.95,22.0,BURL +2023-11-22 09:21:00,166.79,166.79,166.79,166.79,20.0,BURL +2023-11-22 09:15:00,165.9,165.9,165.9,165.9,1.0,BURL +2023-11-22 09:14:00,165.587,165.587,165.587,165.587,100.0,BURL +2023-11-22 09:12:00,166.7,166.7,165.9,165.9,90.0,BURL +2023-11-22 09:10:00,166.5,166.7,166.5,166.7,60.0,BURL +2023-11-22 09:09:00,166.27,166.5,166.27,166.5,30.0,BURL +2023-11-22 09:06:00,166.9,166.9,166.88,166.88,426.0,BURL +2023-11-22 09:05:00,166.9,166.9,166.9,166.9,6.0,BURL +2023-11-22 09:04:00,166.95,166.95,166.9,166.95,15.0,BURL +2023-11-22 09:03:00,166.9,166.95,166.9,166.95,47.0,BURL +2023-11-22 09:02:00,166.57,166.95,166.57,166.95,642.0,BURL +2023-11-22 09:01:00,165.58,166.59,165.58,166.59,11.0,BURL +2023-11-22 08:58:00,166.9,166.9,166.9,166.9,5.0,BURL +2023-11-22 08:56:00,167.0,167.0,167.0,167.0,35.0,BURL +2023-11-22 08:55:00,167.0,167.0,167.0,167.0,10.0,BURL +2023-11-22 08:54:00,167.0,167.0,167.0,167.0,90.0,BURL +2023-11-22 08:52:00,167.43,167.43,167.43,167.43,1.0,BURL +2023-11-22 08:46:00,168.74,168.74,167.0,167.45,32.0,BURL +2023-11-22 08:41:00,166.99,167.45,166.99,167.45,50.0,BURL +2023-11-22 08:26:00,165.5,165.5,165.5,165.5,13.0,BURL +2023-11-22 08:21:00,167.21,167.21,167.21,167.21,5.0,BURL +2023-11-22 08:19:00,167.2,167.2,167.0,167.0,42.0,BURL +2023-11-22 08:18:00,167.19,167.2,167.19,167.2,8.0,BURL +2023-11-22 08:02:00,164.11,164.11,164.11,164.11,52.0,BURL +2023-11-22 07:49:00,166.01,166.01,166.01,166.01,2.0,BURL +2023-11-22 07:45:00,166.01,166.01,166.01,166.01,1.0,BURL +2023-11-22 07:44:00,166.0,166.0,166.0,166.0,20.0,BURL +2023-11-22 07:42:00,166.02,166.02,166.0,166.0,20.0,BURL +2023-11-22 07:27:00,167.48,167.5,167.48,167.5,47.0,BURL +2023-11-22 07:24:00,166.0,166.0,166.0,166.0,1.0,BURL +2023-11-22 07:11:00,165.99,166.0,165.99,166.0,52.0,BURL +2023-11-22 07:09:00,166.0,166.0,166.0,166.0,2.0,BURL +2023-11-22 07:08:00,165.54,165.55,165.54,165.55,28.0,BURL +2023-11-22 07:00:00,165.5,165.5,165.5,165.5,2.0,BURL +2023-11-22 06:48:00,165.51,165.51,165.5,165.5,12.0,BURL +2023-11-22 06:42:00,165.38,165.39,165.38,165.39,24.0,BURL +2023-11-22 04:34:00,165.07,165.07,165.06,165.06,40.0,BURL +2023-11-22 04:08:00,161.62,161.62,161.62,161.62,7.0,BURL +2023-11-22 04:02:00,164.1,164.11,164.1,164.11,20.0,BURL +2023-11-22 04:01:00,164.1,164.1,164.1,164.1,2.0,BURL +2023-11-21 19:49:00,165.75,165.75,165.75,165.75,89.0,BURL +2023-11-21 19:48:00,165.75,165.75,165.75,165.75,100.0,BURL +2023-11-21 19:47:00,165.75,165.75,165.75,165.75,50.0,BURL +2023-11-21 19:44:00,165.6,165.6,165.6,165.6,11.0,BURL +2023-11-21 19:30:00,165.4,165.4,165.4,165.4,15.0,BURL +2023-11-21 19:29:00,165.41,165.41,165.4,165.4,49.0,BURL +2023-11-21 19:10:00,165.38,165.38,165.38,165.38,5.0,BURL +2023-11-21 19:00:00,165.06,165.06,165.06,165.06,167639.0,BURL +2023-11-21 18:59:00,165.65,165.75,165.5,165.5,71.0,BURL +2023-11-21 18:40:00,165.48,165.48,165.38,165.38,50.0,BURL +2023-11-21 18:31:00,165.48,165.48,165.48,165.48,110.0,BURL +2023-11-21 18:30:00,165.06,165.06,165.06,165.06,167639.0,BURL +2023-11-21 18:17:00,165.91,165.91,165.91,165.91,18.0,BURL +2023-11-21 18:15:00,166.19,166.65,166.19,166.65,15.0,BURL +2023-11-21 18:11:00,165.48,165.48,165.48,165.48,1.0,BURL +2023-11-21 17:59:00,165.3,165.3,165.3,165.3,100.0,BURL +2023-11-21 17:58:00,165.3,165.3,165.3,165.3,50.0,BURL +2023-11-21 17:47:00,165.48,165.48,165.48,165.48,4.0,BURL +2023-11-21 17:41:00,165.3,165.3,165.3,165.3,1000.0,BURL +2023-11-21 17:39:00,165.5,165.5,165.49,165.49,19.0,BURL +2023-11-21 17:36:00,165.91,165.91,165.91,165.91,1.0,BURL +2023-11-21 17:35:00,165.93,165.93,165.93,165.93,4.0,BURL +2023-11-21 17:30:00,166.2,166.2,166.2,166.2,10.0,BURL +2023-11-21 17:29:00,166.2,166.2,166.2,166.2,10.0,BURL +2023-11-21 17:28:00,166.2,166.2,166.2,166.2,5.0,BURL +2023-11-21 17:27:00,166.2,166.2,166.2,166.2,10.0,BURL +2023-11-21 17:24:00,166.0,166.0,166.0,166.0,100.0,BURL +2023-11-21 17:21:00,166.45,166.45,166.45,166.45,9.0,BURL +2023-11-21 17:20:00,166.2,166.45,166.2,166.45,102.0,BURL +2023-11-21 17:11:00,166.2,166.2,166.2,166.2,1.0,BURL +2023-11-21 17:09:00,166.2,166.2,166.2,166.2,1.0,BURL +2023-11-21 17:07:00,166.2,166.2,166.2,166.2,8.0,BURL +2023-11-21 16:57:00,165.31,165.31,165.31,165.31,1.0,BURL +2023-11-21 16:53:00,166.947,166.947,166.65,166.65,2000.0,BURL +2023-11-21 16:52:00,165.06,165.3,165.06,165.3,7700.0,BURL +2023-11-21 16:48:00,165.3,165.3,165.3,165.3,11.0,BURL +2023-11-21 16:46:00,165.3,165.3,165.3,165.3,5.0,BURL +2023-11-21 16:44:00,165.25,165.25,165.25,165.25,1.0,BURL +2023-11-21 16:43:00,165.06,165.06,165.06,165.06,737.0,BURL +2023-11-21 16:42:00,166.867,166.867,166.867,166.867,32.0,BURL +2023-11-21 16:32:00,166.847,166.847,166.847,166.847,16.0,BURL +2023-11-21 16:31:00,165.6,166.0,165.6,166.0,12.0,BURL +2023-11-21 16:30:00,166.0,166.0,166.0,166.0,10.0,BURL +2023-11-21 16:29:00,165.99,166.0,165.6,165.6,230.0,BURL +2023-11-21 16:27:00,165.25,165.98,165.25,165.98,2.0,BURL +2023-11-21 16:26:00,165.99,165.99,165.99,165.99,100.0,BURL +2023-11-21 16:21:00,165.11,165.99,165.11,165.99,116.0,BURL +2023-11-21 16:20:00,165.06,165.06,165.06,165.06,1177.0,BURL +2023-11-21 16:16:00,165.16,165.16,165.16,165.16,100.0,BURL +2023-11-21 16:15:00,165.16,165.16,165.0,165.0,150.0,BURL +2023-11-21 16:13:00,165.45,165.45,165.45,165.45,1.0,BURL +2023-11-21 16:10:00,165.06,165.5,165.06,165.5,167739.0,BURL +2023-11-21 16:07:00,165.07,165.5,165.06,165.5,37.0,BURL +2023-11-21 16:06:00,165.44,165.5,165.44,165.5,675.0,BURL +2023-11-21 16:05:00,165.06,165.06,165.06,165.06,20.0,BURL +2023-11-21 16:03:00,165.5,165.8,165.5,165.5,248.0,BURL +2023-11-21 16:02:00,165.23,165.5,165.23,165.5,253.0,BURL +2023-11-21 16:01:00,165.06,165.06,165.06,165.06,152.0,BURL +2023-11-21 16:00:00,165.01,165.06,165.01,165.06,354108.0,BURL +2023-11-21 15:59:00,165.28,165.3,164.97,165.033,90144.0,BURL +2023-11-21 15:58:00,165.46,165.47,165.27,165.29,67248.0,BURL +2023-11-21 15:57:00,165.3,165.57,165.3,165.465,68711.0,BURL +2023-11-21 15:56:00,165.49,165.5,165.3,165.31,69349.0,BURL +2023-11-21 15:55:00,165.7,165.7,165.5,165.5,53411.0,BURL +2023-11-21 15:54:00,165.84,165.85,165.63,165.63,43886.0,BURL +2023-11-21 15:53:00,165.78,165.93,165.73,165.83,30380.0,BURL +2023-11-21 15:52:00,165.85,165.88,165.775,165.78,39068.0,BURL +2023-11-21 15:51:00,166.04,166.05,165.84,165.86,29260.0,BURL +2023-11-21 15:50:00,165.78,166.25,165.78,166.06,39299.0,BURL +2023-11-21 15:49:00,165.87,165.89,165.76,165.78,20815.0,BURL +2023-11-21 15:48:00,166.07,166.12,165.9,165.91,24954.0,BURL +2023-11-21 15:47:00,165.95,166.095,165.885,166.07,31826.0,BURL +2023-11-21 15:46:00,166.265,166.265,166.0,166.0,18016.0,BURL +2023-11-21 15:45:00,166.3,166.345,166.24,166.265,33546.0,BURL +2023-11-21 15:44:00,166.41,166.43,166.145,166.3,53750.0,BURL +2023-11-21 15:43:00,166.11,166.41,166.08,166.41,10988.0,BURL +2023-11-21 15:42:00,165.91,166.1,165.75,166.1,26210.0,BURL +2023-11-21 15:41:00,165.82,165.93,165.79,165.91,9284.0,BURL +2023-11-21 15:40:00,165.96,166.0,165.82,165.84,14301.0,BURL +2023-11-21 15:39:00,166.0,166.06,165.83,165.955,18023.0,BURL +2023-11-21 15:38:00,165.82,166.0,165.82,165.97,12895.0,BURL +2023-11-21 15:37:00,165.8,165.86,165.75,165.8,10609.0,BURL +2023-11-21 15:36:00,165.647,165.8,165.647,165.775,6858.0,BURL +2023-11-21 15:35:00,165.45,165.7,165.45,165.655,8692.0,BURL +2023-11-21 15:34:00,165.35,165.52,165.35,165.455,14207.0,BURL +2023-11-21 15:33:00,165.49,165.51,165.3,165.34,14908.0,BURL +2023-11-21 15:32:00,165.67,165.74,165.5,165.535,11462.0,BURL +2023-11-21 15:31:00,165.53,165.69,165.53,165.69,9700.0,BURL +2023-11-21 15:30:00,165.395,165.53,165.33,165.45,21001.0,BURL +2023-11-21 15:29:00,165.02,165.44,165.02,165.4,12650.0,BURL +2023-11-21 15:28:00,164.89,164.975,164.8,164.975,13755.0,BURL +2023-11-21 15:27:00,165.01,165.01,164.85,164.885,9381.0,BURL +2023-11-21 15:26:00,165.13,165.14,165.01,165.065,6265.0,BURL +2023-11-21 15:25:00,165.055,165.12,164.86,165.12,10164.0,BURL +2023-11-21 15:24:00,164.9,165.11,164.88,165.055,5173.0,BURL +2023-11-21 15:23:00,164.995,165.1,164.8,164.8,13091.0,BURL +2023-11-21 15:22:00,165.04,165.07,164.98,165.03,6025.0,BURL +2023-11-21 15:21:00,165.02,165.11,165.02,165.035,5281.0,BURL +2023-11-21 15:20:00,165.06,165.07,164.85,165.02,14419.0,BURL +2023-11-21 15:19:00,165.4,165.4,165.05,165.05,5137.0,BURL +2023-11-21 15:18:00,165.435,165.51,165.38,165.435,12151.0,BURL +2023-11-21 15:17:00,165.59,165.65,165.435,165.435,9650.0,BURL +2023-11-21 15:16:00,165.64,165.68,165.5,165.61,19103.0,BURL +2023-11-21 15:15:00,165.495,165.65,165.495,165.64,10234.0,BURL +2023-11-21 15:14:00,165.705,165.705,165.44,165.44,12935.0,BURL +2023-11-21 15:13:00,165.902,165.902,165.63,165.705,10896.0,BURL +2023-11-21 15:12:00,165.97,166.16,165.97,165.985,18997.0,BURL +2023-11-21 15:11:00,165.85,165.97,165.85,165.96,9086.0,BURL +2023-11-21 15:10:00,165.747,165.85,165.745,165.85,18981.0,BURL +2023-11-21 15:09:00,165.405,165.75,165.34,165.75,15415.0,BURL +2023-11-21 15:08:00,165.24,165.575,165.2,165.41,13366.0,BURL +2023-11-21 15:07:00,165.16,165.26,165.07,165.21,9240.0,BURL +2023-11-21 15:06:00,165.455,165.5,165.19,165.19,7595.0,BURL +2023-11-21 15:05:00,165.69,165.81,165.34,165.59,12863.0,BURL +2023-11-21 15:04:00,165.485,165.709,165.43,165.709,7232.0,BURL +2023-11-21 15:03:00,165.545,165.575,165.42,165.495,15123.0,BURL +2023-11-21 15:02:00,165.16,165.56,165.16,165.56,5804.0,BURL +2023-11-21 15:01:00,164.74,165.1,164.74,165.093,8963.0,BURL +2023-11-21 15:00:00,164.77,164.81,164.75,164.77,4302.0,BURL +2023-11-21 14:59:00,164.565,164.72,164.565,164.72,9892.0,BURL +2023-11-21 14:58:00,164.55,164.61,164.49,164.57,6081.0,BURL +2023-11-21 14:57:00,164.57,164.575,164.475,164.508,5632.0,BURL +2023-11-21 14:56:00,164.605,164.61,164.53,164.53,2612.0,BURL +2023-11-21 14:55:00,164.6,164.66,164.6,164.605,2229.0,BURL +2023-11-21 14:54:00,164.565,164.71,164.46,164.65,7895.0,BURL +2023-11-21 14:53:00,164.605,164.64,164.54,164.55,2864.0,BURL +2023-11-21 14:52:00,164.56,164.6,164.35,164.6,10383.0,BURL +2023-11-21 14:51:00,164.805,164.805,164.59,164.59,3811.0,BURL +2023-11-21 14:50:00,164.76,164.81,164.75,164.81,6822.0,BURL +2023-11-21 14:49:00,164.78,164.78,164.66,164.757,2942.0,BURL +2023-11-21 14:48:00,164.735,164.87,164.735,164.8,2612.0,BURL +2023-11-21 14:47:00,164.75,164.84,164.73,164.79,2622.0,BURL +2023-11-21 14:46:00,164.565,164.79,164.545,164.765,7999.0,BURL +2023-11-21 14:45:00,164.62,164.63,164.52,164.6,4513.0,BURL +2023-11-21 14:44:00,164.5,164.58,164.48,164.58,4938.0,BURL +2023-11-21 14:43:00,164.575,164.62,164.46,164.55,4430.0,BURL +2023-11-21 14:42:00,164.63,164.65,164.5,164.573,4785.0,BURL +2023-11-21 14:41:00,164.68,164.68,164.6,164.63,1557.0,BURL +2023-11-21 14:40:00,164.685,164.685,164.46,164.58,5851.0,BURL +2023-11-21 14:39:00,164.57,164.745,164.515,164.745,6376.0,BURL +2023-11-21 14:38:00,164.595,164.64,164.5,164.63,4266.0,BURL +2023-11-21 14:37:00,164.57,164.6,164.56,164.59,1830.0,BURL +2023-11-21 14:36:00,164.705,164.75,164.64,164.64,3221.0,BURL +2023-11-21 14:35:00,164.66,164.75,164.66,164.715,4236.0,BURL +2023-11-21 14:34:00,164.63,164.63,164.5,164.62,6364.0,BURL +2023-11-21 14:33:00,164.58,164.76,164.46,164.685,9671.0,BURL +2023-11-21 14:32:00,164.595,164.73,164.595,164.63,6187.0,BURL +2023-11-21 14:31:00,164.8,164.82,164.5,164.62,10965.0,BURL +2023-11-21 14:30:00,164.81,164.85,164.795,164.795,2429.0,BURL +2023-11-21 14:29:00,164.76,164.81,164.72,164.81,5694.0,BURL +2023-11-21 14:28:00,164.63,164.76,164.63,164.67,1215.0,BURL +2023-11-21 14:27:00,164.89,164.89,164.66,164.79,7246.0,BURL +2023-11-21 14:26:00,164.8,164.89,164.794,164.89,3959.0,BURL +2023-11-21 14:25:00,164.84,164.84,164.67,164.745,6189.0,BURL +2023-11-21 14:24:00,164.86,164.93,164.79,164.85,5786.0,BURL +2023-11-21 14:23:00,164.66,164.86,164.62,164.86,8187.0,BURL +2023-11-21 14:22:00,164.64,164.72,164.575,164.705,3767.0,BURL +2023-11-21 14:21:00,164.71,164.71,164.46,164.64,3714.0,BURL +2023-11-21 14:20:00,164.58,164.74,164.58,164.74,4355.0,BURL +2023-11-21 14:19:00,164.49,164.6,164.44,164.53,8205.0,BURL +2023-11-21 14:18:00,164.56,164.56,164.42,164.44,10024.0,BURL +2023-11-21 14:17:00,165.095,165.201,164.77,164.77,19593.0,BURL +2023-11-21 14:16:00,165.15,165.155,165.03,165.03,2212.0,BURL +2023-11-21 14:15:00,165.03,165.24,164.99,165.19,24614.0,BURL +2023-11-21 14:14:00,165.0,165.175,164.78,164.995,28907.0,BURL +2023-11-21 14:13:00,164.85,165.0,164.85,164.965,6475.0,BURL +2023-11-21 14:12:00,164.44,164.82,164.44,164.82,7534.0,BURL +2023-11-21 14:11:00,164.3,164.51,164.3,164.49,5777.0,BURL +2023-11-21 14:10:00,164.655,164.655,164.35,164.35,9177.0,BURL +2023-11-21 14:09:00,164.71,164.79,164.7,164.7,5181.0,BURL +2023-11-21 14:08:00,164.703,164.75,164.62,164.65,3972.0,BURL +2023-11-21 14:07:00,164.885,164.885,164.63,164.82,7920.0,BURL +2023-11-21 14:06:00,165.065,165.1,164.79,164.88,9026.0,BURL +2023-11-21 14:05:00,164.94,165.21,164.93,164.989,7306.0,BURL +2023-11-21 14:04:00,164.96,165.01,164.86,164.95,5012.0,BURL +2023-11-21 14:03:00,164.89,165.01,164.84,164.945,8344.0,BURL +2023-11-21 14:02:00,164.78,164.87,164.755,164.84,3334.0,BURL +2023-11-21 14:01:00,164.8,164.81,164.7,164.81,1241.0,BURL +2023-11-21 14:00:00,164.892,164.895,164.62,164.8,6487.0,BURL +2023-11-21 13:59:00,164.915,165.05,164.75,165.05,6067.0,BURL +2023-11-21 13:58:00,164.82,164.99,164.82,164.915,9341.0,BURL +2023-11-21 13:57:00,164.93,164.93,164.82,164.82,5744.0,BURL +2023-11-21 13:56:00,164.555,164.99,164.555,164.959,13734.0,BURL +2023-11-21 13:55:00,164.53,164.61,164.5,164.555,8661.0,BURL +2023-11-21 13:54:00,164.64,164.64,164.45,164.54,6487.0,BURL +2023-11-21 13:53:00,164.69,164.77,164.61,164.61,5458.0,BURL +2023-11-21 13:52:00,164.73,164.73,164.58,164.62,6065.0,BURL +2023-11-21 13:51:00,164.6,164.71,164.6,164.675,3581.0,BURL +2023-11-21 13:50:00,164.77,164.79,164.6,164.6,8985.0,BURL +2023-11-21 13:49:00,164.64,164.76,164.635,164.745,6929.0,BURL +2023-11-21 13:48:00,164.71,164.71,164.501,164.655,7606.0,BURL +2023-11-21 13:47:00,164.58,164.76,164.56,164.71,10803.0,BURL +2023-11-21 13:46:00,164.388,164.58,164.36,164.575,8653.0,BURL +2023-11-21 13:45:00,164.48,164.5,164.44,164.49,4434.0,BURL +2023-11-21 13:44:00,164.473,164.475,164.16,164.451,13191.0,BURL +2023-11-21 13:43:00,164.6,164.73,164.475,164.475,17005.0,BURL +2023-11-21 13:42:00,164.54,164.6,164.49,164.598,6675.0,BURL +2023-11-21 13:41:00,164.285,164.54,164.285,164.54,7478.0,BURL +2023-11-21 13:40:00,164.23,164.32,164.23,164.29,1801.0,BURL +2023-11-21 13:39:00,164.18,164.28,164.12,164.22,10648.0,BURL +2023-11-21 13:38:00,164.335,164.335,164.179,164.245,2596.0,BURL +2023-11-21 13:37:00,164.2,164.39,164.2,164.33,8351.0,BURL +2023-11-21 13:36:00,164.28,164.38,164.17,164.29,4372.0,BURL +2023-11-21 13:35:00,164.22,164.38,164.13,164.33,6350.0,BURL +2023-11-21 13:34:00,164.33,164.41,164.24,164.33,5681.0,BURL +2023-11-21 13:33:00,164.05,164.35,164.005,164.33,8812.0,BURL +2023-11-21 13:32:00,164.04,164.065,163.99,163.99,3567.0,BURL +2023-11-21 13:31:00,164.14,164.14,164.03,164.13,5495.0,BURL +2023-11-21 13:30:00,164.27,164.42,164.18,164.2,6303.0,BURL +2023-11-21 13:29:00,164.02,164.295,163.98,164.295,6123.0,BURL +2023-11-21 13:28:00,163.93,164.095,163.93,164.07,4623.0,BURL +2023-11-21 13:27:00,163.915,163.96,163.87,163.88,3533.0,BURL +2023-11-21 13:26:00,163.81,163.92,163.72,163.91,4608.0,BURL +2023-11-21 13:25:00,163.79,163.896,163.675,163.896,8890.0,BURL +2023-11-21 13:24:00,163.685,163.755,163.68,163.755,2297.0,BURL +2023-11-21 13:23:00,163.69,163.8,163.62,163.74,6921.0,BURL +2023-11-21 13:22:00,163.61,163.78,163.57,163.78,9628.0,BURL +2023-11-21 13:21:00,163.76,163.77,163.61,163.7,5487.0,BURL +2023-11-21 13:20:00,163.79,163.84,163.69,163.84,7021.0,BURL +2023-11-21 13:19:00,164.06,164.12,163.78,163.85,7955.0,BURL +2023-11-21 13:18:00,163.77,164.06,163.77,164.06,8911.0,BURL +2023-11-21 13:17:00,163.589,163.82,163.589,163.71,14822.0,BURL +2023-11-21 13:16:00,163.355,163.64,163.11,163.46,37415.0,BURL +2023-11-21 13:15:00,163.42,163.45,163.0,163.355,24933.0,BURL +2023-11-21 13:14:00,163.09,163.455,162.92,163.455,22388.0,BURL +2023-11-21 13:13:00,163.075,163.31,162.95,163.012,28873.0,BURL +2023-11-21 13:12:00,163.21,163.24,163.08,163.155,15063.0,BURL +2023-11-21 13:11:00,163.82,163.82,163.13,163.225,14930.0,BURL +2023-11-21 13:10:00,163.79,163.9,163.755,163.88,11485.0,BURL +2023-11-21 13:09:00,163.99,164.06,163.74,163.755,8271.0,BURL +2023-11-21 13:08:00,163.98,164.04,163.975,163.99,2294.0,BURL +2023-11-21 13:07:00,163.95,163.982,163.81,163.983,7479.0,BURL +2023-11-21 13:06:00,164.135,164.135,163.93,163.96,11351.0,BURL +2023-11-21 13:05:00,164.23,164.28,163.73,164.11,18820.0,BURL +2023-11-21 13:04:00,164.35,164.445,164.34,164.355,6227.0,BURL +2023-11-21 13:03:00,164.34,164.4,164.24,164.295,10408.0,BURL +2023-11-21 13:02:00,164.21,164.34,164.13,164.34,6409.0,BURL +2023-11-21 13:01:00,164.455,164.455,164.1,164.16,8940.0,BURL +2023-11-21 13:00:00,164.637,164.64,164.46,164.46,9751.0,BURL +2023-11-21 12:59:00,164.7,164.74,164.42,164.625,12121.0,BURL +2023-11-21 12:58:00,164.665,164.7,164.56,164.7,8061.0,BURL +2023-11-21 12:57:00,164.68,164.695,164.56,164.62,8695.0,BURL +2023-11-21 12:56:00,164.88,164.88,164.674,164.71,14372.0,BURL +2023-11-21 12:55:00,164.89,164.898,164.83,164.86,3842.0,BURL +2023-11-21 12:54:00,164.875,164.935,164.82,164.935,3684.0,BURL +2023-11-21 12:53:00,164.86,165.065,164.86,164.9,16504.0,BURL +2023-11-21 12:52:00,165.07,165.19,164.81,164.83,16767.0,BURL +2023-11-21 12:51:00,164.915,165.319,164.915,165.11,23507.0,BURL +2023-11-21 12:50:00,164.86,164.97,164.86,164.94,4975.0,BURL +2023-11-21 12:49:00,164.95,164.96,164.85,164.96,3875.0,BURL +2023-11-21 12:48:00,164.95,165.02,164.91,164.92,8526.0,BURL +2023-11-21 12:47:00,164.91,164.97,164.67,164.97,10833.0,BURL +2023-11-21 12:46:00,164.76,164.88,164.75,164.842,8652.0,BURL +2023-11-21 12:45:00,164.8,164.87,164.74,164.776,8891.0,BURL +2023-11-21 12:44:00,164.86,164.92,164.79,164.91,5740.0,BURL +2023-11-21 12:43:00,164.95,165.06,164.86,164.953,9072.0,BURL +2023-11-21 12:42:00,164.775,165.01,164.775,164.92,8990.0,BURL +2023-11-21 12:41:00,164.81,164.88,164.741,164.76,5051.0,BURL +2023-11-21 12:40:00,164.76,164.83,164.71,164.79,11305.0,BURL +2023-11-21 12:39:00,164.83,164.895,164.77,164.79,4352.0,BURL +2023-11-21 12:38:00,164.78,164.85,164.64,164.775,9801.0,BURL +2023-11-21 12:37:00,165.055,165.055,164.8,164.84,7126.0,BURL +2023-11-21 12:36:00,165.1,165.13,164.96,164.96,8161.0,BURL +2023-11-21 12:35:00,164.98,165.18,164.755,165.15,12114.0,BURL +2023-11-21 12:34:00,165.104,165.104,164.76,164.845,8330.0,BURL +2023-11-21 12:33:00,165.063,165.17,164.98,165.09,5204.0,BURL +2023-11-21 12:32:00,164.965,165.18,164.71,164.98,21468.0,BURL +2023-11-21 12:31:00,164.965,165.31,164.8,164.915,27350.0,BURL +2023-11-21 12:30:00,165.488,165.488,164.86,164.92,35313.0,BURL +2023-11-21 12:29:00,165.4,165.52,165.25,165.41,7118.0,BURL +2023-11-21 12:28:00,165.275,165.565,165.118,165.405,29006.0,BURL +2023-11-21 12:27:00,165.165,165.28,165.09,165.26,13098.0,BURL +2023-11-21 12:26:00,165.326,165.35,165.09,165.09,10484.0,BURL +2023-11-21 12:25:00,165.38,165.425,165.25,165.313,12971.0,BURL +2023-11-21 12:24:00,165.78,165.88,165.37,165.42,22661.0,BURL +2023-11-21 12:23:00,165.776,165.87,165.63,165.715,11020.0,BURL +2023-11-21 12:22:00,165.99,165.99,165.71,165.78,5334.0,BURL +2023-11-21 12:21:00,165.82,166.02,165.71,165.96,11635.0,BURL +2023-11-21 12:20:00,165.95,166.015,165.69,165.787,15814.0,BURL +2023-11-21 12:19:00,166.22,166.225,165.97,166.005,4852.0,BURL +2023-11-21 12:18:00,166.23,166.267,165.96,166.22,11512.0,BURL +2023-11-21 12:17:00,166.38,166.41,166.13,166.18,9521.0,BURL +2023-11-21 12:16:00,166.218,166.38,166.218,166.335,4722.0,BURL +2023-11-21 12:15:00,166.19,166.311,166.15,166.27,5399.0,BURL +2023-11-21 12:14:00,166.33,166.33,166.11,166.245,6388.0,BURL +2023-11-21 12:13:00,166.34,166.34,166.11,166.27,9456.0,BURL +2023-11-21 12:12:00,166.25,166.343,166.11,166.11,7210.0,BURL +2023-11-21 12:11:00,166.223,166.4,166.223,166.33,2400.0,BURL +2023-11-21 12:10:00,166.615,166.74,166.22,166.325,13544.0,BURL +2023-11-21 12:09:00,166.955,167.02,166.56,166.615,25401.0,BURL +2023-11-21 12:08:00,166.49,167.029,166.49,167.0,14492.0,BURL +2023-11-21 12:07:00,166.41,166.5,166.31,166.41,7495.0,BURL +2023-11-21 12:06:00,166.32,166.46,166.22,166.41,9387.0,BURL +2023-11-21 12:05:00,166.01,166.331,165.93,166.26,13363.0,BURL +2023-11-21 12:04:00,166.525,166.525,165.94,166.16,10857.0,BURL +2023-11-21 12:03:00,166.47,166.7,166.47,166.51,7357.0,BURL +2023-11-21 12:02:00,166.52,166.55,166.403,166.47,5052.0,BURL +2023-11-21 12:01:00,166.32,166.76,166.298,166.43,16717.0,BURL +2023-11-21 12:00:00,166.27,166.38,166.09,166.37,10082.0,BURL +2023-11-21 11:59:00,166.48,166.48,166.041,166.21,10605.0,BURL +2023-11-21 11:58:00,166.58,166.65,166.43,166.472,13319.0,BURL +2023-11-21 11:57:00,166.4,166.64,166.4,166.62,7755.0,BURL +2023-11-21 11:56:00,166.93,167.01,166.4,166.54,10327.0,BURL +2023-11-21 11:55:00,166.83,167.09,166.7,166.935,13914.0,BURL +2023-11-21 11:54:00,166.63,166.85,166.52,166.815,10224.0,BURL +2023-11-21 11:53:00,166.72,166.9,166.54,166.68,14876.0,BURL +2023-11-21 11:52:00,166.6,166.7,166.471,166.63,7993.0,BURL +2023-11-21 11:51:00,166.66,166.84,166.56,166.69,15744.0,BURL +2023-11-21 11:50:00,166.415,166.7,166.325,166.7,12673.0,BURL +2023-11-21 11:49:00,166.76,167.03,166.33,166.33,33262.0,BURL +2023-11-21 11:48:00,166.58,166.9,166.58,166.815,18774.0,BURL +2023-11-21 11:47:00,166.71,166.71,166.37,166.574,12917.0,BURL +2023-11-21 11:46:00,166.53,166.58,166.279,166.58,17440.0,BURL +2023-11-21 11:45:00,166.47,166.66,166.35,166.565,16043.0,BURL +2023-11-21 11:44:00,165.78,166.533,165.78,166.533,24372.0,BURL +2023-11-21 11:43:00,165.72,165.88,165.7,165.845,7419.0,BURL +2023-11-21 11:42:00,165.28,165.83,165.21,165.77,13875.0,BURL +2023-11-21 11:41:00,165.285,165.44,165.01,165.28,28845.0,BURL +2023-11-21 11:40:00,165.055,165.32,164.875,165.16,15678.0,BURL +2023-11-21 11:39:00,164.935,165.13,164.91,164.988,9132.0,BURL +2023-11-21 11:38:00,164.77,165.05,164.728,164.935,17270.0,BURL +2023-11-21 11:37:00,165.0,165.17,164.75,164.775,20013.0,BURL +2023-11-21 11:36:00,165.2,165.31,164.921,165.0,10271.0,BURL +2023-11-21 11:35:00,165.06,165.25,165.0,165.115,14920.0,BURL +2023-11-21 11:34:00,165.06,165.16,165.0,165.07,7833.0,BURL +2023-11-21 11:33:00,165.12,165.4,164.935,165.07,18434.0,BURL +2023-11-21 11:32:00,165.155,165.155,165.0,165.055,8070.0,BURL +2023-11-21 11:31:00,165.04,165.235,165.04,165.155,8623.0,BURL +2023-11-21 11:30:00,165.1,165.19,165.01,165.09,6538.0,BURL +2023-11-21 11:29:00,165.008,165.23,164.64,165.115,27149.0,BURL +2023-11-21 11:28:00,165.36,165.5,165.0,165.0,12710.0,BURL +2023-11-21 11:27:00,165.13,165.69,165.13,165.43,19048.0,BURL +2023-11-21 11:26:00,164.85,165.235,164.84,165.235,11245.0,BURL +2023-11-21 11:25:00,165.145,165.17,164.785,164.84,9551.0,BURL +2023-11-21 11:24:00,165.255,165.39,165.115,165.12,9021.0,BURL +2023-11-21 11:23:00,164.85,165.31,164.85,165.26,5394.0,BURL +2023-11-21 11:22:00,164.96,165.0,164.79,164.79,4270.0,BURL +2023-11-21 11:21:00,165.03,165.12,164.69,164.855,7049.0,BURL +2023-11-21 11:20:00,164.805,165.2,164.805,164.96,8539.0,BURL +2023-11-21 11:19:00,164.76,164.86,164.715,164.78,12679.0,BURL +2023-11-21 11:18:00,165.03,165.03,164.71,164.76,9741.0,BURL +2023-11-21 11:17:00,164.975,165.26,164.96,165.015,8304.0,BURL +2023-11-21 11:16:00,165.25,165.31,164.95,164.95,11824.0,BURL +2023-11-21 11:15:00,165.06,165.499,165.011,165.207,10444.0,BURL +2023-11-21 11:14:00,165.165,165.17,164.72,164.91,11504.0,BURL +2023-11-21 11:13:00,165.19,165.24,164.97,165.14,9327.0,BURL +2023-11-21 11:12:00,164.77,165.16,164.68,165.11,22743.0,BURL +2023-11-21 11:11:00,164.84,164.94,164.76,164.91,6233.0,BURL +2023-11-21 11:10:00,164.715,164.89,164.57,164.868,16243.0,BURL +2023-11-21 11:09:00,164.69,164.79,164.58,164.623,13557.0,BURL +2023-11-21 11:08:00,164.675,164.75,164.52,164.696,9019.0,BURL +2023-11-21 11:07:00,164.425,164.67,164.425,164.65,7310.0,BURL +2023-11-21 11:06:00,164.517,164.517,164.31,164.32,7306.0,BURL +2023-11-21 11:05:00,164.24,164.54,164.16,164.54,5279.0,BURL +2023-11-21 11:04:00,164.01,164.25,163.96,164.17,10173.0,BURL +2023-11-21 11:03:00,164.53,164.67,164.01,164.01,14005.0,BURL +2023-11-21 11:02:00,163.905,164.61,163.905,164.61,9702.0,BURL +2023-11-21 11:01:00,164.497,164.565,163.67,163.98,25849.0,BURL +2023-11-21 11:00:00,164.64,164.685,164.43,164.542,5329.0,BURL +2023-11-21 10:59:00,164.725,164.75,164.42,164.5,20601.0,BURL +2023-11-21 10:58:00,164.63,165.22,164.63,164.705,25999.0,BURL +2023-11-21 10:57:00,164.53,164.75,164.359,164.68,13264.0,BURL +2023-11-21 10:56:00,164.48,164.96,164.37,164.63,16847.0,BURL +2023-11-21 10:55:00,164.61,164.85,164.39,164.4,41996.0,BURL +2023-11-21 10:54:00,164.29,164.61,164.29,164.61,12578.0,BURL +2023-11-21 10:53:00,164.19,164.675,164.06,164.29,31115.0,BURL +2023-11-21 10:52:00,164.13,164.67,164.02,164.28,24076.0,BURL +2023-11-21 10:51:00,164.82,164.82,164.01,164.01,32669.0,BURL +2023-11-21 10:50:00,164.51,164.86,164.405,164.86,21481.0,BURL +2023-11-21 10:49:00,163.85,164.6,163.85,164.415,19162.0,BURL +2023-11-21 10:48:00,163.76,164.16,163.76,163.935,23541.0,BURL +2023-11-21 10:47:00,163.395,163.82,163.28,163.685,12863.0,BURL +2023-11-21 10:46:00,163.34,163.505,163.33,163.48,4986.0,BURL +2023-11-21 10:45:00,163.55,163.56,163.175,163.29,12130.0,BURL +2023-11-21 10:44:00,163.27,163.679,163.11,163.65,16638.0,BURL +2023-11-21 10:43:00,163.27,163.49,163.1,163.27,9448.0,BURL +2023-11-21 10:42:00,163.25,163.35,162.987,163.16,14021.0,BURL +2023-11-21 10:41:00,163.26,163.26,162.91,163.0,10167.0,BURL +2023-11-21 10:40:00,162.73,163.4,162.62,163.26,11394.0,BURL +2023-11-21 10:39:00,162.98,163.34,162.71,162.81,14855.0,BURL +2023-11-21 10:38:00,163.36,163.47,162.94,162.94,11735.0,BURL +2023-11-21 10:37:00,163.105,163.462,162.861,163.44,6757.0,BURL +2023-11-21 10:36:00,163.27,163.36,162.77,163.07,10803.0,BURL +2023-11-21 10:35:00,162.82,163.55,162.82,163.33,19315.0,BURL +2023-11-21 10:34:00,162.816,162.85,162.42,162.69,16922.0,BURL +2023-11-21 10:33:00,162.69,162.7,162.37,162.635,10706.0,BURL +2023-11-21 10:32:00,162.06,162.85,162.06,162.85,4754.0,BURL +2023-11-21 10:31:00,162.07,162.38,161.995,162.2,6175.0,BURL +2023-11-21 10:30:00,162.695,162.7,162.07,162.075,12399.0,BURL +2023-11-21 10:29:00,162.2,162.81,162.19,162.62,16650.0,BURL +2023-11-21 10:28:00,162.306,162.31,161.73,162.2,24978.0,BURL +2023-11-21 10:27:00,162.46,162.46,161.84,162.31,31966.0,BURL +2023-11-21 10:26:00,162.67,162.96,162.455,162.645,11993.0,BURL +2023-11-21 10:25:00,162.545,162.66,162.2,162.5,11937.0,BURL +2023-11-21 10:24:00,162.36,163.002,162.34,162.555,8964.0,BURL +2023-11-21 10:23:00,162.745,162.754,162.23,162.457,22878.0,BURL +2023-11-21 10:22:00,163.01,163.01,162.65,162.775,17996.0,BURL +2023-11-21 10:21:00,163.107,163.364,162.93,163.11,10411.0,BURL +2023-11-21 10:20:00,163.23,163.76,163.0,163.15,25720.0,BURL +2023-11-21 10:19:00,163.11,163.38,162.96,163.183,13021.0,BURL +2023-11-21 10:18:00,162.515,163.43,162.41,163.16,14271.0,BURL +2023-11-21 10:17:00,162.67,162.76,162.13,162.54,23961.0,BURL +2023-11-21 10:16:00,162.63,162.78,162.515,162.655,12247.0,BURL +2023-11-21 10:15:00,163.29,163.34,162.51,162.51,25772.0,BURL +2023-11-21 10:14:00,163.165,163.9,163.165,163.335,58327.0,BURL +2023-11-21 10:13:00,162.85,163.323,162.76,163.163,18232.0,BURL +2023-11-21 10:12:00,163.06,163.12,162.68,162.76,20720.0,BURL +2023-11-21 10:11:00,162.86,163.15,162.49,163.14,13944.0,BURL +2023-11-21 10:10:00,162.885,163.05,162.6,162.98,14905.0,BURL +2023-11-21 10:09:00,163.23,163.42,162.76,162.885,29434.0,BURL +2023-11-21 10:08:00,162.952,163.48,162.953,163.22,35667.0,BURL +2023-11-21 10:07:00,162.91,163.175,162.7,162.975,25217.0,BURL +2023-11-21 10:06:00,162.0,162.93,162.0,162.91,27295.0,BURL +2023-11-21 10:05:00,162.15,162.31,161.85,162.0,55296.0,BURL +2023-11-21 10:04:00,162.14,162.49,161.78,162.33,19178.0,BURL +2023-11-21 10:03:00,162.155,162.585,162.06,162.25,11945.0,BURL +2023-11-21 10:02:00,163.115,163.115,161.812,162.185,29756.0,BURL +2023-11-21 10:01:00,163.055,163.46,163.01,163.024,44520.0,BURL +2023-11-21 10:00:00,162.88,163.22,162.79,163.02,32494.0,BURL +2023-11-21 09:59:00,162.59,162.99,162.49,162.78,27471.0,BURL +2023-11-21 09:58:00,161.64,162.65,161.34,162.63,45360.0,BURL +2023-11-21 09:57:00,161.68,161.68,161.15,161.62,15206.0,BURL +2023-11-21 09:56:00,161.4,161.64,161.03,161.51,16657.0,BURL +2023-11-21 09:55:00,161.32,161.76,161.32,161.51,16703.0,BURL +2023-11-21 09:54:00,161.72,161.72,161.03,161.11,7836.0,BURL +2023-11-21 09:53:00,161.285,161.8,161.285,161.46,23905.0,BURL +2023-11-21 09:52:00,161.04,161.42,160.83,161.13,14881.0,BURL +2023-11-21 09:51:00,161.55,161.55,160.869,161.108,15910.0,BURL +2023-11-21 09:50:00,161.07,161.46,160.71,161.405,22650.0,BURL +2023-11-21 09:49:00,162.51,162.65,160.02,160.895,69046.0,BURL +2023-11-21 09:48:00,161.295,162.5,161.215,162.36,42364.0,BURL +2023-11-21 09:47:00,160.94,161.57,160.44,161.21,32151.0,BURL +2023-11-21 09:46:00,160.435,160.92,160.135,160.92,48286.0,BURL +2023-11-21 09:45:00,160.38,160.47,160.034,160.435,11031.0,BURL +2023-11-21 09:44:00,160.69,160.73,159.91,160.18,55543.0,BURL +2023-11-21 09:43:00,160.04,160.595,159.641,160.595,41311.0,BURL +2023-11-21 09:42:00,159.8,160.0,158.85,160.0,29636.0,BURL +2023-11-21 09:41:00,159.69,160.19,158.91,160.055,31066.0,BURL +2023-11-21 09:40:00,159.99,160.19,159.18,159.8,33256.0,BURL +2023-11-21 09:39:00,160.895,160.905,159.04,159.56,43760.0,BURL +2023-11-21 09:38:00,161.06,161.5,160.57,160.89,43082.0,BURL +2023-11-21 09:37:00,159.25,161.25,159.25,161.24,41545.0,BURL +2023-11-21 09:36:00,158.55,159.77,158.18,159.14,24210.0,BURL +2023-11-21 09:35:00,158.11,159.0,157.88,158.43,30128.0,BURL +2023-11-21 09:34:00,157.13,158.29,156.48,158.12,43019.0,BURL +2023-11-21 09:33:00,158.01,158.36,156.01,157.99,67537.0,BURL +2023-11-21 09:32:00,160.495,160.84,157.23,158.31,58548.0,BURL +2023-11-21 09:31:00,161.4,163.89,160.0,160.5,116964.0,BURL +2023-11-21 09:30:00,159.9,162.53,158.96,162.07,169910.0,BURL +2023-11-21 09:29:00,159.95,160.0,159.15,159.83,996.0,BURL +2023-11-21 09:28:00,159.02,160.0,159.0,159.0,3161.0,BURL +2023-11-21 09:27:00,159.56,160.0,159.0,159.0,2458.0,BURL +2023-11-21 09:26:00,159.38,159.5,159.0,159.5,2625.0,BURL +2023-11-21 09:25:00,159.49,159.5,159.105,159.5,5877.0,BURL +2023-11-21 09:24:00,159.49,159.5,159.0,159.5,4875.0,BURL +2023-11-21 09:23:00,159.98,159.98,159.0,159.15,1618.0,BURL +2023-11-21 09:22:00,159.31,160.2,159.0,159.99,9004.0,BURL +2023-11-21 09:21:00,159.3,159.8,158.5,159.5,3533.0,BURL +2023-11-21 09:20:00,159.25,159.25,158.43,159.0,4791.0,BURL +2023-11-21 09:19:00,159.0,159.27,158.58,159.0,2881.0,BURL +2023-11-21 09:18:00,159.27,159.43,159.269,159.269,415.0,BURL +2023-11-21 09:17:00,159.44,159.44,159.27,159.27,569.0,BURL +2023-11-21 09:16:00,158.93,159.29,158.89,159.25,1884.0,BURL +2023-11-21 09:15:00,158.79,159.0,158.79,159.0,879.0,BURL +2023-11-21 09:14:00,158.76,159.11,158.25,159.0,785.0,BURL +2023-11-21 09:13:00,158.26,158.61,158.26,158.61,252.0,BURL +2023-11-21 09:12:00,158.05,158.61,158.0,158.27,2039.0,BURL +2023-11-21 09:11:00,158.52,158.61,158.05,158.06,764.0,BURL +2023-11-21 09:10:00,158.19,158.3,158.19,158.2,30.0,BURL +2023-11-21 09:09:00,158.0,158.61,157.9,157.9,140.0,BURL +2023-11-21 09:08:00,157.99,158.27,156.9,158.0,6939.0,BURL +2023-11-21 09:07:00,158.0,158.0,157.0,157.0,1877.0,BURL +2023-11-21 09:06:00,158.0,159.0,157.56,158.6,1731.0,BURL +2023-11-21 09:05:00,157.51,159.0,157.0,158.0,222.0,BURL +2023-11-21 09:04:00,157.5,158.18,156.78,157.5,2159.0,BURL +2023-11-21 09:03:00,158.85,158.85,156.598,157.14,2766.0,BURL +2023-11-21 09:02:00,159.0,159.11,159.0,159.0,260.0,BURL +2023-11-21 09:01:00,160.18,160.5,159.11,159.11,3820.0,BURL +2023-11-21 09:00:00,159.0,160.24,158.9,160.19,2895.0,BURL +2023-11-21 08:59:00,159.0,159.03,158.9,159.0,2353.0,BURL +2023-11-21 08:58:00,160.0,160.0,158.9,159.0,3350.0,BURL +2023-11-21 08:57:00,159.08,159.6,159.08,159.55,166.0,BURL +2023-11-21 08:56:00,158.21,159.4,158.21,159.4,241.0,BURL +2023-11-21 08:55:00,162.0,162.0,160.0,160.0,6642.0,BURL +2023-11-21 08:54:00,161.49,162.97,161.26,162.0,1562.0,BURL +2023-11-21 08:53:00,161.005,161.49,161.0,161.49,2053.0,BURL +2023-11-21 08:52:00,160.31,161.99,160.0,161.03,1593.0,BURL +2023-11-21 08:51:00,157.08,160.21,157.08,160.0,4845.0,BURL +2023-11-21 08:50:00,158.1,158.8,155.01,157.0,303.0,BURL +2023-11-21 08:49:00,157.0,158.45,155.737,158.45,958.0,BURL +2023-11-21 08:48:00,154.29,158.0,154.22,157.0,2538.0,BURL +2023-11-21 08:47:00,153.0,154.27,153.0,154.27,781.0,BURL +2023-11-21 08:46:00,152.4,153.53,152.4,153.53,516.0,BURL +2023-11-21 08:45:00,152.36,152.36,152.36,152.36,3.0,BURL +2023-11-21 08:44:00,150.7,150.7,150.7,150.7,10.0,BURL +2023-11-21 08:43:00,152.11,152.51,151.5,152.51,410.0,BURL +2023-11-21 08:42:00,152.0,152.11,152.0,152.11,29.0,BURL +2023-11-21 08:41:00,151.91,152.11,151.91,152.11,56.0,BURL +2023-11-21 08:40:00,152.0,152.11,152.0,152.11,31.0,BURL +2023-11-21 08:39:00,151.66,152.31,151.66,152.31,1002.0,BURL +2023-11-21 08:38:00,150.85,151.67,150.85,151.67,2450.0,BURL +2023-11-21 08:37:00,151.0,151.0,151.0,151.0,4.0,BURL +2023-11-21 08:35:00,150.7,150.7,150.7,150.7,6.0,BURL +2023-11-21 08:34:00,150.6,150.91,150.6,150.6,109.0,BURL +2023-11-21 08:33:00,150.91,150.91,150.6,150.6,94.0,BURL +2023-11-21 08:31:00,150.91,150.99,150.5,150.91,1510.0,BURL +2023-11-21 08:30:00,150.91,150.99,150.5,150.99,116.0,BURL +2023-11-21 08:29:00,150.5,150.5,150.5,150.5,1.0,BURL +2023-11-21 08:27:00,150.6,150.6,150.6,150.6,4.0,BURL +2023-11-21 08:26:00,151.522,151.522,150.5,150.6,50.0,BURL +2023-11-21 08:24:00,151.1,152.0,150.5,150.5,111.0,BURL +2023-11-21 08:23:00,151.0,151.0,150.91,150.91,385.0,BURL +2023-11-21 08:19:00,150.1,150.533,150.1,150.533,136.0,BURL +2023-11-21 08:18:00,151.0,151.0,151.0,151.0,25.0,BURL +2023-11-21 08:16:00,151.01,151.01,151.01,151.01,10.0,BURL +2023-11-21 08:15:00,151.04,151.04,151.04,151.04,50.0,BURL +2023-11-21 08:14:00,152.0,152.0,152.0,152.0,3.0,BURL +2023-11-21 08:13:00,151.95,151.95,151.0,151.0,71.0,BURL +2023-11-21 08:12:00,151.0,151.0,151.0,151.0,581.0,BURL +2023-11-21 08:11:00,151.0,151.0,151.0,151.0,3200.0,BURL +2023-11-21 08:10:00,151.75,151.75,151.0,151.0,5294.0,BURL +2023-11-21 08:09:00,151.86,151.86,151.86,151.86,8.0,BURL +2023-11-21 08:08:00,152.0,152.24,152.0,152.0,726.0,BURL +2023-11-21 08:07:00,152.0,152.25,152.0,152.25,106.0,BURL +2023-11-21 08:05:00,152.0,152.0,152.0,152.0,13.0,BURL +2023-11-21 08:04:00,152.0,152.25,152.0,152.25,7.0,BURL +2023-11-21 08:03:00,152.0,152.1,152.0,152.1,60.0,BURL +2023-11-21 08:02:00,152.01,152.01,152.01,152.01,10.0,BURL +2023-11-21 08:01:00,152.0,152.0,152.0,152.0,197.0,BURL +2023-11-21 08:00:00,150.01,154.297,150.0,152.37,10145.0,BURL +2023-11-21 07:56:00,152.1,152.1,152.06,152.06,399.0,BURL +2023-11-21 07:55:00,152.0,152.05,152.0,152.05,381.0,BURL +2023-11-21 07:52:00,152.0,152.0,152.0,152.0,1000.0,BURL +2023-11-21 07:51:00,152.0,152.0,152.0,152.0,435.0,BURL +2023-11-21 07:50:00,152.05,152.05,152.05,152.05,200.0,BURL +2023-11-21 07:48:00,152.05,152.05,152.05,152.05,210.0,BURL +2023-11-21 07:47:00,151.0,152.05,151.0,152.0,3586.0,BURL +2023-11-21 07:44:00,151.0,151.88,151.0,151.88,17.0,BURL +2023-11-21 07:41:00,152.0,152.0,151.88,151.88,370.0,BURL +2023-11-21 07:40:00,152.11,152.11,152.0,152.0,2191.0,BURL +2023-11-21 07:38:00,152.0,152.11,152.0,152.11,259.0,BURL +2023-11-21 07:37:00,152.4,152.4,152.4,152.4,10.0,BURL +2023-11-21 07:36:00,152.0,152.4,152.0,152.0,451.0,BURL +2023-11-21 07:35:00,152.0,152.0,152.0,152.0,2.0,BURL +2023-11-21 07:34:00,152.12,152.12,152.0,152.0,1102.0,BURL +2023-11-21 07:33:00,152.22,152.22,152.22,152.22,1.0,BURL +2023-11-21 07:29:00,152.06,152.11,152.0,152.06,475.0,BURL +2023-11-21 07:28:00,152.1,152.1,152.06,152.06,128.0,BURL +2023-11-21 07:27:00,152.55,152.55,152.55,152.55,5.0,BURL +2023-11-21 07:25:00,152.06,152.06,152.06,152.06,243.0,BURL +2023-11-21 07:23:00,152.4,152.4,152.2,152.21,215.0,BURL +2023-11-21 07:20:00,153.1,153.1,153.1,153.1,10.0,BURL +2023-11-21 07:18:00,153.0,153.0,152.52,152.52,50.0,BURL +2023-11-21 07:17:00,153.0,153.1,153.0,153.0,20.0,BURL +2023-11-21 07:16:00,153.01,153.01,153.0,153.0,96.0,BURL +2023-11-21 07:15:00,153.93,153.93,153.93,153.93,5.0,BURL +2023-11-21 07:14:00,152.01,152.01,152.01,152.01,10.0,BURL +2023-11-21 07:13:00,152.0,153.0,151.52,152.01,80.0,BURL +2023-11-21 07:12:00,151.5,152.0,151.0,152.0,1633.0,BURL +2023-11-21 07:11:00,152.0,152.0,151.0,151.5,1501.0,BURL +2023-11-21 07:10:00,153.0,153.0,151.31,151.31,124.0,BURL +2023-11-21 07:09:00,152.0,153.0,152.0,153.0,144.0,BURL +2023-11-21 07:08:00,150.5,152.0,150.5,152.0,87.0,BURL +2023-11-21 07:07:00,151.31,151.31,150.53,150.53,63.0,BURL +2023-11-21 07:06:00,150.61,150.61,150.61,150.61,25.0,BURL +2023-11-21 07:05:00,151.0,151.0,151.0,151.0,19.0,BURL +2023-11-21 07:04:00,150.75,151.0,150.75,151.0,21.0,BURL +2023-11-21 07:03:00,151.03,151.03,150.53,150.53,137.0,BURL +2023-11-21 07:02:00,151.0,151.0,151.0,151.0,25.0,BURL +2023-11-21 07:00:00,150.26,150.5,150.0,150.0,451.0,BURL +2023-11-21 06:57:00,151.45,154.0,149.0,154.0,10.0,BURL +2023-11-21 06:54:00,150.0,150.0,150.0,150.0,1.0,BURL +2023-11-21 06:51:00,154.0,154.0,154.0,154.0,12.0,BURL +2023-11-21 06:50:00,148.47,150.0,148.47,150.0,202.0,BURL +2023-11-21 06:48:00,144.0,150.0,144.0,150.0,1408.0,BURL +2023-11-21 06:47:00,139.0,139.0,139.0,139.0,7.0,BURL +2023-11-21 06:46:00,141.0,141.0,141.0,141.0,500.0,BURL +2023-11-21 06:45:00,138.0,138.0,138.0,138.0,22.0,BURL +2023-11-21 06:44:00,142.06,142.06,142.06,142.06,1.0,BURL +2023-11-21 05:28:00,144.98,144.98,144.98,144.98,43.0,BURL +2023-11-21 05:24:00,144.14,144.14,144.14,144.14,10.0,BURL +2023-11-20 19:59:00,140.0,140.0,140.0,140.0,152.0,BURL +2023-11-20 19:57:00,140.0,140.0,140.0,140.0,50.0,BURL +2023-11-20 19:56:00,141.32,141.32,141.32,141.32,2.0,BURL +2023-11-20 19:55:00,141.11,141.4,140.0,141.4,94.0,BURL +2023-11-20 19:54:00,141.4,141.4,141.4,141.4,10.0,BURL +2023-11-20 19:53:00,141.11,141.4,140.2,141.4,34.0,BURL +2023-11-20 19:52:00,140.01,140.01,140.01,140.01,7.0,BURL +2023-11-20 19:51:00,140.0,141.49,140.0,141.49,150.0,BURL +2023-11-20 19:50:00,140.0,140.0,140.0,140.0,100.0,BURL +2023-11-20 19:48:00,140.0,140.01,140.0,140.0,95.0,BURL +2023-11-20 19:46:00,139.8,139.8,139.8,139.8,15.0,BURL +2023-11-20 19:45:00,139.75,139.75,139.75,139.75,30.0,BURL +2023-11-20 19:44:00,140.02,140.25,139.8,139.8,407.0,BURL +2023-11-20 19:43:00,140.14,140.14,139.8,139.8,332.0,BURL +2023-11-20 19:42:00,140.5,140.5,140.5,140.5,117.0,BURL +2023-11-20 19:37:00,141.67,144.39,141.33,141.33,205.0,BURL +2023-11-20 19:36:00,140.5,140.5,140.5,140.5,200.0,BURL +2023-11-20 19:34:00,141.0,142.59,141.0,142.59,107.0,BURL +2023-11-20 19:31:00,141.33,141.33,141.33,141.33,737.0,BURL +2023-11-20 19:30:00,141.32,141.33,141.32,141.33,263.0,BURL +2023-11-20 19:28:00,139.665,141.3,138.69,140.5,325.0,BURL +2023-11-20 19:21:00,138.5,138.5,138.0,138.0,25.0,BURL +2023-11-20 19:16:00,137.98,137.99,137.98,137.99,196.0,BURL +2023-11-20 19:15:00,137.8,137.8,137.8,137.8,210.0,BURL +2023-11-20 19:12:00,137.98,137.98,137.98,137.98,10.0,BURL +2023-11-20 19:09:00,137.85,137.85,137.85,137.85,2.0,BURL +2023-11-20 19:08:00,137.48,137.5,137.48,137.5,43.0,BURL +2023-11-20 19:07:00,137.48,137.48,137.48,137.48,8.0,BURL +2023-11-20 19:05:00,137.2,137.2,137.2,137.2,27.0,BURL +2023-11-20 19:03:00,137.99,137.99,137.99,137.99,20.0,BURL +2023-11-20 19:00:00,136.71,137.99,136.71,137.99,118106.0,BURL +2023-11-20 18:59:00,137.99,137.99,137.99,137.99,1.0,BURL +2023-11-20 18:58:00,137.2,137.2,137.2,137.2,22.0,BURL +2023-11-20 18:57:00,137.2,137.2,137.2,137.2,5.0,BURL +2023-11-20 18:44:00,137.893,137.9,137.5,137.5,410.0,BURL +2023-11-20 18:35:00,137.8,137.8,137.8,137.8,3.0,BURL +2023-11-20 18:30:00,136.71,136.71,136.71,136.71,117806.0,BURL +2023-11-20 18:13:00,137.9,137.9,137.9,137.9,22.0,BURL +2023-11-20 18:12:00,137.99,137.99,137.2,137.9,2050.0,BURL +2023-11-20 18:06:00,136.98,136.98,136.98,136.98,52.0,BURL +2023-11-20 17:55:00,136.98,136.98,136.98,136.98,8.0,BURL +2023-11-20 17:52:00,137.0,137.0,136.71,136.71,300.0,BURL +2023-11-20 17:51:00,137.0,137.0,137.0,137.0,17.0,BURL +2023-11-20 17:44:00,136.98,136.98,136.98,136.98,25.0,BURL +2023-11-20 17:43:00,136.98,136.98,136.98,136.98,15.0,BURL +2023-11-20 17:39:00,137.99,137.99,137.99,137.99,5.0,BURL +2023-11-20 17:37:00,137.99,137.99,137.99,137.99,10.0,BURL +2023-11-20 17:33:00,137.2,137.2,137.2,137.2,6.0,BURL +2023-11-20 17:20:00,136.75,136.75,136.75,136.75,20.0,BURL +2023-11-20 17:13:00,137.0,137.0,136.95,136.95,156.0,BURL +2023-11-20 17:00:00,137.0,137.0,137.0,137.0,7.0,BURL +2023-11-20 16:55:00,137.98,137.98,137.98,137.98,1.0,BURL +2023-11-20 16:53:00,137.98,137.98,137.98,137.98,2.0,BURL +2023-11-20 16:50:00,136.71,136.71,136.71,136.71,174798.0,BURL +2023-11-20 16:49:00,137.94,137.99,137.94,137.99,100.0,BURL +2023-11-20 16:47:00,136.71,136.71,136.71,136.71,12107.0,BURL +2023-11-20 16:38:00,137.99,137.99,137.99,137.99,1.0,BURL +2023-11-20 16:37:00,137.99,137.99,137.99,137.99,10.0,BURL +2023-11-20 16:35:00,140.7,140.7,140.7,140.7,3.0,BURL +2023-11-20 16:34:00,137.99,137.99,137.99,137.99,1.0,BURL +2023-11-20 16:31:00,137.0,137.0,137.0,137.0,20.0,BURL +2023-11-20 16:20:00,136.71,136.71,136.71,136.71,73.0,BURL +2023-11-20 16:12:00,136.49,136.49,136.49,136.49,2700.0,BURL +2023-11-20 16:10:00,136.71,138.0,136.71,138.0,117807.0,BURL +2023-11-20 16:09:00,136.49,136.49,136.49,136.49,2700.0,BURL +2023-11-20 16:07:00,137.99,137.99,136.49,136.49,4307.0,BURL +2023-11-20 16:06:00,137.0,137.0,137.0,137.0,1.0,BURL +2023-11-20 16:05:00,136.7,136.7,136.01,136.01,18.0,BURL +2023-11-20 16:03:00,136.7,138.0,136.7,138.0,3.0,BURL +2023-11-20 16:02:00,136.71,136.71,136.0,136.3,129.0,BURL +2023-11-20 16:01:00,137.0,137.0,136.71,136.71,564.0,BURL +2023-11-20 16:00:00,136.79,136.79,136.71,136.71,240762.0,BURL +2023-11-20 15:59:00,136.835,136.84,136.68,136.79,83434.0,BURL +2023-11-20 15:58:00,137.03,137.07,136.81,136.84,61348.0,BURL +2023-11-20 15:57:00,136.67,137.025,136.66,137.025,74810.0,BURL +2023-11-20 15:56:00,136.63,136.68,136.56,136.68,46880.0,BURL +2023-11-20 15:55:00,136.8,136.81,136.62,136.625,39669.0,BURL +2023-11-20 15:54:00,137.01,137.01,136.76,136.76,31554.0,BURL +2023-11-20 15:53:00,136.84,137.03,136.84,137.01,31642.0,BURL +2023-11-20 15:52:00,136.85,136.9,136.8,136.85,22354.0,BURL +2023-11-20 15:51:00,136.97,136.985,136.795,136.85,29307.0,BURL +2023-11-20 15:50:00,137.14,137.16,136.935,136.97,37372.0,BURL +2023-11-20 15:49:00,137.15,137.17,137.065,137.14,18418.0,BURL +2023-11-20 15:48:00,137.26,137.26,137.17,137.18,13364.0,BURL +2023-11-20 15:47:00,137.3,137.32,137.24,137.24,21255.0,BURL +2023-11-20 15:46:00,137.31,137.36,137.28,137.3,19669.0,BURL +2023-11-20 15:45:00,137.325,137.34,137.255,137.31,18676.0,BURL +2023-11-20 15:44:00,137.33,137.37,137.28,137.315,18721.0,BURL +2023-11-20 15:43:00,137.42,137.44,137.33,137.33,11171.0,BURL +2023-11-20 15:42:00,137.272,137.42,137.245,137.41,18795.0,BURL +2023-11-20 15:41:00,137.19,137.305,137.18,137.245,17368.0,BURL +2023-11-20 15:40:00,137.37,137.375,137.18,137.18,10420.0,BURL +2023-11-20 15:39:00,137.48,137.48,137.37,137.38,14354.0,BURL +2023-11-20 15:38:00,137.39,137.54,137.35,137.51,29301.0,BURL +2023-11-20 15:37:00,137.195,137.39,137.195,137.38,17490.0,BURL +2023-11-20 15:36:00,137.19,137.23,137.17,137.175,13877.0,BURL +2023-11-20 15:35:00,137.19,137.35,137.18,137.24,19999.0,BURL +2023-11-20 15:34:00,137.2,137.27,137.18,137.18,10442.0,BURL +2023-11-20 15:33:00,137.18,137.235,137.18,137.235,4490.0,BURL +2023-11-20 15:32:00,137.29,137.305,137.185,137.19,5627.0,BURL +2023-11-20 15:31:00,137.37,137.39,137.25,137.32,15181.0,BURL +2023-11-20 15:30:00,137.42,137.43,137.35,137.4,5689.0,BURL +2023-11-20 15:29:00,137.46,137.46,137.38,137.415,4372.0,BURL +2023-11-20 15:28:00,137.37,137.5,137.29,137.5,9491.0,BURL +2023-11-20 15:27:00,137.5,137.5,137.39,137.395,6912.0,BURL +2023-11-20 15:26:00,137.33,137.53,137.33,137.53,5758.0,BURL +2023-11-20 15:25:00,137.29,137.42,137.29,137.393,12140.0,BURL +2023-11-20 15:24:00,137.29,137.3,137.2,137.26,7113.0,BURL +2023-11-20 15:23:00,137.26,137.31,137.16,137.275,13883.0,BURL +2023-11-20 15:22:00,137.08,137.27,137.08,137.255,10174.0,BURL +2023-11-20 15:21:00,137.01,137.09,137.01,137.08,6688.0,BURL +2023-11-20 15:20:00,137.28,137.28,137.01,137.01,8593.0,BURL +2023-11-20 15:19:00,137.28,137.34,137.215,137.28,11913.0,BURL +2023-11-20 15:18:00,137.22,137.3,137.2,137.3,12333.0,BURL +2023-11-20 15:17:00,137.22,137.28,137.19,137.22,9356.0,BURL +2023-11-20 15:16:00,137.32,137.325,137.21,137.22,7091.0,BURL +2023-11-20 15:15:00,137.315,137.41,137.3,137.33,9924.0,BURL +2023-11-20 15:14:00,137.33,137.37,137.31,137.32,2892.0,BURL +2023-11-20 15:13:00,137.17,137.34,137.16,137.3,12720.0,BURL +2023-11-20 15:12:00,137.165,137.21,137.13,137.14,9496.0,BURL +2023-11-20 15:11:00,137.21,137.21,137.15,137.15,7570.0,BURL +2023-11-20 15:10:00,137.24,137.24,137.18,137.21,4818.0,BURL +2023-11-20 15:09:00,137.08,137.23,137.01,137.23,13588.0,BURL +2023-11-20 15:08:00,137.06,137.07,137.02,137.055,2347.0,BURL +2023-11-20 15:07:00,137.045,137.13,136.99,137.105,9495.0,BURL +2023-11-20 15:06:00,137.01,137.06,137.0,137.06,4083.0,BURL +2023-11-20 15:05:00,136.95,137.01,136.91,137.01,7241.0,BURL +2023-11-20 15:04:00,137.045,137.08,136.96,136.96,4284.0,BURL +2023-11-20 15:03:00,137.09,137.09,137.04,137.05,3443.0,BURL +2023-11-20 15:02:00,136.99,137.13,136.957,137.125,7313.0,BURL +2023-11-20 15:01:00,136.92,136.97,136.92,136.97,3916.0,BURL +2023-11-20 15:00:00,136.92,136.92,136.85,136.9,4969.0,BURL +2023-11-20 14:59:00,136.83,136.92,136.83,136.89,3561.0,BURL +2023-11-20 14:58:00,136.9,136.91,136.76,136.76,9201.0,BURL +2023-11-20 14:57:00,136.86,136.95,136.86,136.91,6245.0,BURL +2023-11-20 14:56:00,136.84,136.88,136.82,136.86,5955.0,BURL +2023-11-20 14:55:00,136.675,136.875,136.62,136.875,15974.0,BURL +2023-11-20 14:54:00,136.855,136.857,136.65,136.65,3883.0,BURL +2023-11-20 14:53:00,136.89,136.89,136.83,136.83,3737.0,BURL +2023-11-20 14:52:00,136.91,136.91,136.78,136.87,7754.0,BURL +2023-11-20 14:51:00,136.95,136.955,136.92,136.92,2030.0,BURL +2023-11-20 14:50:00,137.09,137.1,136.96,136.99,10177.0,BURL +2023-11-20 14:49:00,137.15,137.15,137.1,137.13,4560.0,BURL +2023-11-20 14:48:00,137.01,137.145,136.97,137.145,5215.0,BURL +2023-11-20 14:47:00,136.88,137.01,136.88,137.005,7770.0,BURL +2023-11-20 14:46:00,136.93,136.96,136.82,136.82,4094.0,BURL +2023-11-20 14:45:00,137.04,137.11,136.93,136.95,7310.0,BURL +2023-11-20 14:44:00,137.05,137.07,137.0,137.04,3954.0,BURL +2023-11-20 14:43:00,136.91,137.15,136.91,137.05,9293.0,BURL +2023-11-20 14:42:00,136.86,136.97,136.84,136.87,9519.0,BURL +2023-11-20 14:41:00,136.47,136.85,136.47,136.84,12176.0,BURL +2023-11-20 14:40:00,136.4,136.46,136.37,136.46,7073.0,BURL +2023-11-20 14:39:00,136.41,136.45,136.33,136.45,9086.0,BURL +2023-11-20 14:38:00,136.46,136.46,136.37,136.41,3040.0,BURL +2023-11-20 14:37:00,136.535,136.535,136.45,136.46,4037.0,BURL +2023-11-20 14:36:00,136.49,136.54,136.49,136.53,1850.0,BURL +2023-11-20 14:35:00,136.56,136.62,136.47,136.49,7170.0,BURL +2023-11-20 14:34:00,136.46,136.605,136.44,136.56,4192.0,BURL +2023-11-20 14:33:00,136.33,136.47,136.24,136.47,12267.0,BURL +2023-11-20 14:32:00,136.36,136.38,136.32,136.353,6691.0,BURL +2023-11-20 14:31:00,136.06,136.35,136.06,136.34,9347.0,BURL +2023-11-20 14:30:00,136.19,136.19,136.05,136.05,4536.0,BURL +2023-11-20 14:29:00,136.26,136.29,136.14,136.19,5619.0,BURL +2023-11-20 14:28:00,136.31,136.35,136.26,136.26,5065.0,BURL +2023-11-20 14:27:00,136.319,136.34,136.273,136.29,2485.0,BURL +2023-11-20 14:26:00,136.355,136.371,136.25,136.25,1849.0,BURL +2023-11-20 14:25:00,136.385,136.42,136.29,136.355,7493.0,BURL +2023-11-20 14:24:00,136.38,136.4,136.36,136.385,5458.0,BURL +2023-11-20 14:23:00,136.34,136.4,136.325,136.37,4979.0,BURL +2023-11-20 14:22:00,136.33,136.34,136.25,136.34,5101.0,BURL +2023-11-20 14:21:00,136.31,136.34,136.24,136.285,3491.0,BURL +2023-11-20 14:20:00,136.17,136.35,136.17,136.34,11976.0,BURL +2023-11-20 14:19:00,136.23,136.3,136.17,136.17,4519.0,BURL +2023-11-20 14:18:00,136.3,136.36,136.23,136.23,2450.0,BURL +2023-11-20 14:17:00,136.37,136.43,136.29,136.36,4643.0,BURL +2023-11-20 14:16:00,136.53,136.53,136.37,136.37,4542.0,BURL +2023-11-20 14:15:00,136.62,136.63,136.53,136.53,2656.0,BURL +2023-11-20 14:14:00,136.59,136.7,136.59,136.7,5876.0,BURL +2023-11-20 14:13:00,136.625,136.625,136.55,136.625,1777.0,BURL +2023-11-20 14:12:00,136.66,136.66,136.6,136.62,2484.0,BURL +2023-11-20 14:11:00,136.665,136.665,136.6,136.63,1488.0,BURL +2023-11-20 14:10:00,136.77,136.8,136.67,136.67,4397.0,BURL +2023-11-20 14:09:00,136.62,136.77,136.62,136.74,7554.0,BURL +2023-11-20 14:08:00,136.62,136.62,136.48,136.57,3579.0,BURL +2023-11-20 14:07:00,136.561,136.561,136.51,136.545,2937.0,BURL +2023-11-20 14:06:00,136.51,136.6,136.45,136.595,4167.0,BURL +2023-11-20 14:05:00,136.57,136.6,136.51,136.51,3595.0,BURL +2023-11-20 14:04:00,136.59,136.59,136.55,136.55,568.0,BURL +2023-11-20 14:03:00,136.63,136.63,136.58,136.59,778.0,BURL +2023-11-20 14:02:00,136.81,136.82,136.65,136.685,5563.0,BURL +2023-11-20 14:01:00,136.73,136.84,136.73,136.808,2029.0,BURL +2023-11-20 14:00:00,136.46,136.73,136.42,136.725,13186.0,BURL +2023-11-20 13:59:00,136.5,136.54,136.47,136.47,2181.0,BURL +2023-11-20 13:58:00,136.46,136.611,136.4,136.5,14310.0,BURL +2023-11-20 13:57:00,136.51,136.56,136.455,136.47,5441.0,BURL +2023-11-20 13:56:00,136.76,136.765,136.525,136.57,5312.0,BURL +2023-11-20 13:55:00,136.76,136.76,136.76,136.76,389.0,BURL +2023-11-20 13:54:00,136.665,136.747,136.665,136.745,2657.0,BURL +2023-11-20 13:53:00,136.785,136.785,136.63,136.63,3823.0,BURL +2023-11-20 13:52:00,136.785,136.825,136.76,136.795,2358.0,BURL +2023-11-20 13:51:00,136.785,136.87,136.785,136.83,4627.0,BURL +2023-11-20 13:50:00,136.77,136.85,136.69,136.72,6148.0,BURL +2023-11-20 13:49:00,136.77,136.77,136.77,136.77,925.0,BURL +2023-11-20 13:48:00,136.93,136.93,136.75,136.75,3516.0,BURL +2023-11-20 13:47:00,137.03,137.03,136.98,136.985,2140.0,BURL +2023-11-20 13:46:00,137.07,137.07,136.93,137.03,2743.0,BURL +2023-11-20 13:45:00,137.12,137.17,137.07,137.16,4347.0,BURL +2023-11-20 13:44:00,137.08,137.245,137.08,137.225,7957.0,BURL +2023-11-20 13:43:00,137.03,137.09,137.025,137.09,5012.0,BURL +2023-11-20 13:42:00,136.985,137.025,136.98,137.025,1336.0,BURL +2023-11-20 13:41:00,137.06,137.07,137.0,137.0,4846.0,BURL +2023-11-20 13:40:00,136.99,136.99,136.99,136.99,1295.0,BURL +2023-11-20 13:39:00,137.12,137.12,136.99,137.06,1860.0,BURL +2023-11-20 13:38:00,137.255,137.255,137.12,137.12,4890.0,BURL +2023-11-20 13:37:00,137.22,137.315,137.2,137.31,2356.0,BURL +2023-11-20 13:36:00,137.32,137.39,137.2,137.32,8157.0,BURL +2023-11-20 13:35:00,137.13,137.28,137.13,137.28,4386.0,BURL +2023-11-20 13:34:00,137.04,137.13,137.04,137.125,1538.0,BURL +2023-11-20 13:33:00,136.685,136.99,136.68,136.99,9009.0,BURL +2023-11-20 13:32:00,136.75,136.75,136.68,136.74,878.0,BURL +2023-11-20 13:31:00,136.7,136.8,136.63,136.8,3975.0,BURL +2023-11-20 13:30:00,136.81,136.87,136.72,136.72,2508.0,BURL +2023-11-20 13:29:00,136.985,137.04,136.83,136.83,7465.0,BURL +2023-11-20 13:28:00,136.95,137.04,136.95,136.96,7794.0,BURL +2023-11-20 13:27:00,136.95,136.95,136.83,136.89,7040.0,BURL +2023-11-20 13:26:00,136.77,136.95,136.77,136.865,1667.0,BURL +2023-11-20 13:25:00,137.11,137.11,136.8,136.8,5911.0,BURL +2023-11-20 13:24:00,137.1,137.13,137.075,137.075,2179.0,BURL +2023-11-20 13:23:00,137.21,137.21,137.09,137.13,2683.0,BURL +2023-11-20 13:22:00,137.11,137.21,137.08,137.21,5698.0,BURL +2023-11-20 13:21:00,137.01,137.21,137.005,137.145,3264.0,BURL +2023-11-20 13:20:00,136.89,137.17,136.89,137.085,5417.0,BURL +2023-11-20 13:19:00,137.17,137.17,136.95,137.01,2911.0,BURL +2023-11-20 13:18:00,137.31,137.31,137.21,137.24,3002.0,BURL +2023-11-20 13:17:00,137.35,137.35,137.24,137.27,3399.0,BURL +2023-11-20 13:16:00,137.25,137.375,137.21,137.375,6798.0,BURL +2023-11-20 13:15:00,137.175,137.28,137.07,137.28,7573.0,BURL +2023-11-20 13:14:00,137.21,137.21,137.15,137.175,3585.0,BURL +2023-11-20 13:13:00,137.2,137.32,137.19,137.215,8254.0,BURL +2023-11-20 13:12:00,137.27,137.28,137.22,137.235,4802.0,BURL +2023-11-20 13:11:00,137.149,137.22,137.149,137.18,4960.0,BURL +2023-11-20 13:10:00,137.11,137.15,137.07,137.15,3033.0,BURL +2023-11-20 13:09:00,136.99,137.07,136.95,137.055,9023.0,BURL +2023-11-20 13:08:00,137.06,137.06,136.99,137.03,5436.0,BURL +2023-11-20 13:07:00,137.125,137.13,137.125,137.13,1141.0,BURL +2023-11-20 13:06:00,137.165,137.22,137.09,137.09,4534.0,BURL +2023-11-20 13:05:00,137.245,137.26,137.16,137.22,12142.0,BURL +2023-11-20 13:04:00,137.155,137.3,137.1,137.19,7463.0,BURL +2023-11-20 13:03:00,136.99,137.205,136.99,137.19,8099.0,BURL +2023-11-20 13:02:00,136.98,137.06,136.88,136.975,4154.0,BURL +2023-11-20 13:01:00,136.9,137.03,136.895,137.03,2709.0,BURL +2023-11-20 13:00:00,136.98,137.02,136.89,136.97,5700.0,BURL +2023-11-20 12:59:00,136.835,136.96,136.835,136.96,4158.0,BURL +2023-11-20 12:58:00,136.72,136.89,136.72,136.85,7223.0,BURL +2023-11-20 12:57:00,136.67,136.715,136.62,136.715,6899.0,BURL +2023-11-20 12:56:00,136.52,136.67,136.5,136.67,4467.0,BURL +2023-11-20 12:55:00,136.5,136.51,136.46,136.51,1579.0,BURL +2023-11-20 12:54:00,136.29,136.49,136.27,136.49,3574.0,BURL +2023-11-20 12:53:00,136.18,136.26,136.175,136.25,4738.0,BURL +2023-11-20 12:52:00,136.189,136.189,136.12,136.12,681.0,BURL +2023-11-20 12:51:00,136.345,136.45,136.09,136.17,23334.0,BURL +2023-11-20 12:50:00,136.36,136.45,136.32,136.395,15984.0,BURL +2023-11-20 12:49:00,136.405,136.42,136.28,136.41,14646.0,BURL +2023-11-20 12:48:00,136.35,136.411,136.345,136.396,2244.0,BURL +2023-11-20 12:47:00,136.36,136.47,136.35,136.41,5604.0,BURL +2023-11-20 12:46:00,136.46,136.51,136.35,136.43,6920.0,BURL +2023-11-20 12:45:00,136.45,136.51,136.425,136.425,1188.0,BURL +2023-11-20 12:44:00,136.135,136.43,136.1,136.37,11473.0,BURL +2023-11-20 12:43:00,136.135,136.135,136.135,136.135,413.0,BURL +2023-11-20 12:42:00,136.08,136.19,136.07,136.1,6706.0,BURL +2023-11-20 12:41:00,136.09,136.09,136.01,136.06,2730.0,BURL +2023-11-20 12:40:00,136.09,136.09,136.06,136.09,1067.0,BURL +2023-11-20 12:39:00,136.22,136.22,136.05,136.05,1835.0,BURL +2023-11-20 12:38:00,136.26,136.26,136.09,136.215,3662.0,BURL +2023-11-20 12:37:00,136.2,136.39,136.14,136.39,4851.0,BURL +2023-11-20 12:36:00,136.19,136.26,136.12,136.26,2108.0,BURL +2023-11-20 12:35:00,136.21,136.33,136.17,136.21,2018.0,BURL +2023-11-20 12:34:00,136.51,136.51,136.22,136.22,5366.0,BURL +2023-11-20 12:33:00,136.535,136.57,136.44,136.51,4471.0,BURL +2023-11-20 12:32:00,136.54,136.63,136.53,136.63,1662.0,BURL +2023-11-20 12:31:00,136.457,136.6,136.457,136.55,2195.0,BURL +2023-11-20 12:30:00,136.3,136.45,136.28,136.36,4628.0,BURL +2023-11-20 12:29:00,136.43,136.43,136.26,136.295,4109.0,BURL +2023-11-20 12:28:00,136.44,136.51,136.37,136.46,4782.0,BURL +2023-11-20 12:27:00,136.805,136.805,136.47,136.51,5754.0,BURL +2023-11-20 12:26:00,136.805,136.805,136.805,136.805,421.0,BURL +2023-11-20 12:25:00,136.8,136.812,136.65,136.813,14399.0,BURL +2023-11-20 12:24:00,136.8,136.83,136.74,136.82,3852.0,BURL +2023-11-20 12:23:00,136.8,136.84,136.77,136.8,7458.0,BURL +2023-11-20 12:22:00,136.88,136.88,136.78,136.8,4464.0,BURL +2023-11-20 12:21:00,136.655,136.88,136.655,136.88,3655.0,BURL +2023-11-20 12:20:00,136.64,136.68,136.6,136.63,2801.0,BURL +2023-11-20 12:19:00,136.6,136.73,136.59,136.665,8062.0,BURL +2023-11-20 12:18:00,136.67,136.67,136.54,136.588,14443.0,BURL +2023-11-20 12:17:00,136.6,136.69,136.6,136.67,3134.0,BURL +2023-11-20 12:16:00,136.59,136.63,136.575,136.6,5140.0,BURL +2023-11-20 12:15:00,136.505,136.6,136.49,136.5,5398.0,BURL +2023-11-20 12:14:00,136.5,136.59,136.45,136.545,9672.0,BURL +2023-11-20 12:13:00,136.515,136.54,136.37,136.45,8513.0,BURL +2023-11-20 12:12:00,136.4,136.54,136.39,136.395,5400.0,BURL +2023-11-20 12:11:00,136.38,136.54,136.34,136.415,10456.0,BURL +2023-11-20 12:10:00,136.13,136.34,136.13,136.34,7108.0,BURL +2023-11-20 12:09:00,136.07,136.3,136.07,136.13,21181.0,BURL +2023-11-20 12:08:00,136.15,136.15,136.09,136.105,3939.0,BURL +2023-11-20 12:07:00,136.01,136.2,135.95,136.2,8862.0,BURL +2023-11-20 12:06:00,136.01,136.01,135.97,135.97,2585.0,BURL +2023-11-20 12:05:00,136.03,136.03,135.98,135.98,4092.0,BURL +2023-11-20 12:04:00,135.995,136.115,135.995,136.07,2604.0,BURL +2023-11-20 12:03:00,135.85,135.94,135.84,135.92,4226.0,BURL +2023-11-20 12:02:00,135.885,135.89,135.65,135.77,9796.0,BURL +2023-11-20 12:01:00,135.73,135.87,135.73,135.84,4197.0,BURL +2023-11-20 12:00:00,135.56,135.695,135.5,135.695,8585.0,BURL +2023-11-20 11:59:00,135.695,135.695,135.51,135.56,4905.0,BURL +2023-11-20 11:58:00,135.72,135.74,135.61,135.695,5753.0,BURL +2023-11-20 11:57:00,135.78,135.81,135.7,135.81,12188.0,BURL +2023-11-20 11:56:00,136.05,136.06,135.79,135.835,18350.0,BURL +2023-11-20 11:55:00,136.09,136.1,135.97,136.0,16543.0,BURL +2023-11-20 11:54:00,135.83,136.04,135.825,135.99,15660.0,BURL +2023-11-20 11:53:00,135.84,135.92,135.74,135.87,10717.0,BURL +2023-11-20 11:52:00,135.91,135.949,135.81,135.835,3195.0,BURL +2023-11-20 11:51:00,135.6,135.95,135.6,135.95,12216.0,BURL +2023-11-20 11:50:00,135.66,135.72,135.52,135.6,7916.0,BURL +2023-11-20 11:49:00,135.605,135.81,135.51,135.72,9082.0,BURL +2023-11-20 11:48:00,135.49,135.66,135.46,135.6,24659.0,BURL +2023-11-20 11:47:00,135.49,135.49,135.39,135.49,741.0,BURL +2023-11-20 11:46:00,135.45,135.57,135.45,135.49,7772.0,BURL +2023-11-20 11:45:00,135.495,135.63,135.32,135.365,4834.0,BURL +2023-11-20 11:44:00,135.685,135.78,135.47,135.495,38095.0,BURL +2023-11-20 11:43:00,135.69,135.69,135.62,135.685,3458.0,BURL +2023-11-20 11:42:00,135.7,135.79,135.56,135.69,25512.0,BURL +2023-11-20 11:41:00,135.73,135.79,135.67,135.67,6368.0,BURL +2023-11-20 11:40:00,135.81,135.88,135.765,135.785,5627.0,BURL +2023-11-20 11:39:00,135.625,135.87,135.605,135.78,8652.0,BURL +2023-11-20 11:38:00,135.625,135.725,135.623,135.663,4688.0,BURL +2023-11-20 11:37:00,135.63,135.75,135.62,135.75,1136.0,BURL +2023-11-20 11:36:00,135.935,135.935,135.79,135.793,2092.0,BURL +2023-11-20 11:35:00,136.18,136.27,135.9,135.98,8741.0,BURL +2023-11-20 11:34:00,136.14,136.235,136.14,136.16,3394.0,BURL +2023-11-20 11:33:00,136.14,136.32,136.14,136.2,11787.0,BURL +2023-11-20 11:32:00,136.14,136.145,136.01,136.14,7296.0,BURL +2023-11-20 11:31:00,136.115,136.135,136.02,136.135,1826.0,BURL +2023-11-20 11:30:00,136.055,136.19,136.0,136.08,11113.0,BURL +2023-11-20 11:29:00,136.14,136.17,135.94,136.03,3166.0,BURL +2023-11-20 11:28:00,136.195,136.2,136.195,136.2,257.0,BURL +2023-11-20 11:27:00,136.22,136.23,136.16,136.205,1388.0,BURL +2023-11-20 11:26:00,136.55,136.55,136.105,136.2,6097.0,BURL +2023-11-20 11:25:00,136.535,136.62,136.44,136.54,9671.0,BURL +2023-11-20 11:24:00,136.325,136.64,136.22,136.535,16076.0,BURL +2023-11-20 11:23:00,136.29,136.29,136.12,136.18,1814.0,BURL +2023-11-20 11:22:00,136.605,136.614,136.29,136.29,9061.0,BURL +2023-11-20 11:21:00,136.59,136.69,136.56,136.688,7875.0,BURL +2023-11-20 11:20:00,136.5,136.69,136.32,136.625,26103.0,BURL +2023-11-20 11:19:00,136.61,136.699,136.5,136.58,774.0,BURL +2023-11-20 11:18:00,136.67,136.76,136.5,136.61,3074.0,BURL +2023-11-20 11:17:00,136.82,136.94,136.67,136.79,8715.0,BURL +2023-11-20 11:16:00,136.805,136.805,136.805,136.805,499.0,BURL +2023-11-20 11:15:00,136.75,136.89,136.75,136.88,9492.0,BURL +2023-11-20 11:14:00,136.753,136.835,136.65,136.745,3105.0,BURL +2023-11-20 11:13:00,137.0,137.01,136.65,136.76,5032.0,BURL +2023-11-20 11:12:00,136.95,137.01,136.91,137.01,2808.0,BURL +2023-11-20 11:11:00,136.92,137.01,136.89,136.913,3012.0,BURL +2023-11-20 11:10:00,136.85,137.0,136.78,136.78,5580.0,BURL +2023-11-20 11:09:00,137.01,137.02,136.9,136.99,3235.0,BURL +2023-11-20 11:08:00,136.74,136.99,136.705,136.93,5847.0,BURL +2023-11-20 11:07:00,136.78,136.78,136.645,136.757,4254.0,BURL +2023-11-20 11:06:00,137.05,137.06,136.6,136.645,7328.0,BURL +2023-11-20 11:05:00,136.92,137.07,136.92,136.995,6589.0,BURL +2023-11-20 11:04:00,136.91,136.99,136.88,136.88,3972.0,BURL +2023-11-20 11:03:00,136.915,136.98,136.82,136.98,4402.0,BURL +2023-11-20 11:02:00,136.83,136.99,136.82,136.91,28981.0,BURL +2023-11-20 11:01:00,136.67,136.95,136.67,136.89,12158.0,BURL +2023-11-20 11:00:00,136.83,136.83,136.61,136.71,7134.0,BURL +2023-11-20 10:59:00,136.66,136.84,136.62,136.78,4842.0,BURL +2023-11-20 10:58:00,136.64,136.75,136.64,136.75,690.0,BURL +2023-11-20 10:57:00,136.73,136.74,136.64,136.73,3628.0,BURL +2023-11-20 10:56:00,136.905,136.98,136.69,136.75,7827.0,BURL +2023-11-20 10:55:00,136.875,136.95,136.77,136.95,7520.0,BURL +2023-11-20 10:54:00,136.91,136.94,136.72,136.94,4574.0,BURL +2023-11-20 10:53:00,136.745,136.84,136.66,136.69,6088.0,BURL +2023-11-20 10:52:00,136.76,136.83,136.66,136.68,2054.0,BURL +2023-11-20 10:51:00,136.82,136.82,136.67,136.67,413.0,BURL +2023-11-20 10:50:00,137.04,137.07,136.76,136.79,4454.0,BURL +2023-11-20 10:49:00,137.155,137.21,136.96,137.045,4339.0,BURL +2023-11-20 10:48:00,137.14,137.155,136.975,137.155,2293.0,BURL +2023-11-20 10:47:00,137.39,137.39,137.18,137.31,3041.0,BURL +2023-11-20 10:46:00,137.55,137.55,137.42,137.46,2672.0,BURL +2023-11-20 10:45:00,137.62,137.65,137.58,137.64,1656.0,BURL +2023-11-20 10:44:00,137.39,137.64,137.38,137.53,5421.0,BURL +2023-11-20 10:43:00,137.33,137.4,137.33,137.4,1836.0,BURL +2023-11-20 10:42:00,137.08,137.39,137.08,137.25,9362.0,BURL +2023-11-20 10:40:00,137.43,137.48,137.13,137.13,6691.0,BURL +2023-11-20 10:39:00,136.98,137.55,136.88,137.53,9251.0,BURL +2023-11-20 10:38:00,136.66,137.0,136.66,137.0,14672.0,BURL +2023-11-20 10:37:00,136.63,136.735,136.55,136.63,9735.0,BURL +2023-11-20 10:36:00,136.73,136.73,136.73,136.73,289.0,BURL +2023-11-20 10:35:00,136.67,136.74,136.6,136.735,2637.0,BURL +2023-11-20 10:34:00,136.66,136.85,136.3,136.745,8903.0,BURL +2023-11-20 10:33:00,136.875,136.96,136.52,136.545,6002.0,BURL +2023-11-20 10:32:00,136.89,136.89,136.77,136.87,5982.0,BURL +2023-11-20 10:31:00,136.88,136.97,136.88,136.905,2892.0,BURL +2023-11-20 10:30:00,136.83,136.93,136.49,136.88,35684.0,BURL +2023-11-20 10:29:00,136.895,136.9,136.675,136.9,5344.0,BURL +2023-11-20 10:28:00,137.03,137.04,136.715,136.96,13769.0,BURL +2023-11-20 10:27:00,136.96,137.34,136.925,137.03,24237.0,BURL +2023-11-20 10:26:00,136.78,137.02,136.6,136.91,19554.0,BURL +2023-11-20 10:25:00,136.6,136.77,136.6,136.77,5590.0,BURL +2023-11-20 10:24:00,136.415,136.75,136.415,136.68,5730.0,BURL +2023-11-20 10:23:00,137.08,137.08,136.645,136.645,5977.0,BURL +2023-11-20 10:22:00,137.34,137.4,136.98,137.075,20617.0,BURL +2023-11-20 10:21:00,137.06,137.4,136.83,137.26,41245.0,BURL +2023-11-20 10:20:00,136.645,137.06,136.64,136.975,25010.0,BURL +2023-11-20 10:19:00,136.78,136.805,136.13,136.645,11748.0,BURL +2023-11-20 10:18:00,136.77,136.9,136.77,136.81,3915.0,BURL +2023-11-20 10:17:00,136.66,136.96,136.66,136.83,9805.0,BURL +2023-11-20 10:16:00,136.65,136.66,136.46,136.66,6739.0,BURL +2023-11-20 10:15:00,136.61,136.72,136.6,136.72,2311.0,BURL +2023-11-20 10:14:00,136.855,136.855,136.63,136.708,3140.0,BURL +2023-11-20 10:13:00,136.6,136.914,136.58,136.845,5875.0,BURL +2023-11-20 10:12:00,136.375,136.6,136.31,136.6,3249.0,BURL +2023-11-20 10:11:00,136.23,136.39,136.22,136.39,1412.0,BURL +2023-11-20 10:10:00,136.055,136.27,136.05,136.27,7889.0,BURL +2023-11-20 10:09:00,135.93,136.03,135.86,136.03,3415.0,BURL +2023-11-20 10:08:00,136.07,136.095,135.93,135.945,2186.0,BURL +2023-11-20 10:07:00,135.94,136.18,135.94,136.08,4924.0,BURL +2023-11-20 10:06:00,135.67,136.02,135.64,135.88,8582.0,BURL +2023-11-20 10:05:00,135.68,135.69,135.4,135.62,8192.0,BURL +2023-11-20 10:04:00,135.79,135.79,135.69,135.722,2205.0,BURL +2023-11-20 10:03:00,135.88,135.9,135.68,135.76,3934.0,BURL +2023-11-20 10:02:00,135.9,135.9,135.72,135.73,3878.0,BURL +2023-11-20 10:01:00,136.11,136.23,135.88,136.08,12022.0,BURL +2023-11-20 10:00:00,135.71,136.12,135.665,136.07,22009.0,BURL +2023-11-20 09:59:00,135.6,135.71,135.51,135.71,13859.0,BURL +2023-11-20 09:58:00,135.43,135.54,135.43,135.53,1790.0,BURL +2023-11-20 09:57:00,135.525,135.525,135.34,135.412,3349.0,BURL +2023-11-20 09:56:00,135.68,135.68,135.51,135.525,3971.0,BURL +2023-11-20 09:55:00,135.46,135.83,135.355,135.68,14815.0,BURL +2023-11-20 09:54:00,135.47,135.65,135.47,135.625,1774.0,BURL +2023-11-20 09:53:00,135.285,135.43,135.19,135.38,8417.0,BURL +2023-11-20 09:52:00,135.35,135.4,135.285,135.285,5618.0,BURL +2023-11-20 09:51:00,135.47,135.628,135.38,135.47,5989.0,BURL +2023-11-20 09:50:00,135.38,135.4,135.38,135.38,2658.0,BURL +2023-11-20 09:49:00,135.34,135.49,135.33,135.48,4400.0,BURL +2023-11-20 09:48:00,136.075,136.075,135.52,135.52,11242.0,BURL +2023-11-20 09:46:00,135.9,136.18,135.88,136.18,2240.0,BURL +2023-11-20 09:45:00,135.79,135.81,135.673,135.74,2569.0,BURL +2023-11-20 09:44:00,135.385,135.82,135.38,135.82,3122.0,BURL +2023-11-20 09:43:00,135.64,135.76,135.51,135.51,5268.0,BURL +2023-11-20 09:42:00,135.305,135.61,135.305,135.606,3685.0,BURL +2023-11-20 09:41:00,135.34,135.73,135.34,135.395,8207.0,BURL +2023-11-20 09:40:00,135.235,135.51,134.98,135.225,26194.0,BURL +2023-11-20 09:39:00,135.06,135.37,134.97,135.14,2339.0,BURL +2023-11-20 09:38:00,135.36,135.52,134.95,135.094,3351.0,BURL +2023-11-20 09:37:00,135.53,135.54,135.0,135.165,7768.0,BURL +2023-11-20 09:36:00,135.32,135.84,135.235,135.84,4366.0,BURL +2023-11-20 09:35:00,134.67,135.69,134.54,135.31,53972.0,BURL +2023-11-20 09:34:00,133.71,134.86,133.465,134.81,14520.0,BURL +2023-11-20 09:33:00,133.405,133.66,133.12,133.385,5644.0,BURL +2023-11-20 09:32:00,134.13,134.33,133.085,133.661,23313.0,BURL +2023-11-20 09:31:00,135.011,135.87,133.89,133.89,11324.0,BURL +2023-11-20 09:30:00,136.0,136.19,134.78,135.16,17170.0,BURL +2023-11-20 08:53:00,137.0,137.0,137.0,137.0,20.0,BURL +2023-11-20 08:39:00,137.0,137.0,137.0,137.0,83.0,BURL +2023-11-20 08:28:00,136.0,136.0,136.0,136.0,1.0,BURL +2023-11-20 08:27:00,137.11,137.11,137.11,137.11,4.0,BURL +2023-11-20 08:20:00,137.0,137.0,137.0,137.0,300.0,BURL +2023-11-20 08:07:00,137.0,137.0,137.0,137.0,3000.0,BURL +2023-11-20 08:05:00,137.0,137.0,137.0,137.0,15.0,BURL +2023-11-20 08:00:00,138.0,138.0,137.0,137.0,467.0,BURL +2023-11-20 07:45:00,137.0,137.0,137.0,137.0,25.0,BURL +2023-11-20 07:00:00,137.0,137.0,136.99,136.99,507.0,BURL +2023-11-17 19:59:00,136.98,136.98,136.98,136.98,1.0,BURL +2023-11-17 19:56:00,136.97,136.97,136.97,136.97,5.0,BURL +2023-11-17 19:29:00,136.1,136.1,136.1,136.1,100.0,BURL +2023-11-17 19:16:00,136.0,136.0,136.0,136.0,30.0,BURL +2023-11-17 19:13:00,136.0,136.0,136.0,136.0,10.0,BURL +2023-11-17 19:09:00,135.0,135.0,135.0,135.0,50.0,BURL +2023-11-17 19:06:00,135.95,135.99,135.95,135.99,231.0,BURL +2023-11-17 19:00:00,136.0,136.0,136.0,136.0,195651.0,BURL +2023-11-17 18:50:00,135.95,135.95,135.95,135.95,5.0,BURL +2023-11-17 18:46:00,135.99,135.99,135.99,135.99,2.0,BURL +2023-11-17 18:45:00,135.99,135.99,135.99,135.99,2.0,BURL +2023-11-17 18:34:00,135.95,135.95,135.95,135.95,1.0,BURL +2023-11-17 18:30:00,136.0,136.0,136.0,136.0,195651.0,BURL +2023-11-17 18:25:00,135.99,135.99,135.99,135.99,9.0,BURL +2023-11-17 18:13:00,135.95,135.95,135.95,135.95,1.0,BURL +2023-11-17 18:11:00,135.95,135.95,135.95,135.95,25.0,BURL +2023-11-17 18:08:00,135.86,135.86,135.86,135.86,2.0,BURL +2023-11-17 18:04:00,135.94,135.94,135.94,135.94,1.0,BURL +2023-11-17 17:56:00,135.7,135.7,135.7,135.7,100.0,BURL +2023-11-17 17:52:00,135.4,135.4,135.4,135.4,5.0,BURL +2023-11-17 17:30:00,135.98,135.98,135.98,135.98,5.0,BURL +2023-11-17 17:14:00,135.98,135.98,135.98,135.98,3.0,BURL +2023-11-17 17:11:00,136.0,136.0,136.0,136.0,26989.0,BURL +2023-11-17 17:07:00,136.0,136.0,136.0,136.0,17744.0,BURL +2023-11-17 16:41:00,136.99,136.99,136.99,136.99,13.0,BURL +2023-11-17 16:36:00,136.54,136.54,136.54,136.54,1.0,BURL +2023-11-17 16:20:00,136.0,136.0,136.0,136.0,603.0,BURL +2023-11-17 16:10:00,136.0,136.0,136.0,136.0,195651.0,BURL +2023-11-17 16:02:00,135.98,135.98,135.98,135.98,5000.0,BURL +2023-11-17 16:01:00,136.0,136.0,136.0,136.0,791.0,BURL +2023-11-17 16:00:00,135.98,136.03,135.98,136.0,416329.0,BURL +2023-11-17 15:59:00,135.88,136.01,135.765,135.98,85165.0,BURL +2023-11-17 15:58:00,135.96,135.98,135.87,135.88,42934.0,BURL +2023-11-17 15:57:00,135.95,136.045,135.95,135.96,31354.0,BURL +2023-11-17 15:56:00,135.95,135.96,135.93,135.94,30602.0,BURL +2023-11-17 15:55:00,135.96,135.99,135.9,135.94,32047.0,BURL +2023-11-17 15:54:00,135.94,136.0,135.9,135.96,24695.0,BURL +2023-11-17 15:53:00,136.07,136.07,135.925,135.925,20988.0,BURL +2023-11-17 15:52:00,136.155,136.155,136.05,136.08,20501.0,BURL +2023-11-17 15:51:00,136.09,136.19,136.09,136.16,21085.0,BURL +2023-11-17 15:50:00,136.06,136.23,136.06,136.11,35711.0,BURL +2023-11-17 15:49:00,136.19,136.35,136.06,136.085,16048.0,BURL +2023-11-17 15:48:00,136.23,136.26,136.03,136.21,28739.0,BURL +2023-11-17 15:47:00,136.26,136.26,136.195,136.215,16704.0,BURL +2023-11-17 15:46:00,136.29,136.33,136.24,136.25,8908.0,BURL +2023-11-17 15:45:00,136.43,136.45,136.32,136.33,13313.0,BURL +2023-11-17 15:44:00,136.585,136.585,136.44,136.455,5260.0,BURL +2023-11-17 15:43:00,136.625,136.639,136.57,136.585,7318.0,BURL +2023-11-17 15:42:00,136.55,136.64,136.55,136.625,7965.0,BURL +2023-11-17 15:41:00,136.425,136.53,136.4,136.53,9169.0,BURL +2023-11-17 15:40:00,136.5,136.51,136.39,136.395,5293.0,BURL +2023-11-17 15:39:00,136.64,136.64,136.48,136.51,6651.0,BURL +2023-11-17 15:38:00,136.6,136.66,136.6,136.61,3620.0,BURL +2023-11-17 15:37:00,136.67,136.67,136.63,136.64,3941.0,BURL +2023-11-17 15:36:00,136.81,136.81,136.6,136.67,4360.0,BURL +2023-11-17 15:35:00,136.87,136.885,136.78,136.795,7045.0,BURL +2023-11-17 15:34:00,136.91,136.925,136.885,136.9,3403.0,BURL +2023-11-17 15:33:00,136.71,136.95,136.61,136.9,9241.0,BURL +2023-11-17 15:32:00,136.83,136.83,136.59,136.66,8269.0,BURL +2023-11-17 15:31:00,137.05,137.05,136.785,136.84,7548.0,BURL +2023-11-17 15:30:00,137.075,137.085,137.075,137.085,814.0,BURL +2023-11-17 15:29:00,136.93,137.11,136.91,137.075,8787.0,BURL +2023-11-17 15:28:00,136.95,137.0,136.89,136.93,5705.0,BURL +2023-11-17 15:27:00,137.11,137.14,137.0,137.0,7037.0,BURL +2023-11-17 15:26:00,137.21,137.24,137.15,137.155,4448.0,BURL +2023-11-17 15:25:00,137.19,137.26,137.19,137.238,5301.0,BURL +2023-11-17 15:24:00,137.17,137.19,137.17,137.19,2724.0,BURL +2023-11-17 15:23:00,137.1,137.14,137.1,137.12,3323.0,BURL +2023-11-17 15:22:00,137.065,137.2,137.0,137.1,6722.0,BURL +2023-11-17 15:21:00,137.05,137.09,137.045,137.06,4015.0,BURL +2023-11-17 15:20:00,136.93,137.09,136.93,137.05,8627.0,BURL +2023-11-17 15:19:00,136.82,136.9,136.81,136.88,2115.0,BURL +2023-11-17 15:18:00,136.68,136.81,136.68,136.785,4064.0,BURL +2023-11-17 15:17:00,136.655,136.655,136.61,136.645,1279.0,BURL +2023-11-17 15:16:00,136.65,136.71,136.63,136.645,1292.0,BURL +2023-11-17 15:15:00,136.59,136.71,136.55,136.71,3902.0,BURL +2023-11-17 15:14:00,136.76,136.76,136.6,136.63,4972.0,BURL +2023-11-17 15:13:00,136.615,136.82,136.615,136.77,2820.0,BURL +2023-11-17 15:12:00,136.51,136.66,136.51,136.615,10519.0,BURL +2023-11-17 15:11:00,136.52,136.55,136.49,136.51,3669.0,BURL +2023-11-17 15:10:00,136.455,136.52,136.455,136.52,3257.0,BURL +2023-11-17 15:09:00,136.425,136.48,136.38,136.47,5847.0,BURL +2023-11-17 15:08:00,136.52,136.52,136.35,136.395,7558.0,BURL +2023-11-17 15:07:00,136.5,136.54,136.48,136.52,7227.0,BURL +2023-11-17 15:06:00,136.42,136.51,136.4,136.51,9277.0,BURL +2023-11-17 15:05:00,136.35,136.42,136.35,136.42,4130.0,BURL +2023-11-17 15:04:00,136.31,136.31,136.31,136.31,1205.0,BURL +2023-11-17 15:03:00,136.36,136.41,136.26,136.27,9533.0,BURL +2023-11-17 15:02:00,136.31,136.34,136.305,136.34,1841.0,BURL +2023-11-17 15:01:00,136.31,136.36,136.27,136.31,6060.0,BURL +2023-11-17 15:00:00,136.34,136.34,136.22,136.31,4973.0,BURL +2023-11-17 14:59:00,136.39,136.4,136.3,136.3,4824.0,BURL +2023-11-17 14:58:00,136.39,136.43,136.39,136.39,1915.0,BURL +2023-11-17 14:57:00,136.45,136.45,136.42,136.43,2576.0,BURL +2023-11-17 14:56:00,136.45,136.47,136.35,136.47,5194.0,BURL +2023-11-17 14:55:00,136.42,136.42,136.39,136.395,508.0,BURL +2023-11-17 14:54:00,136.39,136.52,136.39,136.39,10728.0,BURL +2023-11-17 14:53:00,136.44,136.45,136.4,136.43,1686.0,BURL +2023-11-17 14:52:00,136.39,136.45,136.37,136.445,3969.0,BURL +2023-11-17 14:51:00,136.38,136.42,136.35,136.42,6132.0,BURL +2023-11-17 14:50:00,136.415,136.415,136.34,136.34,2870.0,BURL +2023-11-17 14:49:00,136.445,136.45,136.415,136.415,410.0,BURL +2023-11-17 14:48:00,136.325,136.46,136.325,136.44,1210.0,BURL +2023-11-17 14:47:00,136.73,136.82,136.42,136.43,7593.0,BURL +2023-11-17 14:46:00,136.545,136.68,136.42,136.635,10368.0,BURL +2023-11-17 14:45:00,136.5,136.59,136.5,136.59,820.0,BURL +2023-11-17 14:44:00,136.54,136.54,136.5,136.54,1008.0,BURL +2023-11-17 14:43:00,136.44,136.535,136.41,136.535,3510.0,BURL +2023-11-17 14:42:00,136.28,136.52,136.28,136.39,10890.0,BURL +2023-11-17 14:41:00,136.175,136.27,136.12,136.24,2802.0,BURL +2023-11-17 14:39:00,136.16,136.19,136.12,136.12,1044.0,BURL +2023-11-17 14:38:00,136.5,136.51,136.34,136.34,3673.0,BURL +2023-11-17 14:37:00,136.5,136.63,136.43,136.44,10270.0,BURL +2023-11-17 14:36:00,136.635,136.635,136.59,136.59,2856.0,BURL +2023-11-17 14:35:00,136.63,136.63,136.63,136.63,250.0,BURL +2023-11-17 14:34:00,136.705,136.705,136.56,136.618,9070.0,BURL +2023-11-17 14:33:00,136.68,136.72,136.68,136.72,858.0,BURL +2023-11-17 14:32:00,136.7,136.72,136.64,136.72,3822.0,BURL +2023-11-17 14:31:00,136.59,136.74,136.56,136.74,9302.0,BURL +2023-11-17 14:30:00,136.59,136.62,136.52,136.53,2916.0,BURL +2023-11-17 14:29:00,136.52,136.59,136.52,136.59,741.0,BURL +2023-11-17 14:28:00,136.61,136.65,136.579,136.579,1357.0,BURL +2023-11-17 14:27:00,136.88,136.88,136.64,136.655,2541.0,BURL +2023-11-17 14:26:00,136.935,136.98,136.88,136.93,4856.0,BURL +2023-11-17 14:25:00,136.9,137.09,136.9,136.927,9646.0,BURL +2023-11-17 14:24:00,136.9,136.9,136.83,136.83,476.0,BURL +2023-11-17 14:23:00,136.865,136.865,136.83,136.83,571.0,BURL +2023-11-17 14:22:00,136.795,136.88,136.77,136.86,771.0,BURL +2023-11-17 14:21:00,136.815,136.92,136.815,136.91,2113.0,BURL +2023-11-17 14:20:00,136.87,136.88,136.79,136.79,901.0,BURL +2023-11-17 14:19:00,137.01,137.13,136.89,136.94,5722.0,BURL +2023-11-17 14:18:00,136.99,137.08,136.99,137.08,682.0,BURL +2023-11-17 14:17:00,137.07,137.07,137.07,137.07,313.0,BURL +2023-11-17 14:16:00,136.98,137.08,136.98,137.08,1820.0,BURL +2023-11-17 14:15:00,137.04,137.05,136.97,137.05,1139.0,BURL +2023-11-17 14:14:00,137.25,137.27,137.11,137.12,6323.0,BURL +2023-11-17 14:13:00,137.27,137.36,137.25,137.32,3124.0,BURL +2023-11-17 14:12:00,137.38,137.38,137.24,137.3,13732.0,BURL +2023-11-17 14:11:00,137.48,137.48,137.34,137.385,2755.0,BURL +2023-11-17 14:10:00,137.48,137.48,137.42,137.43,2759.0,BURL +2023-11-17 14:09:00,137.4,137.53,137.335,137.475,15507.0,BURL +2023-11-17 14:08:00,137.38,137.39,137.36,137.39,795.0,BURL +2023-11-17 14:07:00,137.5,137.53,137.34,137.44,14464.0,BURL +2023-11-17 14:06:00,137.675,137.675,137.51,137.56,7664.0,BURL +2023-11-17 14:05:00,137.66,137.715,137.66,137.68,2752.0,BURL +2023-11-17 14:04:00,137.71,137.75,137.67,137.72,2774.0,BURL +2023-11-17 14:03:00,137.775,137.775,137.7,137.71,2333.0,BURL +2023-11-17 14:02:00,137.69,137.79,137.69,137.77,2211.0,BURL +2023-11-17 14:01:00,137.72,137.72,137.66,137.69,2850.0,BURL +2023-11-17 14:00:00,137.62,137.72,137.56,137.7,12021.0,BURL +2023-11-17 13:59:00,137.51,137.58,137.505,137.58,5833.0,BURL +2023-11-17 13:58:00,137.6,137.6,137.46,137.48,2959.0,BURL +2023-11-17 13:57:00,137.61,137.61,137.535,137.6,3754.0,BURL +2023-11-17 13:56:00,137.63,137.65,137.51,137.55,7332.0,BURL +2023-11-17 13:55:00,137.5,137.63,137.5,137.63,1955.0,BURL +2023-11-17 13:54:00,137.515,137.515,137.44,137.44,3786.0,BURL +2023-11-17 13:53:00,137.41,137.52,137.41,137.52,1302.0,BURL +2023-11-17 13:52:00,137.4,137.4,137.385,137.385,1096.0,BURL +2023-11-17 13:51:00,137.345,137.36,137.29,137.29,1064.0,BURL +2023-11-17 13:50:00,137.24,137.36,137.2,137.36,11247.0,BURL +2023-11-17 13:49:00,137.255,137.255,137.25,137.255,1811.0,BURL +2023-11-17 13:48:00,137.34,137.36,137.265,137.28,4783.0,BURL +2023-11-17 13:47:00,137.38,137.38,137.32,137.35,2952.0,BURL +2023-11-17 13:46:00,137.44,137.44,137.3,137.3,2741.0,BURL +2023-11-17 13:45:00,137.42,137.55,137.38,137.47,19697.0,BURL +2023-11-17 13:44:00,137.525,137.525,137.438,137.455,5276.0,BURL +2023-11-17 13:43:00,137.525,137.525,137.525,137.525,594.0,BURL +2023-11-17 13:42:00,137.5,137.54,137.46,137.53,2529.0,BURL +2023-11-17 13:41:00,137.44,137.44,137.44,137.44,378.0,BURL +2023-11-17 13:39:00,137.4,137.46,137.36,137.46,3495.0,BURL +2023-11-17 13:38:00,137.405,137.405,137.405,137.405,1007.0,BURL +2023-11-17 13:37:00,137.365,137.4,137.365,137.38,679.0,BURL +2023-11-17 13:36:00,137.39,137.39,137.39,137.39,822.0,BURL +2023-11-17 13:35:00,137.26,137.33,137.25,137.33,2560.0,BURL +2023-11-17 13:34:00,137.5,137.5,137.256,137.258,4357.0,BURL +2023-11-17 13:33:00,137.545,137.545,137.5,137.5,1672.0,BURL +2023-11-17 13:32:00,137.39,137.6,137.39,137.589,5608.0,BURL +2023-11-17 13:31:00,137.425,137.48,137.368,137.385,5641.0,BURL +2023-11-17 13:30:00,137.42,137.505,137.42,137.5,7672.0,BURL +2023-11-17 13:29:00,137.38,137.4,137.28,137.375,3811.0,BURL +2023-11-17 13:28:00,137.26,137.36,137.26,137.27,3536.0,BURL +2023-11-17 13:27:00,137.3,137.37,137.29,137.37,1300.0,BURL +2023-11-17 13:26:00,137.503,137.57,137.37,137.38,4670.0,BURL +2023-11-17 13:25:00,137.565,137.565,137.47,137.495,3674.0,BURL +2023-11-17 13:24:00,137.56,137.565,137.56,137.565,936.0,BURL +2023-11-17 13:23:00,137.38,137.52,137.36,137.51,6049.0,BURL +2023-11-17 13:22:00,137.305,137.35,137.305,137.325,1337.0,BURL +2023-11-17 13:21:00,137.275,137.385,137.23,137.305,11727.0,BURL +2023-11-17 13:20:00,137.31,137.39,137.17,137.25,5452.0,BURL +2023-11-17 13:19:00,137.41,137.46,137.345,137.345,6395.0,BURL +2023-11-17 13:18:00,137.48,137.48,137.41,137.45,2311.0,BURL +2023-11-17 13:17:00,137.57,137.58,137.41,137.48,5933.0,BURL +2023-11-17 13:16:00,137.515,137.57,137.515,137.555,1643.0,BURL +2023-11-17 13:15:00,137.59,137.59,137.44,137.515,6080.0,BURL +2023-11-17 13:14:00,137.5,137.58,137.5,137.55,1180.0,BURL +2023-11-17 13:13:00,137.37,137.5,137.37,137.47,1697.0,BURL +2023-11-17 13:12:00,137.31,137.34,137.27,137.34,3906.0,BURL +2023-11-17 13:11:00,137.23,137.29,137.16,137.28,2972.0,BURL +2023-11-17 13:10:00,137.255,137.255,137.19,137.2,1397.0,BURL +2023-11-17 13:09:00,137.07,137.32,137.07,137.32,6941.0,BURL +2023-11-17 13:08:00,137.079,137.11,137.01,137.06,2693.0,BURL +2023-11-17 13:07:00,137.07,137.07,137.07,137.07,437.0,BURL +2023-11-17 13:06:00,137.06,137.08,137.05,137.08,957.0,BURL +2023-11-17 13:05:00,136.96,137.105,136.96,137.0,4744.0,BURL +2023-11-17 13:04:00,137.02,137.05,136.895,136.895,4235.0,BURL +2023-11-17 13:03:00,137.02,137.02,137.02,137.02,620.0,BURL +2023-11-17 13:02:00,137.09,137.1,136.99,136.99,6177.0,BURL +2023-11-17 13:01:00,137.02,137.08,137.02,137.065,2373.0,BURL +2023-11-17 13:00:00,137.04,137.08,136.94,136.94,4288.0,BURL +2023-11-17 12:59:00,137.035,137.035,137.01,137.035,1042.0,BURL +2023-11-17 12:58:00,136.91,137.05,136.91,137.01,3125.0,BURL +2023-11-17 12:57:00,137.065,137.065,136.98,137.02,4217.0,BURL +2023-11-17 12:56:00,137.065,137.065,137.02,137.02,1512.0,BURL +2023-11-17 12:55:00,136.872,137.11,136.872,137.11,6464.0,BURL +2023-11-17 12:54:00,137.065,137.065,136.86,136.91,7417.0,BURL +2023-11-17 12:53:00,137.1,137.1,137.0,137.065,4831.0,BURL +2023-11-17 12:52:00,136.99,137.06,136.99,137.06,1591.0,BURL +2023-11-17 12:51:00,137.1,137.1,136.96,136.96,3670.0,BURL +2023-11-17 12:50:00,137.02,137.05,136.985,137.05,675.0,BURL +2023-11-17 12:49:00,137.0,137.09,136.93,136.98,13987.0,BURL +2023-11-17 12:48:00,136.97,137.05,136.963,137.05,3315.0,BURL +2023-11-17 12:47:00,136.86,136.93,136.86,136.92,2419.0,BURL +2023-11-17 12:46:00,136.9,136.94,136.8,136.86,5576.0,BURL +2023-11-17 12:45:00,137.02,137.05,136.99,137.0,4741.0,BURL +2023-11-17 12:44:00,136.675,136.935,136.675,136.935,6635.0,BURL +2023-11-17 12:43:00,136.79,136.79,136.71,136.72,3277.0,BURL +2023-11-17 12:42:00,136.895,136.895,136.71,136.75,3908.0,BURL +2023-11-17 12:41:00,136.88,136.88,136.875,136.875,766.0,BURL +2023-11-17 12:40:00,136.9,136.9,136.77,136.88,539.0,BURL +2023-11-17 12:39:00,136.66,136.75,136.66,136.75,1708.0,BURL +2023-11-17 12:38:00,136.67,136.67,136.595,136.595,681.0,BURL +2023-11-17 12:37:00,136.54,136.56,136.46,136.55,6611.0,BURL +2023-11-17 12:36:00,136.415,136.5,136.415,136.5,1881.0,BURL +2023-11-17 12:35:00,136.438,136.438,136.415,136.415,708.0,BURL +2023-11-17 12:34:00,136.44,136.44,136.44,136.44,278.0,BURL +2023-11-17 12:33:00,136.38,136.44,136.38,136.41,1505.0,BURL +2023-11-17 12:32:00,136.43,136.52,136.37,136.505,4936.0,BURL +2023-11-17 12:31:00,136.65,136.67,136.46,136.48,6717.0,BURL +2023-11-17 12:30:00,136.575,136.6,136.565,136.6,368.0,BURL +2023-11-17 12:29:00,136.46,136.58,136.46,136.58,1459.0,BURL +2023-11-17 12:27:00,136.35,136.385,136.28,136.385,2438.0,BURL +2023-11-17 12:26:00,136.42,136.42,136.42,136.42,1194.0,BURL +2023-11-17 12:25:00,136.335,136.41,136.211,136.39,2601.0,BURL +2023-11-17 12:24:00,136.32,136.38,136.255,136.34,3699.0,BURL +2023-11-17 12:23:00,136.505,136.505,136.32,136.35,3272.0,BURL +2023-11-17 12:22:00,136.51,136.58,136.505,136.58,1253.0,BURL +2023-11-17 12:21:00,136.69,136.69,136.49,136.51,4355.0,BURL +2023-11-17 12:20:00,136.7,136.7,136.601,136.601,2314.0,BURL +2023-11-17 12:19:00,136.74,136.81,136.74,136.81,1777.0,BURL +2023-11-17 12:18:00,136.7,136.81,136.66,136.735,3195.0,BURL +2023-11-17 12:17:00,136.59,136.759,136.555,136.641,1715.0,BURL +2023-11-17 12:16:00,136.49,136.49,136.49,136.49,759.0,BURL +2023-11-17 12:14:00,136.48,136.48,136.35,136.41,2550.0,BURL +2023-11-17 12:13:00,136.38,136.47,136.27,136.47,1472.0,BURL +2023-11-17 12:12:00,136.34,136.375,136.34,136.375,459.0,BURL +2023-11-17 12:11:00,136.58,136.6,136.39,136.39,1638.0,BURL +2023-11-17 12:10:00,136.465,136.69,136.441,136.655,5044.0,BURL +2023-11-17 12:09:00,136.68,136.715,136.45,136.491,4042.0,BURL +2023-11-17 12:08:00,136.81,136.87,136.68,136.68,3911.0,BURL +2023-11-17 12:07:00,136.79,136.88,136.79,136.82,6882.0,BURL +2023-11-17 12:06:00,136.865,136.865,136.71,136.71,1481.0,BURL +2023-11-17 12:05:00,136.93,136.94,136.82,136.905,2667.0,BURL +2023-11-17 12:04:00,137.13,137.13,136.96,136.98,2616.0,BURL +2023-11-17 12:03:00,137.27,137.29,137.11,137.2,4800.0,BURL +2023-11-17 12:02:00,137.24,137.29,137.18,137.26,3770.0,BURL +2023-11-17 12:01:00,137.31,137.32,137.09,137.195,5764.0,BURL +2023-11-17 12:00:00,137.02,137.31,137.02,137.31,2192.0,BURL +2023-11-17 11:59:00,136.95,137.05,136.93,137.0,5626.0,BURL +2023-11-17 11:58:00,136.97,137.03,136.89,137.01,2547.0,BURL +2023-11-17 11:57:00,136.94,136.965,136.94,136.965,619.0,BURL +2023-11-17 11:56:00,136.73,136.82,136.73,136.82,537.0,BURL +2023-11-17 11:55:00,136.73,136.885,136.73,136.815,1633.0,BURL +2023-11-17 11:54:00,136.93,137.01,136.745,136.745,7834.0,BURL +2023-11-17 11:53:00,136.875,136.875,136.86,136.86,1540.0,BURL +2023-11-17 11:52:00,137.04,137.115,136.79,136.93,13384.0,BURL +2023-11-17 11:51:00,136.79,137.04,136.785,137.04,2797.0,BURL +2023-11-17 11:50:00,136.695,136.72,136.631,136.7,1981.0,BURL +2023-11-17 11:49:00,136.56,136.71,136.56,136.63,3519.0,BURL +2023-11-17 11:48:00,136.51,136.51,136.46,136.46,1904.0,BURL +2023-11-17 11:47:00,136.41,136.442,136.32,136.435,6148.0,BURL +2023-11-17 11:46:00,136.465,136.475,136.465,136.475,2602.0,BURL +2023-11-17 11:45:00,136.445,136.56,136.43,136.48,6994.0,BURL +2023-11-17 11:44:00,136.395,136.41,136.395,136.405,933.0,BURL +2023-11-17 11:43:00,136.055,136.37,136.0,136.34,18261.0,BURL +2023-11-17 11:42:00,136.03,136.1,135.94,136.05,47259.0,BURL +2023-11-17 11:41:00,136.02,136.065,135.98,135.98,1539.0,BURL +2023-11-17 11:40:00,136.05,136.09,135.975,136.06,2173.0,BURL +2023-11-17 11:39:00,136.405,136.405,136.1,136.1,3736.0,BURL +2023-11-17 11:38:00,136.085,136.325,136.06,136.325,2926.0,BURL +2023-11-17 11:37:00,136.245,136.245,136.01,136.105,2163.0,BURL +2023-11-17 11:36:00,136.04,136.325,136.04,136.265,5203.0,BURL +2023-11-17 11:35:00,136.05,136.19,136.05,136.07,4422.0,BURL +2023-11-17 11:34:00,136.04,136.1,135.985,136.05,6230.0,BURL +2023-11-17 11:33:00,135.94,135.98,135.89,135.98,4296.0,BURL +2023-11-17 11:32:00,136.08,136.08,135.89,135.905,3602.0,BURL +2023-11-17 11:31:00,135.95,136.11,135.925,136.11,1548.0,BURL +2023-11-17 11:30:00,135.73,136.15,135.72,135.975,6596.0,BURL +2023-11-17 11:29:00,136.015,136.015,135.79,135.81,8130.0,BURL +2023-11-17 11:28:00,136.17,136.17,136.05,136.05,1897.0,BURL +2023-11-17 11:27:00,136.12,136.17,136.115,136.17,634.0,BURL +2023-11-17 11:26:00,136.035,136.17,135.98,136.17,2317.0,BURL +2023-11-17 11:25:00,136.04,136.04,135.94,136.035,2109.0,BURL +2023-11-17 11:24:00,136.1,136.165,136.02,136.11,3163.0,BURL +2023-11-17 11:23:00,136.045,136.105,136.01,136.055,4965.0,BURL +2023-11-17 11:22:00,135.955,136.075,135.955,136.045,2725.0,BURL +2023-11-17 11:21:00,135.77,136.11,135.77,135.99,3322.0,BURL +2023-11-17 11:20:00,135.7,135.94,135.7,135.875,7263.0,BURL +2023-11-17 11:19:00,135.67,135.73,135.47,135.66,15007.0,BURL +2023-11-17 11:18:00,135.755,135.755,135.665,135.71,4285.0,BURL +2023-11-17 11:17:00,135.8,135.83,135.71,135.79,8572.0,BURL +2023-11-17 11:16:00,135.77,135.815,135.77,135.77,795.0,BURL +2023-11-17 11:15:00,135.84,135.875,135.82,135.82,1379.0,BURL +2023-11-17 11:14:00,135.8,135.8,135.79,135.79,595.0,BURL +2023-11-17 11:13:00,135.85,135.99,135.82,135.9,1864.0,BURL +2023-11-17 11:12:00,135.93,135.93,135.75,135.75,11024.0,BURL +2023-11-17 11:11:00,135.8,135.95,135.59,135.95,10859.0,BURL +2023-11-17 11:10:00,136.215,136.23,135.78,135.83,10594.0,BURL +2023-11-17 11:09:00,136.13,136.24,136.13,136.24,944.0,BURL +2023-11-17 11:08:00,136.115,136.115,136.115,136.115,315.0,BURL +2023-11-17 11:07:00,136.06,136.17,136.03,136.17,1887.0,BURL +2023-11-17 11:06:00,135.85,136.06,135.82,136.06,3426.0,BURL +2023-11-17 11:05:00,136.05,136.05,135.75,135.79,5856.0,BURL +2023-11-17 11:04:00,135.915,136.1,135.915,136.05,6598.0,BURL +2023-11-17 11:03:00,136.0,136.11,135.915,135.915,7275.0,BURL +2023-11-17 11:02:00,136.08,136.09,135.94,136.0,6886.0,BURL +2023-11-17 11:01:00,136.14,136.23,136.085,136.16,12572.0,BURL +2023-11-17 11:00:00,135.8,136.11,135.67,136.099,17965.0,BURL +2023-11-17 10:59:00,135.57,135.82,135.45,135.82,4788.0,BURL +2023-11-17 10:58:00,135.695,135.7,135.51,135.61,3658.0,BURL +2023-11-17 10:57:00,135.87,135.88,135.67,135.7,5183.0,BURL +2023-11-17 10:56:00,136.025,136.025,135.66,135.79,5237.0,BURL +2023-11-17 10:55:00,135.73,136.17,135.68,135.98,5341.0,BURL +2023-11-17 10:54:00,135.54,135.75,135.54,135.665,4540.0,BURL +2023-11-17 10:53:00,135.5,135.6,135.495,135.495,5463.0,BURL +2023-11-17 10:52:00,135.31,135.5,135.31,135.5,2958.0,BURL +2023-11-17 10:51:00,135.125,135.21,135.125,135.21,829.0,BURL +2023-11-17 10:50:00,135.04,135.125,135.04,135.125,1554.0,BURL +2023-11-17 10:49:00,134.975,135.04,134.975,135.03,4390.0,BURL +2023-11-17 10:48:00,135.23,135.23,134.8,134.92,6387.0,BURL +2023-11-17 10:47:00,135.115,135.23,135.11,135.23,1880.0,BURL +2023-11-17 10:46:00,135.23,135.23,135.03,135.03,2347.0,BURL +2023-11-17 10:45:00,135.665,135.665,135.2,135.2,13332.0,BURL +2023-11-17 10:44:00,135.67,135.67,135.59,135.59,536.0,BURL +2023-11-17 10:43:00,135.39,135.725,135.39,135.67,19042.0,BURL +2023-11-17 10:42:00,135.62,135.62,135.39,135.435,3467.0,BURL +2023-11-17 10:41:00,135.469,135.67,135.46,135.645,7182.0,BURL +2023-11-17 10:40:00,135.535,135.535,135.43,135.515,1966.0,BURL +2023-11-17 10:39:00,135.54,135.6,135.41,135.53,14417.0,BURL +2023-11-17 10:38:00,135.545,135.7,135.42,135.6,28539.0,BURL +2023-11-17 10:37:00,135.61,135.61,135.47,135.548,4005.0,BURL +2023-11-17 10:36:00,135.505,135.565,135.45,135.565,5682.0,BURL +2023-11-17 10:35:00,135.51,135.51,135.38,135.51,6894.0,BURL +2023-11-17 10:34:00,135.48,135.5,135.37,135.46,4168.0,BURL +2023-11-17 10:33:00,135.33,135.49,135.24,135.48,2055.0,BURL +2023-11-17 10:32:00,135.08,135.395,135.08,135.34,3131.0,BURL +2023-11-17 10:31:00,134.9,135.11,134.75,135.07,8364.0,BURL +2023-11-17 10:30:00,135.04,135.12,134.771,134.89,5349.0,BURL +2023-11-17 10:29:00,135.08,135.1,134.89,135.1,4643.0,BURL +2023-11-17 10:28:00,135.27,135.33,135.03,135.08,2263.0,BURL +2023-11-17 10:27:00,135.505,135.505,135.34,135.37,2876.0,BURL +2023-11-17 10:26:00,135.34,135.52,135.34,135.51,6390.0,BURL +2023-11-17 10:25:00,135.41,135.41,135.23,135.255,2554.0,BURL +2023-11-17 10:24:00,135.47,135.47,135.38,135.42,2818.0,BURL +2023-11-17 10:23:00,135.23,135.405,135.091,135.405,3149.0,BURL +2023-11-17 10:22:00,135.14,135.27,135.105,135.23,2415.0,BURL +2023-11-17 10:21:00,135.29,135.42,135.13,135.24,7481.0,BURL +2023-11-17 10:20:00,135.5,135.535,135.16,135.29,4954.0,BURL +2023-11-17 10:19:00,135.32,135.6,135.3,135.44,17943.0,BURL +2023-11-17 10:18:00,135.27,135.4,135.25,135.395,3606.0,BURL +2023-11-17 10:17:00,135.21,135.43,135.21,135.4,2749.0,BURL +2023-11-17 10:16:00,135.19,135.29,135.09,135.18,4911.0,BURL +2023-11-17 10:15:00,135.24,135.345,135.07,135.19,5963.0,BURL +2023-11-17 10:14:00,135.425,135.425,135.09,135.235,5679.0,BURL +2023-11-17 10:13:00,135.285,135.47,135.22,135.42,4136.0,BURL +2023-11-17 10:12:00,135.56,135.62,135.23,135.23,11709.0,BURL +2023-11-17 10:11:00,135.21,135.55,135.16,135.548,6664.0,BURL +2023-11-17 10:10:00,134.985,135.19,134.94,135.19,4707.0,BURL +2023-11-17 10:09:00,135.245,135.245,134.8,135.02,8771.0,BURL +2023-11-17 10:08:00,135.2,135.25,135.2,135.245,1756.0,BURL +2023-11-17 10:07:00,135.015,135.235,135.015,135.17,11737.0,BURL +2023-11-17 10:06:00,134.89,135.01,134.84,135.01,1410.0,BURL +2023-11-17 10:05:00,135.77,135.775,135.015,135.015,19627.0,BURL +2023-11-17 10:04:00,135.75,135.86,135.625,135.75,1958.0,BURL +2023-11-17 10:03:00,135.54,135.74,135.38,135.68,4890.0,BURL +2023-11-17 10:02:00,135.22,135.55,135.22,135.55,10455.0,BURL +2023-11-17 10:01:00,135.1,135.2,134.75,135.05,9081.0,BURL +2023-11-17 10:00:00,135.205,135.237,135.09,135.1,6289.0,BURL +2023-11-17 09:59:00,135.15,135.2,135.1,135.195,97727.0,BURL +2023-11-17 09:58:00,135.26,135.32,135.025,135.025,4431.0,BURL +2023-11-17 09:57:00,134.47,135.15,134.37,135.13,6926.0,BURL +2023-11-17 09:56:00,134.73,135.1,134.51,134.61,25316.0,BURL +2023-11-17 09:55:00,134.61,134.775,134.35,134.69,18997.0,BURL +2023-11-17 09:54:00,133.824,134.6,133.824,134.6,8260.0,BURL +2023-11-17 09:53:00,133.81,133.88,133.81,133.88,2326.0,BURL +2023-11-17 09:52:00,133.595,133.82,133.595,133.82,540.0,BURL +2023-11-17 09:51:00,133.6,133.6,133.6,133.6,529.0,BURL +2023-11-17 09:50:00,133.945,134.16,133.63,133.63,12950.0,BURL +2023-11-17 09:49:00,133.105,133.99,133.1,133.99,43250.0,BURL +2023-11-17 09:48:00,133.5,133.5,133.05,133.05,17973.0,BURL +2023-11-17 09:47:00,133.481,133.5,133.35,133.37,4108.0,BURL +2023-11-17 09:46:00,132.555,133.565,132.543,133.5,17744.0,BURL +2023-11-17 09:45:00,132.54,132.7,132.315,132.51,46600.0,BURL +2023-11-17 09:44:00,132.28,132.31,132.28,132.31,1663.0,BURL +2023-11-17 09:43:00,132.54,132.54,132.12,132.33,4695.0,BURL +2023-11-17 09:42:00,132.43,132.7,132.2,132.54,28677.0,BURL +2023-11-17 09:41:00,132.48,132.6,132.45,132.5,8816.0,BURL +2023-11-17 09:40:00,132.6,132.68,132.18,132.615,11175.0,BURL +2023-11-17 09:39:00,133.01,133.01,131.755,131.755,8065.0,BURL +2023-11-17 09:38:00,133.88,134.0,132.09,132.875,12735.0,BURL +2023-11-17 09:37:00,134.025,134.08,133.57,133.61,4088.0,BURL +2023-11-17 09:36:00,134.16,134.16,133.925,134.05,2229.0,BURL +2023-11-17 09:35:00,134.7,134.7,134.12,134.625,3123.0,BURL +2023-11-17 09:34:00,135.31,135.77,134.175,134.785,7453.0,BURL +2023-11-17 09:33:00,135.52,135.83,134.705,135.77,5493.0,BURL +2023-11-17 09:32:00,136.71,136.71,135.47,135.675,15768.0,BURL +2023-11-17 09:31:00,136.18,137.26,136.11,136.958,14506.0,BURL +2023-11-17 09:30:00,135.84,136.18,135.07,135.72,26887.0,BURL +2023-11-17 09:29:00,129.93,135.87,129.93,135.87,1399.0,BURL +2023-11-17 09:22:00,132.89,132.89,132.89,132.89,1.0,BURL +2023-11-17 09:15:00,132.7,132.7,132.7,132.7,4.0,BURL +2023-11-17 09:07:00,129.93,129.93,129.93,129.93,1067.0,BURL +2023-11-17 08:49:00,132.66,132.66,132.65,132.65,37.0,BURL +2023-11-17 08:03:00,132.68,132.68,132.68,132.68,40.0,BURL +2023-11-16 19:48:00,135.55,135.55,135.55,135.55,10.0,BURL +2023-11-16 19:20:00,131.5,131.5,131.5,131.5,10.0,BURL +2023-11-16 19:02:00,131.4,131.4,131.4,131.4,1.0,BURL +2023-11-16 19:00:00,129.93,129.93,129.93,129.93,101458.0,BURL +2023-11-16 18:55:00,131.4,131.45,131.4,131.45,102.0,BURL +2023-11-16 18:30:00,129.93,129.93,129.93,129.93,101458.0,BURL +2023-11-16 18:01:00,131.4,131.4,131.4,131.4,1.0,BURL +2023-11-16 16:43:00,129.93,129.93,129.93,129.93,15797.0,BURL +2023-11-16 16:24:00,131.12,131.12,131.12,131.12,10.0,BURL +2023-11-16 16:10:00,129.93,129.93,129.93,129.93,101458.0,BURL +2023-11-16 16:04:00,130.41,130.41,130.33,130.33,383.0,BURL +2023-11-16 16:02:00,129.93,129.93,129.93,129.93,143.0,BURL +2023-11-16 16:01:00,129.93,129.93,129.93,129.93,435.0,BURL +2023-11-16 16:00:00,129.97,130.03,129.92,129.93,211517.0,BURL +2023-11-16 15:59:00,130.04,130.06,129.88,129.92,62382.0,BURL +2023-11-16 15:58:00,130.04,130.09,130.02,130.055,39878.0,BURL +2023-11-16 15:57:00,129.985,130.07,129.97,130.04,27827.0,BURL +2023-11-16 15:56:00,130.035,130.065,129.96,129.985,40769.0,BURL +2023-11-16 15:55:00,129.81,130.06,129.79,130.045,21295.0,BURL +2023-11-16 15:54:00,129.81,129.865,129.711,129.785,29671.0,BURL +2023-11-16 15:53:00,129.58,129.8,129.57,129.8,32456.0,BURL +2023-11-16 15:52:00,129.59,129.62,129.51,129.58,22227.0,BURL +2023-11-16 15:51:00,129.73,129.78,129.59,129.59,22382.0,BURL +2023-11-16 15:50:00,129.655,129.84,129.655,129.76,17105.0,BURL +2023-11-16 15:49:00,129.79,129.85,129.73,129.73,10406.0,BURL +2023-11-16 15:48:00,129.79,129.81,129.73,129.79,10989.0,BURL +2023-11-16 15:47:00,129.87,129.92,129.79,129.79,12195.0,BURL +2023-11-16 15:46:00,129.89,129.92,129.87,129.88,14634.0,BURL +2023-11-16 15:45:00,129.865,129.9,129.8,129.88,11729.0,BURL +2023-11-16 15:44:00,129.78,129.93,129.75,129.86,8310.0,BURL +2023-11-16 15:43:00,129.845,129.9,129.735,129.78,9431.0,BURL +2023-11-16 15:42:00,129.84,129.875,129.78,129.845,5114.0,BURL +2023-11-16 15:41:00,129.93,129.95,129.84,129.84,5670.0,BURL +2023-11-16 15:40:00,129.94,129.95,129.92,129.95,5196.0,BURL +2023-11-16 15:39:00,129.875,129.95,129.82,129.94,6127.0,BURL +2023-11-16 15:38:00,130.0,130.1,129.87,129.88,15818.0,BURL +2023-11-16 15:37:00,129.93,130.02,129.87,130.0,6735.0,BURL +2023-11-16 15:36:00,130.3,130.305,129.93,129.93,9633.0,BURL +2023-11-16 15:35:00,130.46,130.51,130.35,130.365,6985.0,BURL +2023-11-16 15:34:00,130.08,130.41,130.03,130.41,5293.0,BURL +2023-11-16 15:33:00,130.01,130.14,129.92,130.02,10666.0,BURL +2023-11-16 15:32:00,129.685,130.01,129.685,129.982,8398.0,BURL +2023-11-16 15:31:00,129.68,129.685,129.59,129.63,3564.0,BURL +2023-11-16 15:30:00,129.865,129.865,129.606,129.68,12329.0,BURL +2023-11-16 15:29:00,130.2,130.2,129.835,129.835,10754.0,BURL +2023-11-16 15:28:00,130.17,130.2,130.1,130.2,2603.0,BURL +2023-11-16 15:27:00,130.37,130.485,130.2,130.2,11721.0,BURL +2023-11-16 15:26:00,130.29,130.43,130.29,130.365,3356.0,BURL +2023-11-16 15:25:00,130.11,130.24,130.06,130.23,6520.0,BURL +2023-11-16 15:24:00,130.065,130.11,130.065,130.09,2278.0,BURL +2023-11-16 15:23:00,129.905,130.1,129.905,130.1,4730.0,BURL +2023-11-16 15:22:00,129.92,130.045,129.83,129.83,7607.0,BURL +2023-11-16 15:21:00,129.94,129.95,129.81,129.92,4240.0,BURL +2023-11-16 15:20:00,129.635,129.93,129.635,129.93,4474.0,BURL +2023-11-16 15:19:00,129.81,129.83,129.61,129.645,9018.0,BURL +2023-11-16 15:18:00,129.68,129.81,129.675,129.81,3128.0,BURL +2023-11-16 15:17:00,129.29,129.68,129.24,129.68,4885.0,BURL +2023-11-16 15:16:00,129.24,129.34,129.18,129.34,2459.0,BURL +2023-11-16 15:15:00,128.965,129.31,128.96,129.29,7494.0,BURL +2023-11-16 15:14:00,128.79,128.965,128.73,128.965,7413.0,BURL +2023-11-16 15:13:00,128.91,128.95,128.78,128.78,4566.0,BURL +2023-11-16 15:12:00,128.92,128.92,128.89,128.9,748.0,BURL +2023-11-16 15:11:00,128.92,128.975,128.92,128.92,2021.0,BURL +2023-11-16 15:10:00,129.01,129.015,128.88,128.93,4461.0,BURL +2023-11-16 15:09:00,128.95,129.03,128.93,129.005,4159.0,BURL +2023-11-16 15:08:00,129.02,129.02,128.96,128.96,1268.0,BURL +2023-11-16 15:07:00,128.98,129.025,128.96,129.01,1868.0,BURL +2023-11-16 15:06:00,129.045,129.06,128.97,128.97,829.0,BURL +2023-11-16 15:05:00,129.0,129.08,128.93,129.06,6240.0,BURL +2023-11-16 15:04:00,129.02,129.06,128.96,129.06,3752.0,BURL +2023-11-16 15:03:00,129.0,129.13,129.0,129.065,3649.0,BURL +2023-11-16 15:02:00,129.08,129.08,128.99,129.01,3383.0,BURL +2023-11-16 15:01:00,129.06,129.1,129.03,129.075,2419.0,BURL +2023-11-16 15:00:00,129.06,129.1,129.0,129.095,3232.0,BURL +2023-11-16 14:59:00,129.23,129.23,128.97,128.97,9680.0,BURL +2023-11-16 14:58:00,129.28,129.285,129.25,129.275,1484.0,BURL +2023-11-16 14:57:00,129.21,129.28,129.21,129.28,1243.0,BURL +2023-11-16 14:56:00,128.97,129.21,128.92,129.21,4201.0,BURL +2023-11-16 14:55:00,128.91,128.92,128.91,128.92,765.0,BURL +2023-11-16 14:54:00,128.94,128.95,128.86,128.905,2973.0,BURL +2023-11-16 14:53:00,129.14,129.14,128.93,128.93,6413.0,BURL +2023-11-16 14:52:00,129.18,129.18,129.18,129.18,476.0,BURL +2023-11-16 14:51:00,129.19,129.25,129.18,129.18,3450.0,BURL +2023-11-16 14:50:00,129.28,129.29,129.15,129.205,6448.0,BURL +2023-11-16 14:49:00,129.51,129.51,129.255,129.335,5198.0,BURL +2023-11-16 14:48:00,129.5,129.53,129.48,129.48,3090.0,BURL +2023-11-16 14:47:00,129.52,129.52,129.5,129.5,973.0,BURL +2023-11-16 14:46:00,129.515,129.515,129.515,129.515,400.0,BURL +2023-11-16 14:45:00,129.24,129.57,129.24,129.51,2380.0,BURL +2023-11-16 14:44:00,129.17,129.19,129.17,129.17,1239.0,BURL +2023-11-16 14:43:00,129.11,129.2,129.11,129.2,2750.0,BURL +2023-11-16 14:42:00,129.035,129.035,129.01,129.035,1144.0,BURL +2023-11-16 14:41:00,129.02,129.03,129.02,129.03,1778.0,BURL +2023-11-16 14:40:00,128.83,128.93,128.83,128.93,2484.0,BURL +2023-11-16 14:39:00,129.01,129.01,128.83,128.91,2077.0,BURL +2023-11-16 14:38:00,129.05,129.13,129.05,129.06,2316.0,BURL +2023-11-16 14:37:00,128.99,129.06,128.97,129.06,3462.0,BURL +2023-11-16 14:36:00,129.07,129.07,128.975,129.017,4838.0,BURL +2023-11-16 14:35:00,129.02,129.025,129.0,129.025,590.0,BURL +2023-11-16 14:34:00,128.98,129.03,128.98,128.99,2547.0,BURL +2023-11-16 14:33:00,128.8,129.035,128.8,129.01,9463.0,BURL +2023-11-16 14:32:00,128.815,128.89,128.815,128.843,2707.0,BURL +2023-11-16 14:31:00,128.66,128.85,128.57,128.805,15813.0,BURL +2023-11-16 14:30:00,129.03,129.03,128.66,128.68,7204.0,BURL +2023-11-16 14:29:00,129.035,129.035,128.94,129.03,2079.0,BURL +2023-11-16 14:28:00,129.17,129.17,129.1,129.1,620.0,BURL +2023-11-16 14:27:00,129.19,129.19,129.15,129.15,749.0,BURL +2023-11-16 14:26:00,129.42,129.42,129.32,129.32,709.0,BURL +2023-11-16 14:25:00,129.42,129.42,129.29,129.29,1304.0,BURL +2023-11-16 14:24:00,129.55,129.55,129.44,129.46,1743.0,BURL +2023-11-16 14:23:00,129.63,129.63,129.63,129.63,1164.0,BURL +2023-11-16 14:22:00,129.63,129.63,129.55,129.55,585.0,BURL +2023-11-16 14:21:00,129.64,129.66,129.55,129.55,1118.0,BURL +2023-11-16 14:20:00,129.76,129.805,129.71,129.71,923.0,BURL +2023-11-16 14:19:00,129.83,129.83,129.78,129.78,911.0,BURL +2023-11-16 14:18:00,130.1,130.1,129.81,129.85,17390.0,BURL +2023-11-16 14:17:00,130.23,130.23,130.1,130.1,1706.0,BURL +2023-11-16 14:16:00,130.21,130.22,130.19,130.19,774.0,BURL +2023-11-16 14:15:00,130.22,130.247,130.18,130.239,4225.0,BURL +2023-11-16 14:14:00,130.18,130.18,130.135,130.14,1053.0,BURL +2023-11-16 14:13:00,130.13,130.22,130.05,130.22,3179.0,BURL +2023-11-16 14:12:00,129.9,130.12,129.86,130.12,5738.0,BURL +2023-11-16 14:11:00,129.86,129.92,129.85,129.89,1985.0,BURL +2023-11-16 14:10:00,129.88,129.927,129.87,129.928,863.0,BURL +2023-11-16 14:09:00,130.045,130.045,129.9,129.955,1275.0,BURL +2023-11-16 14:08:00,129.945,130.05,129.85,130.035,1325.0,BURL +2023-11-16 14:07:00,129.915,130.02,129.915,129.945,2086.0,BURL +2023-11-16 14:06:00,129.8,129.85,129.75,129.833,3395.0,BURL +2023-11-16 14:05:00,129.57,129.74,129.53,129.72,2538.0,BURL +2023-11-16 14:04:00,129.544,129.72,129.544,129.56,6402.0,BURL +2023-11-16 14:03:00,129.37,129.37,129.37,129.37,491.0,BURL +2023-11-16 14:02:00,129.33,129.56,129.32,129.45,14078.0,BURL +2023-11-16 14:01:00,129.195,129.33,129.16,129.23,4383.0,BURL +2023-11-16 14:00:00,129.09,129.19,129.09,129.18,3402.0,BURL +2023-11-16 13:59:00,129.1,129.1,129.01,129.035,2134.0,BURL +2023-11-16 13:58:00,129.065,129.13,129.02,129.12,4646.0,BURL +2023-11-16 13:57:00,129.04,129.085,129.04,129.085,663.0,BURL +2023-11-16 13:56:00,128.935,129.1,128.89,129.03,12538.0,BURL +2023-11-16 13:55:00,129.02,129.02,128.91,128.91,1322.0,BURL +2023-11-16 13:53:00,128.92,129.06,128.91,129.03,3464.0,BURL +2023-11-16 13:52:00,129.07,129.13,129.0,129.015,4839.0,BURL +2023-11-16 13:51:00,129.04,129.13,129.04,129.13,2118.0,BURL +2023-11-16 13:50:00,128.94,128.975,128.87,128.975,854.0,BURL +2023-11-16 13:49:00,128.727,129.02,128.727,129.02,7913.0,BURL +2023-11-16 13:48:00,128.76,128.78,128.71,128.72,1992.0,BURL +2023-11-16 13:47:00,128.71,128.795,128.7,128.795,1769.0,BURL +2023-11-16 13:46:00,128.63,128.85,128.63,128.76,6000.0,BURL +2023-11-16 13:45:00,128.84,128.84,128.65,128.725,2558.0,BURL +2023-11-16 13:44:00,128.89,128.93,128.89,128.93,2177.0,BURL +2023-11-16 13:43:00,129.11,129.11,128.87,128.955,5787.0,BURL +2023-11-16 13:42:00,129.23,129.23,129.155,129.155,3732.0,BURL +2023-11-16 13:41:00,129.18,129.255,129.18,129.25,6333.0,BURL +2023-11-16 13:40:00,129.28,129.34,129.1,129.12,8711.0,BURL +2023-11-16 13:39:00,129.32,129.385,129.16,129.18,6691.0,BURL +2023-11-16 13:38:00,129.42,129.42,129.3,129.32,9042.0,BURL +2023-11-16 13:37:00,129.28,129.45,129.28,129.42,4814.0,BURL +2023-11-16 13:36:00,129.44,129.46,129.29,129.34,5181.0,BURL +2023-11-16 13:35:00,129.42,129.42,129.4,129.4,332.0,BURL +2023-11-16 13:34:00,129.5,129.537,129.375,129.44,7597.0,BURL +2023-11-16 13:33:00,129.48,129.55,129.43,129.45,4397.0,BURL +2023-11-16 13:32:00,129.47,129.55,129.43,129.455,5264.0,BURL +2023-11-16 13:31:00,129.54,129.585,129.48,129.48,3195.0,BURL +2023-11-16 13:30:00,129.53,129.63,129.5,129.53,10656.0,BURL +2023-11-16 13:29:00,129.6,129.6,129.443,129.485,4770.0,BURL +2023-11-16 13:28:00,129.535,129.61,129.36,129.54,11078.0,BURL +2023-11-16 13:27:00,129.48,129.5,129.47,129.47,657.0,BURL +2023-11-16 13:26:00,129.69,129.715,129.5,129.5,4071.0,BURL +2023-11-16 13:25:00,129.58,129.78,129.54,129.69,15316.0,BURL +2023-11-16 13:24:00,129.61,129.652,129.605,129.605,1629.0,BURL +2023-11-16 13:23:00,129.662,129.69,129.54,129.55,6275.0,BURL +2023-11-16 13:22:00,129.79,129.805,129.61,129.62,4700.0,BURL +2023-11-16 13:21:00,129.86,130.01,129.85,129.85,2811.0,BURL +2023-11-16 13:20:00,129.72,129.845,129.72,129.845,1758.0,BURL +2023-11-16 13:19:00,129.74,129.855,129.74,129.855,586.0,BURL +2023-11-16 13:17:00,130.2,130.235,129.9,129.9,6656.0,BURL +2023-11-16 13:16:00,130.11,130.29,130.08,130.26,2029.0,BURL +2023-11-16 13:15:00,130.28,130.28,130.11,130.11,1092.0,BURL +2023-11-16 13:14:00,130.13,130.188,130.1,130.188,2696.0,BURL +2023-11-16 13:13:00,130.205,130.21,130.13,130.13,680.0,BURL +2023-11-16 13:12:00,130.2,130.2,130.2,130.2,720.0,BURL +2023-11-16 13:11:00,130.27,130.27,130.1,130.2,2541.0,BURL +2023-11-16 13:10:00,130.26,130.365,130.26,130.27,1353.0,BURL +2023-11-16 13:09:00,130.335,130.335,130.335,130.335,322.0,BURL +2023-11-16 13:08:00,130.384,130.515,130.26,130.262,2798.0,BURL +2023-11-16 13:07:00,130.455,130.455,130.37,130.37,479.0,BURL +2023-11-16 13:06:00,130.41,130.5,130.36,130.425,2844.0,BURL +2023-11-16 13:05:00,130.48,130.48,130.28,130.33,5282.0,BURL +2023-11-16 13:04:00,130.605,130.605,130.477,130.477,1994.0,BURL +2023-11-16 13:03:00,130.51,130.51,130.51,130.51,233.0,BURL +2023-11-16 13:02:00,130.45,130.5,130.39,130.5,3082.0,BURL +2023-11-16 13:01:00,130.48,130.5,130.48,130.5,1189.0,BURL +2023-11-16 13:00:00,130.63,130.685,130.485,130.485,2378.0,BURL +2023-11-16 12:59:00,130.7,130.7,130.59,130.68,2568.0,BURL +2023-11-16 12:58:00,130.72,130.755,130.67,130.755,4540.0,BURL +2023-11-16 12:57:00,130.66,130.7,130.61,130.69,1684.0,BURL +2023-11-16 12:56:00,130.62,130.71,130.59,130.655,2073.0,BURL +2023-11-16 12:55:00,130.67,130.67,130.67,130.67,207.0,BURL +2023-11-16 12:54:00,130.565,130.668,130.41,130.668,2118.0,BURL +2023-11-16 12:53:00,130.61,130.645,130.61,130.645,928.0,BURL +2023-11-16 12:52:00,130.795,130.795,130.7,130.7,1021.0,BURL +2023-11-16 12:51:00,130.725,130.725,130.65,130.715,929.0,BURL +2023-11-16 12:50:00,130.73,130.76,130.5,130.76,3654.0,BURL +2023-11-16 12:49:00,130.81,130.82,130.74,130.82,977.0,BURL +2023-11-16 12:48:00,130.885,130.885,130.81,130.81,859.0,BURL +2023-11-16 12:47:00,130.94,130.94,130.89,130.89,1542.0,BURL +2023-11-16 12:45:00,131.04,131.07,130.93,130.93,1420.0,BURL +2023-11-16 12:44:00,131.32,131.355,131.04,131.05,3795.0,BURL +2023-11-16 12:43:00,131.4,131.415,131.4,131.415,612.0,BURL +2023-11-16 12:42:00,131.21,131.33,131.14,131.33,4048.0,BURL +2023-11-16 12:41:00,131.065,131.2,131.065,131.2,2483.0,BURL +2023-11-16 12:40:00,130.98,131.11,130.98,131.075,2040.0,BURL +2023-11-16 12:39:00,130.96,131.03,130.9,131.03,2884.0,BURL +2023-11-16 12:38:00,130.67,131.04,130.665,130.94,5653.0,BURL +2023-11-16 12:37:00,130.64,130.64,130.56,130.61,926.0,BURL +2023-11-16 12:36:00,130.75,130.8,130.68,130.68,2635.0,BURL +2023-11-16 12:35:00,130.715,130.715,130.715,130.715,225.0,BURL +2023-11-16 12:34:00,130.79,130.79,130.75,130.75,657.0,BURL +2023-11-16 12:33:00,131.08,131.08,130.88,130.88,2973.0,BURL +2023-11-16 12:32:00,131.195,131.197,131.0,131.1,13449.0,BURL +2023-11-16 12:31:00,131.11,131.2,131.05,131.19,766.0,BURL +2023-11-16 12:30:00,131.255,131.26,131.03,131.075,2700.0,BURL +2023-11-16 12:29:00,131.24,131.245,131.24,131.245,762.0,BURL +2023-11-16 12:28:00,130.98,131.25,130.95,131.24,13024.0,BURL +2023-11-16 12:27:00,131.04,131.04,130.82,130.89,5810.0,BURL +2023-11-16 12:26:00,130.98,131.1,130.98,131.072,2617.0,BURL +2023-11-16 12:25:00,130.82,130.92,130.82,130.89,1129.0,BURL +2023-11-16 12:24:00,130.88,130.92,130.81,130.885,983.0,BURL +2023-11-16 12:23:00,130.745,130.96,130.745,130.96,2669.0,BURL +2023-11-16 12:22:00,130.72,130.75,130.72,130.75,716.0,BURL +2023-11-16 12:21:00,131.11,131.11,130.83,130.83,2212.0,BURL +2023-11-16 12:20:00,131.115,131.115,131.095,131.095,635.0,BURL +2023-11-16 12:19:00,131.25,131.25,131.11,131.11,1953.0,BURL +2023-11-16 12:18:00,131.325,131.325,131.325,131.325,114.0,BURL +2023-11-16 12:17:00,131.35,131.35,131.35,131.35,379.0,BURL +2023-11-16 12:16:00,131.33,131.33,131.2,131.33,862.0,BURL +2023-11-16 12:15:00,131.29,131.31,131.29,131.31,1042.0,BURL +2023-11-16 12:14:00,131.29,131.3,131.29,131.3,742.0,BURL +2023-11-16 12:13:00,131.21,131.36,131.21,131.29,2261.0,BURL +2023-11-16 12:12:00,131.05,131.18,131.05,131.18,1311.0,BURL +2023-11-16 12:11:00,130.93,131.025,130.92,130.92,1070.0,BURL +2023-11-16 12:10:00,131.22,131.22,131.0,131.085,1520.0,BURL +2023-11-16 12:09:00,131.28,131.37,131.22,131.22,2762.0,BURL +2023-11-16 12:08:00,131.285,131.305,131.285,131.305,2687.0,BURL +2023-11-16 12:07:00,131.37,131.47,131.29,131.29,1956.0,BURL +2023-11-16 12:06:00,131.365,131.365,131.36,131.36,296.0,BURL +2023-11-16 12:05:00,131.18,131.36,131.18,131.35,2189.0,BURL +2023-11-16 12:04:00,131.07,131.07,131.07,131.07,466.0,BURL +2023-11-16 12:03:00,131.275,131.295,131.27,131.295,3306.0,BURL +2023-11-16 12:02:00,131.485,131.485,131.28,131.31,3553.0,BURL +2023-11-16 12:01:00,131.11,131.505,131.11,131.505,8751.0,BURL +2023-11-16 12:00:00,131.22,131.225,131.22,131.22,624.0,BURL +2023-11-16 11:58:00,131.29,131.29,131.11,131.11,899.0,BURL +2023-11-16 11:57:00,131.26,131.36,131.26,131.295,1451.0,BURL +2023-11-16 11:56:00,131.39,131.39,131.13,131.165,3971.0,BURL +2023-11-16 11:55:00,131.595,131.595,131.51,131.51,954.0,BURL +2023-11-16 11:54:00,131.59,131.6,131.59,131.6,391.0,BURL +2023-11-16 11:53:00,131.56,131.56,131.34,131.5,1874.0,BURL +2023-11-16 11:52:00,132.015,132.015,131.65,131.65,2119.0,BURL +2023-11-16 11:51:00,131.96,132.015,131.96,131.99,2053.0,BURL +2023-11-16 11:50:00,131.97,131.992,131.92,131.95,2367.0,BURL +2023-11-16 11:49:00,132.01,132.08,132.01,132.03,813.0,BURL +2023-11-16 11:46:00,132.15,132.21,132.045,132.045,3031.0,BURL +2023-11-16 11:45:00,132.12,132.12,132.08,132.083,1111.0,BURL +2023-11-16 11:44:00,132.09,132.12,132.09,132.12,1276.0,BURL +2023-11-16 11:43:00,132.155,132.155,131.92,132.02,2237.0,BURL +2023-11-16 11:42:00,132.22,132.23,132.21,132.21,1514.0,BURL +2023-11-16 11:41:00,132.13,132.23,132.12,132.165,2547.0,BURL +2023-11-16 11:40:00,132.23,132.23,132.03,132.13,2525.0,BURL +2023-11-16 11:39:00,132.07,132.23,132.065,132.225,4801.0,BURL +2023-11-16 11:38:00,132.22,132.22,132.02,132.03,1765.0,BURL +2023-11-16 11:37:00,132.235,132.25,132.06,132.225,3479.0,BURL +2023-11-16 11:36:00,132.16,132.25,132.16,132.25,1827.0,BURL +2023-11-16 11:35:00,132.07,132.14,132.07,132.14,967.0,BURL +2023-11-16 11:34:00,132.16,132.16,132.07,132.16,2458.0,BURL +2023-11-16 11:33:00,132.234,132.234,132.03,132.23,1487.0,BURL +2023-11-16 11:32:00,132.39,132.39,132.23,132.23,2372.0,BURL +2023-11-16 11:31:00,132.605,132.605,132.25,132.25,2698.0,BURL +2023-11-16 11:30:00,132.56,132.595,132.56,132.595,776.0,BURL +2023-11-16 11:29:00,132.64,132.64,132.62,132.62,548.0,BURL +2023-11-16 11:28:00,132.875,132.91,132.64,132.64,1792.0,BURL +2023-11-16 11:27:00,133.07,133.07,132.83,132.87,6688.0,BURL +2023-11-16 11:26:00,133.23,133.28,133.03,133.03,17558.0,BURL +2023-11-16 11:25:00,133.265,133.4,133.21,133.25,16952.0,BURL +2023-11-16 11:24:00,133.24,133.27,133.2,133.265,2950.0,BURL +2023-11-16 11:23:00,133.33,133.34,133.11,133.205,18486.0,BURL +2023-11-16 11:22:00,133.25,133.32,133.245,133.32,2573.0,BURL +2023-11-16 11:21:00,133.25,133.33,133.07,133.26,21732.0,BURL +2023-11-16 11:20:00,133.415,133.48,133.13,133.25,14031.0,BURL +2023-11-16 11:19:00,133.39,133.46,133.38,133.415,3698.0,BURL +2023-11-16 11:18:00,133.405,133.45,133.3,133.44,26813.0,BURL +2023-11-16 11:17:00,133.415,133.43,133.37,133.42,5289.0,BURL +2023-11-16 11:16:00,133.435,133.465,133.37,133.415,5463.0,BURL +2023-11-16 11:15:00,133.475,133.485,133.37,133.435,6768.0,BURL +2023-11-16 11:14:00,133.415,133.5,133.415,133.47,2171.0,BURL +2023-11-16 11:13:00,133.37,133.45,133.37,133.415,8899.0,BURL +2023-11-16 11:12:00,133.49,133.49,133.37,133.41,6384.0,BURL +2023-11-16 11:11:00,133.49,133.49,133.49,133.49,114.0,BURL +2023-11-16 11:10:00,133.45,133.5,133.4,133.5,1131.0,BURL +2023-11-16 11:09:00,133.49,133.55,133.38,133.46,2561.0,BURL +2023-11-16 11:08:00,133.5,133.57,133.43,133.43,4872.0,BURL +2023-11-16 11:07:00,133.475,133.535,133.37,133.51,9991.0,BURL +2023-11-16 11:06:00,133.46,133.5,133.4,133.475,2483.0,BURL +2023-11-16 11:05:00,133.565,133.565,133.465,133.465,1633.0,BURL +2023-11-16 11:04:00,133.52,133.62,133.52,133.57,1272.0,BURL +2023-11-16 11:03:00,133.52,133.56,133.4,133.455,4180.0,BURL +2023-11-16 11:02:00,133.47,133.58,133.42,133.575,2821.0,BURL +2023-11-16 11:01:00,133.39,133.46,133.31,133.408,9162.0,BURL +2023-11-16 11:00:00,133.475,133.475,133.38,133.39,6346.0,BURL +2023-11-16 10:59:00,133.495,133.57,133.47,133.57,1544.0,BURL +2023-11-16 10:58:00,133.47,133.56,133.47,133.5,1384.0,BURL +2023-11-16 10:57:00,133.355,133.5,133.338,133.46,8181.0,BURL +2023-11-16 10:56:00,133.445,133.445,133.33,133.365,9599.0,BURL +2023-11-16 10:55:00,133.45,133.47,133.4,133.47,3747.0,BURL +2023-11-16 10:54:00,133.41,133.465,133.41,133.465,3068.0,BURL +2023-11-16 10:53:00,133.345,133.465,133.34,133.465,1273.0,BURL +2023-11-16 10:52:00,133.27,133.375,133.27,133.355,6495.0,BURL +2023-11-16 10:51:00,133.5,133.5,133.25,133.3,16804.0,BURL +2023-11-16 10:50:00,133.62,133.62,133.38,133.41,5025.0,BURL +2023-11-16 10:49:00,133.49,133.59,133.49,133.59,991.0,BURL +2023-11-16 10:48:00,133.435,133.48,133.33,133.48,2599.0,BURL +2023-11-16 10:47:00,133.43,133.55,133.3,133.445,6687.0,BURL +2023-11-16 10:46:00,133.345,133.52,133.14,133.43,22123.0,BURL +2023-11-16 10:45:00,133.325,133.395,133.245,133.345,2722.0,BURL +2023-11-16 10:44:00,133.115,133.35,133.115,133.32,15337.0,BURL +2023-11-16 10:43:00,133.03,133.14,132.96,133.11,3557.0,BURL +2023-11-16 10:42:00,132.915,133.045,132.84,133.035,5626.0,BURL +2023-11-16 10:41:00,133.23,133.23,132.89,132.945,3385.0,BURL +2023-11-16 10:40:00,133.36,133.36,133.1,133.23,3873.0,BURL +2023-11-16 10:39:00,133.33,133.345,133.31,133.345,1250.0,BURL +2023-11-16 10:38:00,133.58,133.58,133.27,133.32,4037.0,BURL +2023-11-16 10:37:00,133.465,133.645,133.45,133.645,1056.0,BURL +2023-11-16 10:36:00,133.34,133.71,133.34,133.53,4147.0,BURL +2023-11-16 10:35:00,133.395,133.48,133.19,133.325,13305.0,BURL +2023-11-16 10:34:00,133.2,133.47,133.2,133.47,5484.0,BURL +2023-11-16 10:33:00,133.67,133.67,133.25,133.3,2606.0,BURL +2023-11-16 10:32:00,134.01,134.23,133.7,133.745,6161.0,BURL +2023-11-16 10:31:00,133.955,134.1,133.91,134.01,7840.0,BURL +2023-11-16 10:30:00,133.99,134.06,133.89,133.95,10481.0,BURL +2023-11-16 10:29:00,134.1,134.145,133.9,133.98,9811.0,BURL +2023-11-16 10:28:00,133.85,134.25,133.82,134.14,11363.0,BURL +2023-11-16 10:27:00,133.8,133.92,133.72,133.88,9140.0,BURL +2023-11-16 10:26:00,133.64,134.02,133.605,134.02,6489.0,BURL +2023-11-16 10:25:00,133.535,133.65,133.535,133.61,3790.0,BURL +2023-11-16 10:24:00,133.275,133.64,133.275,133.64,4027.0,BURL +2023-11-16 10:23:00,133.12,133.34,133.12,133.275,2848.0,BURL +2023-11-16 10:22:00,133.15,133.205,133.09,133.125,5515.0,BURL +2023-11-16 10:21:00,133.15,133.17,133.12,133.17,1605.0,BURL +2023-11-16 10:20:00,133.18,133.265,133.075,133.175,7472.0,BURL +2023-11-16 10:19:00,133.065,133.19,132.99,133.08,7638.0,BURL +2023-11-16 10:18:00,132.88,133.14,132.88,133.11,8757.0,BURL +2023-11-16 10:17:00,132.58,132.83,132.5,132.77,10176.0,BURL +2023-11-16 10:16:00,132.163,132.56,132.163,132.56,3718.0,BURL +2023-11-16 10:15:00,132.34,132.34,132.19,132.32,1927.0,BURL +2023-11-16 10:14:00,132.41,132.45,132.41,132.445,1014.0,BURL +2023-11-16 10:13:00,132.67,132.67,132.41,132.495,2357.0,BURL +2023-11-16 10:12:00,132.63,132.815,132.63,132.815,2969.0,BURL +2023-11-16 10:11:00,132.605,132.77,132.605,132.77,1726.0,BURL +2023-11-16 10:10:00,132.585,132.602,132.58,132.603,591.0,BURL +2023-11-16 10:09:00,132.58,132.58,132.545,132.57,1880.0,BURL +2023-11-16 10:08:00,132.69,132.755,132.66,132.755,2717.0,BURL +2023-11-16 10:07:00,133.135,133.135,133.03,133.03,2159.0,BURL +2023-11-16 10:06:00,133.13,133.135,133.13,133.135,1556.0,BURL +2023-11-16 10:05:00,133.16,133.34,133.09,133.143,3911.0,BURL +2023-11-16 10:04:00,133.52,133.52,133.28,133.28,1249.0,BURL +2023-11-16 10:03:00,133.71,133.75,133.53,133.53,1461.0,BURL +2023-11-16 10:02:00,133.31,133.65,133.06,133.59,3086.0,BURL +2023-11-16 10:01:00,133.29,133.325,133.15,133.15,2639.0,BURL +2023-11-16 10:00:00,133.43,133.43,133.43,133.43,169.0,BURL +2023-11-16 09:59:00,133.175,133.4,133.175,133.4,1730.0,BURL +2023-11-16 09:58:00,132.94,133.16,132.94,133.04,4697.0,BURL +2023-11-16 09:57:00,133.225,133.225,132.93,132.93,2816.0,BURL +2023-11-16 09:56:00,133.15,133.195,133.11,133.16,2577.0,BURL +2023-11-16 09:55:00,133.29,133.29,133.245,133.245,1141.0,BURL +2023-11-16 09:54:00,133.385,133.385,133.33,133.33,1085.0,BURL +2023-11-16 09:53:00,133.71,133.71,133.46,133.49,1193.0,BURL +2023-11-16 09:52:00,133.87,133.87,133.74,133.74,1159.0,BURL +2023-11-16 09:51:00,133.965,133.965,133.77,133.88,2198.0,BURL +2023-11-16 09:50:00,134.025,134.025,133.985,133.985,709.0,BURL +2023-11-16 09:49:00,134.17,134.4,133.97,134.015,5234.0,BURL +2023-11-16 09:48:00,134.24,134.24,134.165,134.165,623.0,BURL +2023-11-16 09:47:00,134.0,134.12,134.0,134.12,2009.0,BURL +2023-11-16 09:46:00,133.815,134.02,133.815,134.02,558.0,BURL +2023-11-16 09:45:00,133.575,133.99,133.4,133.99,3691.0,BURL +2023-11-16 09:44:00,134.32,134.4,133.61,133.61,4818.0,BURL +2023-11-16 09:43:00,134.72,134.72,134.58,134.58,1237.0,BURL +2023-11-16 09:42:00,134.814,134.84,134.7,134.745,1821.0,BURL +2023-11-16 09:41:00,135.095,135.095,134.73,134.8,1794.0,BURL +2023-11-16 09:40:00,135.11,135.11,135.105,135.105,936.0,BURL +2023-11-16 09:39:00,134.885,135.27,134.885,135.27,1056.0,BURL +2023-11-16 09:38:00,134.44,134.67,134.44,134.665,2306.0,BURL +2023-11-16 09:37:00,134.53,134.53,134.435,134.435,1449.0,BURL +2023-11-16 09:36:00,134.515,134.52,134.33,134.34,806.0,BURL +2023-11-16 09:35:00,134.575,134.777,134.575,134.777,909.0,BURL +2023-11-16 09:34:00,134.95,134.95,134.64,134.71,1793.0,BURL +2023-11-16 09:32:00,135.065,135.065,134.13,134.55,6962.0,BURL +2023-11-16 09:31:00,135.065,135.065,135.06,135.06,956.0,BURL +2023-11-16 09:30:00,134.68,135.33,134.68,135.33,6093.0,BURL +2023-11-16 09:27:00,135.84,135.84,135.84,135.84,1.0,BURL +2023-11-16 08:20:00,135.01,135.01,135.01,135.01,3.0,BURL +2023-11-16 08:06:00,135.81,135.81,135.81,135.81,241137.0,BURL +2023-11-15 19:40:00,135.98,135.98,135.98,135.98,1.0,BURL +2023-11-15 19:00:00,135.81,135.81,135.81,135.81,160755.0,BURL +2023-11-15 18:30:00,135.81,135.81,135.81,135.81,160755.0,BURL +2023-11-15 17:16:00,135.99,135.99,135.99,135.99,10.0,BURL +2023-11-15 17:07:00,135.81,135.81,135.81,135.81,9121.0,BURL +2023-11-15 17:00:00,135.81,135.81,135.81,135.81,8532.0,BURL +2023-11-15 16:10:00,135.81,135.81,135.81,135.81,160755.0,BURL +2023-11-15 16:05:00,135.5,135.5,135.5,135.5,35.0,BURL +2023-11-15 16:04:00,133.18,133.18,133.18,133.18,13400.0,BURL +2023-11-15 16:02:00,135.81,135.81,135.81,135.81,3.0,BURL +2023-11-15 16:01:00,135.81,135.81,135.81,135.81,6775.0,BURL +2023-11-15 16:00:00,135.82,135.82,135.81,135.81,351834.0,BURL +2023-11-15 15:59:00,135.93,135.99,135.75,135.82,41016.0,BURL +2023-11-15 15:58:00,135.95,135.99,135.9,135.95,49723.0,BURL +2023-11-15 15:57:00,135.92,135.96,135.87,135.94,27670.0,BURL +2023-11-15 15:56:00,135.9,135.955,135.835,135.93,24484.0,BURL +2023-11-15 15:55:00,135.79,135.92,135.74,135.915,29886.0,BURL +2023-11-15 15:54:00,135.76,135.8,135.74,135.79,29821.0,BURL +2023-11-15 15:53:00,135.76,135.81,135.75,135.76,25647.0,BURL +2023-11-15 15:52:00,135.78,135.805,135.74,135.76,23055.0,BURL +2023-11-15 15:51:00,135.775,135.87,135.76,135.77,71906.0,BURL +2023-11-15 15:50:00,135.76,135.82,135.74,135.775,27937.0,BURL +2023-11-15 15:49:00,135.785,135.79,135.713,135.75,35581.0,BURL +2023-11-15 15:48:00,135.74,135.84,135.74,135.775,14063.0,BURL +2023-11-15 15:47:00,135.755,135.755,135.69,135.74,11334.0,BURL +2023-11-15 15:46:00,135.705,135.77,135.69,135.755,9572.0,BURL +2023-11-15 15:45:00,135.785,135.785,135.71,135.71,9739.0,BURL +2023-11-15 15:44:00,135.81,135.81,135.75,135.76,3935.0,BURL +2023-11-15 15:43:00,135.91,135.91,135.83,135.85,5501.0,BURL +2023-11-15 15:42:00,135.83,135.97,135.8,135.97,10323.0,BURL +2023-11-15 15:41:00,135.81,135.84,135.75,135.83,3914.0,BURL +2023-11-15 15:40:00,135.79,135.84,135.78,135.78,2772.0,BURL +2023-11-15 15:39:00,135.975,135.975,135.81,135.81,9200.0,BURL +2023-11-15 15:38:00,135.865,135.99,135.825,135.975,6419.0,BURL +2023-11-15 15:37:00,135.96,135.98,135.84,135.86,7287.0,BURL +2023-11-15 15:36:00,135.92,135.99,135.91,135.94,5685.0,BURL +2023-11-15 15:35:00,135.85,135.94,135.8,135.91,5566.0,BURL +2023-11-15 15:34:00,135.84,135.84,135.795,135.795,3568.0,BURL +2023-11-15 15:33:00,135.8,135.855,135.8,135.845,1815.0,BURL +2023-11-15 15:32:00,135.84,135.86,135.705,135.8,16144.0,BURL +2023-11-15 15:31:00,135.88,135.885,135.88,135.88,719.0,BURL +2023-11-15 15:30:00,135.84,135.9,135.79,135.9,5579.0,BURL +2023-11-15 15:29:00,135.84,135.84,135.8,135.8,2786.0,BURL +2023-11-15 15:28:00,135.88,135.88,135.79,135.79,3661.0,BURL +2023-11-15 15:27:00,135.85,135.875,135.79,135.86,7891.0,BURL +2023-11-15 15:26:00,135.76,135.85,135.76,135.85,5548.0,BURL +2023-11-15 15:25:00,135.755,135.79,135.745,135.765,5212.0,BURL +2023-11-15 15:24:00,135.76,135.8,135.75,135.76,4554.0,BURL +2023-11-15 15:23:00,135.8,135.805,135.655,135.745,7911.0,BURL +2023-11-15 15:22:00,135.9,135.9,135.805,135.805,6182.0,BURL +2023-11-15 15:21:00,135.9,135.99,135.9,135.92,11048.0,BURL +2023-11-15 15:20:00,135.91,135.925,135.88,135.91,2667.0,BURL +2023-11-15 15:19:00,135.9,135.94,135.89,135.93,10552.0,BURL +2023-11-15 15:18:00,135.93,135.94,135.85,135.85,7602.0,BURL +2023-11-15 15:17:00,135.885,135.92,135.885,135.885,3037.0,BURL +2023-11-15 15:16:00,135.87,135.895,135.8,135.88,3264.0,BURL +2023-11-15 15:15:00,135.77,135.96,135.77,135.88,13339.0,BURL +2023-11-15 15:14:00,135.77,135.79,135.73,135.762,6593.0,BURL +2023-11-15 15:13:00,135.69,135.78,135.69,135.765,5079.0,BURL +2023-11-15 15:12:00,135.69,135.71,135.64,135.68,4913.0,BURL +2023-11-15 15:11:00,135.675,135.68,135.65,135.66,3151.0,BURL +2023-11-15 15:10:00,135.68,135.69,135.65,135.68,2456.0,BURL +2023-11-15 15:09:00,135.68,135.77,135.67,135.67,5473.0,BURL +2023-11-15 15:08:00,135.65,135.655,135.62,135.63,2482.0,BURL +2023-11-15 15:07:00,135.46,135.63,135.45,135.59,8774.0,BURL +2023-11-15 15:06:00,135.45,135.53,135.425,135.495,7128.0,BURL +2023-11-15 15:05:00,135.53,135.53,135.48,135.5,3292.0,BURL +2023-11-15 15:04:00,135.49,135.635,135.48,135.57,4808.0,BURL +2023-11-15 15:03:00,135.475,135.555,135.43,135.47,42500.0,BURL +2023-11-15 15:02:00,135.315,135.45,135.315,135.435,4286.0,BURL +2023-11-15 15:01:00,135.31,135.34,135.28,135.32,3766.0,BURL +2023-11-15 15:00:00,135.26,135.275,135.2,135.275,3540.0,BURL +2023-11-15 14:59:00,135.255,135.26,135.205,135.26,1725.0,BURL +2023-11-15 14:58:00,135.19,135.2,135.14,135.2,1656.0,BURL +2023-11-15 14:57:00,135.16,135.2,135.11,135.19,4662.0,BURL +2023-11-15 14:56:00,135.035,135.17,135.02,135.17,3217.0,BURL +2023-11-15 14:55:00,134.99,135.04,134.99,135.035,3295.0,BURL +2023-11-15 14:54:00,135.11,135.11,134.99,135.03,4374.0,BURL +2023-11-15 14:53:00,134.97,135.09,134.97,135.09,2670.0,BURL +2023-11-15 14:52:00,134.96,135.01,134.96,135.01,935.0,BURL +2023-11-15 14:51:00,135.04,135.04,134.99,135.01,3122.0,BURL +2023-11-15 14:50:00,135.09,135.09,135.04,135.07,1764.0,BURL +2023-11-15 14:49:00,135.195,135.195,135.08,135.12,3562.0,BURL +2023-11-15 14:48:00,135.11,135.195,135.11,135.19,645.0,BURL +2023-11-15 14:47:00,135.15,135.2,135.15,135.15,1649.0,BURL +2023-11-15 14:46:00,135.16,135.16,135.05,135.11,2950.0,BURL +2023-11-15 14:45:00,135.11,135.2,135.11,135.165,4111.0,BURL +2023-11-15 14:44:00,135.16,135.16,135.1,135.1,2715.0,BURL +2023-11-15 14:43:00,135.03,135.1,135.03,135.06,1207.0,BURL +2023-11-15 14:42:00,135.21,135.24,135.11,135.11,3107.0,BURL +2023-11-15 14:40:00,135.22,135.22,135.15,135.215,3443.0,BURL +2023-11-15 14:39:00,135.26,135.26,135.26,135.26,324.0,BURL +2023-11-15 14:38:00,135.25,135.255,135.25,135.255,610.0,BURL +2023-11-15 14:37:00,135.105,135.25,135.05,135.25,5892.0,BURL +2023-11-15 14:36:00,135.11,135.11,135.11,135.11,151.0,BURL +2023-11-15 14:35:00,135.18,135.19,135.06,135.06,5066.0,BURL +2023-11-15 14:34:00,135.17,135.23,135.12,135.2,2766.0,BURL +2023-11-15 14:33:00,135.175,135.21,135.175,135.183,904.0,BURL +2023-11-15 14:32:00,135.18,135.2,135.175,135.175,2309.0,BURL +2023-11-15 14:31:00,135.235,135.235,135.19,135.21,992.0,BURL +2023-11-15 14:30:00,135.22,135.22,135.19,135.22,2774.0,BURL +2023-11-15 14:29:00,135.22,135.22,135.05,135.05,355.0,BURL +2023-11-15 14:28:00,135.19,135.19,135.085,135.105,2888.0,BURL +2023-11-15 14:27:00,135.055,135.205,135.055,135.205,2056.0,BURL +2023-11-15 14:26:00,135.03,135.03,135.03,135.03,430.0,BURL +2023-11-15 14:25:00,134.91,135.015,134.91,135.01,3327.0,BURL +2023-11-15 14:24:00,134.73,134.905,134.73,134.85,1611.0,BURL +2023-11-15 14:23:00,135.0,135.0,134.8,134.83,3108.0,BURL +2023-11-15 14:22:00,134.92,135.0,134.88,134.94,2292.0,BURL +2023-11-15 14:21:00,134.88,134.88,134.86,134.865,1263.0,BURL +2023-11-15 14:20:00,134.935,134.96,134.935,134.96,311.0,BURL +2023-11-15 14:19:00,134.9,134.9,134.82,134.82,1180.0,BURL +2023-11-15 14:18:00,134.88,134.95,134.79,134.905,4300.0,BURL +2023-11-15 14:17:00,134.96,135.0,134.89,134.95,2592.0,BURL +2023-11-15 14:16:00,134.96,134.96,134.96,134.96,1096.0,BURL +2023-11-15 14:15:00,135.01,135.025,135.01,135.025,247.0,BURL +2023-11-15 14:14:00,135.03,135.03,135.03,135.03,966.0,BURL +2023-11-15 14:13:00,135.0,135.02,134.91,134.91,5409.0,BURL +2023-11-15 14:12:00,134.965,135.01,134.965,134.98,766.0,BURL +2023-11-15 14:11:00,134.94,135.01,134.92,134.965,3227.0,BURL +2023-11-15 14:10:00,134.775,134.98,134.775,134.975,4842.0,BURL +2023-11-15 14:09:00,134.89,134.89,134.78,134.82,1102.0,BURL +2023-11-15 14:08:00,134.94,135.005,134.83,135.005,6084.0,BURL +2023-11-15 14:07:00,134.93,134.96,134.93,134.96,510.0,BURL +2023-11-15 14:06:00,135.12,135.13,134.98,134.98,2553.0,BURL +2023-11-15 14:05:00,135.18,135.18,135.04,135.12,3546.0,BURL +2023-11-15 14:04:00,135.2,135.225,135.19,135.225,1450.0,BURL +2023-11-15 14:03:00,135.265,135.32,135.22,135.232,2324.0,BURL +2023-11-15 14:02:00,135.22,135.33,135.22,135.255,4383.0,BURL +2023-11-15 14:01:00,135.355,135.355,135.26,135.26,2277.0,BURL +2023-11-15 14:00:00,135.17,135.26,135.16,135.26,526.0,BURL +2023-11-15 13:59:00,134.88,135.12,134.88,135.12,6476.0,BURL +2023-11-15 13:58:00,134.965,134.965,134.89,134.895,4001.0,BURL +2023-11-15 13:57:00,134.89,135.0,134.89,135.0,2831.0,BURL +2023-11-15 13:56:00,134.88,134.88,134.83,134.83,946.0,BURL +2023-11-15 13:55:00,134.67,134.875,134.67,134.875,2587.0,BURL +2023-11-15 13:54:00,134.69,134.8,134.69,134.73,3743.0,BURL +2023-11-15 13:53:00,134.68,134.72,134.66,134.66,928.0,BURL +2023-11-15 13:52:00,134.74,134.741,134.69,134.72,2950.0,BURL +2023-11-15 13:51:00,134.65,134.76,134.648,134.76,3929.0,BURL +2023-11-15 13:50:00,134.81,134.885,134.71,134.71,4842.0,BURL +2023-11-15 13:49:00,134.815,134.92,134.815,134.92,537.0,BURL +2023-11-15 13:48:00,134.9,134.93,134.885,134.885,2055.0,BURL +2023-11-15 13:47:00,134.89,134.895,134.8,134.83,3277.0,BURL +2023-11-15 13:46:00,134.92,134.99,134.92,134.94,943.0,BURL +2023-11-15 13:45:00,135.02,135.03,134.945,134.945,2831.0,BURL +2023-11-15 13:44:00,134.96,134.995,134.895,134.895,2794.0,BURL +2023-11-15 13:43:00,135.04,135.075,134.99,135.075,868.0,BURL +2023-11-15 13:42:00,134.99,135.09,134.955,135.0,5085.0,BURL +2023-11-15 13:41:00,134.985,135.065,134.83,134.92,2973.0,BURL +2023-11-15 13:40:00,134.885,134.98,134.84,134.98,1940.0,BURL +2023-11-15 13:38:00,134.83,134.885,134.745,134.885,7236.0,BURL +2023-11-15 13:37:00,134.875,134.89,134.83,134.89,1466.0,BURL +2023-11-15 13:36:00,134.7,134.88,134.7,134.87,2028.0,BURL +2023-11-15 13:35:00,134.695,134.76,134.61,134.7,2861.0,BURL +2023-11-15 13:34:00,134.57,134.729,134.57,134.67,1572.0,BURL +2023-11-15 13:33:00,134.49,134.63,134.49,134.6,1100.0,BURL +2023-11-15 13:32:00,134.41,134.55,134.4,134.55,3672.0,BURL +2023-11-15 13:31:00,134.345,134.345,134.345,134.345,260.0,BURL +2023-11-15 13:30:00,134.35,134.35,134.28,134.31,530.0,BURL +2023-11-15 13:29:00,134.53,134.56,134.28,134.28,4793.0,BURL +2023-11-15 13:28:00,134.55,134.56,134.47,134.49,2476.0,BURL +2023-11-15 13:27:00,134.595,134.595,134.51,134.52,2938.0,BURL +2023-11-15 13:26:00,134.455,134.64,134.455,134.54,3939.0,BURL +2023-11-15 13:25:00,134.49,134.49,134.42,134.435,1687.0,BURL +2023-11-15 13:24:00,134.38,134.515,134.33,134.515,1965.0,BURL +2023-11-15 13:23:00,134.41,134.41,134.31,134.31,1865.0,BURL +2023-11-15 13:22:00,134.295,134.405,134.295,134.35,816.0,BURL +2023-11-15 13:21:00,134.28,134.3,134.26,134.3,1260.0,BURL +2023-11-15 13:20:00,134.23,134.365,134.11,134.295,4848.0,BURL +2023-11-15 13:19:00,134.3,134.3,134.22,134.225,326.0,BURL +2023-11-15 13:18:00,134.12,134.23,134.12,134.23,1064.0,BURL +2023-11-15 13:17:00,134.23,134.23,134.06,134.102,3709.0,BURL +2023-11-15 13:16:00,134.105,134.17,134.105,134.17,1028.0,BURL +2023-11-15 13:15:00,134.08,134.105,134.08,134.105,1189.0,BURL +2023-11-15 13:14:00,133.98,134.03,133.96,134.02,5155.0,BURL +2023-11-15 13:13:00,134.15,134.15,134.0,134.03,1875.0,BURL +2023-11-15 13:12:00,134.05,134.11,134.05,134.11,600.0,BURL +2023-11-15 13:11:00,134.085,134.15,134.0,134.065,4388.0,BURL +2023-11-15 13:10:00,134.085,134.11,134.085,134.11,649.0,BURL +2023-11-15 13:09:00,133.87,134.1,133.87,134.1,1414.0,BURL +2023-11-15 13:08:00,134.02,134.025,133.92,133.94,3395.0,BURL +2023-11-15 13:06:00,134.08,134.14,134.005,134.14,1767.0,BURL +2023-11-15 13:05:00,133.97,134.1,133.97,134.1,5174.0,BURL +2023-11-15 13:04:00,134.02,134.02,134.02,134.02,531.0,BURL +2023-11-15 13:03:00,134.03,134.03,133.81,133.93,5725.0,BURL +2023-11-15 13:02:00,134.05,134.06,134.01,134.02,1654.0,BURL +2023-11-15 13:00:00,134.02,134.11,133.97,134.11,4025.0,BURL +2023-11-15 12:59:00,134.07,134.07,134.06,134.06,490.0,BURL +2023-11-15 12:58:00,134.095,134.095,134.0,134.03,3262.0,BURL +2023-11-15 12:57:00,134.04,134.19,134.04,134.19,1973.0,BURL +2023-11-15 12:56:00,134.03,134.08,134.02,134.08,1395.0,BURL +2023-11-15 12:55:00,134.1,134.1,133.98,134.0,1730.0,BURL +2023-11-15 12:54:00,134.22,134.22,134.15,134.15,1182.0,BURL +2023-11-15 12:53:00,134.31,134.31,134.17,134.18,2527.0,BURL +2023-11-15 12:52:00,134.22,134.285,134.22,134.285,2584.0,BURL +2023-11-15 12:51:00,134.09,134.22,134.07,134.09,1140.0,BURL +2023-11-15 12:49:00,134.06,134.2,134.06,134.15,3431.0,BURL +2023-11-15 12:48:00,134.21,134.22,134.07,134.07,1843.0,BURL +2023-11-15 12:47:00,134.155,134.3,134.04,134.27,6493.0,BURL +2023-11-15 12:46:00,134.12,134.21,134.12,134.165,1480.0,BURL +2023-11-15 12:45:00,134.35,134.35,134.18,134.18,1973.0,BURL +2023-11-15 12:44:00,134.43,134.45,134.31,134.35,1768.0,BURL +2023-11-15 12:43:00,134.4,134.4,134.4,134.4,618.0,BURL +2023-11-15 12:42:00,134.4,134.43,134.35,134.35,1967.0,BURL +2023-11-15 12:41:00,134.47,134.47,134.47,134.47,697.0,BURL +2023-11-15 12:40:00,134.55,134.57,134.51,134.51,1326.0,BURL +2023-11-15 12:39:00,134.79,134.79,134.54,134.62,1923.0,BURL +2023-11-15 12:38:00,134.7,134.75,134.6,134.71,2128.0,BURL +2023-11-15 12:37:00,134.63,134.675,134.54,134.54,1310.0,BURL +2023-11-15 12:36:00,134.69,134.69,134.52,134.655,4284.0,BURL +2023-11-15 12:35:00,134.555,134.705,134.555,134.68,2035.0,BURL +2023-11-15 12:34:00,134.51,134.575,134.5,134.555,2012.0,BURL +2023-11-15 12:33:00,134.47,134.49,134.46,134.49,928.0,BURL +2023-11-15 12:32:00,134.44,134.54,134.335,134.51,2863.0,BURL +2023-11-15 12:31:00,134.66,134.66,134.5,134.5,1504.0,BURL +2023-11-15 12:30:00,134.74,134.86,134.67,134.68,4161.0,BURL +2023-11-15 12:29:00,134.7,134.84,134.7,134.8,2289.0,BURL +2023-11-15 12:28:00,134.66,134.77,134.645,134.71,2688.0,BURL +2023-11-15 12:27:00,134.54,134.67,134.54,134.55,5401.0,BURL +2023-11-15 12:26:00,134.59,134.71,134.52,134.52,12926.0,BURL +2023-11-15 12:25:00,134.54,134.58,134.505,134.55,2682.0,BURL +2023-11-15 12:24:00,134.45,134.49,134.296,134.49,3314.0,BURL +2023-11-15 12:23:00,134.405,134.41,134.34,134.41,1003.0,BURL +2023-11-15 12:22:00,134.065,134.21,134.06,134.21,2692.0,BURL +2023-11-15 12:21:00,134.09,134.11,134.03,134.095,1047.0,BURL +2023-11-15 12:20:00,134.24,134.24,134.0,134.08,6805.0,BURL +2023-11-15 12:19:00,134.55,134.57,134.3,134.3,5290.0,BURL +2023-11-15 12:18:00,134.425,134.535,134.37,134.535,1830.0,BURL +2023-11-15 12:16:00,134.28,134.28,134.28,134.28,408.0,BURL +2023-11-15 12:15:00,134.14,134.225,134.04,134.225,3133.0,BURL +2023-11-15 12:14:00,134.215,134.27,134.13,134.215,2843.0,BURL +2023-11-15 12:13:00,134.14,134.15,134.11,134.13,1572.0,BURL +2023-11-15 12:12:00,134.28,134.285,134.12,134.15,3286.0,BURL +2023-11-15 12:11:00,134.365,134.46,134.33,134.335,4615.0,BURL +2023-11-15 12:10:00,134.32,134.33,134.32,134.32,837.0,BURL +2023-11-15 12:09:00,134.155,134.27,134.155,134.25,3339.0,BURL +2023-11-15 12:08:00,134.36,134.36,134.16,134.16,1744.0,BURL +2023-11-15 12:07:00,134.2,134.44,134.2,134.42,4223.0,BURL +2023-11-15 12:06:00,134.32,134.42,134.24,134.33,7623.0,BURL +2023-11-15 12:05:00,134.02,134.27,134.02,134.185,3645.0,BURL +2023-11-15 12:04:00,133.96,134.07,133.92,134.06,1407.0,BURL +2023-11-15 12:03:00,134.03,134.03,133.92,133.99,3486.0,BURL +2023-11-15 12:02:00,134.105,134.105,134.105,134.105,395.0,BURL +2023-11-15 12:01:00,134.09,134.2,134.03,134.175,1720.0,BURL +2023-11-15 12:00:00,134.02,134.12,134.02,134.095,2722.0,BURL +2023-11-15 11:59:00,134.13,134.14,133.98,134.01,6465.0,BURL +2023-11-15 11:58:00,134.142,134.26,134.143,134.205,6762.0,BURL +2023-11-15 11:57:00,134.16,134.22,134.09,134.09,5324.0,BURL +2023-11-15 11:56:00,134.19,134.22,134.1,134.18,6211.0,BURL +2023-11-15 11:55:00,133.92,134.33,133.92,134.18,52564.0,BURL +2023-11-15 11:54:00,133.99,133.99,133.93,133.97,1940.0,BURL +2023-11-15 11:53:00,134.01,134.02,133.95,133.99,4183.0,BURL +2023-11-15 11:52:00,133.96,133.96,133.85,133.95,2847.0,BURL +2023-11-15 11:51:00,133.98,134.01,133.91,133.97,5890.0,BURL +2023-11-15 11:50:00,134.02,134.02,133.83,133.975,5182.0,BURL +2023-11-15 11:49:00,134.03,134.085,133.965,133.97,4626.0,BURL +2023-11-15 11:48:00,134.1,134.152,134.02,134.08,7421.0,BURL +2023-11-15 11:47:00,134.18,134.18,134.13,134.145,970.0,BURL +2023-11-15 11:46:00,134.16,134.225,134.01,134.18,5540.0,BURL +2023-11-15 11:45:00,134.07,134.21,134.07,134.21,2589.0,BURL +2023-11-15 11:44:00,134.1,134.1,134.01,134.01,1156.0,BURL +2023-11-15 11:43:00,134.077,134.09,134.01,134.01,2275.0,BURL +2023-11-15 11:42:00,134.0,134.1,134.0,134.02,3302.0,BURL +2023-11-15 11:41:00,134.15,134.15,134.0,134.01,1491.0,BURL +2023-11-15 11:40:00,134.34,134.34,134.13,134.18,3392.0,BURL +2023-11-15 11:39:00,134.62,134.62,134.38,134.38,1859.0,BURL +2023-11-15 11:38:00,134.36,134.54,134.36,134.54,1376.0,BURL +2023-11-15 11:37:00,134.51,134.57,134.34,134.34,4853.0,BURL +2023-11-15 11:36:00,134.455,134.57,134.455,134.485,2282.0,BURL +2023-11-15 11:35:00,135.0,135.0,134.42,134.42,6280.0,BURL +2023-11-15 11:34:00,135.07,135.1,134.84,134.98,4025.0,BURL +2023-11-15 11:33:00,135.01,135.1,135.01,135.06,3061.0,BURL +2023-11-15 11:32:00,134.79,135.0,134.79,135.0,5046.0,BURL +2023-11-15 11:31:00,135.04,135.04,134.84,134.84,5459.0,BURL +2023-11-15 11:30:00,135.09,135.16,135.02,135.08,6342.0,BURL +2023-11-15 11:29:00,135.095,135.15,135.09,135.12,1192.0,BURL +2023-11-15 11:28:00,135.05,135.12,135.0,135.09,7014.0,BURL +2023-11-15 11:27:00,135.2,135.21,135.01,135.035,5859.0,BURL +2023-11-15 11:26:00,135.22,135.22,135.12,135.185,2110.0,BURL +2023-11-15 11:25:00,135.43,135.5,135.23,135.23,7659.0,BURL +2023-11-15 11:24:00,135.56,135.57,135.365,135.365,3674.0,BURL +2023-11-15 11:23:00,135.67,135.72,135.58,135.64,4000.0,BURL +2023-11-15 11:22:00,135.78,135.8,135.66,135.68,4726.0,BURL +2023-11-15 11:21:00,135.75,135.8,135.7,135.8,3885.0,BURL +2023-11-15 11:20:00,135.83,135.83,135.83,135.83,112.0,BURL +2023-11-15 11:19:00,135.845,135.845,135.75,135.825,1607.0,BURL +2023-11-15 11:18:00,135.79,135.9,135.725,135.84,7589.0,BURL +2023-11-15 11:17:00,135.67,135.73,135.67,135.705,3334.0,BURL +2023-11-15 11:16:00,135.71,135.83,135.65,135.66,5058.0,BURL +2023-11-15 11:15:00,135.72,135.77,135.63,135.63,5460.0,BURL +2023-11-15 11:14:00,135.8,135.8,135.655,135.685,4285.0,BURL +2023-11-15 11:13:00,135.82,135.89,135.72,135.795,3453.0,BURL +2023-11-15 11:12:00,135.84,135.84,135.84,135.84,289.0,BURL +2023-11-15 11:11:00,135.905,135.905,135.905,135.905,451.0,BURL +2023-11-15 11:10:00,135.97,136.0,135.89,135.91,7670.0,BURL +2023-11-15 11:09:00,135.895,135.895,135.75,135.86,4836.0,BURL +2023-11-15 11:08:00,135.92,136.07,135.75,135.895,28967.0,BURL +2023-11-15 11:07:00,135.575,135.92,135.574,135.835,10144.0,BURL +2023-11-15 11:06:00,135.73,135.735,135.58,135.58,2156.0,BURL +2023-11-15 11:05:00,135.87,135.905,135.735,135.765,3201.0,BURL +2023-11-15 11:04:00,135.98,135.98,135.87,135.928,2070.0,BURL +2023-11-15 11:03:00,136.3,136.3,136.0,136.06,4494.0,BURL +2023-11-15 11:02:00,136.21,136.22,136.1,136.165,1680.0,BURL +2023-11-15 11:01:00,136.24,136.44,136.14,136.36,7257.0,BURL +2023-11-15 11:00:00,136.39,136.39,136.225,136.265,1343.0,BURL +2023-11-15 10:59:00,136.23,136.38,136.195,136.31,3182.0,BURL +2023-11-15 10:58:00,136.395,136.397,136.23,136.33,2314.0,BURL +2023-11-15 10:57:00,136.57,136.575,136.37,136.39,3577.0,BURL +2023-11-15 10:56:00,136.5,136.5,136.39,136.46,3948.0,BURL +2023-11-15 10:55:00,136.475,136.57,136.435,136.55,3898.0,BURL +2023-11-15 10:54:00,136.68,136.73,136.5,136.5,4135.0,BURL +2023-11-15 10:53:00,136.627,136.66,136.62,136.62,1298.0,BURL +2023-11-15 10:52:00,136.49,136.61,136.485,136.61,2849.0,BURL +2023-11-15 10:51:00,136.2,136.41,136.135,136.41,3345.0,BURL +2023-11-15 10:50:00,136.125,136.36,136.115,136.3,4200.0,BURL +2023-11-15 10:49:00,136.21,136.29,136.01,136.29,6991.0,BURL +2023-11-15 10:48:00,136.275,136.275,136.263,136.263,383.0,BURL +2023-11-15 10:47:00,136.26,136.3,136.12,136.275,6319.0,BURL +2023-11-15 10:46:00,136.68,136.69,136.26,136.26,25358.0,BURL +2023-11-15 10:45:00,136.775,136.85,136.655,136.67,12045.0,BURL +2023-11-15 10:44:00,136.78,136.812,136.775,136.775,949.0,BURL +2023-11-15 10:43:00,136.81,136.81,136.725,136.775,2529.0,BURL +2023-11-15 10:42:00,136.66,136.725,136.66,136.725,315.0,BURL +2023-11-15 10:41:00,136.72,136.815,136.635,136.76,4249.0,BURL +2023-11-15 10:40:00,136.82,136.83,136.725,136.725,948.0,BURL +2023-11-15 10:39:00,136.74,136.92,136.653,136.92,6796.0,BURL +2023-11-15 10:38:00,136.96,136.96,136.665,136.665,2690.0,BURL +2023-11-15 10:37:00,136.99,137.04,136.905,136.905,2027.0,BURL +2023-11-15 10:36:00,137.256,137.256,136.87,136.92,4202.0,BURL +2023-11-15 10:35:00,136.99,137.31,136.99,137.185,9045.0,BURL +2023-11-15 10:34:00,136.96,136.96,136.825,136.905,906.0,BURL +2023-11-15 10:33:00,136.94,136.94,136.87,136.875,1813.0,BURL +2023-11-15 10:32:00,136.745,137.07,136.745,137.008,5571.0,BURL +2023-11-15 10:31:00,136.9,136.9,136.78,136.8,2970.0,BURL +2023-11-15 10:30:00,136.74,136.92,136.73,136.85,4994.0,BURL +2023-11-15 10:29:00,136.65,136.707,136.635,136.708,2323.0,BURL +2023-11-15 10:28:00,137.07,137.11,136.65,136.65,10064.0,BURL +2023-11-15 10:27:00,137.1,137.16,137.015,137.045,15332.0,BURL +2023-11-15 10:26:00,137.36,137.4,137.04,137.06,13739.0,BURL +2023-11-15 10:25:00,137.377,137.45,137.205,137.375,19985.0,BURL +2023-11-15 10:24:00,137.3,137.305,137.18,137.18,894.0,BURL +2023-11-15 10:23:00,137.19,137.31,137.19,137.205,801.0,BURL +2023-11-15 10:22:00,137.305,137.305,137.11,137.19,2913.0,BURL +2023-11-15 10:21:00,137.11,137.33,137.11,137.17,2200.0,BURL +2023-11-15 10:20:00,137.255,137.322,137.125,137.125,2326.0,BURL +2023-11-15 10:19:00,137.55,137.55,137.2,137.305,6510.0,BURL +2023-11-15 10:18:00,137.41,137.66,137.41,137.655,1065.0,BURL +2023-11-15 10:17:00,137.3,137.44,137.18,137.24,2340.0,BURL +2023-11-15 10:16:00,137.015,137.42,136.94,137.42,9190.0,BURL +2023-11-15 10:15:00,136.97,137.07,136.95,136.986,3619.0,BURL +2023-11-15 10:14:00,136.95,137.08,136.88,136.96,5650.0,BURL +2023-11-15 10:13:00,136.86,136.952,136.82,136.93,5658.0,BURL +2023-11-15 10:12:00,137.025,137.03,136.86,136.865,2484.0,BURL +2023-11-15 10:11:00,136.926,136.96,136.6,136.93,9869.0,BURL +2023-11-15 10:10:00,136.63,136.87,136.23,136.58,112314.0,BURL +2023-11-15 10:09:00,136.58,136.72,136.5,136.715,22526.0,BURL +2023-11-15 10:08:00,136.61,136.72,136.51,136.56,22237.0,BURL +2023-11-15 10:07:00,136.68,136.84,136.46,136.52,27864.0,BURL +2023-11-15 10:06:00,136.88,136.99,136.61,136.62,9012.0,BURL +2023-11-15 10:05:00,136.885,136.885,136.77,136.88,555.0,BURL +2023-11-15 10:04:00,136.84,136.995,136.74,136.755,5565.0,BURL +2023-11-15 10:03:00,136.67,136.945,136.67,136.945,1688.0,BURL +2023-11-15 10:02:00,136.91,137.04,136.59,136.71,4981.0,BURL +2023-11-15 10:01:00,136.79,137.05,136.74,137.05,2775.0,BURL +2023-11-15 10:00:00,136.935,137.15,136.795,136.96,7859.0,BURL +2023-11-15 09:59:00,136.8,136.93,136.71,136.93,3379.0,BURL +2023-11-15 09:58:00,137.195,137.195,136.97,136.97,3342.0,BURL +2023-11-15 09:57:00,136.83,137.21,136.775,137.19,6250.0,BURL +2023-11-15 09:56:00,136.345,136.86,136.23,136.77,9688.0,BURL +2023-11-15 09:55:00,137.4,137.49,136.38,136.38,22901.0,BURL +2023-11-15 09:54:00,137.5,137.61,137.47,137.47,4414.0,BURL +2023-11-15 09:53:00,137.48,137.61,137.36,137.49,7148.0,BURL +2023-11-15 09:52:00,137.44,137.594,137.28,137.475,6050.0,BURL +2023-11-15 09:51:00,137.36,137.53,137.04,137.35,14332.0,BURL +2023-11-15 09:50:00,136.635,137.55,136.635,137.55,5712.0,BURL +2023-11-15 09:49:00,136.94,136.97,136.42,136.525,10743.0,BURL +2023-11-15 09:48:00,136.99,136.99,136.76,136.98,3624.0,BURL +2023-11-15 09:47:00,136.155,136.71,136.155,136.71,4531.0,BURL +2023-11-15 09:46:00,136.08,136.25,136.08,136.16,2176.0,BURL +2023-11-15 09:45:00,136.31,136.325,136.065,136.17,2973.0,BURL +2023-11-15 09:44:00,135.79,136.17,135.79,136.16,5367.0,BURL +2023-11-15 09:43:00,136.09,136.17,135.94,135.97,1856.0,BURL +2023-11-15 09:42:00,135.99,136.09,135.66,135.92,6664.0,BURL +2023-11-15 09:41:00,136.33,136.33,135.842,136.12,2170.0,BURL +2023-11-15 09:40:00,136.08,136.38,135.605,136.13,7510.0,BURL +2023-11-15 09:39:00,135.79,136.06,135.39,136.055,33379.0,BURL +2023-11-15 09:38:00,135.5,135.99,135.5,135.99,4221.0,BURL +2023-11-15 09:37:00,134.84,135.57,134.81,135.57,9038.0,BURL +2023-11-15 09:36:00,134.8,135.5,134.525,135.03,6025.0,BURL +2023-11-15 09:35:00,134.57,134.57,134.57,134.57,293.0,BURL +2023-11-15 09:34:00,134.56,134.56,134.515,134.515,581.0,BURL +2023-11-15 09:33:00,135.2,135.35,134.44,134.745,5900.0,BURL +2023-11-15 09:32:00,133.14,135.2,133.14,135.2,16826.0,BURL +2023-11-15 09:31:00,133.1,133.79,133.1,133.13,805.0,BURL +2023-11-15 09:30:00,133.71,133.805,132.68,133.75,15682.0,BURL +2023-11-15 09:29:00,132.1,132.68,132.1,132.68,351.0,BURL +2023-11-15 09:27:00,131.81,131.82,131.81,131.82,66.0,BURL +2023-11-15 09:21:00,130.83,130.83,130.83,130.83,43.0,BURL +2023-11-15 09:15:00,130.54,130.54,130.54,130.54,382.0,BURL +2023-11-15 09:13:00,132.09,132.09,130.37,130.37,516.0,BURL +2023-11-15 09:08:00,132.09,132.09,132.09,132.09,1.0,BURL +2023-11-15 09:06:00,131.31,131.31,131.31,131.31,1.0,BURL +2023-11-15 08:54:00,132.1,132.11,132.1,132.1,820.0,BURL +2023-11-15 08:47:00,132.72,132.72,132.0,132.0,211.0,BURL +2023-11-15 08:45:00,132.01,132.01,132.01,132.01,10.0,BURL +2023-11-15 08:44:00,131.69,131.69,131.69,131.69,10.0,BURL +2023-11-15 08:42:00,132.22,132.22,132.22,132.22,975.0,BURL +2023-11-15 08:38:00,131.5,131.5,131.5,131.5,1.0,BURL +2023-11-15 08:37:00,131.51,131.51,131.51,131.51,10.0,BURL +2023-11-15 08:28:00,132.13,132.13,132.13,132.13,10.0,BURL +2023-11-15 08:23:00,132.17,132.17,132.17,132.17,10.0,BURL +2023-11-15 08:15:00,132.19,132.19,132.19,132.19,10.0,BURL +2023-11-15 08:13:00,131.51,131.51,131.51,131.51,100.0,BURL +2023-11-15 08:07:00,132.24,132.24,132.24,132.24,10.0,BURL +2023-11-15 08:02:00,132.48,132.48,132.48,132.48,30.0,BURL +2023-11-15 08:01:00,132.22,132.22,131.99,131.99,43.0,BURL +2023-11-15 08:00:00,133.51,134.01,133.51,134.01,9.0,BURL +2023-11-15 07:58:00,132.5,132.7,132.1,132.1,8.0,BURL +2023-11-15 07:50:00,132.0,132.0,132.0,132.0,15.0,BURL +2023-11-15 07:46:00,132.49,132.49,132.0,132.0,1714.0,BURL +2023-11-15 07:34:00,132.52,132.52,132.5,132.5,400.0,BURL +2023-11-15 07:30:00,134.05,134.05,133.76,134.0,510.0,BURL +2023-11-15 07:24:00,133.81,133.81,133.81,133.81,11.0,BURL +2023-11-15 07:14:00,133.6,133.6,133.6,133.6,66.0,BURL +2023-11-15 07:00:00,133.5,133.5,133.5,133.5,5.0,BURL +2023-11-15 06:33:00,133.0,133.0,133.0,133.0,66.0,BURL +2023-11-15 04:00:00,132.4,132.4,132.4,132.4,66.0,BURL +2023-11-14 19:00:00,132.22,132.22,132.22,132.22,167017.0,BURL +2023-11-14 18:30:00,132.22,132.22,132.22,132.22,167017.0,BURL +2023-11-14 18:13:00,132.77,132.77,132.77,132.77,5.0,BURL +2023-11-14 17:00:00,132.22,132.22,132.22,132.22,6888.0,BURL +2023-11-14 16:51:00,132.77,132.77,132.77,132.77,1.0,BURL +2023-11-14 16:34:00,130.73,130.73,130.73,130.73,1.0,BURL +2023-11-14 16:10:00,132.22,132.22,132.22,132.22,167017.0,BURL +2023-11-14 16:04:00,132.22,132.22,132.22,132.22,2867.0,BURL +2023-11-14 16:03:00,132.22,132.22,132.22,132.22,52800.0,BURL +2023-11-14 16:02:00,132.22,132.22,132.22,132.22,1044.0,BURL +2023-11-14 16:01:00,132.22,132.22,132.22,132.22,84.0,BURL +2023-11-14 16:00:00,132.25,132.25,132.175,132.22,369181.0,BURL +2023-11-14 15:59:00,132.28,132.28,132.1,132.25,69847.0,BURL +2023-11-14 15:58:00,132.44,132.44,132.27,132.28,56836.0,BURL +2023-11-14 15:57:00,132.52,132.52,132.43,132.44,25017.0,BURL +2023-11-14 15:56:00,132.568,132.568,132.51,132.52,33805.0,BURL +2023-11-14 15:55:00,132.52,132.6,132.46,132.57,33212.0,BURL +2023-11-14 15:54:00,132.43,132.52,132.43,132.51,18132.0,BURL +2023-11-14 15:53:00,132.38,132.52,132.375,132.435,24561.0,BURL +2023-11-14 15:52:00,132.355,132.43,132.35,132.38,16240.0,BURL +2023-11-14 15:51:00,132.21,132.37,132.14,132.35,16156.0,BURL +2023-11-14 15:50:00,132.16,132.215,132.08,132.21,22260.0,BURL +2023-11-14 15:49:00,132.3,132.3,132.19,132.19,19463.0,BURL +2023-11-14 15:48:00,132.558,132.558,132.305,132.32,15923.0,BURL +2023-11-14 15:47:00,132.39,132.555,132.39,132.555,16582.0,BURL +2023-11-14 15:46:00,132.27,132.39,132.21,132.39,21844.0,BURL +2023-11-14 15:45:00,132.26,132.27,132.25,132.27,8474.0,BURL +2023-11-14 15:44:00,132.175,132.27,132.16,132.27,16485.0,BURL +2023-11-14 15:43:00,132.195,132.195,132.17,132.19,6243.0,BURL +2023-11-14 15:42:00,132.13,132.21,132.12,132.2,7971.0,BURL +2023-11-14 15:41:00,132.05,132.14,132.04,132.138,28409.0,BURL +2023-11-14 15:40:00,132.07,132.07,132.025,132.04,8949.0,BURL +2023-11-14 15:39:00,132.1,132.176,132.07,132.07,11647.0,BURL +2023-11-14 15:38:00,132.03,132.11,132.03,132.1,12244.0,BURL +2023-11-14 15:37:00,132.06,132.1,131.985,132.04,17186.0,BURL +2023-11-14 15:36:00,132.04,132.08,131.995,132.076,8833.0,BURL +2023-11-14 15:35:00,132.08,132.097,132.04,132.04,6191.0,BURL +2023-11-14 15:34:00,132.09,132.125,132.08,132.08,9746.0,BURL +2023-11-14 15:33:00,132.035,132.1,132.0,132.1,18289.0,BURL +2023-11-14 15:32:00,132.02,132.02,131.99,132.01,2298.0,BURL +2023-11-14 15:31:00,132.05,132.11,132.02,132.04,12377.0,BURL +2023-11-14 15:30:00,132.095,132.095,131.99,132.015,3214.0,BURL +2023-11-14 15:29:00,131.99,132.11,131.99,132.09,9117.0,BURL +2023-11-14 15:28:00,132.03,132.07,131.995,131.995,7597.0,BURL +2023-11-14 15:27:00,132.0,132.07,131.98,131.98,14267.0,BURL +2023-11-14 15:26:00,131.82,132.0,131.81,132.0,11570.0,BURL +2023-11-14 15:25:00,132.15,132.15,131.87,131.87,5505.0,BURL +2023-11-14 15:24:00,132.26,132.3,132.16,132.16,15677.0,BURL +2023-11-14 15:23:00,132.26,132.32,132.26,132.29,8789.0,BURL +2023-11-14 15:22:00,132.21,132.3,132.18,132.29,8021.0,BURL +2023-11-14 15:21:00,132.215,132.215,132.16,132.21,5297.0,BURL +2023-11-14 15:20:00,132.115,132.24,132.07,132.19,9572.0,BURL +2023-11-14 15:19:00,132.16,132.175,132.07,132.115,6654.0,BURL +2023-11-14 15:18:00,132.255,132.26,132.17,132.17,3305.0,BURL +2023-11-14 15:17:00,132.29,132.29,132.25,132.25,4489.0,BURL +2023-11-14 15:16:00,132.26,132.34,132.26,132.29,13311.0,BURL +2023-11-14 15:15:00,132.26,132.26,132.23,132.26,3899.0,BURL +2023-11-14 15:14:00,132.205,132.24,132.13,132.23,6723.0,BURL +2023-11-14 15:13:00,132.24,132.24,132.181,132.181,689.0,BURL +2023-11-14 15:12:00,132.1,132.22,132.08,132.21,6849.0,BURL +2023-11-14 15:11:00,132.15,132.16,132.07,132.15,3338.0,BURL +2023-11-14 15:10:00,132.35,132.4,132.19,132.19,7849.0,BURL +2023-11-14 15:09:00,132.26,132.399,132.24,132.36,7056.0,BURL +2023-11-14 15:08:00,132.24,132.31,132.24,132.28,3118.0,BURL +2023-11-14 15:07:00,132.01,132.18,132.01,132.18,5851.0,BURL +2023-11-14 15:06:00,131.87,131.98,131.81,131.98,13580.0,BURL +2023-11-14 15:05:00,131.78,131.905,131.778,131.905,6618.0,BURL +2023-11-14 15:04:00,131.815,131.815,131.815,131.815,643.0,BURL +2023-11-14 15:03:00,131.66,131.845,131.62,131.815,6739.0,BURL +2023-11-14 15:02:00,131.5,131.695,131.48,131.68,4681.0,BURL +2023-11-14 15:01:00,131.405,131.48,131.37,131.44,6853.0,BURL +2023-11-14 15:00:00,131.39,131.47,131.38,131.4,13028.0,BURL +2023-11-14 14:59:00,131.29,131.39,131.29,131.36,5635.0,BURL +2023-11-14 14:58:00,131.4,131.4,131.24,131.27,4530.0,BURL +2023-11-14 14:57:00,131.44,131.455,131.35,131.375,2385.0,BURL +2023-11-14 14:56:00,131.39,131.465,131.38,131.44,3946.0,BURL +2023-11-14 14:55:00,131.32,131.42,131.32,131.39,8980.0,BURL +2023-11-14 14:54:00,131.305,131.305,131.305,131.305,1387.0,BURL +2023-11-14 14:53:00,131.29,131.32,131.23,131.24,3047.0,BURL +2023-11-14 14:52:00,131.39,131.465,131.31,131.31,5489.0,BURL +2023-11-14 14:51:00,131.28,131.43,131.23,131.395,9173.0,BURL +2023-11-14 14:50:00,131.42,131.425,131.23,131.28,3677.0,BURL +2023-11-14 14:49:00,131.425,131.46,131.28,131.43,13072.0,BURL +2023-11-14 14:48:00,131.49,131.49,131.43,131.43,3210.0,BURL +2023-11-14 14:47:00,131.76,131.76,131.5,131.5,3948.0,BURL +2023-11-14 14:46:00,131.78,131.785,131.73,131.73,2659.0,BURL +2023-11-14 14:45:00,131.77,131.95,131.61,131.795,19395.0,BURL +2023-11-14 14:44:00,131.845,131.91,131.77,131.785,63893.0,BURL +2023-11-14 14:43:00,131.95,131.95,131.75,131.845,4616.0,BURL +2023-11-14 14:42:00,131.91,131.96,131.91,131.935,1315.0,BURL +2023-11-14 14:41:00,131.92,131.96,131.89,131.9,2278.0,BURL +2023-11-14 14:40:00,131.955,131.955,131.88,131.89,3160.0,BURL +2023-11-14 14:39:00,131.885,131.955,131.885,131.955,3432.0,BURL +2023-11-14 14:38:00,131.89,131.89,131.88,131.88,928.0,BURL +2023-11-14 14:37:00,131.995,131.995,131.87,131.89,5152.0,BURL +2023-11-14 14:36:00,131.97,131.99,131.95,131.99,3237.0,BURL +2023-11-14 14:35:00,131.955,132.08,131.92,132.075,4194.0,BURL +2023-11-14 14:34:00,131.8,131.965,131.76,131.955,10233.0,BURL +2023-11-14 14:33:00,131.75,131.84,131.74,131.8,3674.0,BURL +2023-11-14 14:32:00,131.965,131.965,131.75,131.75,2268.0,BURL +2023-11-14 14:31:00,132.01,132.01,131.95,131.95,3885.0,BURL +2023-11-14 14:29:00,131.92,132.01,131.92,131.96,2921.0,BURL +2023-11-14 14:28:00,132.07,132.08,131.83,131.83,4591.0,BURL +2023-11-14 14:27:00,132.11,132.11,132.11,132.11,468.0,BURL +2023-11-14 14:26:00,132.095,132.095,132.05,132.09,2660.0,BURL +2023-11-14 14:25:00,132.084,132.11,132.08,132.1,2776.0,BURL +2023-11-14 14:24:00,132.05,132.095,132.05,132.095,1598.0,BURL +2023-11-14 14:23:00,132.01,132.04,131.99,131.99,1553.0,BURL +2023-11-14 14:22:00,132.06,132.06,132.06,132.06,1100.0,BURL +2023-11-14 14:21:00,132.05,132.05,132.05,132.05,412.0,BURL +2023-11-14 14:20:00,132.03,132.03,131.99,132.02,1643.0,BURL +2023-11-14 14:19:00,132.03,132.03,132.03,132.03,619.0,BURL +2023-11-14 14:18:00,132.04,132.04,132.04,132.04,495.0,BURL +2023-11-14 14:17:00,132.05,132.05,132.03,132.04,1711.0,BURL +2023-11-14 14:16:00,132.115,132.115,132.07,132.105,787.0,BURL +2023-11-14 14:15:00,132.14,132.14,132.09,132.09,2247.0,BURL +2023-11-14 14:13:00,132.14,132.14,132.14,132.14,1421.0,BURL +2023-11-14 14:11:00,131.99,132.13,131.97,132.1,3750.0,BURL +2023-11-14 14:10:00,131.98,131.98,131.86,131.92,7399.0,BURL +2023-11-14 14:09:00,132.015,132.05,131.95,131.98,3705.0,BURL +2023-11-14 14:08:00,132.035,132.09,132.015,132.015,3268.0,BURL +2023-11-14 14:06:00,132.205,132.205,132.02,132.02,1947.0,BURL +2023-11-14 14:05:00,132.18,132.21,132.18,132.18,886.0,BURL +2023-11-14 14:04:00,132.08,132.15,132.08,132.15,3537.0,BURL +2023-11-14 14:03:00,132.08,132.11,132.03,132.055,2853.0,BURL +2023-11-14 14:01:00,132.05,132.16,132.05,132.155,1155.0,BURL +2023-11-14 14:00:00,132.13,132.13,132.05,132.11,439.0,BURL +2023-11-14 13:59:00,132.11,132.12,132.08,132.12,627.0,BURL +2023-11-14 13:58:00,132.18,132.2,132.09,132.14,4050.0,BURL +2023-11-14 13:57:00,132.25,132.25,132.25,132.25,465.0,BURL +2023-11-14 13:56:00,132.2,132.23,132.2,132.23,1983.0,BURL +2023-11-14 13:55:00,132.13,132.18,132.105,132.155,2401.0,BURL +2023-11-14 13:54:00,132.2,132.24,132.2,132.2,809.0,BURL +2023-11-14 13:53:00,132.33,132.33,132.3,132.3,2734.0,BURL +2023-11-14 13:52:00,132.38,132.46,132.27,132.32,8525.0,BURL +2023-11-14 13:51:00,132.515,132.515,132.41,132.41,2992.0,BURL +2023-11-14 13:50:00,132.495,132.56,132.495,132.515,3315.0,BURL +2023-11-14 13:49:00,132.46,132.55,132.46,132.495,2351.0,BURL +2023-11-14 13:48:00,132.5,132.555,132.44,132.555,418.0,BURL +2023-11-14 13:47:00,132.535,132.535,132.48,132.505,728.0,BURL +2023-11-14 13:46:00,132.52,132.54,132.48,132.53,3664.0,BURL +2023-11-14 13:45:00,132.41,132.54,132.41,132.515,2127.0,BURL +2023-11-14 13:44:00,132.31,132.44,132.31,132.42,4731.0,BURL +2023-11-14 13:43:00,132.36,132.36,132.32,132.32,2972.0,BURL +2023-11-14 13:42:00,132.35,132.41,132.25,132.27,3487.0,BURL +2023-11-14 13:41:00,132.45,132.49,132.34,132.39,8344.0,BURL +2023-11-14 13:40:00,132.54,132.54,132.44,132.505,2366.0,BURL +2023-11-14 13:39:00,132.525,132.63,132.525,132.555,11850.0,BURL +2023-11-14 13:38:00,132.59,132.59,132.59,132.59,334.0,BURL +2023-11-14 13:37:00,132.44,132.59,132.403,132.59,3354.0,BURL +2023-11-14 13:36:00,132.35,132.4,132.35,132.4,1022.0,BURL +2023-11-14 13:35:00,132.44,132.5,132.27,132.33,4284.0,BURL +2023-11-14 13:34:00,132.5,132.64,132.5,132.51,1997.0,BURL +2023-11-14 13:33:00,132.42,132.55,132.42,132.43,1453.0,BURL +2023-11-14 13:32:00,132.4,132.46,132.3,132.46,14250.0,BURL +2023-11-14 13:31:00,132.43,132.545,132.34,132.38,16734.0,BURL +2023-11-14 13:30:00,132.435,132.465,132.33,132.33,3777.0,BURL +2023-11-14 13:29:00,132.33,132.425,132.28,132.425,3598.0,BURL +2023-11-14 13:28:00,132.29,132.32,132.275,132.275,1847.0,BURL +2023-11-14 13:27:00,132.31,132.31,132.27,132.29,1367.0,BURL +2023-11-14 13:26:00,132.19,132.25,132.19,132.25,1438.0,BURL +2023-11-14 13:25:00,132.11,132.19,132.09,132.19,3457.0,BURL +2023-11-14 13:24:00,132.13,132.15,132.11,132.11,785.0,BURL +2023-11-14 13:23:00,132.23,132.23,132.09,132.22,1866.0,BURL +2023-11-14 13:22:00,132.2,132.2,132.14,132.14,3002.0,BURL +2023-11-14 13:21:00,132.2,132.21,132.2,132.21,1226.0,BURL +2023-11-14 13:20:00,132.26,132.27,132.26,132.27,273.0,BURL +2023-11-14 13:19:00,132.27,132.31,132.27,132.31,2530.0,BURL +2023-11-14 13:18:00,132.22,132.23,132.19,132.23,1115.0,BURL +2023-11-14 13:17:00,132.44,132.44,132.24,132.24,3542.0,BURL +2023-11-14 13:16:00,132.31,132.49,132.28,132.435,3095.0,BURL +2023-11-14 13:15:00,132.34,132.34,132.34,132.34,317.0,BURL +2023-11-14 13:14:00,132.57,132.57,132.39,132.44,2691.0,BURL +2023-11-14 13:13:00,132.49,132.49,132.49,132.49,360.0,BURL +2023-11-14 13:12:00,132.635,132.635,132.48,132.48,2897.0,BURL +2023-11-14 13:11:00,132.61,132.64,132.57,132.635,1662.0,BURL +2023-11-14 13:10:00,132.55,132.57,132.5,132.53,1397.0,BURL +2023-11-14 13:09:00,132.56,132.58,132.54,132.58,1669.0,BURL +2023-11-14 13:08:00,132.655,132.655,132.58,132.58,536.0,BURL +2023-11-14 13:07:00,132.44,132.71,132.44,132.693,5388.0,BURL +2023-11-14 13:06:00,132.475,132.475,132.4,132.43,2014.0,BURL +2023-11-14 13:05:00,132.45,132.475,132.42,132.475,1829.0,BURL +2023-11-14 13:04:00,132.5,132.54,132.48,132.54,610.0,BURL +2023-11-14 13:03:00,132.58,132.59,132.46,132.49,8480.0,BURL +2023-11-14 13:02:00,132.53,132.59,132.53,132.59,738.0,BURL +2023-11-14 13:01:00,132.53,132.6,132.47,132.59,2566.0,BURL +2023-11-14 13:00:00,132.42,132.5,132.42,132.42,3216.0,BURL +2023-11-14 12:59:00,132.42,132.52,132.38,132.44,3318.0,BURL +2023-11-14 12:58:00,132.34,132.47,132.33,132.41,9200.0,BURL +2023-11-14 12:57:00,132.3,132.38,132.23,132.378,8729.0,BURL +2023-11-14 12:56:00,132.26,132.33,132.2,132.22,6156.0,BURL +2023-11-14 12:55:00,132.172,132.3,132.17,132.28,13493.0,BURL +2023-11-14 12:54:00,132.22,132.25,132.12,132.17,5504.0,BURL +2023-11-14 12:53:00,132.275,132.32,132.24,132.32,1911.0,BURL +2023-11-14 12:52:00,132.26,132.275,132.2,132.275,1307.0,BURL +2023-11-14 12:51:00,132.13,132.24,132.11,132.24,822.0,BURL +2023-11-14 12:50:00,132.23,132.23,132.2,132.2,388.0,BURL +2023-11-14 12:49:00,132.2,132.24,132.13,132.18,2894.0,BURL +2023-11-14 12:48:00,132.15,132.15,131.98,132.06,4235.0,BURL +2023-11-14 12:46:00,132.105,132.105,132.105,132.105,192.0,BURL +2023-11-14 12:45:00,132.1,132.115,132.05,132.11,2915.0,BURL +2023-11-14 12:44:00,132.035,132.037,131.99,131.99,1340.0,BURL +2023-11-14 12:43:00,132.19,132.2,132.05,132.05,1657.0,BURL +2023-11-14 12:42:00,132.27,132.27,132.2,132.2,1201.0,BURL +2023-11-14 12:41:00,132.28,132.37,132.28,132.35,1939.0,BURL +2023-11-14 12:40:00,132.26,132.275,132.2,132.2,3073.0,BURL +2023-11-14 12:39:00,132.35,132.355,132.255,132.255,1495.0,BURL +2023-11-14 12:38:00,132.3,132.32,132.2,132.293,1186.0,BURL +2023-11-14 12:37:00,132.28,132.34,132.25,132.25,2119.0,BURL +2023-11-14 12:36:00,132.45,132.5,132.22,132.28,8870.0,BURL +2023-11-14 12:35:00,132.47,132.54,132.46,132.46,3461.0,BURL +2023-11-14 12:34:00,132.335,132.53,132.335,132.38,1986.0,BURL +2023-11-14 12:33:00,132.17,132.42,132.13,132.26,3237.0,BURL +2023-11-14 12:32:00,132.16,132.22,132.12,132.18,1966.0,BURL +2023-11-14 12:31:00,132.01,132.16,131.94,132.155,8615.0,BURL +2023-11-14 12:30:00,131.912,131.95,131.86,131.95,1741.0,BURL +2023-11-14 12:29:00,131.94,131.97,131.87,131.87,2743.0,BURL +2023-11-14 12:28:00,131.92,132.11,131.92,132.025,6389.0,BURL +2023-11-14 12:27:00,131.895,131.95,131.87,131.87,1170.0,BURL +2023-11-14 12:26:00,131.87,131.96,131.74,131.905,12897.0,BURL +2023-11-14 12:25:00,131.755,131.84,131.7,131.805,5926.0,BURL +2023-11-14 12:24:00,131.82,131.86,131.69,131.69,2048.0,BURL +2023-11-14 12:23:00,131.89,131.94,131.74,131.74,1664.0,BURL +2023-11-14 12:22:00,132.01,132.02,131.96,132.0,1756.0,BURL +2023-11-14 12:21:00,132.01,132.07,132.0,132.02,3849.0,BURL +2023-11-14 12:20:00,132.11,132.17,131.95,131.95,2796.0,BURL +2023-11-14 12:19:00,132.415,132.415,132.13,132.21,12977.0,BURL +2023-11-14 12:18:00,132.35,132.45,132.31,132.42,3779.0,BURL +2023-11-14 12:17:00,132.65,132.65,132.43,132.43,4674.0,BURL +2023-11-14 12:16:00,132.6,132.605,132.55,132.56,789.0,BURL +2023-11-14 12:15:00,132.9,132.92,132.65,132.65,5473.0,BURL +2023-11-14 12:14:00,132.99,133.0,132.93,132.93,990.0,BURL +2023-11-14 12:12:00,133.02,133.04,132.865,133.04,1379.0,BURL +2023-11-14 12:10:00,132.86,132.935,132.86,132.86,677.0,BURL +2023-11-14 12:08:00,132.96,132.98,132.91,132.95,2189.0,BURL +2023-11-14 12:07:00,132.9,133.03,132.9,132.92,3441.0,BURL +2023-11-14 12:06:00,132.872,132.872,132.873,132.873,220.0,BURL +2023-11-14 12:05:00,133.265,133.265,132.93,132.93,1568.0,BURL +2023-11-14 12:04:00,133.235,133.335,133.1,133.31,4857.0,BURL +2023-11-14 12:03:00,133.38,133.38,133.22,133.28,3676.0,BURL +2023-11-14 12:02:00,133.41,133.48,133.36,133.39,3715.0,BURL +2023-11-14 12:01:00,133.57,133.57,133.55,133.55,307.0,BURL +2023-11-14 12:00:00,133.49,133.5,133.39,133.42,2642.0,BURL +2023-11-14 11:59:00,133.49,133.49,133.48,133.48,1511.0,BURL +2023-11-14 11:58:00,133.4,133.55,133.33,133.51,3276.0,BURL +2023-11-14 11:57:00,133.58,133.58,133.41,133.41,2381.0,BURL +2023-11-14 11:56:00,133.63,133.65,133.58,133.58,932.0,BURL +2023-11-14 11:55:00,133.76,133.79,133.65,133.68,2660.0,BURL +2023-11-14 11:54:00,133.885,133.885,133.81,133.83,2195.0,BURL +2023-11-14 11:53:00,133.87,134.01,133.82,133.9,6636.0,BURL +2023-11-14 11:52:00,133.915,134.0,133.87,133.87,3939.0,BURL +2023-11-14 11:51:00,133.98,133.98,133.95,133.96,1878.0,BURL +2023-11-14 11:50:00,134.01,134.045,134.01,134.01,885.0,BURL +2023-11-14 11:49:00,134.26,134.26,134.02,134.05,2019.0,BURL +2023-11-14 11:48:00,134.42,134.42,134.29,134.29,2306.0,BURL +2023-11-14 11:47:00,134.375,134.42,134.375,134.42,252.0,BURL +2023-11-14 11:46:00,134.245,134.42,134.245,134.42,1538.0,BURL +2023-11-14 11:45:00,134.28,134.29,134.24,134.24,1063.0,BURL +2023-11-14 11:43:00,134.31,134.41,134.2,134.2,7645.0,BURL +2023-11-14 11:42:00,134.22,134.4,134.15,134.315,4853.0,BURL +2023-11-14 11:41:00,134.21,134.25,134.14,134.22,10194.0,BURL +2023-11-14 11:40:00,134.16,134.285,134.16,134.21,6665.0,BURL +2023-11-14 11:39:00,134.245,134.28,134.13,134.15,7545.0,BURL +2023-11-14 11:38:00,134.24,134.3,134.2,134.25,1945.0,BURL +2023-11-14 11:37:00,134.235,134.3,134.235,134.238,961.0,BURL +2023-11-14 11:36:00,134.215,134.385,134.155,134.21,4976.0,BURL +2023-11-14 11:35:00,134.12,134.19,134.12,134.16,1573.0,BURL +2023-11-14 11:34:00,134.03,134.11,134.03,134.066,1287.0,BURL +2023-11-14 11:33:00,134.14,134.14,133.97,133.97,4621.0,BURL +2023-11-14 11:32:00,134.25,134.25,134.13,134.13,1447.0,BURL +2023-11-14 11:31:00,134.19,134.255,134.19,134.255,1667.0,BURL +2023-11-14 11:30:00,134.27,134.325,134.08,134.18,3813.0,BURL +2023-11-14 11:29:00,134.275,134.4,134.23,134.32,7966.0,BURL +2023-11-14 11:28:00,134.33,134.33,134.24,134.24,4307.0,BURL +2023-11-14 11:27:00,134.4,134.41,134.31,134.31,12616.0,BURL +2023-11-14 11:26:00,134.4,134.405,134.32,134.405,9529.0,BURL +2023-11-14 11:25:00,134.4,134.41,134.32,134.41,10267.0,BURL +2023-11-14 11:24:00,134.36,134.41,134.31,134.35,5796.0,BURL +2023-11-14 11:23:00,134.4,134.41,134.34,134.34,4874.0,BURL +2023-11-14 11:22:00,134.35,134.35,134.31,134.31,1180.0,BURL +2023-11-14 11:21:00,134.44,134.45,134.33,134.38,11429.0,BURL +2023-11-14 11:20:00,134.42,134.42,134.365,134.405,2620.0,BURL +2023-11-14 11:19:00,134.43,134.51,134.42,134.44,8071.0,BURL +2023-11-14 11:18:00,134.47,134.48,134.39,134.39,2647.0,BURL +2023-11-14 11:17:00,134.32,134.5,134.26,134.47,3891.0,BURL +2023-11-14 11:16:00,134.505,134.505,134.34,134.358,5223.0,BURL +2023-11-14 11:15:00,134.39,134.54,134.33,134.505,29730.0,BURL +2023-11-14 11:14:00,134.32,134.42,134.32,134.34,5575.0,BURL +2023-11-14 11:13:00,134.37,134.415,134.33,134.348,8455.0,BURL +2023-11-14 11:12:00,134.365,134.47,134.28,134.385,33177.0,BURL +2023-11-14 11:11:00,134.335,134.4,134.28,134.365,34209.0,BURL +2023-11-14 11:10:00,134.305,134.37,134.24,134.335,5322.0,BURL +2023-11-14 11:09:00,134.23,134.335,134.23,134.335,4778.0,BURL +2023-11-14 11:08:00,134.325,134.325,134.17,134.17,3245.0,BURL +2023-11-14 11:07:00,134.36,134.43,134.26,134.26,6782.0,BURL +2023-11-14 11:05:00,134.32,134.37,134.295,134.37,1140.0,BURL +2023-11-14 11:04:00,134.615,134.645,134.37,134.4,8610.0,BURL +2023-11-14 11:02:00,134.555,134.83,134.53,134.72,3479.0,BURL +2023-11-14 11:01:00,134.52,134.59,134.52,134.59,526.0,BURL +2023-11-14 11:00:00,134.29,134.49,134.29,134.455,2629.0,BURL +2023-11-14 10:59:00,134.12,134.31,134.12,134.29,2326.0,BURL +2023-11-14 10:58:00,134.34,134.34,134.28,134.305,2462.0,BURL +2023-11-14 10:57:00,134.42,134.43,134.33,134.33,801.0,BURL +2023-11-14 10:56:00,134.68,134.68,134.55,134.555,2237.0,BURL +2023-11-14 10:55:00,134.775,134.775,134.66,134.68,1069.0,BURL +2023-11-14 10:54:00,134.76,134.89,134.74,134.87,1736.0,BURL +2023-11-14 10:53:00,134.77,134.78,134.7,134.735,1206.0,BURL +2023-11-14 10:52:00,134.89,134.89,134.77,134.77,1225.0,BURL +2023-11-14 10:51:00,134.955,135.02,134.89,135.02,1884.0,BURL +2023-11-14 10:50:00,134.74,134.89,134.74,134.89,733.0,BURL +2023-11-14 10:49:00,134.755,134.83,134.68,134.83,2121.0,BURL +2023-11-14 10:48:00,134.85,134.87,134.68,134.805,1976.0,BURL +2023-11-14 10:47:00,134.905,134.93,134.77,134.77,923.0,BURL +2023-11-14 10:46:00,134.765,134.79,134.72,134.72,855.0,BURL +2023-11-14 10:45:00,134.78,134.78,134.68,134.68,1879.0,BURL +2023-11-14 10:44:00,134.775,134.8,134.75,134.77,516.0,BURL +2023-11-14 10:43:00,134.535,134.68,134.535,134.68,1333.0,BURL +2023-11-14 10:42:00,134.78,134.78,134.49,134.543,2191.0,BURL +2023-11-14 10:41:00,134.55,134.94,134.55,134.715,4917.0,BURL +2023-11-14 10:40:00,134.58,134.68,134.49,134.64,1451.0,BURL +2023-11-14 10:39:00,134.505,134.67,134.38,134.58,4744.0,BURL +2023-11-14 10:38:00,134.49,134.58,134.391,134.47,3195.0,BURL +2023-11-14 10:37:00,134.48,134.59,134.48,134.585,2616.0,BURL +2023-11-14 10:36:00,134.82,134.84,134.48,134.48,9718.0,BURL +2023-11-14 10:35:00,134.47,134.82,134.45,134.82,2212.0,BURL +2023-11-14 10:34:00,134.22,134.51,134.17,134.47,3805.0,BURL +2023-11-14 10:33:00,134.3,134.3,134.13,134.2,2071.0,BURL +2023-11-14 10:32:00,134.2,134.28,134.07,134.13,2896.0,BURL +2023-11-14 10:31:00,133.895,134.22,133.87,134.22,14375.0,BURL +2023-11-14 10:30:00,133.81,133.81,133.68,133.81,1969.0,BURL +2023-11-14 10:29:00,133.8,133.8,133.66,133.71,3117.0,BURL +2023-11-14 10:28:00,133.42,133.74,133.3,133.74,7485.0,BURL +2023-11-14 10:27:00,133.565,133.565,133.565,133.565,616.0,BURL +2023-11-14 10:26:00,133.425,133.7,133.425,133.565,5524.0,BURL +2023-11-14 10:25:00,133.53,133.56,133.39,133.43,3917.0,BURL +2023-11-14 10:24:00,133.725,133.82,133.56,133.57,9763.0,BURL +2023-11-14 10:23:00,133.86,133.86,133.825,133.83,324.0,BURL +2023-11-14 10:22:00,133.94,133.99,133.81,133.94,3522.0,BURL +2023-11-14 10:21:00,133.755,133.9,133.6,133.775,4535.0,BURL +2023-11-14 10:20:00,133.9,133.915,133.67,133.71,1208.0,BURL +2023-11-14 10:19:00,134.005,134.15,133.94,134.025,4145.0,BURL +2023-11-14 10:18:00,133.96,134.29,133.88,134.045,9422.0,BURL +2023-11-14 10:17:00,133.85,134.09,133.83,134.09,5269.0,BURL +2023-11-14 10:16:00,133.94,133.94,133.71,133.768,2616.0,BURL +2023-11-14 10:15:00,133.62,133.89,133.62,133.83,2644.0,BURL +2023-11-14 10:14:00,133.52,133.6,133.46,133.565,2162.0,BURL +2023-11-14 10:13:00,133.61,133.66,133.53,133.63,3529.0,BURL +2023-11-14 10:12:00,133.815,133.815,133.61,133.61,1911.0,BURL +2023-11-14 10:11:00,133.81,134.0,133.42,133.9,11287.0,BURL +2023-11-14 10:10:00,133.74,133.9,133.63,133.72,4936.0,BURL +2023-11-14 10:09:00,133.635,133.75,133.56,133.75,737.0,BURL +2023-11-14 10:08:00,133.02,133.65,132.98,133.64,10994.0,BURL +2023-11-14 10:07:00,133.25,133.25,133.1,133.1,8921.0,BURL +2023-11-14 10:06:00,133.51,133.51,133.37,133.38,1500.0,BURL +2023-11-14 10:05:00,133.53,133.8,133.51,133.51,7636.0,BURL +2023-11-14 10:04:00,133.675,133.675,133.53,133.545,1863.0,BURL +2023-11-14 10:03:00,133.66,133.66,133.535,133.65,1033.0,BURL +2023-11-14 10:02:00,133.495,133.66,133.495,133.66,1306.0,BURL +2023-11-14 10:01:00,134.05,134.05,133.42,133.49,3587.0,BURL +2023-11-14 10:00:00,133.65,133.97,133.6,133.97,5387.0,BURL +2023-11-14 09:59:00,133.96,134.0,133.66,133.67,5516.0,BURL +2023-11-14 09:58:00,133.87,134.14,133.87,134.14,1308.0,BURL +2023-11-14 09:57:00,133.725,134.02,133.65,134.02,2141.0,BURL +2023-11-14 09:56:00,133.512,133.65,133.513,133.625,1121.0,BURL +2023-11-14 09:55:00,132.99,133.58,132.93,133.49,4030.0,BURL +2023-11-14 09:54:00,132.97,133.27,132.91,132.99,4994.0,BURL +2023-11-14 09:53:00,132.875,132.875,132.725,132.74,803.0,BURL +2023-11-14 09:52:00,132.96,132.96,132.89,132.89,915.0,BURL +2023-11-14 09:51:00,133.235,133.235,132.94,132.94,2408.0,BURL +2023-11-14 09:50:00,133.33,133.34,133.05,133.235,3280.0,BURL +2023-11-14 09:49:00,133.54,133.58,133.54,133.56,1072.0,BURL +2023-11-14 09:48:00,133.89,134.02,133.66,133.66,3116.0,BURL +2023-11-14 09:47:00,133.43,133.95,133.28,133.865,4371.0,BURL +2023-11-14 09:46:00,132.95,133.375,132.84,133.24,6363.0,BURL +2023-11-14 09:45:00,133.24,133.44,132.95,133.165,5774.0,BURL +2023-11-14 09:44:00,132.85,133.41,132.85,133.35,4557.0,BURL +2023-11-14 09:43:00,132.98,132.98,132.65,132.885,19779.0,BURL +2023-11-14 09:42:00,132.204,132.83,132.205,132.735,1370.0,BURL +2023-11-14 09:41:00,132.45,132.45,132.355,132.355,275.0,BURL +2023-11-14 09:40:00,132.17,132.42,132.17,132.255,2446.0,BURL +2023-11-14 09:39:00,131.975,132.12,131.61,131.94,3412.0,BURL +2023-11-14 09:38:00,131.675,131.995,131.675,131.83,3459.0,BURL +2023-11-14 09:37:00,131.32,131.695,131.32,131.695,1014.0,BURL +2023-11-14 09:36:00,131.3,131.465,131.18,131.315,2001.0,BURL +2023-11-14 09:35:00,131.58,131.62,131.28,131.32,1352.0,BURL +2023-11-14 09:34:00,131.43,131.62,131.185,131.62,2020.0,BURL +2023-11-14 09:33:00,131.195,131.195,131.195,131.195,211.0,BURL +2023-11-14 09:32:00,130.745,131.21,130.745,131.21,2297.0,BURL +2023-11-14 09:31:00,129.73,130.58,129.73,130.58,2995.0,BURL +2023-11-14 09:30:00,129.5,129.89,129.5,129.89,13117.0,BURL +2023-11-14 09:29:00,129.27,129.37,128.8,129.37,610.0,BURL +2023-11-14 09:22:00,128.43,128.49,128.43,128.49,25.0,BURL +2023-11-14 09:15:00,127.75,128.48,127.75,128.48,175.0,BURL +2023-11-14 09:08:00,128.0,128.0,128.0,128.0,15.0,BURL +2023-11-14 09:07:00,128.0,128.0,128.0,128.0,42.0,BURL +2023-11-14 09:06:00,127.9,128.0,127.9,128.0,76.0,BURL +2023-11-14 09:05:00,127.9,127.9,127.9,127.9,5.0,BURL +2023-11-14 08:55:00,127.99,127.99,127.99,127.99,100.0,BURL +2023-11-14 08:37:00,128.0,128.0,128.0,128.0,18.0,BURL +2023-11-14 08:19:00,125.5,125.5,125.5,125.5,171662.0,BURL diff --git a/data/BUR_2023_12_6.csv b/data/BUR_2023_12_6.csv new file mode 100644 index 000000000..450d9f61f --- /dev/null +++ b/data/BUR_2023_12_6.csv @@ -0,0 +1,4795 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:26:00,13.52,13.52,13.5,13.5,60.0,BUR +2023-12-05 19:15:00,13.5,13.5,13.5,13.5,6.0,BUR +2023-12-05 19:00:00,13.54,13.54,13.54,13.54,10671.0,BUR +2023-12-05 18:32:00,13.5,13.5,13.5,13.5,18.0,BUR +2023-12-05 18:30:00,13.54,13.54,13.54,13.54,10671.0,BUR +2023-12-05 18:06:00,13.75,13.75,13.75,13.75,20.0,BUR +2023-12-05 16:10:00,13.54,13.54,13.54,13.54,10671.0,BUR +2023-12-05 16:00:00,13.52,13.54,13.52,13.54,24945.0,BUR +2023-12-05 15:59:00,13.53,13.53,13.52,13.52,15538.0,BUR +2023-12-05 15:58:00,13.535,13.537,13.53,13.53,3442.0,BUR +2023-12-05 15:57:00,13.54,13.54,13.53,13.535,3028.0,BUR +2023-12-05 15:56:00,13.54,13.54,13.525,13.53,8952.0,BUR +2023-12-05 15:55:00,13.53,13.54,13.53,13.53,6870.0,BUR +2023-12-05 15:54:00,13.53,13.53,13.53,13.53,911.0,BUR +2023-12-05 15:53:00,13.53,13.539,13.53,13.535,5907.0,BUR +2023-12-05 15:52:00,13.54,13.54,13.53,13.535,5221.0,BUR +2023-12-05 15:51:00,13.55,13.55,13.54,13.55,4477.0,BUR +2023-12-05 15:50:00,13.54,13.55,13.54,13.545,2295.0,BUR +2023-12-05 15:49:00,13.545,13.55,13.545,13.55,1611.0,BUR +2023-12-05 15:48:00,13.55,13.55,13.55,13.55,962.0,BUR +2023-12-05 15:47:00,13.53,13.545,13.53,13.545,3900.0,BUR +2023-12-05 15:46:00,13.54,13.54,13.53,13.53,3577.0,BUR +2023-12-05 15:45:00,13.54,13.54,13.54,13.54,859.0,BUR +2023-12-05 15:44:00,13.547,13.547,13.53,13.53,3254.0,BUR +2023-12-05 15:42:00,13.545,13.545,13.545,13.545,108.0,BUR +2023-12-05 15:41:00,13.545,13.55,13.545,13.55,951.0,BUR +2023-12-05 15:40:00,13.545,13.545,13.54,13.54,335.0,BUR +2023-12-05 15:39:00,13.54,13.54,13.54,13.54,662.0,BUR +2023-12-05 15:37:00,13.54,13.54,13.53,13.54,951.0,BUR +2023-12-05 15:36:00,13.54,13.55,13.54,13.545,1236.0,BUR +2023-12-05 15:35:00,13.53,13.53,13.53,13.53,157.0,BUR +2023-12-05 15:33:00,13.52,13.54,13.515,13.54,2600.0,BUR +2023-12-05 15:31:00,13.54,13.54,13.53,13.53,566.0,BUR +2023-12-05 15:30:00,13.54,13.54,13.53,13.53,1471.0,BUR +2023-12-05 15:28:00,13.54,13.54,13.53,13.53,1799.0,BUR +2023-12-05 15:27:00,13.55,13.55,13.545,13.545,300.0,BUR +2023-12-05 15:26:00,13.55,13.55,13.55,13.55,872.0,BUR +2023-12-05 15:24:00,13.53,13.54,13.525,13.54,2857.0,BUR +2023-12-05 15:23:00,13.53,13.53,13.53,13.53,135.0,BUR +2023-12-05 15:21:00,13.545,13.55,13.53,13.53,2092.0,BUR +2023-12-05 15:20:00,13.55,13.55,13.545,13.545,200.0,BUR +2023-12-05 15:19:00,13.54,13.55,13.54,13.55,556.0,BUR +2023-12-05 15:18:00,13.54,13.54,13.54,13.54,100.0,BUR +2023-12-05 15:17:00,13.55,13.55,13.55,13.55,483.0,BUR +2023-12-05 15:15:00,13.55,13.55,13.541,13.541,1135.0,BUR +2023-12-05 15:13:00,13.555,13.555,13.555,13.555,346.0,BUR +2023-12-05 15:11:00,13.57,13.57,13.55,13.55,4253.0,BUR +2023-12-05 15:10:00,13.6,13.6,13.57,13.575,13947.0,BUR +2023-12-05 15:09:00,13.59,13.59,13.59,13.59,396.0,BUR +2023-12-05 15:08:00,13.59,13.59,13.59,13.59,320.0,BUR +2023-12-05 15:07:00,13.59,13.59,13.58,13.59,1668.0,BUR +2023-12-05 15:06:00,13.59,13.59,13.585,13.585,241.0,BUR +2023-12-05 15:05:00,13.59,13.59,13.58,13.58,221.0,BUR +2023-12-05 15:04:00,13.58,13.58,13.58,13.58,735.0,BUR +2023-12-05 15:01:00,13.57,13.58,13.57,13.58,2089.0,BUR +2023-12-05 15:00:00,13.575,13.575,13.575,13.575,100.0,BUR +2023-12-05 14:59:00,13.58,13.58,13.575,13.58,747.0,BUR +2023-12-05 14:58:00,13.59,13.59,13.59,13.59,306.0,BUR +2023-12-05 14:55:00,13.58,13.59,13.575,13.59,1638.0,BUR +2023-12-05 14:54:00,13.59,13.59,13.585,13.585,478.0,BUR +2023-12-05 14:53:00,13.59,13.59,13.59,13.59,360.0,BUR +2023-12-05 14:51:00,13.58,13.58,13.58,13.58,709.0,BUR +2023-12-05 14:50:00,13.58,13.58,13.58,13.58,103.0,BUR +2023-12-05 14:49:00,13.57,13.58,13.57,13.58,495.0,BUR +2023-12-05 14:48:00,13.57,13.57,13.57,13.57,135.0,BUR +2023-12-05 14:47:00,13.58,13.58,13.58,13.58,201.0,BUR +2023-12-05 14:45:00,13.58,13.58,13.565,13.57,1367.0,BUR +2023-12-05 14:44:00,13.58,13.58,13.58,13.58,100.0,BUR +2023-12-05 14:42:00,13.58,13.58,13.58,13.58,100.0,BUR +2023-12-05 14:41:00,13.576,13.58,13.576,13.58,427.0,BUR +2023-12-05 14:40:00,13.58,13.58,13.575,13.575,935.0,BUR +2023-12-05 14:39:00,13.58,13.58,13.57,13.57,202.0,BUR +2023-12-05 14:38:00,13.59,13.59,13.575,13.58,2271.0,BUR +2023-12-05 14:37:00,13.58,13.59,13.58,13.59,610.0,BUR +2023-12-05 14:35:00,13.58,13.58,13.58,13.58,307.0,BUR +2023-12-05 14:34:00,13.58,13.58,13.58,13.58,106.0,BUR +2023-12-05 14:33:00,13.575,13.58,13.575,13.58,339.0,BUR +2023-12-05 14:32:00,13.58,13.58,13.58,13.58,200.0,BUR +2023-12-05 14:31:00,13.59,13.59,13.59,13.59,342.0,BUR +2023-12-05 14:30:00,13.59,13.59,13.585,13.585,207.0,BUR +2023-12-05 14:29:00,13.57,13.59,13.57,13.59,402.0,BUR +2023-12-05 14:28:00,13.58,13.585,13.58,13.58,1677.0,BUR +2023-12-05 14:27:00,13.58,13.58,13.58,13.58,125.0,BUR +2023-12-05 14:26:00,13.57,13.57,13.57,13.57,209.0,BUR +2023-12-05 14:25:00,13.57,13.57,13.57,13.57,200.0,BUR +2023-12-05 14:23:00,13.57,13.57,13.57,13.57,806.0,BUR +2023-12-05 14:22:00,13.57,13.57,13.57,13.57,385.0,BUR +2023-12-05 14:21:00,13.59,13.59,13.57,13.575,2367.0,BUR +2023-12-05 14:20:00,13.595,13.595,13.595,13.595,110.0,BUR +2023-12-05 14:19:00,13.6,13.6,13.595,13.595,509.0,BUR +2023-12-05 14:18:00,13.6,13.6,13.59,13.6,1151.0,BUR +2023-12-05 14:17:00,13.6,13.6,13.6,13.6,100.0,BUR +2023-12-05 14:16:00,13.6,13.6,13.597,13.597,270.0,BUR +2023-12-05 14:15:00,13.6,13.6,13.6,13.6,434.0,BUR +2023-12-05 14:14:00,13.6,13.6,13.59,13.59,276.0,BUR +2023-12-05 14:13:00,13.6,13.6,13.6,13.6,301.0,BUR +2023-12-05 14:12:00,13.6,13.6,13.6,13.6,108.0,BUR +2023-12-05 14:11:00,13.6,13.6,13.6,13.6,169.0,BUR +2023-12-05 14:08:00,13.57,13.57,13.57,13.57,706.0,BUR +2023-12-05 14:06:00,13.56,13.56,13.56,13.56,394.0,BUR +2023-12-05 14:05:00,13.57,13.57,13.56,13.56,660.0,BUR +2023-12-05 14:04:00,13.6,13.6,13.57,13.57,3726.0,BUR +2023-12-05 14:03:00,13.6,13.6,13.595,13.595,200.0,BUR +2023-12-05 14:02:00,13.6,13.6,13.6,13.6,101.0,BUR +2023-12-05 14:01:00,13.595,13.6,13.595,13.6,369.0,BUR +2023-12-05 14:00:00,13.6,13.6,13.595,13.6,401.0,BUR +2023-12-05 13:59:00,13.6,13.6,13.6,13.6,108.0,BUR +2023-12-05 13:58:00,13.6,13.6,13.595,13.6,300.0,BUR +2023-12-05 13:57:00,13.6,13.6,13.6,13.6,101.0,BUR +2023-12-05 13:55:00,13.6,13.6,13.595,13.6,473.0,BUR +2023-12-05 13:52:00,13.59,13.59,13.59,13.59,369.0,BUR +2023-12-05 13:51:00,13.6,13.6,13.58,13.585,3317.0,BUR +2023-12-05 13:50:00,13.597,13.597,13.595,13.595,400.0,BUR +2023-12-05 13:49:00,13.595,13.6,13.595,13.6,200.0,BUR +2023-12-05 13:48:00,13.6,13.6,13.597,13.597,200.0,BUR +2023-12-05 13:47:00,13.6,13.6,13.6,13.6,156.0,BUR +2023-12-05 13:46:00,13.6,13.6,13.6,13.6,265.0,BUR +2023-12-05 13:44:00,13.59,13.59,13.59,13.59,187.0,BUR +2023-12-05 13:43:00,13.59,13.59,13.59,13.59,155.0,BUR +2023-12-05 13:41:00,13.59,13.59,13.58,13.58,1268.0,BUR +2023-12-05 13:39:00,13.58,13.58,13.58,13.58,170.0,BUR +2023-12-05 13:38:00,13.58,13.58,13.58,13.58,200.0,BUR +2023-12-05 13:36:00,13.581,13.581,13.571,13.571,1567.0,BUR +2023-12-05 13:35:00,13.59,13.6,13.58,13.6,2499.0,BUR +2023-12-05 13:34:00,13.595,13.595,13.59,13.59,201.0,BUR +2023-12-05 13:33:00,13.595,13.595,13.595,13.595,120.0,BUR +2023-12-05 13:32:00,13.6,13.6,13.6,13.6,300.0,BUR +2023-12-05 13:31:00,13.595,13.6,13.595,13.6,607.0,BUR +2023-12-05 13:30:00,13.6,13.6,13.6,13.6,200.0,BUR +2023-12-05 13:29:00,13.6,13.6,13.6,13.6,500.0,BUR +2023-12-05 13:28:00,13.6,13.6,13.595,13.6,982.0,BUR +2023-12-05 13:27:00,13.6,13.6,13.59,13.6,751.0,BUR +2023-12-05 13:26:00,13.6,13.6,13.6,13.6,735.0,BUR +2023-12-05 13:25:00,13.6,13.6,13.58,13.595,26983.0,BUR +2023-12-05 13:23:00,13.6,13.6,13.6,13.6,151.0,BUR +2023-12-05 13:22:00,13.6,13.6,13.595,13.595,428.0,BUR +2023-12-05 13:21:00,13.6,13.6,13.6,13.6,166.0,BUR +2023-12-05 13:20:00,13.6,13.605,13.6,13.6,300.0,BUR +2023-12-05 13:19:00,13.6,13.6,13.591,13.6,992.0,BUR +2023-12-05 13:16:00,13.58,13.58,13.58,13.58,902.0,BUR +2023-12-05 13:15:00,13.6,13.6,13.58,13.585,13186.0,BUR +2023-12-05 13:13:00,13.62,13.62,13.61,13.61,1663.0,BUR +2023-12-05 13:12:00,13.627,13.627,13.62,13.62,408.0,BUR +2023-12-05 13:11:00,13.63,13.63,13.63,13.63,301.0,BUR +2023-12-05 13:10:00,13.62,13.635,13.62,13.625,3046.0,BUR +2023-12-05 13:06:00,13.62,13.62,13.615,13.615,1397.0,BUR +2023-12-05 13:05:00,13.63,13.63,13.63,13.63,105.0,BUR +2023-12-05 13:04:00,13.63,13.63,13.62,13.625,863.0,BUR +2023-12-05 13:02:00,13.61,13.63,13.605,13.63,2666.0,BUR +2023-12-05 13:01:00,13.63,13.63,13.63,13.63,112.0,BUR +2023-12-05 13:00:00,13.62,13.63,13.611,13.611,709.0,BUR +2023-12-05 12:59:00,13.62,13.62,13.62,13.62,655.0,BUR +2023-12-05 12:58:00,13.62,13.62,13.62,13.62,294.0,BUR +2023-12-05 12:57:00,13.65,13.65,13.6,13.62,8384.0,BUR +2023-12-05 12:54:00,13.66,13.66,13.64,13.64,1841.0,BUR +2023-12-05 12:53:00,13.65,13.65,13.65,13.65,473.0,BUR +2023-12-05 12:52:00,13.645,13.65,13.63,13.65,8636.0,BUR +2023-12-05 12:50:00,13.65,13.65,13.645,13.65,500.0,BUR +2023-12-05 12:49:00,13.65,13.65,13.65,13.65,420.0,BUR +2023-12-05 12:48:00,13.65,13.65,13.65,13.65,100.0,BUR +2023-12-05 12:47:00,13.65,13.65,13.65,13.65,454.0,BUR +2023-12-05 12:46:00,13.65,13.65,13.65,13.65,367.0,BUR +2023-12-05 12:44:00,13.65,13.66,13.65,13.66,341.0,BUR +2023-12-05 12:43:00,13.67,13.67,13.65,13.65,1340.0,BUR +2023-12-05 12:42:00,13.7,13.7,13.68,13.68,1714.0,BUR +2023-12-05 12:41:00,13.698,13.7,13.69,13.7,3006.0,BUR +2023-12-05 12:40:00,13.7,13.7,13.7,13.7,250.0,BUR +2023-12-05 12:38:00,13.7,13.7,13.7,13.7,519.0,BUR +2023-12-05 12:37:00,13.7,13.7,13.7,13.7,100.0,BUR +2023-12-05 12:34:00,13.7,13.7,13.7,13.7,200.0,BUR +2023-12-05 12:33:00,13.7,13.7,13.69,13.69,1164.0,BUR +2023-12-05 12:32:00,13.705,13.705,13.705,13.705,149.0,BUR +2023-12-05 12:31:00,13.71,13.71,13.7,13.7,470.0,BUR +2023-12-05 12:30:00,13.7,13.7,13.7,13.7,213.0,BUR +2023-12-05 12:29:00,13.69,13.69,13.69,13.69,207.0,BUR +2023-12-05 12:28:00,13.69,13.69,13.69,13.69,300.0,BUR +2023-12-05 12:27:00,13.69,13.69,13.69,13.69,265.0,BUR +2023-12-05 12:24:00,13.691,13.691,13.675,13.68,853.0,BUR +2023-12-05 12:22:00,13.715,13.715,13.7,13.7,1645.0,BUR +2023-12-05 12:21:00,13.715,13.715,13.715,13.715,175.0,BUR +2023-12-05 12:19:00,13.72,13.72,13.72,13.72,239.0,BUR +2023-12-05 12:17:00,13.725,13.725,13.71,13.71,4614.0,BUR +2023-12-05 12:16:00,13.75,13.75,13.71,13.71,7206.0,BUR +2023-12-05 12:15:00,13.745,13.75,13.745,13.745,474.0,BUR +2023-12-05 12:14:00,13.747,13.747,13.747,13.747,100.0,BUR +2023-12-05 12:12:00,13.74,13.74,13.74,13.74,100.0,BUR +2023-12-05 12:11:00,13.757,13.757,13.745,13.745,1876.0,BUR +2023-12-05 12:10:00,13.757,13.757,13.75,13.75,1285.0,BUR +2023-12-05 12:09:00,13.757,13.757,13.757,13.757,189.0,BUR +2023-12-05 12:07:00,13.755,13.76,13.75,13.757,703.0,BUR +2023-12-05 12:06:00,13.75,13.757,13.75,13.757,1179.0,BUR +2023-12-05 12:05:00,13.745,13.76,13.745,13.76,1451.0,BUR +2023-12-05 12:04:00,13.75,13.75,13.745,13.745,765.0,BUR +2023-12-05 12:03:00,13.75,13.75,13.75,13.75,328.0,BUR +2023-12-05 12:02:00,13.75,13.75,13.745,13.75,1806.0,BUR +2023-12-05 12:01:00,13.75,13.75,13.75,13.75,375.0,BUR +2023-12-05 12:00:00,13.75,13.75,13.74,13.75,3308.0,BUR +2023-12-05 11:59:00,13.74,13.75,13.74,13.745,422.0,BUR +2023-12-05 11:58:00,13.75,13.75,13.75,13.75,254.0,BUR +2023-12-05 11:57:00,13.75,13.75,13.735,13.735,2179.0,BUR +2023-12-05 11:56:00,13.732,13.74,13.732,13.74,275.0,BUR +2023-12-05 11:55:00,13.735,13.74,13.73,13.735,678.0,BUR +2023-12-05 11:54:00,13.735,13.735,13.735,13.735,200.0,BUR +2023-12-05 11:53:00,13.74,13.74,13.732,13.739,400.0,BUR +2023-12-05 11:51:00,13.75,13.75,13.735,13.74,2865.0,BUR +2023-12-05 11:50:00,13.75,13.75,13.75,13.75,100.0,BUR +2023-12-05 11:49:00,13.75,13.75,13.75,13.75,356.0,BUR +2023-12-05 11:48:00,13.75,13.75,13.74,13.74,303.0,BUR +2023-12-05 11:47:00,13.74,13.74,13.74,13.74,300.0,BUR +2023-12-05 11:46:00,13.73,13.74,13.73,13.74,380.0,BUR +2023-12-05 11:45:00,13.73,13.73,13.72,13.73,1008.0,BUR +2023-12-05 11:44:00,13.75,13.75,13.733,13.74,3710.0,BUR +2023-12-05 11:43:00,13.75,13.75,13.74,13.74,329.0,BUR +2023-12-05 11:41:00,13.71,13.72,13.71,13.72,678.0,BUR +2023-12-05 11:40:00,13.712,13.712,13.7,13.705,7815.0,BUR +2023-12-05 11:39:00,13.71,13.71,13.691,13.7,2679.0,BUR +2023-12-05 11:38:00,13.72,13.72,13.7,13.701,35156.0,BUR +2023-12-05 11:36:00,13.72,13.72,13.71,13.71,1790.0,BUR +2023-12-05 11:35:00,13.74,13.74,13.715,13.725,12836.0,BUR +2023-12-05 11:34:00,13.74,13.74,13.74,13.74,529.0,BUR +2023-12-05 11:31:00,13.747,13.75,13.665,13.74,43520.0,BUR +2023-12-05 11:30:00,13.7,13.75,13.7,13.747,7266.0,BUR +2023-12-05 11:29:00,13.695,13.7,13.695,13.695,1302.0,BUR +2023-12-05 11:28:00,13.7,13.7,13.7,13.7,221.0,BUR +2023-12-05 11:27:00,13.69,13.69,13.69,13.69,701.0,BUR +2023-12-05 11:26:00,13.685,13.7,13.68,13.69,18718.0,BUR +2023-12-05 11:24:00,13.7,13.7,13.68,13.68,8992.0,BUR +2023-12-05 11:22:00,13.7,13.7,13.7,13.7,100.0,BUR +2023-12-05 11:21:00,13.7,13.7,13.7,13.7,186.0,BUR +2023-12-05 11:20:00,13.68,13.685,13.68,13.685,202.0,BUR +2023-12-05 11:19:00,13.69,13.69,13.68,13.68,1857.0,BUR +2023-12-05 11:18:00,13.7,13.7,13.7,13.7,138.0,BUR +2023-12-05 11:17:00,13.692,13.692,13.69,13.69,1457.0,BUR +2023-12-05 11:16:00,13.7,13.7,13.7,13.7,292.0,BUR +2023-12-05 11:15:00,13.695,13.695,13.695,13.695,205.0,BUR +2023-12-05 11:13:00,13.705,13.705,13.69,13.69,322.0,BUR +2023-12-05 11:12:00,13.71,13.71,13.7,13.7,352.0,BUR +2023-12-05 11:11:00,13.7,13.7,13.7,13.7,166.0,BUR +2023-12-05 11:10:00,13.7,13.71,13.7,13.71,706.0,BUR +2023-12-05 11:09:00,13.705,13.705,13.7,13.7,1770.0,BUR +2023-12-05 11:07:00,13.69,13.7,13.69,13.7,214.0,BUR +2023-12-05 11:05:00,13.7,13.71,13.69,13.69,4223.0,BUR +2023-12-05 11:04:00,13.707,13.707,13.708,13.707,302.0,BUR +2023-12-05 11:03:00,13.71,13.71,13.7,13.7,356.0,BUR +2023-12-05 11:02:00,13.705,13.705,13.705,13.705,103.0,BUR +2023-12-05 11:01:00,13.71,13.71,13.7,13.7,425.0,BUR +2023-12-05 11:00:00,13.7,13.707,13.7,13.707,603.0,BUR +2023-12-05 10:59:00,13.7,13.7,13.7,13.7,195.0,BUR +2023-12-05 10:58:00,13.7,13.7,13.7,13.7,173.0,BUR +2023-12-05 10:57:00,13.7,13.7,13.7,13.7,100.0,BUR +2023-12-05 10:56:00,13.7,13.7,13.695,13.7,477.0,BUR +2023-12-05 10:55:00,13.7,13.7,13.7,13.7,477.0,BUR +2023-12-05 10:54:00,13.7,13.7,13.69,13.697,601.0,BUR +2023-12-05 10:53:00,13.7,13.7,13.698,13.7,806.0,BUR +2023-12-05 10:52:00,13.7,13.7,13.7,13.7,401.0,BUR +2023-12-05 10:51:00,13.705,13.705,13.692,13.692,1370.0,BUR +2023-12-05 10:50:00,13.707,13.707,13.707,13.707,100.0,BUR +2023-12-05 10:49:00,13.705,13.707,13.705,13.705,778.0,BUR +2023-12-05 10:48:00,13.7,13.705,13.695,13.705,1278.0,BUR +2023-12-05 10:47:00,13.7,13.7,13.69,13.69,779.0,BUR +2023-12-05 10:46:00,13.697,13.7,13.697,13.7,343.0,BUR +2023-12-05 10:45:00,13.695,13.695,13.695,13.695,379.0,BUR +2023-12-05 10:44:00,13.7,13.7,13.7,13.7,200.0,BUR +2023-12-05 10:43:00,13.7,13.7,13.69,13.69,256.0,BUR +2023-12-05 10:41:00,13.69,13.7,13.69,13.7,414.0,BUR +2023-12-05 10:40:00,13.69,13.69,13.68,13.69,1613.0,BUR +2023-12-05 10:39:00,13.69,13.69,13.69,13.69,294.0,BUR +2023-12-05 10:38:00,13.67,13.69,13.67,13.69,550.0,BUR +2023-12-05 10:37:00,13.67,13.67,13.67,13.67,595.0,BUR +2023-12-05 10:36:00,13.67,13.67,13.66,13.66,412.0,BUR +2023-12-05 10:34:00,13.68,13.68,13.66,13.66,1750.0,BUR +2023-12-05 10:33:00,13.69,13.69,13.68,13.68,874.0,BUR +2023-12-05 10:32:00,13.705,13.705,13.69,13.7,312.0,BUR +2023-12-05 10:31:00,13.7,13.7,13.7,13.7,113.0,BUR +2023-12-05 10:30:00,13.7,13.71,13.7,13.701,753.0,BUR +2023-12-05 10:29:00,13.68,13.68,13.68,13.68,400.0,BUR +2023-12-05 10:28:00,13.68,13.68,13.68,13.68,659.0,BUR +2023-12-05 10:27:00,13.69,13.7,13.69,13.692,5837.0,BUR +2023-12-05 10:26:00,13.7,13.7,13.68,13.685,2853.0,BUR +2023-12-05 10:24:00,13.715,13.715,13.715,13.715,100.0,BUR +2023-12-05 10:23:00,13.71,13.71,13.71,13.71,200.0,BUR +2023-12-05 10:22:00,13.71,13.72,13.701,13.72,500.0,BUR +2023-12-05 10:21:00,13.715,13.715,13.71,13.71,266.0,BUR +2023-12-05 10:20:00,13.71,13.715,13.7,13.715,1209.0,BUR +2023-12-05 10:19:00,13.7,13.705,13.7,13.705,300.0,BUR +2023-12-05 10:18:00,13.705,13.705,13.705,13.705,100.0,BUR +2023-12-05 10:17:00,13.7,13.705,13.7,13.7,442.0,BUR +2023-12-05 10:16:00,13.7,13.705,13.7,13.7,1122.0,BUR +2023-12-05 10:15:00,13.69,13.69,13.69,13.69,247.0,BUR +2023-12-05 10:13:00,13.69,13.695,13.68,13.68,1851.0,BUR +2023-12-05 10:12:00,13.72,13.72,13.68,13.685,10182.0,BUR +2023-12-05 10:11:00,13.735,13.735,13.735,13.735,142.0,BUR +2023-12-05 10:10:00,13.735,13.735,13.735,13.735,201.0,BUR +2023-12-05 10:09:00,13.725,13.725,13.725,13.725,240.0,BUR +2023-12-05 10:08:00,13.68,13.71,13.68,13.71,3621.0,BUR +2023-12-05 10:06:00,13.665,13.71,13.66,13.69,23487.0,BUR +2023-12-05 10:05:00,13.67,13.67,13.665,13.665,565.0,BUR +2023-12-05 10:04:00,13.72,13.72,13.67,13.67,4257.0,BUR +2023-12-05 10:02:00,13.732,13.732,13.71,13.71,2350.0,BUR +2023-12-05 10:01:00,13.701,13.701,13.701,13.701,100.0,BUR +2023-12-05 10:00:00,13.69,13.705,13.69,13.705,903.0,BUR +2023-12-05 09:59:00,13.66,13.66,13.66,13.66,301.0,BUR +2023-12-05 09:58:00,13.65,13.65,13.65,13.65,100.0,BUR +2023-12-05 09:57:00,13.65,13.65,13.64,13.642,1126.0,BUR +2023-12-05 09:56:00,13.69,13.69,13.67,13.67,1879.0,BUR +2023-12-05 09:53:00,13.7,13.7,13.7,13.7,111.0,BUR +2023-12-05 09:52:00,13.7,13.7,13.7,13.7,486.0,BUR +2023-12-05 09:51:00,13.71,13.71,13.71,13.71,350.0,BUR +2023-12-05 09:49:00,13.72,13.72,13.702,13.702,1433.0,BUR +2023-12-05 09:48:00,13.7,13.7,13.7,13.7,100.0,BUR +2023-12-05 09:47:00,13.7,13.7,13.695,13.7,1602.0,BUR +2023-12-05 09:46:00,13.71,13.71,13.71,13.71,101.0,BUR +2023-12-05 09:44:00,13.7,13.7,13.7,13.7,125.0,BUR +2023-12-05 09:41:00,13.71,13.71,13.71,13.71,100.0,BUR +2023-12-05 09:40:00,13.69,13.69,13.69,13.69,101.0,BUR +2023-12-05 09:39:00,13.7,13.7,13.7,13.7,901.0,BUR +2023-12-05 09:38:00,13.7,13.7,13.69,13.69,610.0,BUR +2023-12-05 09:37:00,13.702,13.702,13.702,13.702,100.0,BUR +2023-12-05 09:35:00,13.75,13.75,13.712,13.712,3883.0,BUR +2023-12-05 09:33:00,13.73,13.73,13.7,13.71,737.0,BUR +2023-12-05 09:30:00,13.73,13.73,13.73,13.73,1420.0,BUR +2023-12-05 08:04:00,13.81,13.81,13.81,13.81,1.0,BUR +2023-12-05 08:00:00,13.499,13.499,13.499,13.499,20.0,BUR +2023-12-05 07:59:00,13.77,13.8,13.73,13.73,1790.0,BUR +2023-12-05 05:15:00,13.79,13.79,13.79,13.79,200.0,BUR +2023-12-04 19:00:00,13.81,13.81,13.81,13.81,8161.0,BUR +2023-12-04 18:30:00,13.81,13.81,13.81,13.81,8161.0,BUR +2023-12-04 16:10:00,13.81,13.81,13.81,13.81,8161.0,BUR +2023-12-04 16:00:00,13.8,13.81,13.8,13.81,18126.0,BUR +2023-12-04 15:59:00,13.82,13.82,13.79,13.79,7817.0,BUR +2023-12-04 15:58:00,13.83,13.835,13.82,13.83,7707.0,BUR +2023-12-04 15:57:00,13.845,13.845,13.825,13.825,8304.0,BUR +2023-12-04 15:56:00,13.845,13.85,13.845,13.845,2476.0,BUR +2023-12-04 15:55:00,13.84,13.845,13.835,13.845,2935.0,BUR +2023-12-04 15:54:00,13.84,13.84,13.835,13.835,1341.0,BUR +2023-12-04 15:53:00,13.835,13.84,13.835,13.84,1084.0,BUR +2023-12-04 15:52:00,13.835,13.84,13.835,13.835,1109.0,BUR +2023-12-04 15:51:00,13.835,13.835,13.835,13.835,758.0,BUR +2023-12-04 15:50:00,13.825,13.835,13.825,13.83,852.0,BUR +2023-12-04 15:49:00,13.83,13.83,13.83,13.83,1842.0,BUR +2023-12-04 15:48:00,13.825,13.825,13.82,13.82,752.0,BUR +2023-12-04 15:47:00,13.85,13.85,13.82,13.82,7269.0,BUR +2023-12-04 15:46:00,13.845,13.849,13.84,13.84,1091.0,BUR +2023-12-04 15:45:00,13.845,13.845,13.84,13.84,1814.0,BUR +2023-12-04 15:44:00,13.84,13.845,13.835,13.84,1469.0,BUR +2023-12-04 15:43:00,13.84,13.84,13.84,13.84,758.0,BUR +2023-12-04 15:42:00,13.835,13.84,13.835,13.84,678.0,BUR +2023-12-04 15:41:00,13.84,13.84,13.83,13.84,849.0,BUR +2023-12-04 15:40:00,13.84,13.84,13.835,13.835,718.0,BUR +2023-12-04 15:39:00,13.835,13.835,13.835,13.835,422.0,BUR +2023-12-04 15:38:00,13.835,13.835,13.835,13.835,277.0,BUR +2023-12-04 15:37:00,13.835,13.84,13.835,13.835,444.0,BUR +2023-12-04 15:36:00,13.845,13.85,13.835,13.835,5741.0,BUR +2023-12-04 15:35:00,13.845,13.845,13.845,13.845,284.0,BUR +2023-12-04 15:34:00,13.845,13.845,13.845,13.845,714.0,BUR +2023-12-04 15:33:00,13.845,13.845,13.845,13.845,461.0,BUR +2023-12-04 15:32:00,13.845,13.85,13.845,13.845,3356.0,BUR +2023-12-04 15:31:00,13.845,13.845,13.845,13.845,663.0,BUR +2023-12-04 15:30:00,13.845,13.845,13.84,13.845,4922.0,BUR +2023-12-04 15:29:00,13.84,13.84,13.835,13.835,1299.0,BUR +2023-12-04 15:27:00,13.835,13.84,13.835,13.84,970.0,BUR +2023-12-04 15:26:00,13.839,13.839,13.839,13.839,130.0,BUR +2023-12-04 15:24:00,13.835,13.835,13.83,13.83,1083.0,BUR +2023-12-04 15:23:00,13.83,13.83,13.83,13.83,455.0,BUR +2023-12-04 15:22:00,13.84,13.84,13.835,13.835,2626.0,BUR +2023-12-04 15:21:00,13.845,13.845,13.845,13.845,227.0,BUR +2023-12-04 15:20:00,13.85,13.85,13.85,13.85,564.0,BUR +2023-12-04 15:19:00,13.85,13.85,13.845,13.845,447.0,BUR +2023-12-04 15:18:00,13.85,13.85,13.85,13.85,202.0,BUR +2023-12-04 15:17:00,13.845,13.845,13.845,13.845,118.0,BUR +2023-12-04 15:13:00,13.835,13.85,13.835,13.85,455.0,BUR +2023-12-04 15:12:00,13.86,13.86,13.84,13.84,4403.0,BUR +2023-12-04 15:11:00,13.855,13.86,13.855,13.86,500.0,BUR +2023-12-04 15:10:00,13.852,13.86,13.853,13.86,1990.0,BUR +2023-12-04 15:09:00,13.855,13.86,13.855,13.86,200.0,BUR +2023-12-04 15:08:00,13.855,13.855,13.85,13.85,407.0,BUR +2023-12-04 15:07:00,13.86,13.86,13.86,13.86,306.0,BUR +2023-12-04 15:06:00,13.85,13.85,13.85,13.85,779.0,BUR +2023-12-04 15:05:00,13.845,13.85,13.845,13.85,669.0,BUR +2023-12-04 15:04:00,13.86,13.86,13.86,13.86,100.0,BUR +2023-12-04 15:03:00,13.845,13.86,13.845,13.86,878.0,BUR +2023-12-04 15:02:00,13.835,13.841,13.835,13.84,3609.0,BUR +2023-12-04 14:58:00,13.84,13.84,13.84,13.84,522.0,BUR +2023-12-04 14:57:00,13.855,13.855,13.845,13.845,3932.0,BUR +2023-12-04 14:56:00,13.86,13.861,13.855,13.855,1268.0,BUR +2023-12-04 14:55:00,13.86,13.86,13.86,13.86,872.0,BUR +2023-12-04 14:54:00,13.857,13.857,13.85,13.85,834.0,BUR +2023-12-04 14:53:00,13.86,13.86,13.86,13.86,103.0,BUR +2023-12-04 14:51:00,13.85,13.85,13.85,13.85,487.0,BUR +2023-12-04 14:50:00,13.86,13.86,13.86,13.86,391.0,BUR +2023-12-04 14:49:00,13.85,13.85,13.845,13.845,353.0,BUR +2023-12-04 14:48:00,13.84,13.84,13.835,13.84,2704.0,BUR +2023-12-04 14:47:00,13.84,13.84,13.84,13.84,300.0,BUR +2023-12-04 14:46:00,13.86,13.86,13.845,13.845,4170.0,BUR +2023-12-04 14:45:00,13.86,13.87,13.85,13.86,786.0,BUR +2023-12-04 14:44:00,13.86,13.86,13.86,13.86,438.0,BUR +2023-12-04 14:43:00,13.86,13.87,13.85,13.854,1538.0,BUR +2023-12-04 14:42:00,13.86,13.86,13.86,13.86,325.0,BUR +2023-12-04 14:41:00,13.85,13.85,13.85,13.85,306.0,BUR +2023-12-04 14:40:00,13.84,13.845,13.84,13.845,543.0,BUR +2023-12-04 14:39:00,13.835,13.835,13.835,13.835,216.0,BUR +2023-12-04 14:38:00,13.83,13.835,13.83,13.835,1138.0,BUR +2023-12-04 14:37:00,13.83,13.83,13.83,13.83,200.0,BUR +2023-12-04 14:36:00,13.82,13.83,13.82,13.83,744.0,BUR +2023-12-04 14:35:00,13.815,13.82,13.815,13.82,580.0,BUR +2023-12-04 14:34:00,13.82,13.82,13.815,13.815,407.0,BUR +2023-12-04 14:33:00,13.815,13.815,13.815,13.815,200.0,BUR +2023-12-04 14:32:00,13.83,13.83,13.82,13.82,2741.0,BUR +2023-12-04 14:31:00,13.83,13.84,13.82,13.84,825.0,BUR +2023-12-04 14:30:00,13.83,13.84,13.83,13.84,1523.0,BUR +2023-12-04 14:29:00,13.81,13.82,13.81,13.82,803.0,BUR +2023-12-04 14:28:00,13.8,13.81,13.8,13.802,3397.0,BUR +2023-12-04 14:27:00,13.8,13.8,13.8,13.8,1023.0,BUR +2023-12-04 14:26:00,13.798,13.8,13.795,13.795,547.0,BUR +2023-12-04 14:25:00,13.795,13.81,13.795,13.8,7481.0,BUR +2023-12-04 14:24:00,13.8,13.8,13.795,13.8,2199.0,BUR +2023-12-04 14:23:00,13.8,13.8,13.799,13.799,732.0,BUR +2023-12-04 14:22:00,13.79,13.795,13.79,13.795,1633.0,BUR +2023-12-04 14:21:00,13.795,13.795,13.795,13.795,202.0,BUR +2023-12-04 14:20:00,13.795,13.795,13.795,13.795,186.0,BUR +2023-12-04 14:19:00,13.8,13.8,13.795,13.795,409.0,BUR +2023-12-04 14:18:00,13.798,13.8,13.795,13.8,1242.0,BUR +2023-12-04 14:17:00,13.8,13.8,13.8,13.8,320.0,BUR +2023-12-04 14:16:00,13.8,13.8,13.8,13.8,203.0,BUR +2023-12-04 14:15:00,13.795,13.8,13.795,13.795,681.0,BUR +2023-12-04 14:14:00,13.795,13.795,13.795,13.795,304.0,BUR +2023-12-04 14:13:00,13.8,13.8,13.8,13.8,400.0,BUR +2023-12-04 14:12:00,13.8,13.8,13.8,13.8,2100.0,BUR +2023-12-04 14:09:00,13.785,13.79,13.785,13.79,1660.0,BUR +2023-12-04 14:08:00,13.785,13.785,13.785,13.785,100.0,BUR +2023-12-04 14:07:00,13.79,13.79,13.785,13.785,421.0,BUR +2023-12-04 14:06:00,13.785,13.785,13.785,13.785,101.0,BUR +2023-12-04 14:04:00,13.785,13.79,13.785,13.79,300.0,BUR +2023-12-04 14:03:00,13.79,13.79,13.785,13.785,400.0,BUR +2023-12-04 14:02:00,13.79,13.79,13.785,13.79,500.0,BUR +2023-12-04 14:01:00,13.79,13.79,13.79,13.79,203.0,BUR +2023-12-04 14:00:00,13.785,13.79,13.785,13.79,1012.0,BUR +2023-12-04 13:59:00,13.79,13.79,13.79,13.79,300.0,BUR +2023-12-04 13:57:00,13.78,13.78,13.78,13.78,373.0,BUR +2023-12-04 13:56:00,13.785,13.79,13.78,13.78,2369.0,BUR +2023-12-04 13:54:00,13.79,13.79,13.785,13.785,200.0,BUR +2023-12-04 13:53:00,13.775,13.79,13.775,13.79,1764.0,BUR +2023-12-04 13:52:00,13.78,13.78,13.78,13.78,100.0,BUR +2023-12-04 13:49:00,13.77,13.77,13.765,13.77,2058.0,BUR +2023-12-04 13:48:00,13.78,13.78,13.775,13.775,303.0,BUR +2023-12-04 13:47:00,13.76,13.77,13.76,13.77,576.0,BUR +2023-12-04 13:46:00,13.76,13.76,13.76,13.76,166.0,BUR +2023-12-04 13:45:00,13.75,13.76,13.75,13.76,381.0,BUR +2023-12-04 13:44:00,13.73,13.73,13.73,13.73,518.0,BUR +2023-12-04 13:43:00,13.73,13.73,13.725,13.725,941.0,BUR +2023-12-04 13:42:00,13.725,13.73,13.725,13.725,1010.0,BUR +2023-12-04 13:40:00,13.72,13.73,13.72,13.73,686.0,BUR +2023-12-04 13:38:00,13.73,13.73,13.72,13.725,7574.0,BUR +2023-12-04 13:36:00,13.71,13.72,13.71,13.72,984.0,BUR +2023-12-04 13:35:00,13.7,13.7,13.7,13.7,127.0,BUR +2023-12-04 13:33:00,13.7,13.7,13.7,13.7,201.0,BUR +2023-12-04 13:31:00,13.695,13.7,13.695,13.7,652.0,BUR +2023-12-04 13:30:00,13.71,13.71,13.7,13.71,1266.0,BUR +2023-12-04 13:28:00,13.715,13.715,13.715,13.715,600.0,BUR +2023-12-04 13:27:00,13.715,13.72,13.7,13.72,7326.0,BUR +2023-12-04 13:25:00,13.71,13.71,13.705,13.71,1107.0,BUR +2023-12-04 13:23:00,13.715,13.715,13.715,13.715,100.0,BUR +2023-12-04 13:21:00,13.73,13.73,13.715,13.72,3356.0,BUR +2023-12-04 13:19:00,13.75,13.75,13.74,13.74,1779.0,BUR +2023-12-04 13:16:00,13.75,13.75,13.75,13.75,250.0,BUR +2023-12-04 13:14:00,13.75,13.75,13.75,13.75,100.0,BUR +2023-12-04 13:13:00,13.76,13.76,13.75,13.75,400.0,BUR +2023-12-04 13:12:00,13.75,13.75,13.75,13.75,100.0,BUR +2023-12-04 13:11:00,13.76,13.76,13.76,13.76,150.0,BUR +2023-12-04 13:09:00,13.75,13.75,13.75,13.75,261.0,BUR +2023-12-04 13:08:00,13.75,13.75,13.75,13.75,320.0,BUR +2023-12-04 13:07:00,13.75,13.75,13.75,13.75,101.0,BUR +2023-12-04 13:06:00,13.745,13.75,13.745,13.75,283.0,BUR +2023-12-04 13:05:00,13.745,13.745,13.745,13.745,320.0,BUR +2023-12-04 13:02:00,13.75,13.75,13.75,13.75,100.0,BUR +2023-12-04 13:01:00,13.76,13.76,13.75,13.75,250.0,BUR +2023-12-04 13:00:00,13.76,13.76,13.75,13.75,400.0,BUR +2023-12-04 12:59:00,13.75,13.75,13.75,13.75,374.0,BUR +2023-12-04 12:57:00,13.735,13.74,13.735,13.74,569.0,BUR +2023-12-04 12:56:00,13.735,13.735,13.735,13.735,301.0,BUR +2023-12-04 12:54:00,13.73,13.735,13.73,13.735,665.0,BUR +2023-12-04 12:53:00,13.76,13.76,13.73,13.73,1742.0,BUR +2023-12-04 12:52:00,13.765,13.765,13.765,13.765,100.0,BUR +2023-12-04 12:51:00,13.775,13.775,13.77,13.77,2949.0,BUR +2023-12-04 12:50:00,13.775,13.775,13.775,13.775,225.0,BUR +2023-12-04 12:47:00,13.775,13.775,13.775,13.775,182.0,BUR +2023-12-04 12:46:00,13.775,13.775,13.775,13.775,200.0,BUR +2023-12-04 12:45:00,13.775,13.78,13.775,13.78,365.0,BUR +2023-12-04 12:44:00,13.775,13.775,13.775,13.775,109.0,BUR +2023-12-04 12:42:00,13.775,13.775,13.775,13.775,418.0,BUR +2023-12-04 12:40:00,13.775,13.775,13.775,13.775,171.0,BUR +2023-12-04 12:39:00,13.775,13.775,13.775,13.775,406.0,BUR +2023-12-04 12:38:00,13.775,13.78,13.775,13.775,381.0,BUR +2023-12-04 12:36:00,13.775,13.775,13.775,13.775,106.0,BUR +2023-12-04 12:34:00,13.78,13.78,13.775,13.775,1179.0,BUR +2023-12-04 12:33:00,13.775,13.78,13.775,13.775,400.0,BUR +2023-12-04 12:31:00,13.785,13.785,13.78,13.78,1530.0,BUR +2023-12-04 12:29:00,13.785,13.785,13.785,13.785,100.0,BUR +2023-12-04 12:28:00,13.79,13.79,13.785,13.785,889.0,BUR +2023-12-04 12:27:00,13.77,13.77,13.77,13.77,222.0,BUR +2023-12-04 12:26:00,13.765,13.77,13.765,13.77,1806.0,BUR +2023-12-04 12:24:00,13.77,13.77,13.765,13.765,724.0,BUR +2023-12-04 12:23:00,13.78,13.78,13.775,13.775,449.0,BUR +2023-12-04 12:22:00,13.77,13.78,13.77,13.78,356.0,BUR +2023-12-04 12:21:00,13.77,13.77,13.77,13.77,231.0,BUR +2023-12-04 12:20:00,13.77,13.78,13.77,13.78,211.0,BUR +2023-12-04 12:19:00,13.77,13.77,13.77,13.77,346.0,BUR +2023-12-04 12:18:00,13.76,13.77,13.76,13.77,200.0,BUR +2023-12-04 12:16:00,13.76,13.76,13.76,13.76,200.0,BUR +2023-12-04 12:14:00,13.76,13.76,13.76,13.76,718.0,BUR +2023-12-04 12:13:00,13.74,13.75,13.735,13.75,850.0,BUR +2023-12-04 12:11:00,13.735,13.738,13.735,13.735,1820.0,BUR +2023-12-04 12:10:00,13.74,13.74,13.73,13.73,1816.0,BUR +2023-12-04 12:08:00,13.736,13.736,13.736,13.736,123.0,BUR +2023-12-04 12:06:00,13.765,13.765,13.75,13.76,3181.0,BUR +2023-12-04 12:05:00,13.77,13.77,13.77,13.77,257.0,BUR +2023-12-04 12:04:00,13.77,13.77,13.76,13.76,703.0,BUR +2023-12-04 12:03:00,13.76,13.76,13.76,13.76,134.0,BUR +2023-12-04 12:01:00,13.77,13.77,13.77,13.77,100.0,BUR +2023-12-04 12:00:00,13.76,13.76,13.76,13.76,153.0,BUR +2023-12-04 11:58:00,13.76,13.76,13.753,13.753,622.0,BUR +2023-12-04 11:57:00,13.76,13.76,13.75,13.75,1366.0,BUR +2023-12-04 11:56:00,13.76,13.76,13.755,13.755,600.0,BUR +2023-12-04 11:55:00,13.76,13.76,13.755,13.755,251.0,BUR +2023-12-04 11:54:00,13.76,13.77,13.76,13.76,2055.0,BUR +2023-12-04 11:53:00,13.77,13.78,13.77,13.77,555.0,BUR +2023-12-04 11:52:00,13.76,13.76,13.76,13.76,239.0,BUR +2023-12-04 11:51:00,13.78,13.78,13.78,13.78,100.0,BUR +2023-12-04 11:50:00,13.75,13.77,13.75,13.77,2140.0,BUR +2023-12-04 11:48:00,13.72,13.72,13.72,13.72,541.0,BUR +2023-12-04 11:46:00,13.69,13.69,13.69,13.69,100.0,BUR +2023-12-04 11:45:00,13.7,13.7,13.7,13.7,274.0,BUR +2023-12-04 11:44:00,13.69,13.69,13.68,13.69,450.0,BUR +2023-12-04 11:43:00,13.67,13.68,13.67,13.68,1715.0,BUR +2023-12-04 11:42:00,13.67,13.67,13.67,13.67,200.0,BUR +2023-12-04 11:41:00,13.66,13.67,13.66,13.67,424.0,BUR +2023-12-04 11:40:00,13.65,13.65,13.65,13.65,155.0,BUR +2023-12-04 11:39:00,13.66,13.66,13.65,13.659,1877.0,BUR +2023-12-04 11:38:00,13.67,13.67,13.67,13.67,300.0,BUR +2023-12-04 11:37:00,13.665,13.665,13.665,13.665,100.0,BUR +2023-12-04 11:36:00,13.67,13.675,13.67,13.67,3194.0,BUR +2023-12-04 11:35:00,13.675,13.675,13.675,13.675,531.0,BUR +2023-12-04 11:34:00,13.68,13.68,13.68,13.68,100.0,BUR +2023-12-04 11:33:00,13.67,13.68,13.665,13.68,700.0,BUR +2023-12-04 11:32:00,13.67,13.67,13.665,13.665,200.0,BUR +2023-12-04 11:31:00,13.68,13.68,13.665,13.665,200.0,BUR +2023-12-04 11:29:00,13.655,13.66,13.65,13.66,2646.0,BUR +2023-12-04 11:28:00,13.67,13.67,13.67,13.67,250.0,BUR +2023-12-04 11:27:00,13.64,13.65,13.64,13.65,1128.0,BUR +2023-12-04 11:26:00,13.655,13.655,13.64,13.64,1534.0,BUR +2023-12-04 11:25:00,13.66,13.66,13.65,13.66,2036.0,BUR +2023-12-04 11:24:00,13.645,13.68,13.645,13.68,1584.0,BUR +2023-12-04 11:23:00,13.645,13.65,13.645,13.65,500.0,BUR +2023-12-04 11:22:00,13.625,13.63,13.625,13.63,1763.0,BUR +2023-12-04 11:21:00,13.625,13.625,13.62,13.62,1171.0,BUR +2023-12-04 11:20:00,13.64,13.64,13.63,13.63,2919.0,BUR +2023-12-04 11:19:00,13.67,13.67,13.65,13.65,2291.0,BUR +2023-12-04 11:18:00,13.665,13.67,13.665,13.67,1374.0,BUR +2023-12-04 11:17:00,13.665,13.67,13.665,13.665,950.0,BUR +2023-12-04 11:16:00,13.68,13.68,13.66,13.67,10393.0,BUR +2023-12-04 11:15:00,13.69,13.69,13.68,13.68,1345.0,BUR +2023-12-04 11:14:00,13.695,13.695,13.69,13.69,1710.0,BUR +2023-12-04 11:13:00,13.67,13.7,13.66,13.695,64554.0,BUR +2023-12-04 11:12:00,13.67,13.67,13.67,13.67,3809.0,BUR +2023-12-04 11:11:00,13.67,13.68,13.67,13.68,200.0,BUR +2023-12-04 11:10:00,13.675,13.68,13.675,13.68,467.0,BUR +2023-12-04 11:09:00,13.675,13.675,13.675,13.675,205.0,BUR +2023-12-04 11:08:00,13.71,13.71,13.67,13.68,4682.0,BUR +2023-12-04 11:07:00,13.715,13.715,13.71,13.715,2329.0,BUR +2023-12-04 11:06:00,13.715,13.72,13.715,13.72,300.0,BUR +2023-12-04 11:05:00,13.715,13.715,13.715,13.715,118.0,BUR +2023-12-04 11:04:00,13.715,13.715,13.715,13.715,300.0,BUR +2023-12-04 11:03:00,13.735,13.737,13.715,13.715,4321.0,BUR +2023-12-04 11:02:00,13.73,13.74,13.73,13.73,6992.0,BUR +2023-12-04 11:01:00,13.725,13.725,13.725,13.725,200.0,BUR +2023-12-04 11:00:00,13.725,13.73,13.725,13.73,370.0,BUR +2023-12-04 10:59:00,13.725,13.725,13.725,13.725,336.0,BUR +2023-12-04 10:58:00,13.725,13.73,13.72,13.73,572.0,BUR +2023-12-04 10:57:00,13.72,13.725,13.72,13.725,1588.0,BUR +2023-12-04 10:56:00,13.73,13.73,13.72,13.725,841.0,BUR +2023-12-04 10:55:00,13.73,13.74,13.73,13.73,539.0,BUR +2023-12-04 10:54:00,13.73,13.73,13.73,13.73,400.0,BUR +2023-12-04 10:53:00,13.735,13.74,13.73,13.73,3943.0,BUR +2023-12-04 10:52:00,13.735,13.735,13.735,13.735,461.0,BUR +2023-12-04 10:51:00,13.735,13.735,13.735,13.735,550.0,BUR +2023-12-04 10:50:00,13.74,13.74,13.73,13.73,1613.0,BUR +2023-12-04 10:49:00,13.725,13.745,13.72,13.74,8885.0,BUR +2023-12-04 10:48:00,13.715,13.717,13.715,13.715,1092.0,BUR +2023-12-04 10:47:00,13.71,13.715,13.71,13.715,1528.0,BUR +2023-12-04 10:46:00,13.705,13.72,13.7,13.72,15139.0,BUR +2023-12-04 10:45:00,13.705,13.705,13.705,13.705,541.0,BUR +2023-12-04 10:44:00,13.685,13.7,13.68,13.7,2098.0,BUR +2023-12-04 10:43:00,13.69,13.69,13.685,13.69,742.0,BUR +2023-12-04 10:42:00,13.68,13.685,13.675,13.685,1880.0,BUR +2023-12-04 10:41:00,13.69,13.69,13.68,13.69,1450.0,BUR +2023-12-04 10:40:00,13.72,13.72,13.69,13.695,9675.0,BUR +2023-12-04 10:39:00,13.73,13.73,13.72,13.72,801.0,BUR +2023-12-04 10:38:00,13.72,13.73,13.72,13.73,3926.0,BUR +2023-12-04 10:37:00,13.72,13.72,13.72,13.72,1321.0,BUR +2023-12-04 10:36:00,13.73,13.735,13.72,13.72,4719.0,BUR +2023-12-04 10:35:00,13.695,13.74,13.69,13.735,62264.0,BUR +2023-12-04 10:34:00,13.695,13.7,13.695,13.7,220.0,BUR +2023-12-04 10:33:00,13.695,13.695,13.695,13.695,431.0,BUR +2023-12-04 10:32:00,13.69,13.7,13.69,13.7,6437.0,BUR +2023-12-04 10:31:00,13.699,13.7,13.695,13.695,981.0,BUR +2023-12-04 10:30:00,13.73,13.74,13.69,13.695,9247.0,BUR +2023-12-04 10:29:00,13.74,13.74,13.74,13.74,591.0,BUR +2023-12-04 10:28:00,13.76,13.76,13.75,13.75,3901.0,BUR +2023-12-04 10:27:00,13.76,13.76,13.76,13.76,224.0,BUR +2023-12-04 10:26:00,13.76,13.76,13.76,13.76,340.0,BUR +2023-12-04 10:25:00,13.76,13.76,13.76,13.76,945.0,BUR +2023-12-04 10:24:00,13.76,13.76,13.76,13.76,344.0,BUR +2023-12-04 10:23:00,13.765,13.77,13.765,13.77,358.0,BUR +2023-12-04 10:22:00,13.805,13.805,13.77,13.77,1161.0,BUR +2023-12-04 10:21:00,13.805,13.81,13.802,13.81,1500.0,BUR +2023-12-04 10:20:00,13.81,13.81,13.81,13.81,255.0,BUR +2023-12-04 10:19:00,13.81,13.81,13.81,13.81,358.0,BUR +2023-12-04 10:18:00,13.8,13.8,13.8,13.8,300.0,BUR +2023-12-04 10:16:00,13.79,13.79,13.79,13.79,555.0,BUR +2023-12-04 10:15:00,13.79,13.8,13.79,13.8,328.0,BUR +2023-12-04 10:14:00,13.81,13.81,13.81,13.81,260.0,BUR +2023-12-04 10:13:00,13.815,13.815,13.79,13.79,1597.0,BUR +2023-12-04 10:12:00,13.8,13.83,13.795,13.83,5047.0,BUR +2023-12-04 10:11:00,13.805,13.805,13.805,13.805,345.0,BUR +2023-12-04 10:09:00,13.82,13.83,13.81,13.81,7150.0,BUR +2023-12-04 10:07:00,13.81,13.81,13.8,13.8,287.0,BUR +2023-12-04 10:06:00,13.81,13.82,13.8,13.8,7721.0,BUR +2023-12-04 10:05:00,13.82,13.82,13.82,13.82,358.0,BUR +2023-12-04 10:04:00,13.81,13.81,13.81,13.81,147.0,BUR +2023-12-04 10:03:00,13.8,13.81,13.8,13.81,768.0,BUR +2023-12-04 10:02:00,13.8,13.8,13.8,13.8,658.0,BUR +2023-12-04 10:01:00,13.805,13.805,13.8,13.8,331.0,BUR +2023-12-04 10:00:00,13.78,13.81,13.78,13.81,659.0,BUR +2023-12-04 09:59:00,13.76,13.78,13.76,13.78,1141.0,BUR +2023-12-04 09:57:00,13.77,13.77,13.77,13.77,555.0,BUR +2023-12-04 09:56:00,13.79,13.79,13.78,13.78,440.0,BUR +2023-12-04 09:54:00,13.8,13.8,13.8,13.8,218.0,BUR +2023-12-04 09:52:00,13.8,13.8,13.8,13.8,201.0,BUR +2023-12-04 09:51:00,13.79,13.79,13.78,13.79,923.0,BUR +2023-12-04 09:50:00,13.77,13.78,13.77,13.78,846.0,BUR +2023-12-04 09:49:00,13.78,13.78,13.78,13.78,262.0,BUR +2023-12-04 09:47:00,13.76,13.76,13.76,13.76,187.0,BUR +2023-12-04 09:45:00,13.75,13.754,13.75,13.754,351.0,BUR +2023-12-04 09:44:00,13.74,13.75,13.74,13.74,1021.0,BUR +2023-12-04 09:43:00,13.77,13.77,13.77,13.77,426.0,BUR +2023-12-04 09:42:00,13.85,13.85,13.78,13.785,4341.0,BUR +2023-12-04 09:40:00,13.86,13.86,13.86,13.86,103.0,BUR +2023-12-04 09:36:00,13.805,13.805,13.805,13.805,100.0,BUR +2023-12-04 09:34:00,13.76,13.77,13.76,13.77,265.0,BUR +2023-12-04 09:33:00,13.745,13.75,13.745,13.75,210.0,BUR +2023-12-04 09:32:00,13.7,13.77,13.7,13.74,9299.0,BUR +2023-12-04 09:30:00,13.67,13.67,13.67,13.67,17101.0,BUR +2023-12-04 09:29:00,13.71,13.71,13.69,13.69,3112.0,BUR +2023-12-04 09:28:00,13.71,13.71,13.71,13.71,337.0,BUR +2023-12-04 09:27:00,13.64,13.64,13.64,13.64,16.0,BUR +2023-12-04 09:19:00,13.64,13.64,13.63,13.64,231.0,BUR +2023-12-04 09:18:00,13.68,13.68,13.65,13.67,729.0,BUR +2023-12-04 09:00:00,13.71,13.71,13.69,13.69,747.0,BUR +2023-12-04 08:57:00,13.69,13.69,13.69,13.69,1.0,BUR +2023-12-04 08:43:00,13.71,13.71,13.71,13.71,200.0,BUR +2023-12-04 08:16:00,13.63,13.63,13.63,13.63,6.0,BUR +2023-12-04 08:05:00,13.698,13.698,13.698,13.698,8.0,BUR +2023-12-04 08:04:00,13.7,13.72,13.7,13.72,360.0,BUR +2023-12-04 08:00:00,13.799,13.799,13.72,13.72,372.0,BUR +2023-12-04 07:54:00,13.72,13.72,13.72,13.72,200.0,BUR +2023-12-04 07:32:00,13.76,13.76,13.76,13.76,70.0,BUR +2023-12-04 07:11:00,13.77,13.79,13.77,13.79,260.0,BUR +2023-12-04 07:09:00,13.74,13.74,13.74,13.74,200.0,BUR +2023-12-04 07:00:00,13.8,13.8,13.8,13.8,100.0,BUR +2023-12-04 04:06:00,13.88,13.88,13.88,13.88,100.0,BUR +2023-12-01 19:00:00,13.88,13.88,13.88,13.88,10515.0,BUR +2023-12-01 18:30:00,13.88,13.88,13.88,13.88,10515.0,BUR +2023-12-01 16:10:00,13.88,13.88,13.88,13.88,10515.0,BUR +2023-12-01 16:00:00,13.865,13.88,13.86,13.88,22153.0,BUR +2023-12-01 15:59:00,13.875,13.88,13.85,13.86,10776.0,BUR +2023-12-01 15:58:00,13.88,13.88,13.87,13.87,3431.0,BUR +2023-12-01 15:57:00,13.877,13.88,13.87,13.88,6765.0,BUR +2023-12-01 15:56:00,13.87,13.885,13.865,13.875,5904.0,BUR +2023-12-01 15:55:00,13.855,13.865,13.855,13.865,4665.0,BUR +2023-12-01 15:54:00,13.855,13.86,13.85,13.855,2726.0,BUR +2023-12-01 15:53:00,13.855,13.86,13.85,13.85,1265.0,BUR +2023-12-01 15:52:00,13.855,13.855,13.855,13.855,761.0,BUR +2023-12-01 15:51:00,13.85,13.86,13.85,13.85,5881.0,BUR +2023-12-01 15:50:00,13.85,13.855,13.845,13.85,16804.0,BUR +2023-12-01 15:49:00,13.855,13.86,13.85,13.86,1682.0,BUR +2023-12-01 15:48:00,13.855,13.855,13.85,13.85,1186.0,BUR +2023-12-01 15:47:00,13.855,13.86,13.85,13.855,3502.0,BUR +2023-12-01 15:46:00,13.85,13.86,13.85,13.857,1156.0,BUR +2023-12-01 15:45:00,13.855,13.855,13.855,13.855,263.0,BUR +2023-12-01 15:44:00,13.85,13.86,13.85,13.855,483.0,BUR +2023-12-01 15:43:00,13.855,13.855,13.85,13.85,839.0,BUR +2023-12-01 15:42:00,13.85,13.855,13.85,13.85,657.0,BUR +2023-12-01 15:41:00,13.85,13.85,13.85,13.85,420.0,BUR +2023-12-01 15:40:00,13.86,13.86,13.85,13.85,5435.0,BUR +2023-12-01 15:39:00,13.86,13.86,13.85,13.85,1531.0,BUR +2023-12-01 15:38:00,13.87,13.87,13.86,13.86,4136.0,BUR +2023-12-01 15:37:00,13.875,13.875,13.875,13.875,1270.0,BUR +2023-12-01 15:36:00,13.875,13.875,13.87,13.87,442.0,BUR +2023-12-01 15:35:00,13.875,13.875,13.875,13.875,224.0,BUR +2023-12-01 15:34:00,13.88,13.88,13.875,13.875,620.0,BUR +2023-12-01 15:33:00,13.88,13.885,13.875,13.875,1016.0,BUR +2023-12-01 15:32:00,13.877,13.877,13.875,13.875,668.0,BUR +2023-12-01 15:31:00,13.875,13.875,13.875,13.875,311.0,BUR +2023-12-01 15:30:00,13.885,13.885,13.87,13.88,3839.0,BUR +2023-12-01 15:29:00,13.89,13.89,13.88,13.88,965.0,BUR +2023-12-01 15:27:00,13.88,13.885,13.88,13.885,553.0,BUR +2023-12-01 15:26:00,13.88,13.88,13.88,13.88,200.0,BUR +2023-12-01 15:23:00,13.88,13.88,13.875,13.875,571.0,BUR +2023-12-01 15:22:00,13.89,13.89,13.875,13.875,4389.0,BUR +2023-12-01 15:21:00,13.885,13.89,13.885,13.885,423.0,BUR +2023-12-01 15:20:00,13.885,13.885,13.885,13.885,120.0,BUR +2023-12-01 15:19:00,13.875,13.885,13.875,13.885,1334.0,BUR +2023-12-01 15:17:00,13.88,13.88,13.875,13.875,517.0,BUR +2023-12-01 15:16:00,13.88,13.88,13.88,13.88,153.0,BUR +2023-12-01 15:15:00,13.88,13.89,13.87,13.88,603.0,BUR +2023-12-01 15:13:00,13.89,13.89,13.89,13.89,212.0,BUR +2023-12-01 15:09:00,13.87,13.87,13.87,13.87,1071.0,BUR +2023-12-01 15:07:00,13.865,13.865,13.865,13.865,385.0,BUR +2023-12-01 15:06:00,13.885,13.885,13.865,13.865,1767.0,BUR +2023-12-01 15:05:00,13.885,13.885,13.88,13.88,3179.0,BUR +2023-12-01 15:04:00,13.89,13.89,13.885,13.885,323.0,BUR +2023-12-01 15:03:00,13.885,13.89,13.885,13.885,660.0,BUR +2023-12-01 15:02:00,13.885,13.885,13.885,13.885,178.0,BUR +2023-12-01 15:01:00,13.887,13.89,13.885,13.885,1173.0,BUR +2023-12-01 15:00:00,13.89,13.89,13.885,13.89,2690.0,BUR +2023-12-01 14:59:00,13.89,13.89,13.89,13.89,358.0,BUR +2023-12-01 14:58:00,13.89,13.89,13.89,13.89,248.0,BUR +2023-12-01 14:57:00,13.885,13.885,13.88,13.88,399.0,BUR +2023-12-01 14:56:00,13.89,13.89,13.885,13.885,539.0,BUR +2023-12-01 14:54:00,13.885,13.89,13.885,13.89,205.0,BUR +2023-12-01 14:53:00,13.885,13.885,13.882,13.882,221.0,BUR +2023-12-01 14:52:00,13.885,13.885,13.885,13.885,233.0,BUR +2023-12-01 14:51:00,13.885,13.885,13.885,13.885,300.0,BUR +2023-12-01 14:50:00,13.885,13.885,13.885,13.885,274.0,BUR +2023-12-01 14:49:00,13.885,13.885,13.88,13.885,327.0,BUR +2023-12-01 14:47:00,13.885,13.89,13.885,13.89,229.0,BUR +2023-12-01 14:46:00,13.885,13.885,13.885,13.885,103.0,BUR +2023-12-01 14:45:00,13.88,13.88,13.88,13.88,1076.0,BUR +2023-12-01 14:42:00,13.875,13.875,13.875,13.875,177.0,BUR +2023-12-01 14:40:00,13.88,13.88,13.87,13.875,1564.0,BUR +2023-12-01 14:39:00,13.88,13.88,13.88,13.88,2378.0,BUR +2023-12-01 14:38:00,13.887,13.887,13.88,13.885,1769.0,BUR +2023-12-01 14:37:00,13.885,13.885,13.885,13.885,282.0,BUR +2023-12-01 14:33:00,13.88,13.89,13.88,13.885,1967.0,BUR +2023-12-01 14:32:00,13.87,13.87,13.87,13.87,162.0,BUR +2023-12-01 14:29:00,13.88,13.88,13.88,13.88,125.0,BUR +2023-12-01 14:28:00,13.87,13.87,13.87,13.87,379.0,BUR +2023-12-01 14:27:00,13.87,13.87,13.865,13.865,451.0,BUR +2023-12-01 14:26:00,13.87,13.87,13.87,13.87,2136.0,BUR +2023-12-01 14:25:00,13.875,13.875,13.87,13.87,1562.0,BUR +2023-12-01 14:24:00,13.86,13.88,13.85,13.875,1968.0,BUR +2023-12-01 14:23:00,13.86,13.86,13.86,13.86,109.0,BUR +2023-12-01 14:22:00,13.85,13.86,13.85,13.86,386.0,BUR +2023-12-01 14:21:00,13.86,13.86,13.86,13.86,164.0,BUR +2023-12-01 14:20:00,13.87,13.87,13.851,13.851,468.0,BUR +2023-12-01 14:19:00,13.86,13.87,13.86,13.87,611.0,BUR +2023-12-01 14:18:00,13.86,13.86,13.85,13.85,525.0,BUR +2023-12-01 14:17:00,13.86,13.86,13.86,13.86,228.0,BUR +2023-12-01 14:15:00,13.87,13.87,13.87,13.87,167.0,BUR +2023-12-01 14:12:00,13.86,13.86,13.86,13.86,124.0,BUR +2023-12-01 14:11:00,13.86,13.86,13.86,13.86,100.0,BUR +2023-12-01 14:09:00,13.86,13.86,13.86,13.86,121.0,BUR +2023-12-01 14:08:00,13.88,13.88,13.86,13.86,1787.0,BUR +2023-12-01 14:07:00,13.9,13.92,13.89,13.89,5290.0,BUR +2023-12-01 14:06:00,13.91,13.91,13.91,13.91,308.0,BUR +2023-12-01 14:04:00,13.91,13.91,13.91,13.91,154.0,BUR +2023-12-01 14:03:00,13.91,13.915,13.9,13.915,682.0,BUR +2023-12-01 14:02:00,13.9,13.91,13.9,13.91,223.0,BUR +2023-12-01 14:01:00,13.915,13.915,13.91,13.91,305.0,BUR +2023-12-01 13:58:00,13.91,13.91,13.91,13.91,100.0,BUR +2023-12-01 13:56:00,13.9,13.91,13.895,13.91,1758.0,BUR +2023-12-01 13:54:00,13.895,13.895,13.88,13.88,4605.0,BUR +2023-12-01 13:53:00,13.895,13.895,13.895,13.895,140.0,BUR +2023-12-01 13:52:00,13.895,13.895,13.89,13.895,532.0,BUR +2023-12-01 13:51:00,13.895,13.895,13.895,13.895,340.0,BUR +2023-12-01 13:47:00,13.895,13.897,13.895,13.895,414.0,BUR +2023-12-01 13:46:00,13.895,13.895,13.891,13.891,521.0,BUR +2023-12-01 13:44:00,13.895,13.895,13.895,13.895,211.0,BUR +2023-12-01 13:43:00,13.897,13.897,13.897,13.897,102.0,BUR +2023-12-01 13:41:00,13.897,13.897,13.897,13.897,224.0,BUR +2023-12-01 13:40:00,13.898,13.898,13.89,13.89,400.0,BUR +2023-12-01 13:39:00,13.89,13.89,13.89,13.89,350.0,BUR +2023-12-01 13:36:00,13.9,13.901,13.89,13.89,5908.0,BUR +2023-12-01 13:35:00,13.91,13.91,13.91,13.91,127.0,BUR +2023-12-01 13:34:00,13.857,13.9,13.857,13.9,2221.0,BUR +2023-12-01 13:33:00,13.855,13.855,13.855,13.855,353.0,BUR +2023-12-01 13:31:00,13.857,13.857,13.857,13.857,103.0,BUR +2023-12-01 13:30:00,13.855,13.855,13.855,13.855,159.0,BUR +2023-12-01 13:27:00,13.855,13.855,13.855,13.855,210.0,BUR +2023-12-01 13:24:00,13.851,13.851,13.851,13.851,285.0,BUR +2023-12-01 13:23:00,13.85,13.855,13.85,13.855,300.0,BUR +2023-12-01 13:22:00,13.85,13.855,13.85,13.85,6859.0,BUR +2023-12-01 13:21:00,13.83,13.851,13.83,13.85,5696.0,BUR +2023-12-01 13:20:00,13.825,13.83,13.825,13.83,200.0,BUR +2023-12-01 13:18:00,13.82,13.83,13.82,13.825,1213.0,BUR +2023-12-01 13:16:00,13.82,13.82,13.811,13.82,300.0,BUR +2023-12-01 13:15:00,13.82,13.82,13.81,13.82,3210.0,BUR +2023-12-01 13:14:00,13.82,13.82,13.82,13.82,553.0,BUR +2023-12-01 13:13:00,13.83,13.835,13.82,13.82,2722.0,BUR +2023-12-01 13:12:00,13.835,13.84,13.83,13.84,3737.0,BUR +2023-12-01 13:09:00,13.83,13.83,13.83,13.83,100.0,BUR +2023-12-01 13:07:00,13.84,13.845,13.83,13.835,4907.0,BUR +2023-12-01 13:06:00,13.85,13.85,13.85,13.85,222.0,BUR +2023-12-01 13:05:00,13.845,13.847,13.84,13.845,504.0,BUR +2023-12-01 13:04:00,13.85,13.85,13.845,13.845,225.0,BUR +2023-12-01 13:03:00,13.845,13.845,13.845,13.845,155.0,BUR +2023-12-01 13:02:00,13.845,13.845,13.84,13.845,758.0,BUR +2023-12-01 13:01:00,13.847,13.847,13.845,13.845,703.0,BUR +2023-12-01 13:00:00,13.845,13.845,13.845,13.845,146.0,BUR +2023-12-01 12:59:00,13.85,13.85,13.845,13.845,602.0,BUR +2023-12-01 12:58:00,13.845,13.845,13.845,13.845,397.0,BUR +2023-12-01 12:57:00,13.85,13.85,13.845,13.845,1893.0,BUR +2023-12-01 12:56:00,13.845,13.85,13.845,13.85,1238.0,BUR +2023-12-01 12:54:00,13.845,13.845,13.845,13.845,216.0,BUR +2023-12-01 12:53:00,13.845,13.845,13.84,13.845,1656.0,BUR +2023-12-01 12:52:00,13.845,13.85,13.84,13.845,1512.0,BUR +2023-12-01 12:51:00,13.845,13.845,13.845,13.845,205.0,BUR +2023-12-01 12:50:00,13.845,13.845,13.84,13.84,328.0,BUR +2023-12-01 12:49:00,13.845,13.845,13.845,13.845,326.0,BUR +2023-12-01 12:48:00,13.847,13.847,13.847,13.847,200.0,BUR +2023-12-01 12:47:00,13.845,13.845,13.845,13.845,314.0,BUR +2023-12-01 12:46:00,13.84,13.84,13.84,13.84,127.0,BUR +2023-12-01 12:45:00,13.85,13.85,13.85,13.85,101.0,BUR +2023-12-01 12:44:00,13.845,13.845,13.845,13.845,473.0,BUR +2023-12-01 12:43:00,13.845,13.85,13.84,13.845,1282.0,BUR +2023-12-01 12:42:00,13.84,13.845,13.84,13.842,432.0,BUR +2023-12-01 12:41:00,13.85,13.85,13.85,13.85,100.0,BUR +2023-12-01 12:40:00,13.845,13.845,13.845,13.845,200.0,BUR +2023-12-01 12:39:00,13.84,13.84,13.84,13.84,101.0,BUR +2023-12-01 12:38:00,13.84,13.84,13.831,13.84,656.0,BUR +2023-12-01 12:37:00,13.83,13.84,13.83,13.84,914.0,BUR +2023-12-01 12:36:00,13.84,13.84,13.835,13.84,1001.0,BUR +2023-12-01 12:35:00,13.83,13.83,13.83,13.83,100.0,BUR +2023-12-01 12:34:00,13.84,13.84,13.83,13.83,2353.0,BUR +2023-12-01 12:33:00,13.835,13.835,13.835,13.835,151.0,BUR +2023-12-01 12:32:00,13.835,13.835,13.835,13.835,335.0,BUR +2023-12-01 12:31:00,13.83,13.835,13.83,13.835,317.0,BUR +2023-12-01 12:29:00,13.83,13.83,13.83,13.83,157.0,BUR +2023-12-01 12:28:00,13.857,13.857,13.82,13.83,3607.0,BUR +2023-12-01 12:27:00,13.858,13.86,13.85,13.86,918.0,BUR +2023-12-01 12:26:00,13.827,13.86,13.827,13.85,2819.0,BUR +2023-12-01 12:25:00,13.825,13.83,13.825,13.83,300.0,BUR +2023-12-01 12:24:00,13.825,13.825,13.825,13.825,262.0,BUR +2023-12-01 12:23:00,13.82,13.82,13.82,13.82,153.0,BUR +2023-12-01 12:22:00,13.82,13.82,13.82,13.82,121.0,BUR +2023-12-01 12:21:00,13.82,13.82,13.812,13.812,295.0,BUR +2023-12-01 12:20:00,13.81,13.82,13.81,13.82,482.0,BUR +2023-12-01 12:19:00,13.79,13.82,13.79,13.81,7076.0,BUR +2023-12-01 12:18:00,13.81,13.81,13.79,13.795,9137.0,BUR +2023-12-01 12:17:00,13.82,13.82,13.81,13.81,1806.0,BUR +2023-12-01 12:16:00,13.825,13.825,13.825,13.825,115.0,BUR +2023-12-01 12:15:00,13.83,13.83,13.82,13.83,2285.0,BUR +2023-12-01 12:14:00,13.84,13.84,13.84,13.84,204.0,BUR +2023-12-01 12:12:00,13.84,13.84,13.84,13.84,146.0,BUR +2023-12-01 12:10:00,13.835,13.84,13.83,13.84,722.0,BUR +2023-12-01 12:09:00,13.835,13.835,13.835,13.835,111.0,BUR +2023-12-01 12:08:00,13.84,13.84,13.835,13.837,903.0,BUR +2023-12-01 12:07:00,13.83,13.83,13.83,13.83,141.0,BUR +2023-12-01 12:06:00,13.83,13.83,13.83,13.83,102.0,BUR +2023-12-01 12:04:00,13.825,13.825,13.825,13.825,126.0,BUR +2023-12-01 12:02:00,13.842,13.842,13.82,13.83,1679.0,BUR +2023-12-01 12:01:00,13.84,13.85,13.84,13.85,967.0,BUR +2023-12-01 12:00:00,13.84,13.84,13.82,13.83,2561.0,BUR +2023-12-01 11:59:00,13.85,13.85,13.85,13.85,122.0,BUR +2023-12-01 11:58:00,13.85,13.85,13.84,13.85,420.0,BUR +2023-12-01 11:57:00,13.85,13.85,13.85,13.85,105.0,BUR +2023-12-01 11:56:00,13.86,13.86,13.86,13.86,125.0,BUR +2023-12-01 11:55:00,13.86,13.86,13.84,13.85,11442.0,BUR +2023-12-01 11:54:00,13.835,13.85,13.835,13.85,705.0,BUR +2023-12-01 11:52:00,13.82,13.835,13.82,13.835,1221.0,BUR +2023-12-01 11:51:00,13.87,13.87,13.81,13.81,10378.0,BUR +2023-12-01 11:48:00,13.86,13.86,13.851,13.86,1154.0,BUR +2023-12-01 11:47:00,13.865,13.867,13.865,13.865,366.0,BUR +2023-12-01 11:46:00,13.86,13.86,13.85,13.85,209.0,BUR +2023-12-01 11:45:00,13.87,13.87,13.87,13.87,100.0,BUR +2023-12-01 11:44:00,13.87,13.87,13.87,13.87,114.0,BUR +2023-12-01 11:43:00,13.865,13.865,13.86,13.86,341.0,BUR +2023-12-01 11:42:00,13.86,13.86,13.852,13.86,532.0,BUR +2023-12-01 11:41:00,13.851,13.86,13.851,13.86,520.0,BUR +2023-12-01 11:40:00,13.85,13.85,13.842,13.842,1470.0,BUR +2023-12-01 11:39:00,13.85,13.85,13.85,13.85,208.0,BUR +2023-12-01 11:38:00,13.855,13.86,13.853,13.853,1327.0,BUR +2023-12-01 11:36:00,13.84,13.85,13.84,13.85,900.0,BUR +2023-12-01 11:35:00,13.88,13.88,13.84,13.84,8051.0,BUR +2023-12-01 11:34:00,13.86,13.88,13.86,13.88,1354.0,BUR +2023-12-01 11:33:00,13.855,13.855,13.855,13.855,119.0,BUR +2023-12-01 11:32:00,13.855,13.855,13.85,13.85,233.0,BUR +2023-12-01 11:31:00,13.86,13.86,13.855,13.855,251.0,BUR +2023-12-01 11:30:00,13.87,13.875,13.865,13.865,3191.0,BUR +2023-12-01 11:29:00,13.87,13.88,13.87,13.87,324.0,BUR +2023-12-01 11:28:00,13.88,13.885,13.88,13.88,917.0,BUR +2023-12-01 11:27:00,13.885,13.885,13.88,13.88,593.0,BUR +2023-12-01 11:25:00,13.88,13.88,13.87,13.87,910.0,BUR +2023-12-01 11:24:00,13.875,13.875,13.875,13.875,208.0,BUR +2023-12-01 11:21:00,13.895,13.895,13.87,13.87,5963.0,BUR +2023-12-01 11:19:00,13.9,13.9,13.9,13.9,104.0,BUR +2023-12-01 11:18:00,13.9,13.9,13.9,13.9,100.0,BUR +2023-12-01 11:17:00,13.9,13.9,13.88,13.89,3175.0,BUR +2023-12-01 11:16:00,13.89,13.89,13.89,13.89,108.0,BUR +2023-12-01 11:15:00,13.89,13.89,13.89,13.89,100.0,BUR +2023-12-01 11:14:00,13.89,13.89,13.881,13.881,754.0,BUR +2023-12-01 11:12:00,13.9,13.9,13.881,13.89,2370.0,BUR +2023-12-01 11:11:00,13.91,13.91,13.891,13.91,422.0,BUR +2023-12-01 11:10:00,13.9,13.9,13.9,13.9,119.0,BUR +2023-12-01 11:09:00,13.905,13.905,13.89,13.9,2326.0,BUR +2023-12-01 11:08:00,13.895,13.9,13.895,13.9,257.0,BUR +2023-12-01 11:07:00,13.9,13.905,13.895,13.895,876.0,BUR +2023-12-01 11:06:00,13.89,13.895,13.89,13.895,715.0,BUR +2023-12-01 11:05:00,13.88,13.88,13.88,13.88,110.0,BUR +2023-12-01 11:04:00,13.88,13.88,13.88,13.88,130.0,BUR +2023-12-01 11:03:00,13.915,13.915,13.89,13.89,3299.0,BUR +2023-12-01 11:02:00,13.92,13.95,13.91,13.915,14049.0,BUR +2023-12-01 11:01:00,13.92,13.92,13.92,13.92,292.0,BUR +2023-12-01 11:00:00,13.94,13.941,13.891,13.915,2283.0,BUR +2023-12-01 10:57:00,13.95,13.95,13.94,13.95,2214.0,BUR +2023-12-01 10:56:00,13.965,13.965,13.95,13.955,1667.0,BUR +2023-12-01 10:53:00,14.0,14.0,13.94,13.95,14897.0,BUR +2023-12-01 10:52:00,13.99,13.995,13.99,13.995,503.0,BUR +2023-12-01 10:50:00,14.0,14.0,14.0,14.0,963.0,BUR +2023-12-01 10:49:00,14.0,14.0,13.99,13.99,1102.0,BUR +2023-12-01 10:48:00,13.985,14.0,13.985,14.0,1545.0,BUR +2023-12-01 10:47:00,13.99,13.99,13.99,13.99,156.0,BUR +2023-12-01 10:46:00,13.985,13.985,13.98,13.98,319.0,BUR +2023-12-01 10:45:00,13.985,13.985,13.98,13.985,698.0,BUR +2023-12-01 10:44:00,13.98,13.985,13.98,13.985,412.0,BUR +2023-12-01 10:43:00,13.985,13.985,13.985,13.985,311.0,BUR +2023-12-01 10:42:00,13.985,13.985,13.985,13.985,200.0,BUR +2023-12-01 10:41:00,13.985,13.985,13.985,13.985,420.0,BUR +2023-12-01 10:40:00,13.98,13.985,13.98,13.985,2798.0,BUR +2023-12-01 10:39:00,14.028,14.027,13.98,13.98,5244.0,BUR +2023-12-01 10:38:00,14.03,14.03,14.02,14.02,2633.0,BUR +2023-12-01 10:37:00,14.025,14.03,14.02,14.02,1652.0,BUR +2023-12-01 10:36:00,14.02,14.025,14.015,14.025,827.0,BUR +2023-12-01 10:34:00,14.029,14.028,14.011,14.011,1397.0,BUR +2023-12-01 10:33:00,14.02,14.02,14.01,14.02,2009.0,BUR +2023-12-01 10:32:00,14.01,14.02,14.01,14.01,624.0,BUR +2023-12-01 10:31:00,14.011,14.015,14.0,14.01,1168.0,BUR +2023-12-01 10:29:00,14.01,14.01,14.01,14.01,386.0,BUR +2023-12-01 10:27:00,14.0,14.0,13.991,14.0,3255.0,BUR +2023-12-01 10:25:00,14.02,14.02,14.0,14.0,3298.0,BUR +2023-12-01 10:24:00,14.02,14.02,14.01,14.01,1113.0,BUR +2023-12-01 10:23:00,14.005,14.02,14.005,14.02,1057.0,BUR +2023-12-01 10:22:00,14.015,14.02,14.0,14.01,5694.0,BUR +2023-12-01 10:21:00,14.02,14.02,14.02,14.02,251.0,BUR +2023-12-01 10:20:00,14.001,14.01,14.001,14.01,253.0,BUR +2023-12-01 10:19:00,14.02,14.02,14.0,14.01,1889.0,BUR +2023-12-01 10:18:00,14.015,14.015,14.015,14.015,100.0,BUR +2023-12-01 10:17:00,14.0,14.02,14.0,14.02,370.0,BUR +2023-12-01 10:16:00,14.01,14.01,14.01,14.01,511.0,BUR +2023-12-01 10:13:00,14.01,14.01,14.0,14.0,2625.0,BUR +2023-12-01 10:12:00,14.015,14.015,14.0,14.0,420.0,BUR +2023-12-01 10:11:00,13.99,14.02,13.99,14.015,5611.0,BUR +2023-12-01 10:10:00,13.99,14.01,13.98,13.997,8051.0,BUR +2023-12-01 10:09:00,13.98,13.98,13.97,13.98,682.0,BUR +2023-12-01 10:08:00,13.98,13.985,13.98,13.985,201.0,BUR +2023-12-01 10:07:00,13.96,13.98,13.96,13.98,3470.0,BUR +2023-12-01 10:06:00,13.965,13.97,13.96,13.965,1331.0,BUR +2023-12-01 10:05:00,13.975,13.975,13.96,13.96,2346.0,BUR +2023-12-01 10:04:00,13.98,13.98,13.97,13.975,2559.0,BUR +2023-12-01 10:03:00,13.985,13.985,13.985,13.985,154.0,BUR +2023-12-01 10:02:00,13.98,13.98,13.98,13.98,264.0,BUR +2023-12-01 10:01:00,13.975,13.975,13.96,13.975,1706.0,BUR +2023-12-01 10:00:00,13.95,13.965,13.95,13.965,1021.0,BUR +2023-12-01 09:59:00,13.935,13.935,13.935,13.935,520.0,BUR +2023-12-01 09:58:00,13.955,13.955,13.91,13.93,4689.0,BUR +2023-12-01 09:57:00,13.95,13.95,13.95,13.95,640.0,BUR +2023-12-01 09:56:00,13.93,13.96,13.925,13.95,14362.0,BUR +2023-12-01 09:55:00,13.925,13.925,13.92,13.92,1831.0,BUR +2023-12-01 09:54:00,13.918,13.925,13.911,13.925,2454.0,BUR +2023-12-01 09:53:00,13.92,13.92,13.91,13.91,1755.0,BUR +2023-12-01 09:52:00,13.92,13.92,13.92,13.92,100.0,BUR +2023-12-01 09:51:00,13.92,13.92,13.92,13.92,147.0,BUR +2023-12-01 09:50:00,13.925,13.925,13.925,13.925,101.0,BUR +2023-12-01 09:49:00,13.92,13.92,13.92,13.92,100.0,BUR +2023-12-01 09:48:00,13.915,13.915,13.901,13.915,465.0,BUR +2023-12-01 09:47:00,13.915,13.915,13.915,13.915,687.0,BUR +2023-12-01 09:46:00,13.89,13.905,13.89,13.905,1438.0,BUR +2023-12-01 09:45:00,13.935,13.935,13.89,13.89,4655.0,BUR +2023-12-01 09:44:00,13.93,13.94,13.92,13.931,2020.0,BUR +2023-12-01 09:43:00,13.91,13.92,13.9,13.915,8874.0,BUR +2023-12-01 09:42:00,13.89,13.89,13.89,13.89,465.0,BUR +2023-12-01 09:41:00,13.89,13.89,13.885,13.89,1001.0,BUR +2023-12-01 09:40:00,13.88,13.89,13.88,13.89,1181.0,BUR +2023-12-01 09:39:00,13.89,13.89,13.89,13.89,2053.0,BUR +2023-12-01 09:38:00,13.91,13.92,13.89,13.89,2051.0,BUR +2023-12-01 09:37:00,13.89,13.9,13.89,13.9,1404.0,BUR +2023-12-01 09:36:00,13.88,13.9,13.86,13.9,6092.0,BUR +2023-12-01 09:35:00,13.86,13.86,13.86,13.86,100.0,BUR +2023-12-01 09:33:00,13.81,13.83,13.78,13.82,6694.0,BUR +2023-12-01 09:32:00,13.8,13.87,13.8,13.83,17408.0,BUR +2023-12-01 09:30:00,13.84,13.84,13.8,13.8,5782.0,BUR +2023-12-01 09:26:00,13.8,13.8,13.8,13.8,5.0,BUR +2023-12-01 09:23:00,13.8,13.8,13.8,13.8,441.0,BUR +2023-12-01 09:13:00,13.81,13.81,13.81,13.81,1000.0,BUR +2023-12-01 08:11:00,13.9,13.9,13.9,13.9,2.0,BUR +2023-12-01 07:39:00,13.84,13.84,13.84,13.84,369.0,BUR +2023-12-01 07:38:00,13.84,13.84,13.84,13.84,331.0,BUR +2023-12-01 07:37:00,13.81,13.84,13.81,13.84,400.0,BUR +2023-12-01 07:02:00,13.8,13.8,13.8,13.8,100.0,BUR +2023-12-01 06:57:00,13.75,13.75,13.75,13.75,100.0,BUR +2023-12-01 06:41:00,13.72,13.72,13.72,13.72,40.0,BUR +2023-12-01 05:16:00,13.71,13.71,13.71,13.71,200.0,BUR +2023-12-01 04:36:00,13.785,13.785,13.785,13.785,98.0,BUR +2023-12-01 04:05:00,13.85,13.85,13.84,13.85,400.0,BUR +2023-11-30 19:00:00,13.89,13.89,13.89,13.89,17282.0,BUR +2023-11-30 18:30:00,13.89,13.89,13.89,13.89,17282.0,BUR +2023-11-30 18:26:00,14.12,14.12,14.12,14.12,1.0,BUR +2023-11-30 16:24:00,13.89,13.89,13.89,13.89,1000.0,BUR +2023-11-30 16:10:00,13.89,13.89,13.89,13.89,17282.0,BUR +2023-11-30 16:00:00,13.89,13.89,13.89,13.89,35467.0,BUR +2023-11-30 15:59:00,13.885,13.9,13.87,13.89,17059.0,BUR +2023-11-30 15:58:00,13.875,13.89,13.875,13.885,7668.0,BUR +2023-11-30 15:57:00,13.87,13.88,13.87,13.88,2530.0,BUR +2023-11-30 15:56:00,13.87,13.87,13.855,13.87,6609.0,BUR +2023-11-30 15:55:00,13.845,13.87,13.84,13.87,2469.0,BUR +2023-11-30 15:54:00,13.875,13.875,13.84,13.845,10130.0,BUR +2023-11-30 15:53:00,13.87,13.88,13.87,13.875,431.0,BUR +2023-11-30 15:52:00,13.87,13.88,13.85,13.88,6550.0,BUR +2023-11-30 15:51:00,13.845,13.865,13.84,13.865,1695.0,BUR +2023-11-30 15:50:00,13.85,13.855,13.84,13.845,5383.0,BUR +2023-11-30 15:49:00,13.83,13.835,13.83,13.835,985.0,BUR +2023-11-30 15:48:00,13.83,13.84,13.82,13.84,1816.0,BUR +2023-11-30 15:47:00,13.87,13.87,13.83,13.84,10790.0,BUR +2023-11-30 15:46:00,13.86,13.87,13.86,13.87,747.0,BUR +2023-11-30 15:45:00,13.84,13.86,13.84,13.86,1513.0,BUR +2023-11-30 15:44:00,13.84,13.85,13.84,13.85,377.0,BUR +2023-11-30 15:43:00,13.825,13.83,13.825,13.83,482.0,BUR +2023-11-30 15:42:00,13.825,13.83,13.825,13.83,1241.0,BUR +2023-11-30 15:41:00,13.82,13.82,13.82,13.82,506.0,BUR +2023-11-30 15:40:00,13.825,13.825,13.815,13.82,2150.0,BUR +2023-11-30 15:39:00,13.84,13.85,13.82,13.82,10624.0,BUR +2023-11-30 15:38:00,13.84,13.85,13.84,13.84,1051.0,BUR +2023-11-30 15:37:00,13.838,13.84,13.838,13.84,333.0,BUR +2023-11-30 15:36:00,13.825,13.84,13.825,13.835,1408.0,BUR +2023-11-30 15:35:00,13.819,13.825,13.81,13.825,1241.0,BUR +2023-11-30 15:34:00,13.815,13.815,13.815,13.815,403.0,BUR +2023-11-30 15:33:00,13.815,13.815,13.81,13.815,770.0,BUR +2023-11-30 15:32:00,13.815,13.815,13.81,13.81,508.0,BUR +2023-11-30 15:31:00,13.82,13.82,13.81,13.815,1871.0,BUR +2023-11-30 15:30:00,13.81,13.815,13.81,13.815,465.0,BUR +2023-11-30 15:29:00,13.815,13.82,13.815,13.82,989.0,BUR +2023-11-30 15:28:00,13.815,13.815,13.815,13.815,143.0,BUR +2023-11-30 15:27:00,13.815,13.819,13.815,13.819,700.0,BUR +2023-11-30 15:26:00,13.825,13.825,13.81,13.815,2612.0,BUR +2023-11-30 15:25:00,13.825,13.825,13.825,13.825,182.0,BUR +2023-11-30 15:24:00,13.84,13.84,13.82,13.825,2242.0,BUR +2023-11-30 15:23:00,13.84,13.84,13.84,13.84,100.0,BUR +2023-11-30 15:22:00,13.835,13.84,13.83,13.84,3980.0,BUR +2023-11-30 15:21:00,13.83,13.835,13.828,13.835,1097.0,BUR +2023-11-30 15:20:00,13.83,13.83,13.83,13.83,1213.0,BUR +2023-11-30 15:19:00,13.83,13.83,13.83,13.83,457.0,BUR +2023-11-30 15:18:00,13.83,13.83,13.821,13.83,1037.0,BUR +2023-11-30 15:17:00,13.83,13.84,13.83,13.83,772.0,BUR +2023-11-30 15:16:00,13.82,13.825,13.82,13.825,872.0,BUR +2023-11-30 15:15:00,13.815,13.82,13.815,13.82,954.0,BUR +2023-11-30 15:14:00,13.8,13.815,13.8,13.815,4000.0,BUR +2023-11-30 15:13:00,13.81,13.81,13.81,13.81,148.0,BUR +2023-11-30 15:12:00,13.81,13.81,13.8,13.8,306.0,BUR +2023-11-30 15:11:00,13.8,13.8,13.8,13.8,206.0,BUR +2023-11-30 15:09:00,13.8,13.8,13.8,13.8,100.0,BUR +2023-11-30 15:08:00,13.795,13.8,13.795,13.8,603.0,BUR +2023-11-30 15:05:00,13.795,13.8,13.795,13.8,366.0,BUR +2023-11-30 15:04:00,13.795,13.795,13.795,13.795,366.0,BUR +2023-11-30 15:03:00,13.8,13.8,13.792,13.8,578.0,BUR +2023-11-30 15:00:00,13.81,13.815,13.8,13.8,2042.0,BUR +2023-11-30 14:59:00,13.81,13.83,13.8,13.805,10424.0,BUR +2023-11-30 14:58:00,13.805,13.805,13.805,13.805,225.0,BUR +2023-11-30 14:56:00,13.8,13.805,13.8,13.805,277.0,BUR +2023-11-30 14:54:00,13.8,13.8,13.8,13.8,371.0,BUR +2023-11-30 14:53:00,13.8,13.805,13.8,13.805,476.0,BUR +2023-11-30 14:51:00,13.805,13.805,13.805,13.805,635.0,BUR +2023-11-30 14:50:00,13.8,13.805,13.8,13.805,233.0,BUR +2023-11-30 14:49:00,13.81,13.82,13.8,13.81,6170.0,BUR +2023-11-30 14:48:00,13.79,13.81,13.79,13.81,971.0,BUR +2023-11-30 14:46:00,13.77,13.78,13.77,13.78,1584.0,BUR +2023-11-30 14:44:00,13.76,13.765,13.76,13.765,350.0,BUR +2023-11-30 14:43:00,13.76,13.77,13.76,13.765,1011.0,BUR +2023-11-30 14:42:00,13.75,13.755,13.75,13.755,2009.0,BUR +2023-11-30 14:40:00,13.755,13.755,13.755,13.755,326.0,BUR +2023-11-30 14:39:00,13.755,13.755,13.75,13.755,3772.0,BUR +2023-11-30 14:38:00,13.755,13.755,13.75,13.755,2897.0,BUR +2023-11-30 14:37:00,13.755,13.76,13.755,13.76,456.0,BUR +2023-11-30 14:36:00,13.744,13.755,13.74,13.755,1859.0,BUR +2023-11-30 14:35:00,13.74,13.75,13.74,13.75,932.0,BUR +2023-11-30 14:34:00,13.73,13.73,13.73,13.73,660.0,BUR +2023-11-30 14:33:00,13.73,13.73,13.721,13.721,690.0,BUR +2023-11-30 14:32:00,13.735,13.735,13.73,13.73,429.0,BUR +2023-11-30 14:31:00,13.72,13.73,13.72,13.73,1957.0,BUR +2023-11-30 14:30:00,13.71,13.71,13.71,13.71,679.0,BUR +2023-11-30 14:28:00,13.71,13.71,13.71,13.71,161.0,BUR +2023-11-30 14:27:00,13.71,13.71,13.71,13.71,315.0,BUR +2023-11-30 14:25:00,13.701,13.71,13.701,13.71,500.0,BUR +2023-11-30 14:24:00,13.714,13.72,13.7,13.71,4710.0,BUR +2023-11-30 14:23:00,13.71,13.71,13.71,13.71,683.0,BUR +2023-11-30 14:22:00,13.71,13.71,13.71,13.71,129.0,BUR +2023-11-30 14:21:00,13.73,13.73,13.69,13.71,15316.0,BUR +2023-11-30 14:20:00,13.73,13.74,13.72,13.73,4296.0,BUR +2023-11-30 14:19:00,13.73,13.73,13.721,13.73,444.0,BUR +2023-11-30 14:18:00,13.73,13.73,13.73,13.73,590.0,BUR +2023-11-30 14:17:00,13.73,13.74,13.73,13.73,2515.0,BUR +2023-11-30 14:16:00,13.73,13.73,13.73,13.73,347.0,BUR +2023-11-30 14:15:00,13.73,13.73,13.73,13.73,507.0,BUR +2023-11-30 14:14:00,13.73,13.73,13.73,13.73,230.0,BUR +2023-11-30 14:13:00,13.73,13.73,13.73,13.73,325.0,BUR +2023-11-30 14:12:00,13.73,13.73,13.73,13.73,537.0,BUR +2023-11-30 14:11:00,13.73,13.73,13.73,13.73,100.0,BUR +2023-11-30 14:10:00,13.73,13.735,13.73,13.73,767.0,BUR +2023-11-30 14:09:00,13.725,13.725,13.725,13.725,124.0,BUR +2023-11-30 14:08:00,13.74,13.74,13.72,13.725,8285.0,BUR +2023-11-30 14:07:00,13.745,13.745,13.745,13.745,796.0,BUR +2023-11-30 14:06:00,13.745,13.745,13.74,13.741,888.0,BUR +2023-11-30 14:05:00,13.745,13.745,13.745,13.745,619.0,BUR +2023-11-30 14:04:00,13.745,13.745,13.745,13.745,461.0,BUR +2023-11-30 14:03:00,13.74,13.745,13.74,13.745,398.0,BUR +2023-11-30 14:02:00,13.745,13.745,13.745,13.745,235.0,BUR +2023-11-30 14:01:00,13.745,13.745,13.745,13.745,330.0,BUR +2023-11-30 14:00:00,13.745,13.745,13.745,13.745,255.0,BUR +2023-11-30 13:59:00,13.76,13.76,13.74,13.745,3331.0,BUR +2023-11-30 13:58:00,13.751,13.76,13.751,13.76,547.0,BUR +2023-11-30 13:57:00,13.76,13.761,13.751,13.751,1563.0,BUR +2023-11-30 13:56:00,13.76,13.76,13.76,13.76,438.0,BUR +2023-11-30 13:55:00,13.76,13.76,13.76,13.76,420.0,BUR +2023-11-30 13:53:00,13.75,13.75,13.75,13.75,401.0,BUR +2023-11-30 13:52:00,13.75,13.75,13.74,13.74,326.0,BUR +2023-11-30 13:51:00,13.77,13.77,13.75,13.75,1414.0,BUR +2023-11-30 13:50:00,13.77,13.77,13.77,13.77,100.0,BUR +2023-11-30 13:49:00,13.79,13.79,13.741,13.76,8292.0,BUR +2023-11-30 13:48:00,13.75,13.79,13.75,13.79,2062.0,BUR +2023-11-30 13:47:00,13.75,13.75,13.741,13.75,4657.0,BUR +2023-11-30 13:46:00,13.744,13.75,13.74,13.745,8653.0,BUR +2023-11-30 13:45:00,13.74,13.75,13.731,13.74,9891.0,BUR +2023-11-30 13:44:00,13.74,13.75,13.731,13.74,12651.0,BUR +2023-11-30 13:43:00,13.72,13.74,13.72,13.74,1236.0,BUR +2023-11-30 13:42:00,13.72,13.72,13.715,13.72,2517.0,BUR +2023-11-30 13:41:00,13.715,13.715,13.71,13.71,725.0,BUR +2023-11-30 13:40:00,13.745,13.75,13.71,13.715,9806.0,BUR +2023-11-30 13:39:00,13.72,13.745,13.72,13.745,8062.0,BUR +2023-11-30 13:38:00,13.7,13.725,13.7,13.72,5088.0,BUR +2023-11-30 13:37:00,13.71,13.718,13.701,13.715,1865.0,BUR +2023-11-30 13:36:00,13.71,13.71,13.71,13.71,100.0,BUR +2023-11-30 13:35:00,13.71,13.71,13.71,13.71,461.0,BUR +2023-11-30 13:34:00,13.7,13.7,13.7,13.7,1389.0,BUR +2023-11-30 13:33:00,13.695,13.7,13.691,13.7,594.0,BUR +2023-11-30 13:32:00,13.685,13.695,13.685,13.695,907.0,BUR +2023-11-30 13:31:00,13.685,13.685,13.685,13.685,263.0,BUR +2023-11-30 13:30:00,13.68,13.69,13.68,13.68,636.0,BUR +2023-11-30 13:29:00,13.668,13.68,13.668,13.68,1835.0,BUR +2023-11-30 13:27:00,13.67,13.67,13.66,13.66,2775.0,BUR +2023-11-30 13:24:00,13.66,13.66,13.66,13.66,866.0,BUR +2023-11-30 13:23:00,13.66,13.66,13.65,13.65,1880.0,BUR +2023-11-30 13:21:00,13.65,13.65,13.65,13.65,403.0,BUR +2023-11-30 13:19:00,13.645,13.645,13.645,13.645,338.0,BUR +2023-11-30 13:17:00,13.64,13.64,13.64,13.64,511.0,BUR +2023-11-30 13:13:00,13.62,13.62,13.62,13.62,991.0,BUR +2023-11-30 13:12:00,13.62,13.63,13.62,13.63,533.0,BUR +2023-11-30 13:10:00,13.615,13.615,13.61,13.61,591.0,BUR +2023-11-30 13:09:00,13.64,13.64,13.62,13.62,2788.0,BUR +2023-11-30 13:08:00,13.59,13.64,13.59,13.64,50538.0,BUR +2023-11-30 13:06:00,13.59,13.595,13.59,13.595,865.0,BUR +2023-11-30 13:02:00,13.58,13.58,13.58,13.58,166.0,BUR +2023-11-30 12:57:00,13.58,13.58,13.57,13.57,1073.0,BUR +2023-11-30 12:56:00,13.6,13.6,13.58,13.58,2125.0,BUR +2023-11-30 12:55:00,13.6,13.6,13.6,13.6,100.0,BUR +2023-11-30 12:54:00,13.6,13.6,13.6,13.6,128.0,BUR +2023-11-30 12:52:00,13.58,13.59,13.58,13.59,1436.0,BUR +2023-11-30 12:51:00,13.57,13.57,13.57,13.57,477.0,BUR +2023-11-30 12:50:00,13.56,13.56,13.56,13.56,807.0,BUR +2023-11-30 12:49:00,13.56,13.56,13.56,13.56,415.0,BUR +2023-11-30 12:47:00,13.57,13.57,13.57,13.57,173.0,BUR +2023-11-30 12:46:00,13.6,13.6,13.56,13.56,6394.0,BUR +2023-11-30 12:45:00,13.6,13.6,13.6,13.6,120.0,BUR +2023-11-30 12:44:00,13.6,13.6,13.6,13.6,150.0,BUR +2023-11-30 12:43:00,13.59,13.6,13.59,13.59,549.0,BUR +2023-11-30 12:42:00,13.6,13.6,13.591,13.6,769.0,BUR +2023-11-30 12:41:00,13.6,13.6,13.6,13.6,301.0,BUR +2023-11-30 12:40:00,13.59,13.6,13.59,13.6,2831.0,BUR +2023-11-30 12:39:00,13.59,13.595,13.59,13.595,1791.0,BUR +2023-11-30 12:38:00,13.59,13.59,13.58,13.58,1113.0,BUR +2023-11-30 12:37:00,13.581,13.59,13.58,13.59,3196.0,BUR +2023-11-30 12:33:00,13.59,13.59,13.59,13.59,110.0,BUR +2023-11-30 12:32:00,13.6,13.6,13.6,13.6,218.0,BUR +2023-11-30 12:31:00,13.59,13.59,13.59,13.59,120.0,BUR +2023-11-30 12:29:00,13.58,13.59,13.58,13.59,506.0,BUR +2023-11-30 12:28:00,13.59,13.59,13.59,13.59,101.0,BUR +2023-11-30 12:25:00,13.59,13.59,13.59,13.59,801.0,BUR +2023-11-30 12:24:00,13.58,13.58,13.58,13.58,110.0,BUR +2023-11-30 12:23:00,13.59,13.59,13.581,13.581,231.0,BUR +2023-11-30 12:21:00,13.589,13.589,13.589,13.589,350.0,BUR +2023-11-30 12:20:00,13.596,13.596,13.582,13.582,4500.0,BUR +2023-11-30 12:19:00,13.59,13.59,13.59,13.59,402.0,BUR +2023-11-30 12:18:00,13.59,13.595,13.58,13.59,4237.0,BUR +2023-11-30 12:17:00,13.6,13.6,13.592,13.6,517.0,BUR +2023-11-30 12:16:00,13.6,13.6,13.6,13.6,918.0,BUR +2023-11-30 12:15:00,13.6,13.6,13.59,13.59,408.0,BUR +2023-11-30 12:14:00,13.59,13.6,13.59,13.6,300.0,BUR +2023-11-30 12:13:00,13.6,13.6,13.6,13.6,325.0,BUR +2023-11-30 12:12:00,13.6,13.6,13.6,13.6,241.0,BUR +2023-11-30 12:11:00,13.6,13.6,13.591,13.6,528.0,BUR +2023-11-30 12:09:00,13.6,13.6,13.6,13.6,235.0,BUR +2023-11-30 12:08:00,13.59,13.59,13.59,13.59,269.0,BUR +2023-11-30 12:07:00,13.59,13.601,13.59,13.591,2327.0,BUR +2023-11-30 12:06:00,13.6,13.6,13.6,13.6,338.0,BUR +2023-11-30 12:05:00,13.61,13.61,13.6,13.6,883.0,BUR +2023-11-30 12:04:00,13.6,13.6,13.6,13.6,103.0,BUR +2023-11-30 12:03:00,13.6,13.6,13.6,13.6,200.0,BUR +2023-11-30 12:02:00,13.589,13.6,13.589,13.6,664.0,BUR +2023-11-30 12:00:00,13.58,13.58,13.58,13.58,360.0,BUR +2023-11-30 11:58:00,13.57,13.575,13.57,13.575,322.0,BUR +2023-11-30 11:57:00,13.58,13.58,13.565,13.57,2799.0,BUR +2023-11-30 11:54:00,13.59,13.595,13.59,13.59,1924.0,BUR +2023-11-30 11:52:00,13.6,13.6,13.6,13.6,228.0,BUR +2023-11-30 11:51:00,13.6,13.6,13.6,13.6,159.0,BUR +2023-11-30 11:50:00,13.59,13.59,13.59,13.59,100.0,BUR +2023-11-30 11:49:00,13.6,13.6,13.6,13.6,154.0,BUR +2023-11-30 11:48:00,13.59,13.6,13.59,13.6,1365.0,BUR +2023-11-30 11:45:00,13.598,13.598,13.581,13.581,1219.0,BUR +2023-11-30 11:44:00,13.59,13.59,13.59,13.59,217.0,BUR +2023-11-30 11:43:00,13.6,13.6,13.59,13.59,658.0,BUR +2023-11-30 11:42:00,13.6,13.6,13.6,13.6,739.0,BUR +2023-11-30 11:41:00,13.63,13.63,13.6,13.6,5383.0,BUR +2023-11-30 11:40:00,13.64,13.64,13.64,13.64,102.0,BUR +2023-11-30 11:38:00,13.64,13.64,13.64,13.64,443.0,BUR +2023-11-30 11:37:00,13.63,13.63,13.63,13.63,815.0,BUR +2023-11-30 11:33:00,13.625,13.625,13.625,13.625,435.0,BUR +2023-11-30 11:32:00,13.62,13.63,13.62,13.621,1526.0,BUR +2023-11-30 11:31:00,13.605,13.61,13.605,13.61,573.0,BUR +2023-11-30 11:30:00,13.61,13.61,13.6,13.6,702.0,BUR +2023-11-30 11:29:00,13.62,13.62,13.62,13.62,421.0,BUR +2023-11-30 11:28:00,13.61,13.61,13.6,13.61,2339.0,BUR +2023-11-30 11:27:00,13.61,13.61,13.61,13.61,1580.0,BUR +2023-11-30 11:26:00,13.615,13.615,13.615,13.615,201.0,BUR +2023-11-30 11:25:00,13.605,13.615,13.605,13.61,2275.0,BUR +2023-11-30 11:24:00,13.605,13.605,13.6,13.605,304.0,BUR +2023-11-30 11:23:00,13.605,13.615,13.601,13.605,2297.0,BUR +2023-11-30 11:22:00,13.6,13.605,13.6,13.6,3270.0,BUR +2023-11-30 11:21:00,13.6,13.6,13.6,13.6,221.0,BUR +2023-11-30 11:20:00,13.59,13.6,13.59,13.6,420.0,BUR +2023-11-30 11:19:00,13.59,13.59,13.59,13.59,910.0,BUR +2023-11-30 11:18:00,13.59,13.59,13.585,13.585,521.0,BUR +2023-11-30 11:17:00,13.595,13.595,13.59,13.591,455.0,BUR +2023-11-30 11:16:00,13.6,13.6,13.595,13.595,979.0,BUR +2023-11-30 11:15:00,13.6,13.6,13.6,13.6,223.0,BUR +2023-11-30 11:13:00,13.61,13.61,13.605,13.605,412.0,BUR +2023-11-30 11:12:00,13.6,13.6,13.6,13.6,231.0,BUR +2023-11-30 11:11:00,13.6,13.6,13.6,13.6,181.0,BUR +2023-11-30 11:09:00,13.59,13.6,13.59,13.6,248.0,BUR +2023-11-30 11:08:00,13.59,13.6,13.59,13.6,1486.0,BUR +2023-11-30 11:07:00,13.57,13.59,13.565,13.59,2909.0,BUR +2023-11-30 11:06:00,13.59,13.59,13.551,13.551,3617.0,BUR +2023-11-30 11:05:00,13.6,13.6,13.59,13.59,1806.0,BUR +2023-11-30 11:04:00,13.61,13.612,13.6,13.6,1054.0,BUR +2023-11-30 11:03:00,13.6,13.61,13.6,13.61,1070.0,BUR +2023-11-30 11:02:00,13.565,13.57,13.565,13.57,2418.0,BUR +2023-11-30 11:01:00,13.57,13.57,13.56,13.57,2084.0,BUR +2023-11-30 11:00:00,13.57,13.57,13.57,13.57,1218.0,BUR +2023-11-30 10:59:00,13.57,13.57,13.56,13.56,260.0,BUR +2023-11-30 10:58:00,13.57,13.57,13.57,13.57,510.0,BUR +2023-11-30 10:57:00,13.56,13.57,13.56,13.57,1564.0,BUR +2023-11-30 10:56:00,13.555,13.555,13.555,13.555,266.0,BUR +2023-11-30 10:54:00,13.54,13.54,13.54,13.54,112.0,BUR +2023-11-30 10:53:00,13.545,13.545,13.545,13.545,152.0,BUR +2023-11-30 10:52:00,13.55,13.55,13.54,13.54,641.0,BUR +2023-11-30 10:51:00,13.56,13.56,13.55,13.55,561.0,BUR +2023-11-30 10:50:00,13.55,13.55,13.55,13.55,100.0,BUR +2023-11-30 10:49:00,13.57,13.57,13.55,13.55,3391.0,BUR +2023-11-30 10:48:00,13.58,13.58,13.575,13.575,527.0,BUR +2023-11-30 10:47:00,13.57,13.58,13.57,13.58,330.0,BUR +2023-11-30 10:46:00,13.59,13.591,13.58,13.58,1648.0,BUR +2023-11-30 10:45:00,13.6,13.6,13.6,13.6,162.0,BUR +2023-11-30 10:44:00,13.6,13.6,13.6,13.6,200.0,BUR +2023-11-30 10:43:00,13.6,13.6,13.6,13.6,100.0,BUR +2023-11-30 10:41:00,13.6,13.6,13.6,13.6,365.0,BUR +2023-11-30 10:40:00,13.59,13.59,13.59,13.59,211.0,BUR +2023-11-30 10:39:00,13.6,13.6,13.585,13.585,1742.0,BUR +2023-11-30 10:38:00,13.6,13.605,13.6,13.605,666.0,BUR +2023-11-30 10:37:00,13.601,13.601,13.601,13.601,251.0,BUR +2023-11-30 10:36:00,13.6,13.605,13.6,13.605,511.0,BUR +2023-11-30 10:35:00,13.61,13.61,13.6,13.605,1714.0,BUR +2023-11-30 10:33:00,13.6,13.6,13.6,13.6,105.0,BUR +2023-11-30 10:32:00,13.61,13.61,13.55,13.59,10397.0,BUR +2023-11-30 10:31:00,13.616,13.616,13.61,13.61,1462.0,BUR +2023-11-30 10:30:00,13.58,13.625,13.58,13.62,8761.0,BUR +2023-11-30 10:28:00,13.59,13.59,13.58,13.585,622.0,BUR +2023-11-30 10:26:00,13.59,13.59,13.59,13.59,417.0,BUR +2023-11-30 10:25:00,13.59,13.59,13.59,13.59,322.0,BUR +2023-11-30 10:24:00,13.605,13.605,13.59,13.59,1132.0,BUR +2023-11-30 10:23:00,13.6,13.605,13.6,13.601,3956.0,BUR +2023-11-30 10:22:00,13.59,13.59,13.59,13.59,336.0,BUR +2023-11-30 10:20:00,13.59,13.59,13.59,13.59,101.0,BUR +2023-11-30 10:19:00,13.62,13.62,13.6,13.6,920.0,BUR +2023-11-30 10:18:00,13.625,13.625,13.625,13.625,253.0,BUR +2023-11-30 10:17:00,13.65,13.65,13.62,13.625,2333.0,BUR +2023-11-30 10:16:00,13.64,13.65,13.64,13.65,590.0,BUR +2023-11-30 10:15:00,13.635,13.635,13.635,13.635,261.0,BUR +2023-11-30 10:13:00,13.63,13.63,13.63,13.63,513.0,BUR +2023-11-30 10:12:00,13.62,13.62,13.62,13.62,605.0,BUR +2023-11-30 10:11:00,13.62,13.62,13.615,13.615,846.0,BUR +2023-11-30 10:10:00,13.61,13.61,13.61,13.61,138.0,BUR +2023-11-30 10:08:00,13.63,13.63,13.61,13.61,2026.0,BUR +2023-11-30 10:07:00,13.62,13.62,13.62,13.62,320.0,BUR +2023-11-30 10:06:00,13.63,13.63,13.63,13.63,102.0,BUR +2023-11-30 10:05:00,13.61,13.62,13.61,13.62,1020.0,BUR +2023-11-30 10:04:00,13.61,13.61,13.61,13.61,100.0,BUR +2023-11-30 10:03:00,13.62,13.62,13.61,13.61,2076.0,BUR +2023-11-30 10:02:00,13.64,13.64,13.632,13.632,424.0,BUR +2023-11-30 10:01:00,13.63,13.65,13.63,13.65,433.0,BUR +2023-11-30 10:00:00,13.62,13.62,13.62,13.62,767.0,BUR +2023-11-30 09:58:00,13.62,13.62,13.62,13.62,120.0,BUR +2023-11-30 09:57:00,13.6,13.6,13.595,13.6,2785.0,BUR +2023-11-30 09:56:00,13.6,13.6,13.6,13.6,420.0,BUR +2023-11-30 09:55:00,13.6,13.605,13.6,13.6,461.0,BUR +2023-11-30 09:54:00,13.62,13.62,13.62,13.62,640.0,BUR +2023-11-30 09:52:00,13.61,13.62,13.605,13.62,4476.0,BUR +2023-11-30 09:51:00,13.61,13.61,13.61,13.61,319.0,BUR +2023-11-30 09:50:00,13.615,13.615,13.615,13.615,251.0,BUR +2023-11-30 09:49:00,13.61,13.61,13.6,13.6,1722.0,BUR +2023-11-30 09:48:00,13.58,13.6,13.58,13.6,532.0,BUR +2023-11-30 09:45:00,13.56,13.565,13.56,13.565,969.0,BUR +2023-11-30 09:44:00,13.54,13.54,13.54,13.54,311.0,BUR +2023-11-30 09:43:00,13.52,13.53,13.52,13.53,921.0,BUR +2023-11-30 09:42:00,13.54,13.54,13.51,13.51,4297.0,BUR +2023-11-30 09:41:00,13.58,13.58,13.535,13.535,1904.0,BUR +2023-11-30 09:38:00,13.575,13.575,13.56,13.56,881.0,BUR +2023-11-30 09:36:00,13.52,13.52,13.52,13.52,760.0,BUR +2023-11-30 09:35:00,13.45,13.47,13.45,13.47,2870.0,BUR +2023-11-30 09:34:00,13.5,13.5,13.47,13.47,1573.0,BUR +2023-11-30 09:33:00,13.55,13.55,13.532,13.532,280.0,BUR +2023-11-30 09:32:00,13.635,13.635,13.56,13.56,3352.0,BUR +2023-11-30 09:31:00,13.635,13.65,13.635,13.65,1160.0,BUR +2023-11-30 09:30:00,13.67,13.67,13.635,13.64,3915.0,BUR +2023-11-30 09:27:00,13.659,13.659,13.659,13.659,50.0,BUR +2023-11-30 09:26:00,13.68,13.68,13.68,13.68,45.0,BUR +2023-11-30 09:15:00,13.68,13.68,13.68,13.68,400.0,BUR +2023-11-30 09:09:00,13.68,13.68,13.68,13.68,1.0,BUR +2023-11-30 08:45:00,13.709,13.71,13.709,13.71,41.0,BUR +2023-11-30 08:31:00,13.75,13.75,13.75,13.75,1450.0,BUR +2023-11-30 08:20:00,13.65,13.65,13.61,13.61,100.0,BUR +2023-11-30 08:12:00,13.68,13.68,13.68,13.68,146.0,BUR +2023-11-30 07:53:00,13.61,13.62,13.61,13.61,1200.0,BUR +2023-11-30 05:55:00,13.5,13.55,13.5,13.5,1600.0,BUR +2023-11-29 19:00:00,13.62,13.62,13.62,13.62,12460.0,BUR +2023-11-29 18:30:00,13.62,13.62,13.62,13.62,12460.0,BUR +2023-11-29 16:10:00,13.62,13.62,13.62,13.62,12460.0,BUR +2023-11-29 16:00:00,13.62,13.62,13.62,13.62,26606.0,BUR +2023-11-29 15:59:00,13.62,13.63,13.61,13.62,19380.0,BUR +2023-11-29 15:58:00,13.625,13.625,13.62,13.625,5309.0,BUR +2023-11-29 15:57:00,13.625,13.63,13.62,13.625,4832.0,BUR +2023-11-29 15:56:00,13.625,13.63,13.62,13.62,5350.0,BUR +2023-11-29 15:55:00,13.645,13.645,13.615,13.62,11450.0,BUR +2023-11-29 15:54:00,13.635,13.66,13.635,13.645,13105.0,BUR +2023-11-29 15:53:00,13.635,13.64,13.635,13.635,3606.0,BUR +2023-11-29 15:52:00,13.635,13.639,13.635,13.639,3079.0,BUR +2023-11-29 15:51:00,13.64,13.64,13.63,13.63,2783.0,BUR +2023-11-29 15:50:00,13.637,13.637,13.637,13.637,1356.0,BUR +2023-11-29 15:49:00,13.64,13.645,13.63,13.635,4039.0,BUR +2023-11-29 15:48:00,13.645,13.645,13.64,13.645,2501.0,BUR +2023-11-29 15:47:00,13.645,13.65,13.64,13.64,7095.0,BUR +2023-11-29 15:46:00,13.65,13.65,13.645,13.645,1138.0,BUR +2023-11-29 15:45:00,13.645,13.65,13.645,13.65,942.0,BUR +2023-11-29 15:44:00,13.64,13.645,13.64,13.645,2519.0,BUR +2023-11-29 15:43:00,13.635,13.635,13.635,13.635,1760.0,BUR +2023-11-29 15:42:00,13.635,13.635,13.635,13.635,747.0,BUR +2023-11-29 15:41:00,13.625,13.64,13.62,13.635,2685.0,BUR +2023-11-29 15:39:00,13.625,13.625,13.625,13.625,1272.0,BUR +2023-11-29 15:38:00,13.63,13.635,13.62,13.62,2412.0,BUR +2023-11-29 15:37:00,13.645,13.645,13.63,13.63,4299.0,BUR +2023-11-29 15:36:00,13.647,13.647,13.645,13.645,407.0,BUR +2023-11-29 15:35:00,13.645,13.645,13.64,13.64,890.0,BUR +2023-11-29 15:34:00,13.645,13.647,13.645,13.647,240.0,BUR +2023-11-29 15:33:00,13.645,13.645,13.645,13.645,504.0,BUR +2023-11-29 15:32:00,13.645,13.645,13.64,13.645,889.0,BUR +2023-11-29 15:31:00,13.645,13.65,13.64,13.645,6866.0,BUR +2023-11-29 15:30:00,13.645,13.647,13.645,13.647,301.0,BUR +2023-11-29 15:29:00,13.645,13.645,13.645,13.645,413.0,BUR +2023-11-29 15:28:00,13.645,13.645,13.645,13.645,840.0,BUR +2023-11-29 15:24:00,13.657,13.657,13.65,13.65,2729.0,BUR +2023-11-29 15:23:00,13.655,13.655,13.655,13.655,196.0,BUR +2023-11-29 15:22:00,13.655,13.655,13.65,13.65,342.0,BUR +2023-11-29 15:20:00,13.65,13.65,13.65,13.65,1351.0,BUR +2023-11-29 15:17:00,13.645,13.645,13.645,13.645,291.0,BUR +2023-11-29 15:16:00,13.66,13.665,13.64,13.645,6658.0,BUR +2023-11-29 15:15:00,13.66,13.66,13.66,13.66,455.0,BUR +2023-11-29 15:14:00,13.66,13.66,13.66,13.66,238.0,BUR +2023-11-29 15:13:00,13.655,13.655,13.655,13.655,312.0,BUR +2023-11-29 15:12:00,13.65,13.65,13.65,13.65,639.0,BUR +2023-11-29 15:11:00,13.645,13.645,13.645,13.645,342.0,BUR +2023-11-29 15:09:00,13.65,13.65,13.645,13.645,1844.0,BUR +2023-11-29 15:08:00,13.645,13.645,13.645,13.645,137.0,BUR +2023-11-29 15:06:00,13.64,13.64,13.64,13.64,153.0,BUR +2023-11-29 15:05:00,13.65,13.65,13.64,13.64,1151.0,BUR +2023-11-29 15:03:00,13.645,13.655,13.645,13.655,2380.0,BUR +2023-11-29 15:02:00,13.67,13.67,13.64,13.64,9897.0,BUR +2023-11-29 15:01:00,13.675,13.675,13.675,13.675,348.0,BUR +2023-11-29 15:00:00,13.677,13.677,13.677,13.677,304.0,BUR +2023-11-29 14:59:00,13.67,13.68,13.67,13.68,385.0,BUR +2023-11-29 14:58:00,13.67,13.67,13.67,13.67,341.0,BUR +2023-11-29 14:57:00,13.665,13.67,13.665,13.67,581.0,BUR +2023-11-29 14:56:00,13.665,13.67,13.665,13.67,797.0,BUR +2023-11-29 14:55:00,13.67,13.67,13.665,13.67,1266.0,BUR +2023-11-29 14:52:00,13.665,13.67,13.665,13.67,475.0,BUR +2023-11-29 14:51:00,13.71,13.71,13.65,13.665,14622.0,BUR +2023-11-29 14:50:00,13.72,13.72,13.715,13.715,960.0,BUR +2023-11-29 14:49:00,13.72,13.72,13.72,13.72,143.0,BUR +2023-11-29 14:48:00,13.72,13.72,13.72,13.72,799.0,BUR +2023-11-29 14:47:00,13.72,13.72,13.72,13.72,2716.0,BUR +2023-11-29 14:46:00,13.67,13.71,13.67,13.71,2247.0,BUR +2023-11-29 14:45:00,13.67,13.67,13.67,13.67,181.0,BUR +2023-11-29 14:44:00,13.65,13.67,13.65,13.67,5997.0,BUR +2023-11-29 14:43:00,13.65,13.655,13.65,13.65,1052.0,BUR +2023-11-29 14:42:00,13.657,13.657,13.65,13.65,2283.0,BUR +2023-11-29 14:41:00,13.65,13.655,13.65,13.65,2522.0,BUR +2023-11-29 14:40:00,13.645,13.65,13.645,13.65,1233.0,BUR +2023-11-29 14:39:00,13.645,13.645,13.645,13.645,213.0,BUR +2023-11-29 14:38:00,13.645,13.65,13.645,13.65,4543.0,BUR +2023-11-29 14:37:00,13.64,13.64,13.64,13.64,791.0,BUR +2023-11-29 14:36:00,13.64,13.64,13.625,13.64,5507.0,BUR +2023-11-29 14:35:00,13.64,13.64,13.64,13.64,325.0,BUR +2023-11-29 14:34:00,13.65,13.655,13.64,13.64,2107.0,BUR +2023-11-29 14:33:00,13.68,13.69,13.645,13.65,16344.0,BUR +2023-11-29 14:31:00,13.695,13.695,13.69,13.69,611.0,BUR +2023-11-29 14:30:00,13.707,13.707,13.685,13.69,2907.0,BUR +2023-11-29 14:28:00,13.707,13.707,13.705,13.705,346.0,BUR +2023-11-29 14:27:00,13.7,13.7,13.7,13.7,383.0,BUR +2023-11-29 14:25:00,13.705,13.705,13.7,13.7,761.0,BUR +2023-11-29 14:24:00,13.705,13.705,13.705,13.705,188.0,BUR +2023-11-29 14:23:00,13.7,13.705,13.675,13.705,10781.0,BUR +2023-11-29 14:22:00,13.705,13.705,13.69,13.69,6417.0,BUR +2023-11-29 14:21:00,13.705,13.705,13.705,13.705,601.0,BUR +2023-11-29 14:20:00,13.705,13.705,13.7,13.705,864.0,BUR +2023-11-29 14:19:00,13.72,13.725,13.7,13.705,7326.0,BUR +2023-11-29 14:18:00,13.725,13.725,13.725,13.725,956.0,BUR +2023-11-29 14:17:00,13.725,13.725,13.725,13.725,140.0,BUR +2023-11-29 14:16:00,13.725,13.725,13.72,13.725,2070.0,BUR +2023-11-29 14:14:00,13.725,13.726,13.725,13.726,970.0,BUR +2023-11-29 14:13:00,13.725,13.73,13.725,13.73,659.0,BUR +2023-11-29 14:12:00,13.725,13.725,13.725,13.725,535.0,BUR +2023-11-29 14:11:00,13.725,13.73,13.72,13.72,1786.0,BUR +2023-11-29 14:09:00,13.725,13.725,13.72,13.725,1913.0,BUR +2023-11-29 14:08:00,13.725,13.726,13.725,13.726,1226.0,BUR +2023-11-29 14:06:00,13.73,13.74,13.725,13.725,11105.0,BUR +2023-11-29 14:05:00,13.725,13.725,13.725,13.725,555.0,BUR +2023-11-29 14:04:00,13.725,13.725,13.725,13.725,502.0,BUR +2023-11-29 14:03:00,13.725,13.725,13.725,13.725,240.0,BUR +2023-11-29 14:02:00,13.725,13.725,13.725,13.725,369.0,BUR +2023-11-29 14:00:00,13.725,13.725,13.72,13.725,534.0,BUR +2023-11-29 13:59:00,13.725,13.725,13.725,13.725,118.0,BUR +2023-11-29 13:58:00,13.725,13.726,13.72,13.72,2197.0,BUR +2023-11-29 13:57:00,13.725,13.73,13.725,13.725,607.0,BUR +2023-11-29 13:55:00,13.725,13.725,13.725,13.725,255.0,BUR +2023-11-29 13:54:00,13.725,13.725,13.725,13.725,155.0,BUR +2023-11-29 13:52:00,13.725,13.725,13.725,13.725,120.0,BUR +2023-11-29 13:51:00,13.725,13.725,13.725,13.725,118.0,BUR +2023-11-29 13:50:00,13.73,13.73,13.725,13.725,458.0,BUR +2023-11-29 13:49:00,13.725,13.725,13.72,13.725,1398.0,BUR +2023-11-29 13:48:00,13.725,13.725,13.725,13.725,373.0,BUR +2023-11-29 13:47:00,13.725,13.725,13.725,13.725,770.0,BUR +2023-11-29 13:46:00,13.725,13.725,13.725,13.725,100.0,BUR +2023-11-29 13:45:00,13.725,13.725,13.725,13.725,323.0,BUR +2023-11-29 13:43:00,13.725,13.73,13.725,13.725,2593.0,BUR +2023-11-29 13:42:00,13.725,13.725,13.725,13.725,100.0,BUR +2023-11-29 13:40:00,13.72,13.72,13.72,13.72,1126.0,BUR +2023-11-29 13:39:00,13.72,13.72,13.72,13.72,289.0,BUR +2023-11-29 13:38:00,13.72,13.725,13.72,13.725,1630.0,BUR +2023-11-29 13:37:00,13.73,13.73,13.725,13.73,2604.0,BUR +2023-11-29 13:36:00,13.725,13.725,13.725,13.725,110.0,BUR +2023-11-29 13:35:00,13.73,13.735,13.72,13.72,3529.0,BUR +2023-11-29 13:34:00,13.737,13.737,13.735,13.735,215.0,BUR +2023-11-29 13:33:00,13.74,13.74,13.73,13.73,354.0,BUR +2023-11-29 13:31:00,13.737,13.737,13.737,13.737,127.0,BUR +2023-11-29 13:30:00,13.735,13.735,13.735,13.735,150.0,BUR +2023-11-29 13:29:00,13.735,13.735,13.735,13.735,114.0,BUR +2023-11-29 13:27:00,13.735,13.735,13.735,13.735,100.0,BUR +2023-11-29 13:26:00,13.735,13.735,13.735,13.735,459.0,BUR +2023-11-29 13:22:00,13.735,13.735,13.735,13.735,110.0,BUR +2023-11-29 13:19:00,13.75,13.75,13.74,13.74,1986.0,BUR +2023-11-29 13:18:00,13.75,13.75,13.75,13.75,310.0,BUR +2023-11-29 13:17:00,13.75,13.75,13.745,13.745,418.0,BUR +2023-11-29 13:16:00,13.745,13.745,13.745,13.745,120.0,BUR +2023-11-29 13:15:00,13.745,13.745,13.745,13.745,179.0,BUR +2023-11-29 13:14:00,13.75,13.75,13.75,13.75,123.0,BUR +2023-11-29 13:13:00,13.75,13.75,13.75,13.75,142.0,BUR +2023-11-29 13:12:00,13.74,13.74,13.74,13.74,435.0,BUR +2023-11-29 13:11:00,13.735,13.74,13.735,13.74,366.0,BUR +2023-11-29 13:10:00,13.74,13.74,13.74,13.74,100.0,BUR +2023-11-29 13:08:00,13.74,13.74,13.74,13.74,629.0,BUR +2023-11-29 13:07:00,13.74,13.745,13.74,13.745,697.0,BUR +2023-11-29 13:06:00,13.73,13.73,13.73,13.73,226.0,BUR +2023-11-29 13:05:00,13.74,13.74,13.74,13.74,110.0,BUR +2023-11-29 13:04:00,13.75,13.75,13.735,13.735,847.0,BUR +2023-11-29 13:03:00,13.73,13.745,13.73,13.745,567.0,BUR +2023-11-29 13:02:00,13.725,13.73,13.725,13.73,274.0,BUR +2023-11-29 13:01:00,13.73,13.73,13.73,13.73,796.0,BUR +2023-11-29 13:00:00,13.715,13.735,13.715,13.735,741.0,BUR +2023-11-29 12:59:00,13.71,13.71,13.71,13.71,800.0,BUR +2023-11-29 12:58:00,13.695,13.705,13.69,13.705,6202.0,BUR +2023-11-29 12:57:00,13.71,13.71,13.68,13.695,4400.0,BUR +2023-11-29 12:55:00,13.71,13.71,13.71,13.71,148.0,BUR +2023-11-29 12:54:00,13.713,13.713,13.713,13.713,438.0,BUR +2023-11-29 12:53:00,13.715,13.715,13.715,13.715,141.0,BUR +2023-11-29 12:50:00,13.715,13.72,13.715,13.715,1498.0,BUR +2023-11-29 12:49:00,13.73,13.73,13.715,13.715,1199.0,BUR +2023-11-29 12:48:00,13.735,13.74,13.735,13.735,541.0,BUR +2023-11-29 12:47:00,13.755,13.755,13.735,13.735,5885.0,BUR +2023-11-29 12:46:00,13.755,13.76,13.755,13.755,991.0,BUR +2023-11-29 12:45:00,13.755,13.755,13.755,13.755,245.0,BUR +2023-11-29 12:44:00,13.75,13.75,13.75,13.75,128.0,BUR +2023-11-29 12:40:00,13.755,13.755,13.755,13.755,121.0,BUR +2023-11-29 12:39:00,13.76,13.76,13.75,13.75,2410.0,BUR +2023-11-29 12:38:00,13.765,13.77,13.765,13.765,5595.0,BUR +2023-11-29 12:37:00,13.765,13.765,13.765,13.765,1231.0,BUR +2023-11-29 12:36:00,13.765,13.765,13.765,13.765,100.0,BUR +2023-11-29 12:34:00,13.76,13.76,13.76,13.76,120.0,BUR +2023-11-29 12:32:00,13.775,13.78,13.765,13.765,3110.0,BUR +2023-11-29 12:31:00,13.775,13.775,13.775,13.775,329.0,BUR +2023-11-29 12:29:00,13.775,13.775,13.775,13.775,135.0,BUR +2023-11-29 12:28:00,13.775,13.775,13.775,13.775,210.0,BUR +2023-11-29 12:25:00,13.78,13.785,13.775,13.775,1133.0,BUR +2023-11-29 12:23:00,13.785,13.785,13.785,13.785,642.0,BUR +2023-11-29 12:20:00,13.78,13.78,13.78,13.78,367.0,BUR +2023-11-29 12:17:00,13.79,13.79,13.78,13.78,1246.0,BUR +2023-11-29 12:16:00,13.795,13.795,13.77,13.77,2789.0,BUR +2023-11-29 12:15:00,13.795,13.795,13.795,13.795,137.0,BUR +2023-11-29 12:14:00,13.795,13.795,13.795,13.795,320.0,BUR +2023-11-29 12:12:00,13.8,13.8,13.8,13.8,222.0,BUR +2023-11-29 12:11:00,13.8,13.8,13.8,13.8,110.0,BUR +2023-11-29 12:10:00,13.8,13.8,13.8,13.8,111.0,BUR +2023-11-29 12:09:00,13.8,13.8,13.8,13.8,374.0,BUR +2023-11-29 12:08:00,13.746,13.79,13.746,13.79,2506.0,BUR +2023-11-29 12:07:00,13.735,13.745,13.735,13.745,1070.0,BUR +2023-11-29 12:05:00,13.725,13.735,13.725,13.735,863.0,BUR +2023-11-29 12:04:00,13.725,13.725,13.725,13.725,160.0,BUR +2023-11-29 12:03:00,13.725,13.725,13.725,13.725,290.0,BUR +2023-11-29 12:02:00,13.72,13.72,13.72,13.72,179.0,BUR +2023-11-29 11:57:00,13.73,13.735,13.72,13.72,1786.0,BUR +2023-11-29 11:56:00,13.735,13.735,13.735,13.735,657.0,BUR +2023-11-29 11:53:00,13.735,13.735,13.735,13.735,215.0,BUR +2023-11-29 11:51:00,13.73,13.73,13.73,13.73,817.0,BUR +2023-11-29 11:49:00,13.745,13.745,13.73,13.73,1963.0,BUR +2023-11-29 11:48:00,13.738,13.74,13.738,13.74,781.0,BUR +2023-11-29 11:47:00,13.73,13.73,13.73,13.73,220.0,BUR +2023-11-29 11:46:00,13.75,13.755,13.73,13.73,3845.0,BUR +2023-11-29 11:45:00,13.745,13.745,13.74,13.745,369.0,BUR +2023-11-29 11:44:00,13.745,13.745,13.745,13.745,119.0,BUR +2023-11-29 11:43:00,13.745,13.745,13.745,13.745,144.0,BUR +2023-11-29 11:42:00,13.745,13.745,13.745,13.745,100.0,BUR +2023-11-29 11:41:00,13.745,13.745,13.745,13.745,372.0,BUR +2023-11-29 11:39:00,13.74,13.74,13.74,13.74,124.0,BUR +2023-11-29 11:38:00,13.74,13.74,13.74,13.74,1024.0,BUR +2023-11-29 11:37:00,13.74,13.74,13.74,13.74,201.0,BUR +2023-11-29 11:36:00,13.74,13.75,13.73,13.74,1864.0,BUR +2023-11-29 11:35:00,13.725,13.74,13.725,13.74,1659.0,BUR +2023-11-29 11:34:00,13.72,13.72,13.72,13.72,489.0,BUR +2023-11-29 11:33:00,13.72,13.73,13.72,13.73,990.0,BUR +2023-11-29 11:32:00,13.79,13.79,13.71,13.72,12104.0,BUR +2023-11-29 11:30:00,13.8,13.8,13.8,13.8,333.0,BUR +2023-11-29 11:29:00,13.8,13.8,13.8,13.8,111.0,BUR +2023-11-29 11:28:00,13.8,13.81,13.8,13.81,342.0,BUR +2023-11-29 11:27:00,13.8,13.8,13.8,13.8,283.0,BUR +2023-11-29 11:25:00,13.81,13.81,13.8,13.8,2458.0,BUR +2023-11-29 11:24:00,13.81,13.82,13.81,13.82,696.0,BUR +2023-11-29 11:23:00,13.81,13.81,13.805,13.81,2725.0,BUR +2023-11-29 11:21:00,13.8,13.8,13.8,13.8,101.0,BUR +2023-11-29 11:20:00,13.8,13.8,13.8,13.8,283.0,BUR +2023-11-29 11:19:00,13.8,13.8,13.8,13.8,134.0,BUR +2023-11-29 11:18:00,13.78,13.78,13.78,13.78,1094.0,BUR +2023-11-29 11:17:00,13.79,13.79,13.78,13.78,851.0,BUR +2023-11-29 11:16:00,13.79,13.79,13.79,13.79,220.0,BUR +2023-11-29 11:15:00,13.78,13.78,13.78,13.78,227.0,BUR +2023-11-29 11:14:00,13.78,13.79,13.78,13.79,210.0,BUR +2023-11-29 11:13:00,13.79,13.79,13.78,13.78,237.0,BUR +2023-11-29 11:12:00,13.79,13.798,13.79,13.79,1387.0,BUR +2023-11-29 11:11:00,13.79,13.8,13.79,13.8,4208.0,BUR +2023-11-29 11:10:00,13.81,13.81,13.8,13.8,636.0,BUR +2023-11-29 11:09:00,13.81,13.81,13.8,13.81,578.0,BUR +2023-11-29 11:08:00,13.8,13.82,13.8,13.82,631.0,BUR +2023-11-29 11:07:00,13.78,13.78,13.77,13.78,3492.0,BUR +2023-11-29 11:06:00,13.79,13.79,13.79,13.79,224.0,BUR +2023-11-29 11:05:00,13.765,13.79,13.76,13.79,2716.0,BUR +2023-11-29 11:04:00,13.78,13.78,13.77,13.77,1276.0,BUR +2023-11-29 11:03:00,13.82,13.82,13.78,13.78,5227.0,BUR +2023-11-29 11:02:00,13.805,13.82,13.805,13.82,899.0,BUR +2023-11-29 11:01:00,13.83,13.83,13.8,13.81,4093.0,BUR +2023-11-29 10:59:00,13.83,13.83,13.82,13.82,1609.0,BUR +2023-11-29 10:58:00,13.83,13.84,13.83,13.84,578.0,BUR +2023-11-29 10:57:00,13.85,13.85,13.84,13.84,2379.0,BUR +2023-11-29 10:56:00,13.86,13.86,13.85,13.85,1846.0,BUR +2023-11-29 10:55:00,13.87,13.87,13.87,13.87,1232.0,BUR +2023-11-29 10:54:00,13.9,13.9,13.865,13.865,4803.0,BUR +2023-11-29 10:53:00,13.9,13.9,13.9,13.9,1073.0,BUR +2023-11-29 10:52:00,13.865,13.885,13.865,13.885,3769.0,BUR +2023-11-29 10:51:00,13.765,13.835,13.765,13.835,13811.0,BUR +2023-11-29 10:50:00,13.8,13.8,13.75,13.765,9947.0,BUR +2023-11-29 10:49:00,13.74,13.8,13.725,13.795,60905.0,BUR +2023-11-29 10:48:00,13.737,13.75,13.715,13.745,14871.0,BUR +2023-11-29 10:47:00,13.55,13.735,13.55,13.73,48867.0,BUR +2023-11-29 10:46:00,13.54,13.555,13.54,13.55,25156.0,BUR +2023-11-29 10:45:00,13.52,13.55,13.51,13.54,9262.0,BUR +2023-11-29 10:44:00,13.52,13.52,13.52,13.52,351.0,BUR +2023-11-29 10:41:00,13.52,13.52,13.52,13.52,291.0,BUR +2023-11-29 10:40:00,13.52,13.52,13.51,13.52,4931.0,BUR +2023-11-29 10:39:00,13.53,13.53,13.53,13.53,144.0,BUR +2023-11-29 10:38:00,13.53,13.53,13.53,13.53,155.0,BUR +2023-11-29 10:37:00,13.531,13.531,13.53,13.53,1012.0,BUR +2023-11-29 10:36:00,13.53,13.53,13.53,13.53,279.0,BUR +2023-11-29 10:35:00,13.52,13.525,13.52,13.525,562.0,BUR +2023-11-29 10:33:00,13.505,13.51,13.505,13.51,602.0,BUR +2023-11-29 10:32:00,13.5,13.5,13.5,13.5,690.0,BUR +2023-11-29 10:31:00,13.53,13.53,13.48,13.5,5650.0,BUR +2023-11-29 10:30:00,13.51,13.541,13.5,13.53,33247.0,BUR +2023-11-29 10:29:00,13.505,13.51,13.5,13.51,18330.0,BUR +2023-11-29 10:28:00,13.5,13.5,13.5,13.5,1445.0,BUR +2023-11-29 10:27:00,13.505,13.505,13.505,13.505,896.0,BUR +2023-11-29 10:26:00,13.505,13.505,13.505,13.505,419.0,BUR +2023-11-29 10:25:00,13.5,13.505,13.5,13.505,522.0,BUR +2023-11-29 10:24:00,13.505,13.505,13.5,13.5,473.0,BUR +2023-11-29 10:23:00,13.52,13.52,13.505,13.505,1195.0,BUR +2023-11-29 10:22:00,13.54,13.54,13.54,13.54,398.0,BUR +2023-11-29 10:21:00,13.525,13.54,13.525,13.54,677.0,BUR +2023-11-29 10:20:00,13.525,13.525,13.525,13.525,607.0,BUR +2023-11-29 10:19:00,13.53,13.53,13.53,13.53,223.0,BUR +2023-11-29 10:18:00,13.54,13.54,13.535,13.535,1687.0,BUR +2023-11-29 10:17:00,13.54,13.54,13.54,13.54,299.0,BUR +2023-11-29 10:16:00,13.55,13.55,13.545,13.55,1603.0,BUR +2023-11-29 10:15:00,13.56,13.56,13.56,13.56,1322.0,BUR +2023-11-29 10:11:00,13.57,13.57,13.56,13.56,2705.0,BUR +2023-11-29 10:10:00,13.58,13.58,13.58,13.58,458.0,BUR +2023-11-29 10:09:00,13.56,13.57,13.56,13.57,1227.0,BUR +2023-11-29 10:08:00,13.56,13.56,13.55,13.55,2703.0,BUR +2023-11-29 10:07:00,13.58,13.58,13.56,13.56,1524.0,BUR +2023-11-29 10:06:00,13.565,13.565,13.565,13.565,185.0,BUR +2023-11-29 10:05:00,13.57,13.57,13.57,13.57,354.0,BUR +2023-11-29 10:03:00,13.57,13.57,13.57,13.57,750.0,BUR +2023-11-29 10:02:00,13.55,13.56,13.55,13.56,897.0,BUR +2023-11-29 10:01:00,13.543,13.543,13.543,13.543,285.0,BUR +2023-11-29 10:00:00,13.54,13.54,13.54,13.54,249.0,BUR +2023-11-29 09:59:00,13.55,13.55,13.545,13.545,307.0,BUR +2023-11-29 09:58:00,13.53,13.55,13.52,13.55,2608.0,BUR +2023-11-29 09:55:00,13.54,13.545,13.53,13.53,2941.0,BUR +2023-11-29 09:54:00,13.54,13.55,13.54,13.55,911.0,BUR +2023-11-29 09:53:00,13.52,13.53,13.52,13.53,776.0,BUR +2023-11-29 09:51:00,13.52,13.52,13.51,13.51,496.0,BUR +2023-11-29 09:50:00,13.52,13.55,13.52,13.52,4847.0,BUR +2023-11-29 09:49:00,13.52,13.52,13.52,13.52,254.0,BUR +2023-11-29 09:48:00,13.51,13.51,13.51,13.51,244.0,BUR +2023-11-29 09:47:00,13.5,13.51,13.5,13.51,846.0,BUR +2023-11-29 09:45:00,13.5,13.51,13.5,13.5,2344.0,BUR +2023-11-29 09:44:00,13.51,13.51,13.5,13.5,2576.0,BUR +2023-11-29 09:43:00,13.52,13.52,13.515,13.515,1176.0,BUR +2023-11-29 09:42:00,13.53,13.53,13.53,13.53,366.0,BUR +2023-11-29 09:41:00,13.605,13.605,13.53,13.535,3532.0,BUR +2023-11-29 09:39:00,13.56,13.599,13.56,13.599,2606.0,BUR +2023-11-29 09:37:00,13.52,13.58,13.52,13.55,10484.0,BUR +2023-11-29 09:36:00,13.58,13.58,13.525,13.525,2549.0,BUR +2023-11-29 09:35:00,13.63,13.63,13.61,13.61,925.0,BUR +2023-11-29 09:34:00,13.638,13.638,13.638,13.638,424.0,BUR +2023-11-29 09:33:00,13.615,13.615,13.615,13.615,108.0,BUR +2023-11-29 09:32:00,13.61,13.61,13.61,13.61,146.0,BUR +2023-11-29 09:30:00,13.5,13.575,13.48,13.57,6263.0,BUR +2023-11-29 09:28:00,13.403,13.403,13.403,13.403,3.0,BUR +2023-11-29 09:16:00,13.468,13.468,13.468,13.468,100.0,BUR +2023-11-29 09:11:00,13.48,13.48,13.48,13.48,143.0,BUR +2023-11-29 09:06:00,13.49,13.49,13.49,13.49,100.0,BUR +2023-11-29 08:54:00,13.41,13.41,13.41,13.41,100.0,BUR +2023-11-29 08:51:00,13.41,13.41,13.41,13.41,22.0,BUR +2023-11-29 08:22:00,13.5,13.5,13.4,13.4,520.0,BUR +2023-11-29 08:16:00,13.51,13.51,13.51,13.51,200.0,BUR +2023-11-29 08:01:00,13.74,13.74,13.74,13.74,200.0,BUR +2023-11-29 08:00:00,13.51,13.51,13.4,13.4,203.0,BUR +2023-11-29 07:39:00,13.49,13.49,13.49,13.49,100.0,BUR +2023-11-29 07:30:00,13.49,13.49,13.49,13.49,100.0,BUR +2023-11-29 07:12:00,13.51,13.51,13.51,13.51,1.0,BUR +2023-11-29 05:45:00,13.33,13.33,13.33,13.33,100.0,BUR +2023-11-29 05:33:00,13.44,13.44,13.44,13.44,15.0,BUR +2023-11-29 05:25:00,13.44,13.44,13.44,13.44,51.0,BUR +2023-11-29 05:23:00,13.44,13.44,13.44,13.44,9.0,BUR +2023-11-29 04:22:00,13.51,13.51,13.51,13.51,200.0,BUR +2023-11-29 04:03:00,13.56,13.56,13.5,13.5,620.0,BUR +2023-11-29 04:00:00,13.8,13.8,13.8,13.8,30.0,BUR +2023-11-28 19:00:00,13.6,13.6,13.6,13.6,12733.0,BUR +2023-11-28 18:31:00,13.58,13.58,13.58,13.58,7.0,BUR +2023-11-28 18:30:00,13.6,13.6,13.6,13.6,12733.0,BUR +2023-11-28 17:43:00,13.68,13.68,13.68,13.68,100.0,BUR +2023-11-28 16:10:00,13.6,13.6,13.6,13.6,12733.0,BUR +2023-11-28 16:00:00,13.595,13.6,13.595,13.6,26695.0,BUR +2023-11-28 15:59:00,13.58,13.6,13.58,13.595,10152.0,BUR +2023-11-28 15:58:00,13.577,13.59,13.577,13.58,10379.0,BUR +2023-11-28 15:57:00,13.575,13.58,13.575,13.58,3959.0,BUR +2023-11-28 15:56:00,13.555,13.58,13.555,13.575,8811.0,BUR +2023-11-28 15:55:00,13.555,13.555,13.55,13.55,3311.0,BUR +2023-11-28 15:54:00,13.55,13.557,13.55,13.55,1120.0,BUR +2023-11-28 15:53:00,13.565,13.565,13.55,13.555,14170.0,BUR +2023-11-28 15:52:00,13.57,13.57,13.56,13.57,2961.0,BUR +2023-11-28 15:51:00,13.575,13.575,13.575,13.575,1057.0,BUR +2023-11-28 15:50:00,13.58,13.58,13.57,13.58,2178.0,BUR +2023-11-28 15:49:00,13.585,13.585,13.575,13.575,4346.0,BUR +2023-11-28 15:48:00,13.585,13.59,13.58,13.58,1646.0,BUR +2023-11-28 15:47:00,13.585,13.585,13.575,13.58,3730.0,BUR +2023-11-28 15:46:00,13.58,13.587,13.58,13.58,1546.0,BUR +2023-11-28 15:45:00,13.57,13.585,13.57,13.58,2594.0,BUR +2023-11-28 15:44:00,13.56,13.57,13.56,13.565,2880.0,BUR +2023-11-28 15:43:00,13.55,13.555,13.55,13.55,1162.0,BUR +2023-11-28 15:42:00,13.535,13.555,13.53,13.555,8403.0,BUR +2023-11-28 15:41:00,13.525,13.535,13.525,13.535,3172.0,BUR +2023-11-28 15:40:00,13.55,13.555,13.53,13.53,8333.0,BUR +2023-11-28 15:39:00,13.555,13.555,13.55,13.55,1012.0,BUR +2023-11-28 15:38:00,13.56,13.565,13.55,13.555,2972.0,BUR +2023-11-28 15:37:00,13.565,13.565,13.565,13.565,184.0,BUR +2023-11-28 15:36:00,13.565,13.565,13.565,13.565,401.0,BUR +2023-11-28 15:35:00,13.565,13.565,13.565,13.565,194.0,BUR +2023-11-28 15:34:00,13.57,13.57,13.565,13.565,1111.0,BUR +2023-11-28 15:33:00,13.565,13.565,13.565,13.565,246.0,BUR +2023-11-28 15:32:00,13.55,13.56,13.55,13.55,4155.0,BUR +2023-11-28 15:31:00,13.56,13.565,13.55,13.55,7228.0,BUR +2023-11-28 15:30:00,13.561,13.561,13.561,13.561,185.0,BUR +2023-11-28 15:29:00,13.56,13.56,13.56,13.56,331.0,BUR +2023-11-28 15:28:00,13.56,13.56,13.56,13.56,138.0,BUR +2023-11-28 15:27:00,13.57,13.57,13.565,13.565,1057.0,BUR +2023-11-28 15:26:00,13.575,13.575,13.575,13.575,310.0,BUR +2023-11-28 15:25:00,13.575,13.575,13.57,13.575,516.0,BUR +2023-11-28 15:24:00,13.58,13.58,13.58,13.58,1054.0,BUR +2023-11-28 15:22:00,13.565,13.575,13.565,13.575,1897.0,BUR +2023-11-28 15:21:00,13.575,13.575,13.56,13.56,1586.0,BUR +2023-11-28 15:20:00,13.575,13.575,13.575,13.575,390.0,BUR +2023-11-28 15:19:00,13.58,13.58,13.575,13.575,1354.0,BUR +2023-11-28 15:18:00,13.58,13.58,13.58,13.58,1672.0,BUR +2023-11-28 15:17:00,13.57,13.57,13.565,13.57,2585.0,BUR +2023-11-28 15:16:00,13.565,13.57,13.565,13.565,883.0,BUR +2023-11-28 15:14:00,13.56,13.566,13.56,13.565,1320.0,BUR +2023-11-28 15:12:00,13.562,13.57,13.562,13.57,242.0,BUR +2023-11-28 15:11:00,13.57,13.57,13.565,13.565,1350.0,BUR +2023-11-28 15:10:00,13.575,13.575,13.575,13.575,482.0,BUR +2023-11-28 15:09:00,13.58,13.585,13.571,13.571,2361.0,BUR +2023-11-28 15:08:00,13.585,13.585,13.585,13.585,499.0,BUR +2023-11-28 15:07:00,13.585,13.585,13.58,13.585,1008.0,BUR +2023-11-28 15:06:00,13.585,13.585,13.585,13.585,189.0,BUR +2023-11-28 15:03:00,13.585,13.585,13.585,13.585,341.0,BUR +2023-11-28 15:02:00,13.58,13.581,13.58,13.581,229.0,BUR +2023-11-28 15:01:00,13.585,13.585,13.585,13.585,628.0,BUR +2023-11-28 15:00:00,13.6,13.6,13.59,13.59,3846.0,BUR +2023-11-28 14:59:00,13.6,13.6,13.595,13.595,1360.0,BUR +2023-11-28 14:58:00,13.595,13.595,13.595,13.595,127.0,BUR +2023-11-28 14:56:00,13.595,13.595,13.595,13.595,270.0,BUR +2023-11-28 14:55:00,13.595,13.595,13.595,13.595,638.0,BUR +2023-11-28 14:54:00,13.59,13.595,13.59,13.595,534.0,BUR +2023-11-28 14:53:00,13.6,13.6,13.6,13.6,220.0,BUR +2023-11-28 14:52:00,13.6,13.6,13.6,13.6,110.0,BUR +2023-11-28 14:51:00,13.595,13.595,13.59,13.595,707.0,BUR +2023-11-28 14:50:00,13.595,13.595,13.595,13.595,225.0,BUR +2023-11-28 14:49:00,13.595,13.595,13.595,13.595,100.0,BUR +2023-11-28 14:48:00,13.595,13.6,13.595,13.595,815.0,BUR +2023-11-28 14:47:00,13.59,13.595,13.59,13.595,312.0,BUR +2023-11-28 14:46:00,13.595,13.595,13.59,13.59,259.0,BUR +2023-11-28 14:45:00,13.6,13.6,13.59,13.591,11065.0,BUR +2023-11-28 14:44:00,13.605,13.605,13.605,13.605,127.0,BUR +2023-11-28 14:43:00,13.61,13.61,13.61,13.61,212.0,BUR +2023-11-28 14:42:00,13.605,13.605,13.605,13.605,117.0,BUR +2023-11-28 14:41:00,13.605,13.605,13.605,13.605,200.0,BUR +2023-11-28 14:39:00,13.605,13.605,13.605,13.605,177.0,BUR +2023-11-28 14:38:00,13.605,13.605,13.605,13.605,1244.0,BUR +2023-11-28 14:36:00,13.615,13.615,13.605,13.605,1665.0,BUR +2023-11-28 14:35:00,13.61,13.62,13.61,13.62,821.0,BUR +2023-11-28 14:34:00,13.6,13.6,13.6,13.6,580.0,BUR +2023-11-28 14:33:00,13.6,13.6,13.6,13.6,103.0,BUR +2023-11-28 14:32:00,13.6,13.615,13.595,13.595,6577.0,BUR +2023-11-28 14:31:00,13.605,13.605,13.605,13.605,165.0,BUR +2023-11-28 14:30:00,13.6,13.6,13.6,13.6,347.0,BUR +2023-11-28 14:29:00,13.6,13.6,13.6,13.6,100.0,BUR +2023-11-28 14:28:00,13.62,13.62,13.605,13.605,1045.0,BUR +2023-11-28 14:27:00,13.62,13.62,13.62,13.62,107.0,BUR +2023-11-28 14:26:00,13.62,13.63,13.615,13.63,2056.0,BUR +2023-11-28 14:23:00,13.62,13.62,13.62,13.62,281.0,BUR +2023-11-28 14:21:00,13.615,13.62,13.615,13.62,1672.0,BUR +2023-11-28 14:20:00,13.62,13.62,13.615,13.615,594.0,BUR +2023-11-28 14:18:00,13.625,13.625,13.625,13.625,115.0,BUR +2023-11-28 14:17:00,13.625,13.625,13.625,13.625,328.0,BUR +2023-11-28 14:16:00,13.645,13.645,13.62,13.62,3397.0,BUR +2023-11-28 14:14:00,13.64,13.64,13.64,13.64,104.0,BUR +2023-11-28 14:13:00,13.635,13.645,13.635,13.645,1323.0,BUR +2023-11-28 14:12:00,13.63,13.63,13.63,13.63,247.0,BUR +2023-11-28 14:11:00,13.635,13.635,13.635,13.635,593.0,BUR +2023-11-28 14:10:00,13.635,13.635,13.63,13.63,1572.0,BUR +2023-11-28 14:09:00,13.63,13.63,13.63,13.63,404.0,BUR +2023-11-28 14:07:00,13.63,13.63,13.63,13.63,303.0,BUR +2023-11-28 14:06:00,13.625,13.64,13.62,13.64,3011.0,BUR +2023-11-28 14:05:00,13.61,13.63,13.61,13.63,903.0,BUR +2023-11-28 14:04:00,13.605,13.605,13.605,13.605,298.0,BUR +2023-11-28 14:03:00,13.605,13.605,13.605,13.605,439.0,BUR +2023-11-28 14:02:00,13.6,13.605,13.6,13.6,2541.0,BUR +2023-11-28 14:01:00,13.595,13.595,13.595,13.595,238.0,BUR +2023-11-28 14:00:00,13.595,13.6,13.595,13.6,641.0,BUR +2023-11-28 13:59:00,13.6,13.61,13.595,13.595,37151.0,BUR +2023-11-28 13:58:00,13.585,13.59,13.585,13.59,879.0,BUR +2023-11-28 13:57:00,13.58,13.58,13.58,13.58,153.0,BUR +2023-11-28 13:56:00,13.59,13.59,13.59,13.59,156.0,BUR +2023-11-28 13:54:00,13.596,13.596,13.596,13.596,1300.0,BUR +2023-11-28 13:52:00,13.6,13.6,13.595,13.595,716.0,BUR +2023-11-28 13:51:00,13.605,13.605,13.605,13.605,334.0,BUR +2023-11-28 13:50:00,13.6,13.6,13.6,13.6,1413.0,BUR +2023-11-28 13:49:00,13.58,13.6,13.58,13.59,3519.0,BUR +2023-11-28 13:48:00,13.56,13.58,13.56,13.57,4355.0,BUR +2023-11-28 13:47:00,13.55,13.55,13.55,13.55,220.0,BUR +2023-11-28 13:46:00,13.565,13.565,13.55,13.555,1746.0,BUR +2023-11-28 13:42:00,13.56,13.56,13.56,13.56,900.0,BUR +2023-11-28 13:41:00,13.565,13.57,13.565,13.57,321.0,BUR +2023-11-28 13:39:00,13.57,13.57,13.57,13.57,155.0,BUR +2023-11-28 13:38:00,13.56,13.56,13.56,13.56,191.0,BUR +2023-11-28 13:35:00,13.57,13.57,13.565,13.565,722.0,BUR +2023-11-28 13:31:00,13.579,13.579,13.57,13.57,1065.0,BUR +2023-11-28 13:30:00,13.575,13.575,13.57,13.57,287.0,BUR +2023-11-28 13:29:00,13.575,13.575,13.575,13.575,230.0,BUR +2023-11-28 13:28:00,13.575,13.58,13.575,13.575,791.0,BUR +2023-11-28 13:27:00,13.57,13.58,13.57,13.575,810.0,BUR +2023-11-28 13:26:00,13.585,13.585,13.57,13.57,1325.0,BUR +2023-11-28 13:21:00,13.6,13.6,13.59,13.59,13288.0,BUR +2023-11-28 13:20:00,13.6,13.6,13.6,13.6,240.0,BUR +2023-11-28 13:19:00,13.6,13.6,13.6,13.6,4043.0,BUR +2023-11-28 13:18:00,13.59,13.6,13.59,13.6,1160.0,BUR +2023-11-28 13:17:00,13.58,13.58,13.58,13.58,381.0,BUR +2023-11-28 13:16:00,13.57,13.57,13.57,13.57,753.0,BUR +2023-11-28 13:15:00,13.57,13.57,13.56,13.56,3621.0,BUR +2023-11-28 13:13:00,13.58,13.58,13.56,13.57,2245.0,BUR +2023-11-28 13:12:00,13.585,13.585,13.56,13.58,3369.0,BUR +2023-11-28 13:10:00,13.59,13.59,13.59,13.59,100.0,BUR +2023-11-28 13:09:00,13.59,13.6,13.59,13.59,2246.0,BUR +2023-11-28 13:06:00,13.6,13.6,13.58,13.58,1941.0,BUR +2023-11-28 13:03:00,13.625,13.625,13.605,13.605,6756.0,BUR +2023-11-28 13:02:00,13.64,13.64,13.63,13.63,3060.0,BUR +2023-11-28 13:00:00,13.65,13.65,13.64,13.64,710.0,BUR +2023-11-28 12:59:00,13.66,13.66,13.66,13.66,507.0,BUR +2023-11-28 12:57:00,13.65,13.655,13.65,13.655,918.0,BUR +2023-11-28 12:56:00,13.65,13.65,13.65,13.65,298.0,BUR +2023-11-28 12:53:00,13.64,13.645,13.63,13.645,5978.0,BUR +2023-11-28 12:52:00,13.63,13.63,13.63,13.63,1784.0,BUR +2023-11-28 12:51:00,13.625,13.625,13.625,13.625,239.0,BUR +2023-11-28 12:50:00,13.62,13.63,13.62,13.625,11832.0,BUR +2023-11-28 12:48:00,13.625,13.625,13.625,13.625,133.0,BUR +2023-11-28 12:46:00,13.625,13.625,13.62,13.62,439.0,BUR +2023-11-28 12:44:00,13.63,13.63,13.63,13.63,119.0,BUR +2023-11-28 12:43:00,13.635,13.635,13.62,13.63,2043.0,BUR +2023-11-28 12:41:00,13.635,13.639,13.635,13.639,218.0,BUR +2023-11-28 12:39:00,13.635,13.635,13.635,13.635,138.0,BUR +2023-11-28 12:38:00,13.635,13.64,13.635,13.635,2782.0,BUR +2023-11-28 12:37:00,13.64,13.64,13.64,13.64,845.0,BUR +2023-11-28 12:36:00,13.635,13.635,13.635,13.635,547.0,BUR +2023-11-28 12:33:00,13.63,13.63,13.63,13.63,102.0,BUR +2023-11-28 12:32:00,13.635,13.635,13.635,13.635,132.0,BUR +2023-11-28 12:31:00,13.635,13.64,13.635,13.64,974.0,BUR +2023-11-28 12:29:00,13.655,13.657,13.63,13.64,2838.0,BUR +2023-11-28 12:26:00,13.65,13.65,13.65,13.65,1139.0,BUR +2023-11-28 12:21:00,13.655,13.655,13.655,13.655,336.0,BUR +2023-11-28 12:20:00,13.66,13.66,13.66,13.66,378.0,BUR +2023-11-28 12:19:00,13.66,13.66,13.65,13.655,2668.0,BUR +2023-11-28 12:18:00,13.67,13.67,13.665,13.665,2978.0,BUR +2023-11-28 12:17:00,13.67,13.67,13.665,13.665,3064.0,BUR +2023-11-28 12:16:00,13.675,13.675,13.675,13.675,140.0,BUR +2023-11-28 12:15:00,13.675,13.675,13.675,13.675,161.0,BUR +2023-11-28 12:13:00,13.67,13.67,13.67,13.67,110.0,BUR +2023-11-28 12:12:00,13.66,13.67,13.66,13.67,1656.0,BUR +2023-11-28 12:11:00,13.67,13.67,13.66,13.66,231.0,BUR +2023-11-28 12:09:00,13.67,13.67,13.67,13.67,127.0,BUR +2023-11-28 12:08:00,13.67,13.67,13.67,13.67,1365.0,BUR +2023-11-28 12:07:00,13.68,13.68,13.67,13.67,254.0,BUR +2023-11-28 12:06:00,13.67,13.67,13.67,13.67,435.0,BUR +2023-11-28 12:05:00,13.67,13.67,13.66,13.67,902.0,BUR +2023-11-28 12:04:00,13.67,13.67,13.67,13.67,100.0,BUR +2023-11-28 12:03:00,13.67,13.67,13.67,13.67,120.0,BUR +2023-11-28 12:01:00,13.67,13.67,13.67,13.67,137.0,BUR +2023-11-28 12:00:00,13.67,13.67,13.67,13.67,281.0,BUR +2023-11-28 11:59:00,13.66,13.67,13.66,13.67,2049.0,BUR +2023-11-28 11:58:00,13.67,13.67,13.67,13.67,132.0,BUR +2023-11-28 11:57:00,13.68,13.68,13.67,13.67,2119.0,BUR +2023-11-28 11:56:00,13.68,13.68,13.68,13.68,165.0,BUR +2023-11-28 11:55:00,13.68,13.68,13.68,13.68,101.0,BUR +2023-11-28 11:52:00,13.67,13.675,13.67,13.675,300.0,BUR +2023-11-28 11:51:00,13.68,13.68,13.68,13.68,273.0,BUR +2023-11-28 11:50:00,13.69,13.69,13.68,13.68,2478.0,BUR +2023-11-28 11:49:00,13.668,13.69,13.668,13.69,3115.0,BUR +2023-11-28 11:47:00,13.66,13.66,13.66,13.66,1638.0,BUR +2023-11-28 11:46:00,13.67,13.67,13.66,13.66,263.0,BUR +2023-11-28 11:42:00,13.68,13.68,13.68,13.68,129.0,BUR +2023-11-28 11:41:00,13.67,13.67,13.67,13.67,423.0,BUR +2023-11-28 11:39:00,13.675,13.675,13.675,13.675,326.0,BUR +2023-11-28 11:38:00,13.675,13.675,13.675,13.675,2455.0,BUR +2023-11-28 11:36:00,13.68,13.68,13.68,13.68,214.0,BUR +2023-11-28 11:35:00,13.69,13.69,13.68,13.68,3252.0,BUR +2023-11-28 11:34:00,13.7,13.7,13.7,13.7,157.0,BUR +2023-11-28 11:33:00,13.7,13.7,13.69,13.69,2983.0,BUR +2023-11-28 11:31:00,13.68,13.685,13.68,13.685,262.0,BUR +2023-11-28 11:30:00,13.67,13.68,13.67,13.68,1760.0,BUR +2023-11-28 11:28:00,13.66,13.66,13.66,13.66,219.0,BUR +2023-11-28 11:27:00,13.68,13.68,13.66,13.66,457.0,BUR +2023-11-28 11:26:00,13.67,13.67,13.67,13.67,384.0,BUR +2023-11-28 11:25:00,13.66,13.67,13.655,13.67,4086.0,BUR +2023-11-28 11:24:00,13.67,13.67,13.66,13.66,3377.0,BUR +2023-11-28 11:23:00,13.68,13.68,13.675,13.675,778.0,BUR +2023-11-28 11:22:00,13.68,13.68,13.68,13.68,1521.0,BUR +2023-11-28 11:21:00,13.67,13.67,13.67,13.67,495.0,BUR +2023-11-28 11:20:00,13.69,13.695,13.67,13.67,6343.0,BUR +2023-11-28 11:19:00,13.69,13.69,13.69,13.69,112.0,BUR +2023-11-28 11:18:00,13.7,13.7,13.7,13.7,542.0,BUR +2023-11-28 11:16:00,13.7,13.7,13.7,13.7,162.0,BUR +2023-11-28 11:14:00,13.7,13.7,13.69,13.69,440.0,BUR +2023-11-28 11:13:00,13.7,13.7,13.7,13.7,123.0,BUR +2023-11-28 11:12:00,13.699,13.7,13.699,13.7,256.0,BUR +2023-11-28 11:11:00,13.699,13.699,13.699,13.699,179.0,BUR +2023-11-28 11:10:00,13.7,13.7,13.7,13.7,202.0,BUR +2023-11-28 11:09:00,13.7,13.7,13.7,13.7,2600.0,BUR +2023-11-28 11:07:00,13.706,13.706,13.706,13.706,225.0,BUR +2023-11-28 11:06:00,13.71,13.71,13.7,13.7,791.0,BUR +2023-11-28 11:04:00,13.71,13.71,13.7,13.71,1345.0,BUR +2023-11-28 11:03:00,13.73,13.75,13.715,13.715,3227.0,BUR +2023-11-28 11:02:00,13.73,13.73,13.73,13.73,249.0,BUR +2023-11-28 11:01:00,13.73,13.73,13.73,13.73,1191.0,BUR +2023-11-28 11:00:00,13.72,13.73,13.72,13.73,716.0,BUR +2023-11-28 10:59:00,13.725,13.725,13.72,13.72,1463.0,BUR +2023-11-28 10:58:00,13.72,13.73,13.72,13.725,1777.0,BUR +2023-11-28 10:57:00,13.75,13.75,13.69,13.7,57537.0,BUR +2023-11-28 10:56:00,13.74,13.76,13.73,13.75,6723.0,BUR +2023-11-28 10:55:00,13.74,13.74,13.74,13.74,263.0,BUR +2023-11-28 10:54:00,13.732,13.75,13.732,13.75,304.0,BUR +2023-11-28 10:52:00,13.66,13.725,13.66,13.725,11793.0,BUR +2023-11-28 10:51:00,13.655,13.655,13.655,13.655,277.0,BUR +2023-11-28 10:50:00,13.65,13.655,13.65,13.655,50115.0,BUR +2023-11-28 10:48:00,13.65,13.65,13.65,13.65,110.0,BUR +2023-11-28 10:47:00,13.661,13.67,13.655,13.655,5828.0,BUR +2023-11-28 10:46:00,13.67,13.67,13.67,13.67,136.0,BUR +2023-11-28 10:44:00,13.655,13.66,13.65,13.66,788.0,BUR +2023-11-28 10:43:00,13.66,13.66,13.655,13.655,1850.0,BUR +2023-11-28 10:42:00,13.65,13.66,13.65,13.66,465.0,BUR +2023-11-28 10:41:00,13.65,13.65,13.65,13.65,852.0,BUR +2023-11-28 10:40:00,13.645,13.645,13.645,13.645,532.0,BUR +2023-11-28 10:39:00,13.645,13.645,13.645,13.645,213.0,BUR +2023-11-28 10:38:00,13.635,13.635,13.635,13.635,210.0,BUR +2023-11-28 10:37:00,13.625,13.645,13.625,13.635,2623.0,BUR +2023-11-28 10:36:00,13.625,13.625,13.625,13.625,162.0,BUR +2023-11-28 10:35:00,13.62,13.63,13.62,13.625,15227.0,BUR +2023-11-28 10:34:00,13.625,13.625,13.625,13.625,112.0,BUR +2023-11-28 10:33:00,13.625,13.625,13.625,13.625,270.0,BUR +2023-11-28 10:32:00,13.62,13.626,13.62,13.625,1897.0,BUR +2023-11-28 10:28:00,13.62,13.62,13.62,13.62,1238.0,BUR +2023-11-28 10:27:00,13.655,13.655,13.62,13.63,4322.0,BUR +2023-11-28 10:23:00,13.65,13.65,13.65,13.65,1031.0,BUR +2023-11-28 10:22:00,13.655,13.66,13.655,13.66,330.0,BUR +2023-11-28 10:21:00,13.67,13.67,13.66,13.66,263.0,BUR +2023-11-28 10:19:00,13.66,13.66,13.66,13.66,212.0,BUR +2023-11-28 10:18:00,13.66,13.66,13.66,13.66,210.0,BUR +2023-11-28 10:17:00,13.65,13.65,13.65,13.65,112.0,BUR +2023-11-28 10:16:00,13.645,13.645,13.645,13.645,3865.0,BUR +2023-11-28 10:13:00,13.63,13.63,13.63,13.63,210.0,BUR +2023-11-28 10:12:00,13.63,13.63,13.63,13.63,126.0,BUR +2023-11-28 10:10:00,13.64,13.64,13.625,13.625,655.0,BUR +2023-11-28 10:09:00,13.65,13.65,13.65,13.65,499.0,BUR +2023-11-28 10:08:00,13.65,13.66,13.65,13.65,2107.0,BUR +2023-11-28 10:07:00,13.65,13.65,13.65,13.65,223.0,BUR +2023-11-28 10:06:00,13.66,13.675,13.65,13.65,39948.0,BUR +2023-11-28 10:05:00,13.66,13.66,13.66,13.66,132.0,BUR +2023-11-28 10:04:00,13.66,13.66,13.66,13.66,114.0,BUR +2023-11-28 10:03:00,13.65,13.66,13.65,13.66,363.0,BUR +2023-11-28 10:02:00,13.65,13.65,13.65,13.65,548.0,BUR +2023-11-28 10:01:00,13.69,13.69,13.67,13.67,1791.0,BUR +2023-11-28 10:00:00,13.66,13.71,13.66,13.69,10474.0,BUR +2023-11-28 09:59:00,13.66,13.66,13.66,13.66,411.0,BUR +2023-11-28 09:54:00,13.67,13.67,13.67,13.67,202.0,BUR +2023-11-28 09:53:00,13.68,13.68,13.68,13.68,245.0,BUR +2023-11-28 09:51:00,13.67,13.705,13.664,13.7,12716.0,BUR +2023-11-28 09:50:00,13.66,13.69,13.64,13.66,9365.0,BUR +2023-11-28 09:49:00,13.67,13.67,13.67,13.67,100.0,BUR +2023-11-28 09:45:00,13.61,13.63,13.61,13.63,494.0,BUR +2023-11-28 09:44:00,13.64,13.64,13.6,13.61,1679.0,BUR +2023-11-28 09:43:00,13.65,13.65,13.65,13.65,310.0,BUR +2023-11-28 09:42:00,13.64,13.64,13.64,13.64,251.0,BUR +2023-11-28 09:40:00,13.67,13.67,13.65,13.65,4690.0,BUR +2023-11-28 09:38:00,13.66,13.66,13.65,13.65,1383.0,BUR +2023-11-28 09:37:00,13.72,13.73,13.66,13.66,4347.0,BUR +2023-11-28 09:35:00,13.72,13.72,13.72,13.72,415.0,BUR +2023-11-28 09:33:00,13.7,13.74,13.7,13.74,1362.0,BUR +2023-11-28 09:32:00,13.69,13.707,13.69,13.707,725.0,BUR +2023-11-28 09:31:00,13.74,13.74,13.71,13.71,1307.0,BUR +2023-11-28 09:30:00,13.75,13.81,13.704,13.74,23201.0,BUR +2023-11-28 09:29:00,13.72,13.72,13.72,13.72,1700.0,BUR +2023-11-28 09:28:00,13.71,13.71,13.7,13.7,52.0,BUR +2023-11-28 09:27:00,13.75,13.75,13.69,13.71,2141.0,BUR +2023-11-28 09:19:00,13.76,13.77,13.76,13.77,1500.0,BUR +2023-11-28 09:13:00,13.73,13.73,13.72,13.72,1300.0,BUR +2023-11-28 09:10:00,13.74,13.75,13.74,13.74,13800.0,BUR +2023-11-28 09:09:00,13.73,13.74,13.73,13.74,3800.0,BUR +2023-11-28 09:05:00,13.68,13.7,13.68,13.68,5123.0,BUR +2023-11-28 09:02:00,13.67,13.67,13.65,13.65,100.0,BUR +2023-11-28 09:00:00,13.68,13.68,13.68,13.68,45.0,BUR +2023-11-28 08:38:00,13.71,13.71,13.71,13.71,200.0,BUR +2023-11-28 08:13:00,13.61,13.61,13.61,13.61,75.0,BUR +2023-11-28 07:50:00,13.57,13.57,13.57,13.57,100.0,BUR +2023-11-28 07:47:00,13.61,13.62,13.59,13.6,1291.0,BUR +2023-11-28 07:28:00,13.61,13.61,13.61,13.61,100.0,BUR +2023-11-28 07:23:00,13.61,13.61,13.61,13.61,100.0,BUR +2023-11-28 07:20:00,13.71,13.71,13.61,13.61,394.0,BUR +2023-11-28 07:00:00,13.75,13.75,13.75,13.75,215.0,BUR +2023-11-28 05:43:00,13.76,13.76,13.76,13.76,200.0,BUR +2023-11-28 05:30:00,13.71,13.71,13.71,13.71,998.0,BUR +2023-11-28 04:04:00,13.78,13.78,13.77,13.77,386.0,BUR +2023-11-27 19:34:00,14.17,14.17,14.17,14.17,200.0,BUR +2023-11-27 19:00:00,13.9,13.9,13.9,13.9,12762.0,BUR +2023-11-27 18:30:00,13.9,13.9,13.9,13.9,12762.0,BUR +2023-11-27 16:44:00,14.17,14.17,14.17,14.17,1.0,BUR +2023-11-27 16:10:00,13.9,13.9,13.9,13.9,12762.0,BUR +2023-11-27 16:08:00,13.82,13.82,13.82,13.82,1.0,BUR +2023-11-27 16:00:00,13.905,13.905,13.9,13.9,27652.0,BUR +2023-11-27 15:59:00,13.885,13.92,13.885,13.9,12328.0,BUR +2023-11-27 15:58:00,13.885,13.89,13.88,13.89,7710.0,BUR +2023-11-27 15:57:00,13.885,13.885,13.875,13.885,8419.0,BUR +2023-11-27 15:56:00,13.875,13.89,13.875,13.88,6362.0,BUR +2023-11-27 15:55:00,13.87,13.875,13.87,13.875,1316.0,BUR +2023-11-27 15:54:00,13.87,13.87,13.865,13.87,6915.0,BUR +2023-11-27 15:53:00,13.87,13.885,13.87,13.87,9702.0,BUR +2023-11-27 15:52:00,13.87,13.875,13.87,13.87,1379.0,BUR +2023-11-27 15:51:00,13.88,13.89,13.87,13.87,1979.0,BUR +2023-11-27 15:50:00,13.91,13.91,13.88,13.88,15598.0,BUR +2023-11-27 15:49:00,13.91,13.91,13.9,13.9,3577.0,BUR +2023-11-27 15:48:00,13.91,13.915,13.91,13.91,1245.0,BUR +2023-11-27 15:47:00,13.88,13.96,13.88,13.91,49987.0,BUR +2023-11-27 15:46:00,13.89,13.895,13.885,13.885,3917.0,BUR +2023-11-27 15:44:00,13.905,13.905,13.895,13.895,5926.0,BUR +2023-11-27 15:43:00,13.9,13.905,13.9,13.905,4827.0,BUR +2023-11-27 15:42:00,13.895,13.9,13.895,13.9,1758.0,BUR +2023-11-27 15:41:00,13.895,13.895,13.891,13.891,1326.0,BUR +2023-11-27 15:40:00,13.895,13.895,13.895,13.895,298.0,BUR +2023-11-27 15:39:00,13.89,13.89,13.89,13.89,147.0,BUR +2023-11-27 15:38:00,13.89,13.89,13.89,13.89,479.0,BUR +2023-11-27 15:37:00,13.9,13.9,13.895,13.895,3730.0,BUR +2023-11-27 15:36:00,13.905,13.905,13.895,13.9,8873.0,BUR +2023-11-27 15:35:00,13.905,13.905,13.9,13.905,1562.0,BUR +2023-11-27 15:34:00,13.901,13.905,13.901,13.905,969.0,BUR +2023-11-27 15:33:00,13.9,13.91,13.9,13.905,1168.0,BUR +2023-11-27 15:32:00,13.9,13.9,13.9,13.9,427.0,BUR +2023-11-27 15:31:00,13.9,13.91,13.9,13.9,1611.0,BUR +2023-11-27 15:30:00,13.905,13.905,13.905,13.905,254.0,BUR +2023-11-27 15:29:00,13.905,13.91,13.905,13.905,1191.0,BUR +2023-11-27 15:28:00,13.905,13.905,13.9,13.9,979.0,BUR +2023-11-27 15:27:00,13.905,13.905,13.9,13.905,560.0,BUR +2023-11-27 15:26:00,13.905,13.905,13.902,13.902,724.0,BUR +2023-11-27 15:25:00,13.9,13.905,13.9,13.905,541.0,BUR +2023-11-27 15:24:00,13.905,13.905,13.905,13.905,279.0,BUR +2023-11-27 15:23:00,13.905,13.905,13.905,13.905,507.0,BUR +2023-11-27 15:22:00,13.905,13.905,13.905,13.905,1149.0,BUR +2023-11-27 15:20:00,13.902,13.905,13.902,13.905,820.0,BUR +2023-11-27 15:19:00,13.905,13.905,13.901,13.902,713.0,BUR +2023-11-27 15:18:00,13.905,13.905,13.9,13.905,1231.0,BUR +2023-11-27 15:17:00,13.906,13.91,13.905,13.905,632.0,BUR +2023-11-27 15:15:00,13.91,13.91,13.905,13.905,910.0,BUR +2023-11-27 15:13:00,13.92,13.925,13.91,13.91,5862.0,BUR +2023-11-27 15:12:00,13.915,13.92,13.912,13.912,1107.0,BUR +2023-11-27 15:11:00,13.92,13.92,13.92,13.92,166.0,BUR +2023-11-27 15:10:00,13.915,13.915,13.915,13.915,200.0,BUR +2023-11-27 15:09:00,13.915,13.915,13.915,13.915,467.0,BUR +2023-11-27 15:08:00,13.92,13.92,13.915,13.915,351.0,BUR +2023-11-27 15:07:00,13.91,13.915,13.91,13.91,2857.0,BUR +2023-11-27 15:05:00,13.905,13.905,13.905,13.905,639.0,BUR +2023-11-27 15:04:00,13.915,13.915,13.9,13.9,4460.0,BUR +2023-11-27 15:03:00,13.915,13.915,13.915,13.915,311.0,BUR +2023-11-27 15:02:00,13.915,13.915,13.915,13.915,100.0,BUR +2023-11-27 15:01:00,13.91,13.915,13.91,13.915,342.0,BUR +2023-11-27 14:59:00,13.92,13.92,13.92,13.92,977.0,BUR +2023-11-27 14:58:00,13.91,13.91,13.91,13.91,655.0,BUR +2023-11-27 14:56:00,13.92,13.922,13.905,13.905,3827.0,BUR +2023-11-27 14:55:00,13.92,13.92,13.92,13.92,805.0,BUR +2023-11-27 14:54:00,13.92,13.92,13.92,13.92,421.0,BUR +2023-11-27 14:53:00,13.92,13.92,13.92,13.92,892.0,BUR +2023-11-27 14:52:00,13.915,13.915,13.915,13.915,226.0,BUR +2023-11-27 14:51:00,13.92,13.92,13.915,13.915,1003.0,BUR +2023-11-27 14:50:00,13.913,13.92,13.913,13.92,637.0,BUR +2023-11-27 14:49:00,13.91,13.92,13.91,13.92,510.0,BUR +2023-11-27 14:47:00,13.91,13.91,13.91,13.91,247.0,BUR +2023-11-27 14:45:00,13.907,13.907,13.907,13.907,158.0,BUR +2023-11-27 14:44:00,13.865,13.9,13.865,13.895,4230.0,BUR +2023-11-27 14:43:00,13.87,13.875,13.865,13.865,8932.0,BUR +2023-11-27 14:42:00,13.87,13.875,13.87,13.875,521.0,BUR +2023-11-27 14:41:00,13.875,13.88,13.875,13.875,1147.0,BUR +2023-11-27 14:40:00,13.875,13.875,13.875,13.875,104.0,BUR +2023-11-27 14:39:00,13.88,13.88,13.88,13.88,416.0,BUR +2023-11-27 14:38:00,13.88,13.88,13.871,13.875,721.0,BUR +2023-11-27 14:37:00,13.88,13.88,13.88,13.88,275.0,BUR +2023-11-27 14:35:00,13.88,13.88,13.88,13.88,1126.0,BUR +2023-11-27 14:32:00,13.875,13.875,13.875,13.875,230.0,BUR +2023-11-27 14:31:00,13.88,13.88,13.875,13.875,4372.0,BUR +2023-11-27 14:30:00,13.9,13.9,13.885,13.885,2952.0,BUR +2023-11-27 14:29:00,13.9,13.91,13.9,13.9,819.0,BUR +2023-11-27 14:28:00,13.9,13.9,13.895,13.9,442.0,BUR +2023-11-27 14:27:00,13.9,13.9,13.9,13.9,250.0,BUR +2023-11-27 14:26:00,13.891,13.9,13.891,13.895,1063.0,BUR +2023-11-27 14:25:00,13.891,13.891,13.891,13.891,270.0,BUR +2023-11-27 14:23:00,13.9,13.9,13.895,13.895,435.0,BUR +2023-11-27 14:21:00,13.9,13.9,13.895,13.895,1383.0,BUR +2023-11-27 14:20:00,13.88,13.905,13.875,13.905,6471.0,BUR +2023-11-27 14:19:00,13.89,13.89,13.88,13.89,1889.0,BUR +2023-11-27 14:18:00,13.89,13.89,13.89,13.89,132.0,BUR +2023-11-27 14:17:00,13.89,13.89,13.89,13.89,120.0,BUR +2023-11-27 14:16:00,13.88,13.88,13.87,13.88,420.0,BUR +2023-11-27 14:15:00,13.87,13.88,13.87,13.88,3502.0,BUR +2023-11-27 14:14:00,13.87,13.885,13.87,13.885,4203.0,BUR +2023-11-27 14:12:00,13.91,13.92,13.885,13.885,5573.0,BUR +2023-11-27 14:09:00,13.92,13.92,13.91,13.915,2454.0,BUR +2023-11-27 14:08:00,13.93,13.93,13.93,13.93,134.0,BUR +2023-11-27 14:06:00,13.925,13.93,13.925,13.93,265.0,BUR +2023-11-27 14:05:00,13.94,13.94,13.925,13.925,2435.0,BUR +2023-11-27 14:04:00,13.92,13.93,13.92,13.93,1191.0,BUR +2023-11-27 14:03:00,13.91,13.915,13.91,13.915,1157.0,BUR +2023-11-27 14:02:00,13.905,13.905,13.905,13.905,258.0,BUR +2023-11-27 14:01:00,13.92,13.92,13.915,13.915,2045.0,BUR +2023-11-27 14:00:00,13.93,13.93,13.925,13.925,1157.0,BUR +2023-11-27 13:59:00,13.935,13.94,13.935,13.935,526.0,BUR +2023-11-27 13:58:00,13.94,13.94,13.935,13.935,355.0,BUR +2023-11-27 13:57:00,13.94,13.945,13.94,13.94,1487.0,BUR +2023-11-27 13:56:00,13.935,13.935,13.935,13.935,207.0,BUR +2023-11-27 13:55:00,13.931,13.935,13.931,13.935,305.0,BUR +2023-11-27 13:54:00,13.94,13.94,13.935,13.935,644.0,BUR +2023-11-27 13:53:00,13.94,13.94,13.94,13.94,656.0,BUR +2023-11-27 13:52:00,13.94,13.94,13.94,13.94,222.0,BUR +2023-11-27 13:51:00,13.94,13.94,13.94,13.94,100.0,BUR +2023-11-27 13:49:00,13.94,13.94,13.935,13.94,1782.0,BUR +2023-11-27 13:48:00,13.95,13.95,13.95,13.95,532.0,BUR +2023-11-27 13:47:00,13.95,13.95,13.95,13.95,120.0,BUR +2023-11-27 13:46:00,13.94,13.94,13.94,13.94,528.0,BUR +2023-11-27 13:45:00,13.93,13.93,13.93,13.93,249.0,BUR +2023-11-27 13:44:00,13.93,13.93,13.93,13.93,635.0,BUR +2023-11-27 13:42:00,13.93,13.93,13.93,13.93,168.0,BUR +2023-11-27 13:41:00,13.94,13.94,13.94,13.94,100.0,BUR +2023-11-27 13:39:00,13.93,13.93,13.93,13.93,1118.0,BUR +2023-11-27 13:38:00,13.93,13.93,13.93,13.93,245.0,BUR +2023-11-27 13:37:00,13.92,13.93,13.915,13.93,2827.0,BUR +2023-11-27 13:36:00,13.93,13.93,13.925,13.93,461.0,BUR +2023-11-27 13:35:00,13.93,13.93,13.93,13.93,101.0,BUR +2023-11-27 13:34:00,13.9,13.91,13.9,13.91,460.0,BUR +2023-11-27 13:33:00,13.89,13.89,13.89,13.89,485.0,BUR +2023-11-27 13:32:00,13.87,13.88,13.865,13.88,4102.0,BUR +2023-11-27 13:31:00,13.865,13.865,13.865,13.865,431.0,BUR +2023-11-27 13:30:00,13.865,13.865,13.86,13.86,1676.0,BUR +2023-11-27 13:29:00,13.865,13.865,13.86,13.86,695.0,BUR +2023-11-27 13:27:00,13.86,13.86,13.86,13.86,320.0,BUR +2023-11-27 13:25:00,13.88,13.88,13.86,13.86,2455.0,BUR +2023-11-27 13:24:00,13.89,13.89,13.885,13.885,1624.0,BUR +2023-11-27 13:21:00,13.91,13.91,13.895,13.895,1588.0,BUR +2023-11-27 13:20:00,13.91,13.91,13.905,13.91,1263.0,BUR +2023-11-27 13:19:00,13.915,13.915,13.915,13.915,100.0,BUR +2023-11-27 13:18:00,13.93,13.93,13.914,13.914,3254.0,BUR +2023-11-27 13:17:00,13.9,13.93,13.9,13.93,1298.0,BUR +2023-11-27 13:16:00,13.9,13.9,13.9,13.9,145.0,BUR +2023-11-27 13:15:00,13.88,13.89,13.88,13.89,886.0,BUR +2023-11-27 13:13:00,13.87,13.88,13.87,13.87,772.0,BUR +2023-11-27 13:12:00,13.89,13.89,13.88,13.88,2080.0,BUR +2023-11-27 13:11:00,13.935,13.935,13.89,13.89,5887.0,BUR +2023-11-27 13:10:00,13.939,13.939,13.939,13.939,141.0,BUR +2023-11-27 13:09:00,13.935,13.935,13.935,13.935,204.0,BUR +2023-11-27 13:08:00,13.92,13.94,13.915,13.935,3030.0,BUR +2023-11-27 13:06:00,13.915,13.915,13.91,13.91,626.0,BUR +2023-11-27 13:04:00,13.915,13.915,13.915,13.915,100.0,BUR +2023-11-27 13:03:00,13.92,13.92,13.911,13.915,1042.0,BUR +2023-11-27 13:02:00,13.93,13.93,13.92,13.92,3039.0,BUR +2023-11-27 12:57:00,13.95,13.95,13.94,13.94,1548.0,BUR +2023-11-27 12:56:00,13.96,13.96,13.96,13.96,345.0,BUR +2023-11-27 12:54:00,13.95,13.95,13.95,13.95,1099.0,BUR +2023-11-27 12:53:00,13.95,13.95,13.945,13.945,381.0,BUR +2023-11-27 12:52:00,13.95,13.95,13.94,13.94,642.0,BUR +2023-11-27 12:50:00,13.95,13.95,13.945,13.95,1757.0,BUR +2023-11-27 12:49:00,13.94,13.94,13.94,13.94,194.0,BUR +2023-11-27 12:48:00,13.95,13.95,13.945,13.945,1525.0,BUR +2023-11-27 12:46:00,13.98,13.985,13.95,13.95,4220.0,BUR +2023-11-27 12:45:00,14.01,14.01,13.99,13.99,3517.0,BUR +2023-11-27 12:44:00,13.995,14.01,13.995,14.01,653.0,BUR +2023-11-27 12:43:00,13.998,14.0,13.998,14.0,878.0,BUR +2023-11-27 12:42:00,14.0,14.0,14.0,14.0,340.0,BUR +2023-11-27 12:41:00,14.0,14.0,14.0,14.0,233.0,BUR +2023-11-27 12:40:00,14.0,14.0,13.998,13.998,659.0,BUR +2023-11-27 12:38:00,14.0,14.0,13.99,13.99,1053.0,BUR +2023-11-27 12:37:00,14.01,14.01,14.01,14.01,1670.0,BUR +2023-11-27 12:36:00,14.01,14.01,13.992,14.005,2260.0,BUR +2023-11-27 12:35:00,14.0,14.01,14.0,14.01,1326.0,BUR +2023-11-27 12:34:00,14.0,14.01,14.0,14.01,200.0,BUR +2023-11-27 12:32:00,14.0,14.0,13.99,13.99,676.0,BUR +2023-11-27 12:31:00,13.99,14.0,13.99,14.0,414.0,BUR +2023-11-27 12:30:00,13.99,13.99,13.99,13.99,567.0,BUR +2023-11-27 12:29:00,13.955,13.99,13.95,13.99,2832.0,BUR +2023-11-27 12:27:00,13.965,13.965,13.955,13.955,1128.0,BUR +2023-11-27 12:26:00,13.965,13.965,13.965,13.965,121.0,BUR +2023-11-27 12:25:00,13.961,13.961,13.961,13.961,434.0,BUR +2023-11-27 12:22:00,13.979,13.979,13.97,13.97,2475.0,BUR +2023-11-27 12:21:00,13.97,13.975,13.97,13.975,602.0,BUR +2023-11-27 12:20:00,13.991,13.991,13.965,13.965,6012.0,BUR +2023-11-27 12:18:00,13.996,13.996,13.99,13.99,3123.0,BUR +2023-11-27 12:16:00,14.0,14.0,13.995,14.0,2418.0,BUR +2023-11-27 12:15:00,14.01,14.01,14.005,14.005,841.0,BUR +2023-11-27 12:13:00,14.01,14.01,14.005,14.005,405.0,BUR +2023-11-27 12:12:00,14.01,14.01,14.01,14.01,250.0,BUR +2023-11-27 12:11:00,14.01,14.01,14.005,14.005,300.0,BUR +2023-11-27 12:10:00,14.01,14.01,14.01,14.01,303.0,BUR +2023-11-27 12:09:00,13.995,14.01,13.99,14.0,4651.0,BUR +2023-11-27 12:08:00,13.995,14.0,13.995,14.0,1425.0,BUR +2023-11-27 12:07:00,14.0,14.0,14.0,14.0,431.0,BUR +2023-11-27 12:04:00,13.995,13.995,13.995,13.995,220.0,BUR +2023-11-27 12:03:00,14.01,14.01,13.995,13.995,1671.0,BUR +2023-11-27 12:01:00,14.0,14.0,13.995,14.0,830.0,BUR +2023-11-27 11:59:00,14.005,14.005,13.995,13.995,842.0,BUR +2023-11-27 11:58:00,14.005,14.005,14.005,14.005,343.0,BUR +2023-11-27 11:57:00,14.0,14.0,13.995,13.995,2608.0,BUR +2023-11-27 11:56:00,14.0,14.01,14.0,14.005,778.0,BUR +2023-11-27 11:55:00,13.995,13.995,13.995,13.995,200.0,BUR +2023-11-27 11:54:00,14.0,14.0,13.995,13.995,779.0,BUR +2023-11-27 11:52:00,14.0,14.0,13.995,13.995,355.0,BUR +2023-11-27 11:51:00,14.0,14.0,13.99,13.995,400.0,BUR +2023-11-27 11:50:00,14.0,14.01,13.99,13.99,1346.0,BUR +2023-11-27 11:49:00,14.0,14.0,14.0,14.0,142.0,BUR +2023-11-27 11:48:00,13.99,14.0,13.99,14.0,205.0,BUR +2023-11-27 11:47:00,13.975,13.985,13.975,13.985,614.0,BUR +2023-11-27 11:46:00,13.975,13.975,13.975,13.975,200.0,BUR +2023-11-27 11:45:00,13.98,13.98,13.975,13.975,371.0,BUR +2023-11-27 11:44:00,13.97,13.97,13.97,13.97,726.0,BUR +2023-11-27 11:43:00,13.98,13.98,13.96,13.97,2127.0,BUR +2023-11-27 11:42:00,13.99,13.99,13.985,13.985,1115.0,BUR +2023-11-27 11:41:00,13.99,13.995,13.99,13.995,1083.0,BUR +2023-11-27 11:40:00,13.985,13.985,13.985,13.985,103.0,BUR +2023-11-27 11:38:00,13.98,13.99,13.97,13.981,6568.0,BUR +2023-11-27 11:37:00,13.991,13.995,13.98,13.98,5743.0,BUR +2023-11-27 11:36:00,14.01,14.01,13.99,13.995,4172.0,BUR +2023-11-27 11:35:00,14.01,14.01,14.01,14.01,800.0,BUR +2023-11-27 11:34:00,14.01,14.01,14.01,14.01,300.0,BUR +2023-11-27 11:33:00,14.02,14.02,14.02,14.02,206.0,BUR +2023-11-27 11:31:00,14.055,14.065,14.03,14.03,3545.0,BUR +2023-11-27 11:30:00,14.055,14.055,14.055,14.055,100.0,BUR +2023-11-27 11:29:00,14.055,14.057,14.055,14.055,300.0,BUR +2023-11-27 11:28:00,14.057,14.057,14.057,14.057,105.0,BUR +2023-11-27 11:27:00,14.055,14.057,14.05,14.057,400.0,BUR +2023-11-27 11:26:00,14.06,14.06,14.055,14.055,435.0,BUR +2023-11-27 11:25:00,14.05,14.055,14.05,14.055,200.0,BUR +2023-11-27 11:24:00,14.05,14.06,14.05,14.05,723.0,BUR +2023-11-27 11:23:00,14.07,14.07,14.04,14.041,2151.0,BUR +2023-11-27 11:22:00,14.09,14.09,14.075,14.075,1428.0,BUR +2023-11-27 11:21:00,14.077,14.08,14.077,14.08,432.0,BUR +2023-11-27 11:20:00,14.077,14.077,14.075,14.077,400.0,BUR +2023-11-27 11:19:00,14.075,14.075,14.075,14.075,100.0,BUR +2023-11-27 11:18:00,14.075,14.075,14.075,14.075,306.0,BUR +2023-11-27 11:17:00,14.07,14.077,14.07,14.077,210.0,BUR +2023-11-27 11:16:00,14.05,14.08,14.05,14.08,5421.0,BUR +2023-11-27 11:15:00,14.07,14.07,14.03,14.031,8591.0,BUR +2023-11-27 11:14:00,14.068,14.07,14.068,14.07,1002.0,BUR +2023-11-27 11:13:00,14.07,14.07,14.07,14.07,104.0,BUR +2023-11-27 11:11:00,14.07,14.07,14.062,14.062,1158.0,BUR +2023-11-27 11:10:00,14.06,14.06,14.06,14.06,393.0,BUR +2023-11-27 11:09:00,14.055,14.055,14.055,14.055,200.0,BUR +2023-11-27 11:08:00,14.05,14.05,14.046,14.05,891.0,BUR +2023-11-27 11:06:00,14.065,14.065,14.05,14.05,2124.0,BUR +2023-11-27 11:05:00,14.09,14.09,14.09,14.09,677.0,BUR +2023-11-27 11:04:00,14.08,14.1,14.08,14.09,4148.0,BUR +2023-11-27 11:03:00,14.11,14.11,14.081,14.081,1457.0,BUR +2023-11-27 11:02:00,14.11,14.11,14.1,14.1,200.0,BUR +2023-11-27 11:01:00,14.1,14.105,14.1,14.105,355.0,BUR +2023-11-27 11:00:00,14.11,14.11,14.09,14.09,1135.0,BUR +2023-11-27 10:59:00,14.132,14.132,14.101,14.101,6380.0,BUR +2023-11-27 10:58:00,14.13,14.14,14.13,14.14,1019.0,BUR +2023-11-27 10:57:00,14.13,14.13,14.12,14.125,1484.0,BUR +2023-11-27 10:56:00,14.12,14.13,14.12,14.13,2328.0,BUR +2023-11-27 10:54:00,14.12,14.12,14.12,14.12,249.0,BUR +2023-11-27 10:52:00,14.12,14.12,14.12,14.12,521.0,BUR +2023-11-27 10:51:00,14.12,14.12,14.12,14.12,200.0,BUR +2023-11-27 10:50:00,14.12,14.12,14.12,14.12,100.0,BUR +2023-11-27 10:49:00,14.12,14.12,14.11,14.118,3604.0,BUR +2023-11-27 10:47:00,14.11,14.11,14.11,14.11,101.0,BUR +2023-11-27 10:46:00,14.091,14.1,14.091,14.1,496.0,BUR +2023-11-27 10:45:00,14.1,14.1,14.1,14.1,405.0,BUR +2023-11-27 10:44:00,14.1,14.1,14.08,14.09,648.0,BUR +2023-11-27 10:43:00,14.1,14.1,14.1,14.1,103.0,BUR +2023-11-27 10:42:00,14.1,14.1,14.1,14.1,200.0,BUR +2023-11-27 10:41:00,14.09,14.09,14.081,14.081,266.0,BUR +2023-11-27 10:40:00,14.11,14.11,14.1,14.1,1443.0,BUR +2023-11-27 10:39:00,14.09,14.09,14.09,14.09,100.0,BUR +2023-11-27 10:38:00,14.12,14.12,14.101,14.105,2558.0,BUR +2023-11-27 10:36:00,14.16,14.16,14.14,14.14,2108.0,BUR +2023-11-27 10:35:00,14.16,14.16,14.155,14.155,901.0,BUR +2023-11-27 10:34:00,14.165,14.165,14.16,14.16,300.0,BUR +2023-11-27 10:32:00,14.17,14.17,14.162,14.162,1380.0,BUR +2023-11-27 10:31:00,14.19,14.19,14.18,14.18,1194.0,BUR +2023-11-27 10:29:00,14.165,14.17,14.162,14.17,2756.0,BUR +2023-11-27 10:28:00,14.18,14.18,14.16,14.16,2244.0,BUR +2023-11-27 10:27:00,14.175,14.175,14.175,14.175,138.0,BUR +2023-11-27 10:26:00,14.17,14.18,14.17,14.18,557.0,BUR +2023-11-27 10:24:00,14.17,14.17,14.16,14.16,1026.0,BUR +2023-11-27 10:22:00,14.19,14.2,14.175,14.175,2000.0,BUR +2023-11-27 10:21:00,14.19,14.19,14.19,14.19,100.0,BUR +2023-11-27 10:20:00,14.19,14.19,14.19,14.19,200.0,BUR +2023-11-27 10:19:00,14.15,14.17,14.145,14.17,2007.0,BUR +2023-11-27 10:18:00,14.16,14.16,14.16,14.16,128.0,BUR +2023-11-27 10:17:00,14.16,14.16,14.15,14.155,1480.0,BUR +2023-11-27 10:16:00,14.17,14.17,14.17,14.17,462.0,BUR +2023-11-27 10:14:00,14.195,14.195,14.18,14.18,718.0,BUR +2023-11-27 10:13:00,14.21,14.22,14.19,14.191,6335.0,BUR +2023-11-27 10:12:00,14.19,14.21,14.19,14.21,1563.0,BUR +2023-11-27 10:11:00,14.18,14.189,14.18,14.189,1903.0,BUR +2023-11-27 10:10:00,14.17,14.18,14.151,14.18,1812.0,BUR +2023-11-27 10:09:00,14.18,14.18,14.18,14.18,604.0,BUR +2023-11-27 10:08:00,14.205,14.205,14.18,14.18,2546.0,BUR +2023-11-27 10:07:00,14.2,14.2,14.19,14.2,4197.0,BUR +2023-11-27 10:06:00,14.19,14.2,14.19,14.2,3573.0,BUR +2023-11-27 10:05:00,14.191,14.191,14.19,14.19,270.0,BUR +2023-11-27 10:04:00,14.2,14.2,14.2,14.2,500.0,BUR +2023-11-27 10:03:00,14.19,14.19,14.19,14.19,100.0,BUR +2023-11-27 10:02:00,14.22,14.22,14.195,14.205,2136.0,BUR +2023-11-27 10:01:00,14.225,14.225,14.22,14.22,200.0,BUR +2023-11-27 10:00:00,14.22,14.225,14.21,14.225,725.0,BUR +2023-11-27 09:59:00,14.22,14.22,14.22,14.22,816.0,BUR +2023-11-27 09:58:00,14.227,14.227,14.227,14.227,194.0,BUR +2023-11-27 09:57:00,14.23,14.23,14.23,14.23,368.0,BUR +2023-11-27 09:56:00,14.22,14.225,14.22,14.225,211.0,BUR +2023-11-27 09:55:00,14.22,14.22,14.22,14.22,300.0,BUR +2023-11-27 09:54:00,14.22,14.22,14.22,14.22,120.0,BUR +2023-11-27 09:53:00,14.2,14.205,14.2,14.205,800.0,BUR +2023-11-27 09:52:00,14.21,14.21,14.202,14.202,921.0,BUR +2023-11-27 09:51:00,14.2,14.22,14.191,14.22,2942.0,BUR +2023-11-27 09:49:00,14.19,14.2,14.19,14.2,310.0,BUR +2023-11-27 09:48:00,14.2,14.2,14.2,14.2,150.0,BUR +2023-11-27 09:47:00,14.2,14.21,14.2,14.21,214.0,BUR +2023-11-27 09:46:00,14.18,14.18,14.17,14.17,653.0,BUR +2023-11-27 09:45:00,14.16,14.19,14.16,14.19,330.0,BUR +2023-11-27 09:43:00,14.15,14.15,14.15,14.15,394.0,BUR +2023-11-27 09:42:00,14.16,14.16,14.16,14.16,130.0,BUR +2023-11-27 09:41:00,14.17,14.17,14.15,14.16,369.0,BUR +2023-11-27 09:40:00,14.16,14.18,14.16,14.18,1394.0,BUR +2023-11-27 09:39:00,14.2,14.2,14.18,14.18,627.0,BUR +2023-11-27 09:38:00,14.2,14.2,14.2,14.2,100.0,BUR +2023-11-27 09:36:00,14.2,14.2,14.19,14.19,1198.0,BUR +2023-11-27 09:35:00,14.25,14.26,14.23,14.23,4541.0,BUR +2023-11-27 09:34:00,14.21,14.22,14.21,14.22,1328.0,BUR +2023-11-27 09:33:00,14.2,14.2,14.2,14.2,103.0,BUR +2023-11-27 09:32:00,14.2,14.21,14.2,14.21,797.0,BUR +2023-11-27 09:31:00,14.22,14.23,14.21,14.23,442.0,BUR +2023-11-27 09:30:00,14.23,14.24,14.21,14.23,5840.0,BUR +2023-11-27 09:26:00,14.21,14.21,14.21,14.21,100.0,BUR +2023-11-27 09:20:00,14.15,14.15,14.15,14.15,1.0,BUR +2023-11-27 08:42:00,14.24,14.24,14.24,14.24,70.0,BUR +2023-11-27 08:16:00,14.17,14.17,14.17,14.17,92.0,BUR +2023-11-27 08:15:00,14.18,14.18,14.18,14.18,92.0,BUR +2023-11-27 07:39:00,14.1,14.1,14.1,14.1,1.0,BUR +2023-11-27 07:37:00,14.17,14.17,14.17,14.17,100.0,BUR +2023-11-27 05:53:00,14.2,14.2,14.2,14.2,2.0,BUR +2023-11-27 04:48:00,14.2,14.2,14.2,14.2,350.0,BUR +2023-11-27 04:00:00,14.43,14.43,14.31,14.32,5117.0,BUR +2023-11-24 17:00:00,14.3,14.3,14.3,14.3,5707.0,BUR +2023-11-24 15:30:00,14.3,14.3,14.3,14.3,5707.0,BUR +2023-11-24 15:22:00,14.25,14.25,14.21,14.21,25.0,BUR +2023-11-24 14:03:00,14.51,14.51,14.51,14.51,5.0,BUR +2023-11-24 13:10:00,14.3,14.3,14.3,14.3,5707.0,BUR +2023-11-24 13:00:00,14.28,14.3,14.28,14.3,11841.0,BUR +2023-11-24 12:59:00,14.285,14.297,14.28,14.28,5804.0,BUR +2023-11-24 12:58:00,14.285,14.29,14.28,14.28,1575.0,BUR +2023-11-24 12:57:00,14.275,14.285,14.275,14.285,2707.0,BUR +2023-11-24 12:56:00,14.275,14.275,14.265,14.27,7989.0,BUR +2023-11-24 12:55:00,14.275,14.28,14.275,14.275,2863.0,BUR +2023-11-24 12:54:00,14.28,14.28,14.275,14.275,1244.0,BUR +2023-11-24 12:53:00,14.28,14.28,14.275,14.275,863.0,BUR +2023-11-24 12:52:00,14.26,14.275,14.26,14.275,4060.0,BUR +2023-11-24 12:51:00,14.27,14.27,14.26,14.264,1977.0,BUR +2023-11-24 12:50:00,14.29,14.29,14.26,14.265,3560.0,BUR +2023-11-24 12:49:00,14.295,14.295,14.295,14.295,485.0,BUR +2023-11-24 12:48:00,14.295,14.295,14.295,14.295,857.0,BUR +2023-11-24 12:47:00,14.295,14.295,14.295,14.295,540.0,BUR +2023-11-24 12:46:00,14.275,14.29,14.275,14.29,2594.0,BUR +2023-11-24 12:45:00,14.27,14.27,14.27,14.27,908.0,BUR +2023-11-24 12:44:00,14.28,14.28,14.28,14.28,1625.0,BUR +2023-11-24 12:43:00,14.28,14.28,14.28,14.28,388.0,BUR +2023-11-24 12:41:00,14.29,14.29,14.29,14.29,1606.0,BUR +2023-11-24 12:39:00,14.27,14.29,14.27,14.29,2652.0,BUR +2023-11-24 12:38:00,14.27,14.27,14.265,14.27,5438.0,BUR +2023-11-24 12:37:00,14.275,14.275,14.275,14.275,332.0,BUR +2023-11-24 12:36:00,14.276,14.276,14.276,14.276,545.0,BUR +2023-11-24 12:33:00,14.3,14.31,14.28,14.28,6333.0,BUR +2023-11-24 12:32:00,14.31,14.31,14.3,14.3,1827.0,BUR +2023-11-24 12:31:00,14.31,14.31,14.31,14.31,415.0,BUR +2023-11-24 12:29:00,14.31,14.31,14.31,14.31,278.0,BUR +2023-11-24 12:27:00,14.33,14.33,14.32,14.325,1287.0,BUR +2023-11-24 12:25:00,14.335,14.335,14.335,14.335,476.0,BUR +2023-11-24 12:24:00,14.335,14.335,14.335,14.335,205.0,BUR +2023-11-24 12:21:00,14.36,14.36,14.35,14.35,4662.0,BUR +2023-11-24 12:20:00,14.36,14.36,14.355,14.355,326.0,BUR +2023-11-24 12:19:00,14.355,14.355,14.355,14.355,355.0,BUR +2023-11-24 12:18:00,14.35,14.355,14.35,14.355,461.0,BUR +2023-11-24 12:17:00,14.355,14.355,14.352,14.352,347.0,BUR +2023-11-24 12:16:00,14.355,14.355,14.355,14.355,449.0,BUR +2023-11-24 12:15:00,14.35,14.35,14.35,14.35,143.0,BUR +2023-11-24 12:14:00,14.355,14.355,14.35,14.35,740.0,BUR +2023-11-24 12:11:00,14.354,14.354,14.354,14.354,174.0,BUR +2023-11-24 12:09:00,14.365,14.365,14.36,14.36,1435.0,BUR +2023-11-24 12:07:00,14.366,14.366,14.366,14.366,1065.0,BUR +2023-11-24 12:06:00,14.362,14.365,14.36,14.36,430.0,BUR +2023-11-24 12:05:00,14.37,14.375,14.37,14.375,1407.0,BUR +2023-11-24 12:04:00,14.37,14.37,14.37,14.37,449.0,BUR +2023-11-24 12:03:00,14.371,14.371,14.371,14.371,296.0,BUR +2023-11-24 12:02:00,14.378,14.378,14.375,14.375,256.0,BUR +2023-11-24 12:01:00,14.379,14.379,14.375,14.375,278.0,BUR +2023-11-24 11:58:00,14.38,14.38,14.375,14.375,611.0,BUR +2023-11-24 11:57:00,14.39,14.39,14.38,14.385,3248.0,BUR +2023-11-24 11:56:00,14.39,14.39,14.39,14.39,318.0,BUR +2023-11-24 11:53:00,14.4,14.4,14.4,14.4,303.0,BUR +2023-11-24 11:52:00,14.39,14.39,14.39,14.39,653.0,BUR +2023-11-24 11:51:00,14.395,14.395,14.39,14.39,563.0,BUR +2023-11-24 11:49:00,14.4,14.4,14.4,14.4,2426.0,BUR +2023-11-24 11:48:00,14.405,14.405,14.405,14.405,173.0,BUR +2023-11-24 11:47:00,14.4,14.405,14.4,14.405,310.0,BUR +2023-11-24 11:44:00,14.43,14.43,14.41,14.41,1236.0,BUR +2023-11-24 11:42:00,14.45,14.455,14.44,14.45,4183.0,BUR +2023-11-24 11:41:00,14.46,14.46,14.45,14.45,1209.0,BUR +2023-11-24 11:40:00,14.43,14.45,14.43,14.45,687.0,BUR +2023-11-24 11:38:00,14.435,14.435,14.43,14.43,1431.0,BUR +2023-11-24 11:37:00,14.433,14.44,14.433,14.44,714.0,BUR +2023-11-24 11:36:00,14.443,14.443,14.43,14.435,5538.0,BUR +2023-11-24 11:35:00,14.45,14.45,14.44,14.44,1235.0,BUR +2023-11-24 11:33:00,14.46,14.46,14.46,14.46,781.0,BUR +2023-11-24 11:32:00,14.475,14.475,14.465,14.465,1001.0,BUR +2023-11-24 11:31:00,14.5,14.5,14.48,14.48,2435.0,BUR +2023-11-24 11:30:00,14.48,14.5,14.48,14.5,906.0,BUR +2023-11-24 11:29:00,14.45,14.485,14.45,14.47,12195.0,BUR +2023-11-24 11:28:00,14.455,14.455,14.455,14.455,675.0,BUR +2023-11-24 11:27:00,14.455,14.455,14.455,14.455,147.0,BUR +2023-11-24 11:26:00,14.455,14.455,14.455,14.455,320.0,BUR +2023-11-24 11:25:00,14.455,14.455,14.455,14.455,138.0,BUR +2023-11-24 11:24:00,14.452,14.452,14.452,14.452,330.0,BUR +2023-11-24 11:20:00,14.45,14.45,14.45,14.45,931.0,BUR +2023-11-24 11:19:00,14.45,14.45,14.445,14.445,1216.0,BUR +2023-11-24 11:18:00,14.46,14.46,14.45,14.45,449.0,BUR +2023-11-24 11:16:00,14.45,14.46,14.45,14.46,320.0,BUR +2023-11-24 11:15:00,14.451,14.451,14.451,14.451,270.0,BUR +2023-11-24 11:14:00,14.455,14.455,14.455,14.455,332.0,BUR +2023-11-24 11:13:00,14.455,14.455,14.455,14.455,343.0,BUR +2023-11-24 11:12:00,14.455,14.455,14.45,14.455,993.0,BUR +2023-11-24 11:10:00,14.46,14.46,14.45,14.46,774.0,BUR +2023-11-24 11:07:00,14.45,14.46,14.45,14.46,672.0,BUR +2023-11-24 11:06:00,14.45,14.45,14.45,14.45,1374.0,BUR +2023-11-24 11:05:00,14.45,14.465,14.45,14.455,4696.0,BUR +2023-11-24 11:04:00,14.45,14.45,14.445,14.45,4540.0,BUR +2023-11-24 11:03:00,14.44,14.44,14.44,14.44,1343.0,BUR +2023-11-24 11:01:00,14.445,14.445,14.44,14.44,378.0,BUR +2023-11-24 11:00:00,14.45,14.45,14.45,14.45,851.0,BUR +2023-11-24 10:59:00,14.44,14.45,14.44,14.44,1995.0,BUR +2023-11-24 10:58:00,14.45,14.45,14.44,14.44,563.0,BUR +2023-11-24 10:57:00,14.445,14.45,14.44,14.45,1200.0,BUR +2023-11-24 10:56:00,14.45,14.455,14.45,14.45,1133.0,BUR +2023-11-24 10:53:00,14.45,14.455,14.45,14.455,2253.0,BUR +2023-11-24 10:50:00,14.43,14.45,14.43,14.45,10350.0,BUR +2023-11-24 10:49:00,14.445,14.445,14.43,14.43,1297.0,BUR +2023-11-24 10:48:00,14.47,14.47,14.445,14.445,2324.0,BUR +2023-11-24 10:47:00,14.475,14.475,14.47,14.47,2305.0,BUR +2023-11-24 10:45:00,14.475,14.475,14.475,14.475,121.0,BUR +2023-11-24 10:44:00,14.45,14.48,14.45,14.475,3835.0,BUR +2023-11-24 10:43:00,14.455,14.455,14.455,14.455,515.0,BUR +2023-11-24 10:42:00,14.46,14.46,14.45,14.45,406.0,BUR +2023-11-24 10:40:00,14.46,14.46,14.45,14.45,1742.0,BUR +2023-11-24 10:38:00,14.44,14.46,14.44,14.46,1309.0,BUR +2023-11-24 10:36:00,14.43,14.43,14.43,14.43,337.0,BUR +2023-11-24 10:34:00,14.429,14.429,14.415,14.42,2180.0,BUR +2023-11-24 10:33:00,14.425,14.425,14.425,14.425,223.0,BUR +2023-11-24 10:32:00,14.42,14.42,14.42,14.42,466.0,BUR +2023-11-24 10:31:00,14.43,14.43,14.42,14.42,835.0,BUR +2023-11-24 10:30:00,14.43,14.43,14.42,14.42,953.0,BUR +2023-11-24 10:29:00,14.43,14.43,14.43,14.43,477.0,BUR +2023-11-24 10:28:00,14.435,14.435,14.435,14.435,211.0,BUR +2023-11-24 10:27:00,14.42,14.432,14.42,14.432,734.0,BUR +2023-11-24 10:26:00,14.43,14.43,14.43,14.43,986.0,BUR +2023-11-24 10:25:00,14.43,14.44,14.43,14.43,642.0,BUR +2023-11-24 10:24:00,14.44,14.44,14.439,14.439,669.0,BUR +2023-11-24 10:23:00,14.45,14.45,14.43,14.43,1574.0,BUR +2023-11-24 10:22:00,14.45,14.45,14.45,14.45,1471.0,BUR +2023-11-24 10:21:00,14.45,14.45,14.44,14.44,301.0,BUR +2023-11-24 10:20:00,14.44,14.46,14.44,14.46,1606.0,BUR +2023-11-24 10:19:00,14.46,14.47,14.42,14.43,3157.0,BUR +2023-11-24 10:18:00,14.44,14.46,14.44,14.46,1827.0,BUR +2023-11-24 10:17:00,14.47,14.47,14.43,14.43,7332.0,BUR +2023-11-24 10:16:00,14.471,14.471,14.471,14.471,227.0,BUR +2023-11-24 10:15:00,14.43,14.48,14.43,14.47,8895.0,BUR +2023-11-24 10:14:00,14.429,14.43,14.429,14.43,2547.0,BUR +2023-11-24 10:13:00,14.43,14.43,14.43,14.43,213.0,BUR +2023-11-24 10:12:00,14.425,14.425,14.425,14.425,223.0,BUR +2023-11-24 10:11:00,14.45,14.45,14.42,14.42,2612.0,BUR +2023-11-24 10:10:00,14.44,14.441,14.44,14.44,519.0,BUR +2023-11-24 10:09:00,14.45,14.45,14.45,14.45,437.0,BUR +2023-11-24 10:08:00,14.44,14.445,14.43,14.43,2377.0,BUR +2023-11-24 10:07:00,14.43,14.43,14.43,14.43,100.0,BUR +2023-11-24 10:06:00,14.438,14.438,14.43,14.43,588.0,BUR +2023-11-24 10:05:00,14.42,14.44,14.42,14.44,213.0,BUR +2023-11-24 10:04:00,14.43,14.43,14.43,14.43,101.0,BUR +2023-11-24 10:03:00,14.425,14.425,14.425,14.425,116.0,BUR +2023-11-24 10:02:00,14.4,14.41,14.39,14.41,1411.0,BUR +2023-11-24 10:01:00,14.42,14.43,14.42,14.43,2010.0,BUR +2023-11-24 10:00:00,14.4,14.43,14.4,14.43,9344.0,BUR +2023-11-24 09:59:00,14.4,14.4,14.4,14.4,430.0,BUR +2023-11-24 09:58:00,14.395,14.395,14.395,14.395,174.0,BUR +2023-11-24 09:57:00,14.39,14.4,14.38,14.39,3615.0,BUR +2023-11-24 09:56:00,14.399,14.399,14.399,14.399,300.0,BUR +2023-11-24 09:54:00,14.41,14.42,14.39,14.4,6855.0,BUR +2023-11-24 09:53:00,14.42,14.42,14.375,14.4,2813.0,BUR +2023-11-24 09:52:00,14.45,14.45,14.44,14.44,1056.0,BUR +2023-11-24 09:51:00,14.44,14.44,14.43,14.43,630.0,BUR +2023-11-24 09:49:00,14.45,14.45,14.44,14.443,2100.0,BUR +2023-11-24 09:48:00,14.36,14.4,14.36,14.4,6252.0,BUR +2023-11-24 09:47:00,14.37,14.37,14.37,14.37,540.0,BUR +2023-11-24 09:46:00,14.37,14.37,14.37,14.37,220.0,BUR +2023-11-24 09:45:00,14.39,14.41,14.38,14.39,11654.0,BUR +2023-11-24 09:44:00,14.37,14.37,14.37,14.37,293.0,BUR +2023-11-24 09:43:00,14.37,14.37,14.37,14.37,200.0,BUR +2023-11-24 09:41:00,14.368,14.368,14.368,14.368,461.0,BUR +2023-11-24 09:40:00,14.38,14.38,14.37,14.37,825.0,BUR +2023-11-24 09:39:00,14.36,14.41,14.36,14.38,21743.0,BUR +2023-11-24 09:38:00,14.5,14.505,14.38,14.38,51464.0,BUR +2023-11-24 09:37:00,14.51,14.51,14.49,14.49,492.0,BUR +2023-11-24 09:36:00,14.5,14.5,14.5,14.5,166.0,BUR +2023-11-24 09:35:00,14.46,14.51,14.46,14.51,2174.0,BUR +2023-11-24 09:34:00,14.437,14.45,14.437,14.45,2549.0,BUR +2023-11-24 09:32:00,14.5,14.5,14.44,14.44,10184.0,BUR +2023-11-24 09:31:00,14.47,14.54,14.46,14.51,7384.0,BUR +2023-11-24 09:30:00,14.39,14.48,14.39,14.45,3359.0,BUR +2023-11-24 09:28:00,14.39,14.39,14.39,14.39,100.0,BUR +2023-11-24 09:27:00,14.39,14.39,14.39,14.39,160.0,BUR +2023-11-24 09:22:00,14.39,14.39,14.39,14.39,24.0,BUR +2023-11-24 09:14:00,14.38,14.38,14.38,14.38,18.0,BUR +2023-11-24 09:09:00,14.37,14.37,14.37,14.37,126.0,BUR +2023-11-24 09:00:00,14.31,14.31,14.31,14.31,1.0,BUR +2023-11-24 07:23:00,14.24,14.24,14.24,14.24,1.0,BUR +2023-11-24 07:00:00,14.33,14.33,14.32,14.32,229.0,BUR +2023-11-24 06:38:00,14.33,14.33,14.33,14.33,100.0,BUR +2023-11-24 06:03:00,14.31,14.31,14.31,14.31,50.0,BUR +2023-11-24 04:00:00,14.49,14.49,14.49,14.49,80.0,BUR +2023-11-22 19:37:00,14.48,14.48,14.48,14.48,1.0,BUR +2023-11-22 19:00:00,14.42,14.42,14.42,14.42,18012.0,BUR +2023-11-22 18:30:00,14.42,14.42,14.42,14.42,18012.0,BUR +2023-11-22 16:10:00,14.42,14.42,14.42,14.42,18012.0,BUR +2023-11-22 16:00:00,14.425,14.43,14.42,14.42,36949.0,BUR +2023-11-22 15:59:00,14.41,14.44,14.41,14.43,18678.0,BUR +2023-11-22 15:58:00,14.41,14.41,14.405,14.41,7315.0,BUR +2023-11-22 15:57:00,14.405,14.41,14.4,14.41,5033.0,BUR +2023-11-22 15:56:00,14.405,14.41,14.4,14.41,4150.0,BUR +2023-11-22 15:55:00,14.4,14.415,14.4,14.405,6808.0,BUR +2023-11-22 15:54:00,14.385,14.415,14.385,14.405,10510.0,BUR +2023-11-22 15:53:00,14.385,14.39,14.38,14.385,2493.0,BUR +2023-11-22 15:52:00,14.395,14.395,14.385,14.39,3551.0,BUR +2023-11-22 15:51:00,14.395,14.4,14.395,14.4,1879.0,BUR +2023-11-22 15:50:00,14.39,14.39,14.35,14.39,14799.0,BUR +2023-11-22 15:49:00,14.395,14.41,14.395,14.4,3623.0,BUR +2023-11-22 15:48:00,14.395,14.4,14.395,14.4,416.0,BUR +2023-11-22 15:47:00,14.4,14.4,14.4,14.4,465.0,BUR +2023-11-22 15:46:00,14.39,14.4,14.39,14.4,2134.0,BUR +2023-11-22 15:45:00,14.38,14.39,14.38,14.39,916.0,BUR +2023-11-22 15:44:00,14.385,14.385,14.375,14.38,2940.0,BUR +2023-11-22 15:43:00,14.365,14.385,14.365,14.385,3111.0,BUR +2023-11-22 15:42:00,14.365,14.365,14.365,14.365,233.0,BUR +2023-11-22 15:41:00,14.37,14.37,14.37,14.37,295.0,BUR +2023-11-22 15:40:00,14.39,14.39,14.37,14.37,5257.0,BUR +2023-11-22 15:39:00,14.39,14.39,14.385,14.385,799.0,BUR +2023-11-22 15:38:00,14.385,14.385,14.385,14.385,1159.0,BUR +2023-11-22 15:37:00,14.39,14.39,14.385,14.385,3076.0,BUR +2023-11-22 15:36:00,14.39,14.39,14.39,14.39,618.0,BUR +2023-11-22 15:35:00,14.365,14.39,14.365,14.39,2693.0,BUR +2023-11-22 15:34:00,14.36,14.37,14.36,14.37,596.0,BUR +2023-11-22 15:33:00,14.365,14.37,14.365,14.37,539.0,BUR +2023-11-22 15:32:00,14.37,14.37,14.37,14.37,435.0,BUR +2023-11-22 15:31:00,14.37,14.37,14.37,14.37,200.0,BUR +2023-11-22 15:30:00,14.365,14.365,14.365,14.365,100.0,BUR +2023-11-22 15:29:00,14.365,14.365,14.36,14.36,1074.0,BUR +2023-11-22 15:28:00,14.37,14.37,14.365,14.365,378.0,BUR +2023-11-22 15:25:00,14.36,14.37,14.36,14.37,1246.0,BUR +2023-11-22 15:23:00,14.375,14.375,14.35,14.35,3624.0,BUR +2023-11-22 15:22:00,14.375,14.375,14.375,14.375,384.0,BUR +2023-11-22 15:21:00,14.375,14.38,14.375,14.38,509.0,BUR +2023-11-22 15:19:00,14.38,14.38,14.38,14.38,129.0,BUR +2023-11-22 15:18:00,14.38,14.38,14.38,14.38,127.0,BUR +2023-11-22 15:17:00,14.38,14.38,14.38,14.38,100.0,BUR +2023-11-22 15:16:00,14.37,14.38,14.37,14.375,2275.0,BUR +2023-11-22 15:15:00,14.366,14.37,14.366,14.37,392.0,BUR +2023-11-22 15:14:00,14.367,14.367,14.367,14.367,200.0,BUR +2023-11-22 15:13:00,14.365,14.365,14.365,14.365,325.0,BUR +2023-11-22 15:12:00,14.365,14.37,14.36,14.367,1723.0,BUR +2023-11-22 15:11:00,14.37,14.37,14.365,14.365,516.0,BUR +2023-11-22 15:10:00,14.36,14.36,14.36,14.36,464.0,BUR +2023-11-22 15:08:00,14.345,14.36,14.345,14.36,2924.0,BUR +2023-11-22 15:07:00,14.35,14.35,14.35,14.35,100.0,BUR +2023-11-22 15:06:00,14.35,14.35,14.35,14.35,1235.0,BUR +2023-11-22 15:04:00,14.35,14.35,14.35,14.35,100.0,BUR +2023-11-22 15:02:00,14.35,14.35,14.345,14.345,590.0,BUR +2023-11-22 15:01:00,14.345,14.35,14.345,14.35,585.0,BUR +2023-11-22 15:00:00,14.35,14.35,14.35,14.35,1148.0,BUR +2023-11-22 14:57:00,14.345,14.345,14.345,14.345,325.0,BUR +2023-11-22 14:55:00,14.37,14.37,14.355,14.355,3276.0,BUR +2023-11-22 14:54:00,14.365,14.37,14.365,14.365,928.0,BUR +2023-11-22 14:53:00,14.37,14.37,14.37,14.37,100.0,BUR +2023-11-22 14:52:00,14.35,14.38,14.348,14.365,8349.0,BUR +2023-11-22 14:51:00,14.33,14.34,14.33,14.34,1455.0,BUR +2023-11-22 14:50:00,14.325,14.325,14.325,14.325,150.0,BUR +2023-11-22 14:49:00,14.315,14.32,14.315,14.32,814.0,BUR +2023-11-22 14:48:00,14.327,14.327,14.305,14.31,4325.0,BUR +2023-11-22 14:46:00,14.32,14.325,14.32,14.325,1049.0,BUR +2023-11-22 14:45:00,14.315,14.325,14.315,14.32,1737.0,BUR +2023-11-22 14:43:00,14.32,14.32,14.32,14.32,200.0,BUR +2023-11-22 14:42:00,14.31,14.31,14.31,14.31,592.0,BUR +2023-11-22 14:41:00,14.3,14.3,14.3,14.3,200.0,BUR +2023-11-22 14:40:00,14.305,14.305,14.29,14.3,1430.0,BUR +2023-11-22 14:39:00,14.307,14.307,14.307,14.307,100.0,BUR +2023-11-22 14:38:00,14.305,14.305,14.305,14.305,1670.0,BUR +2023-11-22 14:37:00,14.305,14.305,14.305,14.305,509.0,BUR +2023-11-22 14:36:00,14.315,14.315,14.305,14.305,1659.0,BUR +2023-11-22 14:35:00,14.315,14.32,14.315,14.32,1600.0,BUR +2023-11-22 14:34:00,14.31,14.315,14.31,14.315,258.0,BUR +2023-11-22 14:32:00,14.32,14.32,14.32,14.32,540.0,BUR +2023-11-22 14:31:00,14.325,14.325,14.325,14.325,420.0,BUR +2023-11-22 14:30:00,14.29,14.335,14.29,14.33,4927.0,BUR +2023-11-22 14:29:00,14.29,14.29,14.29,14.29,188.0,BUR +2023-11-22 14:28:00,14.29,14.29,14.29,14.29,609.0,BUR +2023-11-22 14:27:00,14.3,14.3,14.28,14.29,4385.0,BUR +2023-11-22 14:26:00,14.31,14.31,14.31,14.31,100.0,BUR +2023-11-22 14:25:00,14.31,14.31,14.31,14.31,200.0,BUR +2023-11-22 14:21:00,14.31,14.31,14.31,14.31,223.0,BUR +2023-11-22 14:20:00,14.305,14.305,14.305,14.305,120.0,BUR +2023-11-22 14:19:00,14.31,14.31,14.305,14.305,1468.0,BUR +2023-11-22 14:17:00,14.31,14.315,14.31,14.31,2357.0,BUR +2023-11-22 14:15:00,14.29,14.29,14.29,14.29,390.0,BUR +2023-11-22 14:14:00,14.285,14.29,14.285,14.29,467.0,BUR +2023-11-22 14:13:00,14.285,14.285,14.285,14.285,105.0,BUR +2023-11-22 14:12:00,14.297,14.297,14.285,14.285,720.0,BUR +2023-11-22 14:11:00,14.3,14.3,14.3,14.3,186.0,BUR +2023-11-22 14:09:00,14.25,14.29,14.25,14.29,3739.0,BUR +2023-11-22 14:08:00,14.25,14.25,14.25,14.25,178.0,BUR +2023-11-22 14:07:00,14.245,14.245,14.245,14.245,114.0,BUR +2023-11-22 14:03:00,14.247,14.247,14.247,14.247,122.0,BUR +2023-11-22 14:02:00,14.245,14.245,14.245,14.245,200.0,BUR +2023-11-22 14:01:00,14.245,14.25,14.245,14.25,1537.0,BUR +2023-11-22 13:59:00,14.246,14.246,14.24,14.24,3479.0,BUR +2023-11-22 13:58:00,14.245,14.245,14.245,14.245,120.0,BUR +2023-11-22 13:55:00,14.26,14.26,14.25,14.252,3939.0,BUR +2023-11-22 13:54:00,14.255,14.255,14.255,14.255,432.0,BUR +2023-11-22 13:53:00,14.26,14.26,14.26,14.26,122.0,BUR +2023-11-22 13:52:00,14.26,14.26,14.26,14.26,121.0,BUR +2023-11-22 13:50:00,14.25,14.25,14.25,14.25,623.0,BUR +2023-11-22 13:46:00,14.25,14.25,14.25,14.25,100.0,BUR +2023-11-22 13:45:00,14.25,14.25,14.25,14.25,2193.0,BUR +2023-11-22 13:43:00,14.25,14.255,14.24,14.24,3559.0,BUR +2023-11-22 13:41:00,14.26,14.26,14.26,14.26,100.0,BUR +2023-11-22 13:40:00,14.247,14.25,14.247,14.25,759.0,BUR +2023-11-22 13:39:00,14.245,14.245,14.245,14.245,225.0,BUR +2023-11-22 13:35:00,14.25,14.25,14.25,14.25,2286.0,BUR +2023-11-22 13:34:00,14.24,14.24,14.24,14.24,387.0,BUR +2023-11-22 13:33:00,14.23,14.23,14.23,14.23,1710.0,BUR +2023-11-22 13:32:00,14.235,14.24,14.235,14.235,1367.0,BUR +2023-11-22 13:30:00,14.24,14.24,14.24,14.24,1607.0,BUR +2023-11-22 13:29:00,14.24,14.24,14.24,14.24,562.0,BUR +2023-11-22 13:28:00,14.23,14.23,14.23,14.23,210.0,BUR +2023-11-22 13:27:00,14.27,14.27,14.23,14.23,6239.0,BUR +2023-11-22 13:26:00,14.27,14.27,14.27,14.27,1100.0,BUR +2023-11-22 13:25:00,14.255,14.27,14.255,14.27,1253.0,BUR +2023-11-22 13:24:00,14.25,14.25,14.25,14.25,113.0,BUR +2023-11-22 13:23:00,14.26,14.26,14.26,14.26,300.0,BUR +2023-11-22 13:22:00,14.285,14.285,14.27,14.27,2157.0,BUR +2023-11-22 13:21:00,14.285,14.285,14.28,14.285,500.0,BUR +2023-11-22 13:20:00,14.26,14.29,14.26,14.285,1367.0,BUR +2023-11-22 13:19:00,14.25,14.255,14.25,14.25,850.0,BUR +2023-11-22 13:18:00,14.245,14.25,14.245,14.25,213.0,BUR +2023-11-22 13:17:00,14.245,14.25,14.241,14.245,1276.0,BUR +2023-11-22 13:16:00,14.245,14.245,14.245,14.245,100.0,BUR +2023-11-22 13:14:00,14.245,14.245,14.245,14.245,201.0,BUR +2023-11-22 13:13:00,14.235,14.25,14.235,14.25,3599.0,BUR +2023-11-22 13:10:00,14.235,14.235,14.235,14.235,530.0,BUR +2023-11-22 13:09:00,14.235,14.235,14.235,14.235,145.0,BUR +2023-11-22 13:08:00,14.235,14.24,14.235,14.24,223.0,BUR +2023-11-22 13:07:00,14.235,14.235,14.235,14.235,121.0,BUR +2023-11-22 13:06:00,14.235,14.24,14.235,14.235,500.0,BUR +2023-11-22 13:05:00,14.225,14.235,14.225,14.235,869.0,BUR +2023-11-22 13:03:00,14.225,14.23,14.225,14.23,406.0,BUR +2023-11-22 13:02:00,14.23,14.23,14.225,14.225,417.0,BUR +2023-11-22 13:00:00,14.23,14.23,14.23,14.23,144.0,BUR +2023-11-22 12:57:00,14.23,14.23,14.225,14.225,438.0,BUR +2023-11-22 12:55:00,14.23,14.23,14.23,14.23,684.0,BUR +2023-11-22 12:54:00,14.235,14.235,14.235,14.235,100.0,BUR +2023-11-22 12:53:00,14.23,14.23,14.23,14.23,100.0,BUR +2023-11-22 12:52:00,14.245,14.25,14.235,14.235,4529.0,BUR +2023-11-22 12:51:00,14.24,14.24,14.24,14.24,366.0,BUR +2023-11-22 12:48:00,14.24,14.24,14.235,14.235,776.0,BUR +2023-11-22 12:47:00,14.245,14.245,14.245,14.245,172.0,BUR +2023-11-22 12:46:00,14.22,14.245,14.22,14.245,1039.0,BUR +2023-11-22 12:44:00,14.22,14.22,14.22,14.22,281.0,BUR +2023-11-22 12:43:00,14.24,14.24,14.24,14.24,1530.0,BUR +2023-11-22 12:39:00,14.25,14.25,14.25,14.25,308.0,BUR +2023-11-22 12:38:00,14.249,14.25,14.249,14.25,1471.0,BUR +2023-11-22 12:37:00,14.25,14.25,14.24,14.245,900.0,BUR +2023-11-22 12:36:00,14.225,14.23,14.225,14.23,766.0,BUR +2023-11-22 12:34:00,14.2,14.2,14.19,14.2,6703.0,BUR +2023-11-22 12:33:00,14.18,14.19,14.18,14.19,3608.0,BUR +2023-11-22 12:31:00,14.185,14.185,14.185,14.185,256.0,BUR +2023-11-22 12:30:00,14.18,14.18,14.18,14.18,232.0,BUR +2023-11-22 12:29:00,14.185,14.185,14.185,14.185,500.0,BUR +2023-11-22 12:28:00,14.185,14.185,14.185,14.185,201.0,BUR +2023-11-22 12:26:00,14.2,14.2,14.19,14.19,2786.0,BUR +2023-11-22 12:25:00,14.19,14.19,14.19,14.19,1260.0,BUR +2023-11-22 12:24:00,14.195,14.197,14.195,14.197,307.0,BUR +2023-11-22 12:23:00,14.2,14.2,14.2,14.2,224.0,BUR +2023-11-22 12:22:00,14.2,14.2,14.2,14.2,115.0,BUR +2023-11-22 12:21:00,14.19,14.2,14.19,14.2,868.0,BUR +2023-11-22 12:20:00,14.19,14.19,14.19,14.19,225.0,BUR +2023-11-22 12:17:00,14.18,14.18,14.18,14.18,101.0,BUR +2023-11-22 12:16:00,14.19,14.19,14.18,14.18,648.0,BUR +2023-11-22 12:15:00,14.18,14.18,14.18,14.18,854.0,BUR +2023-11-22 12:14:00,14.215,14.215,14.18,14.18,3156.0,BUR +2023-11-22 12:13:00,14.215,14.215,14.215,14.215,722.0,BUR +2023-11-22 12:11:00,14.215,14.215,14.215,14.215,530.0,BUR +2023-11-22 12:10:00,14.215,14.215,14.215,14.215,200.0,BUR +2023-11-22 12:09:00,14.215,14.215,14.215,14.215,226.0,BUR +2023-11-22 12:08:00,14.217,14.217,14.217,14.217,100.0,BUR +2023-11-22 12:07:00,14.215,14.216,14.215,14.216,1211.0,BUR +2023-11-22 12:06:00,14.21,14.215,14.21,14.215,2086.0,BUR +2023-11-22 12:05:00,14.201,14.207,14.201,14.207,972.0,BUR +2023-11-22 12:04:00,14.205,14.205,14.205,14.205,531.0,BUR +2023-11-22 12:02:00,14.205,14.205,14.205,14.205,111.0,BUR +2023-11-22 12:00:00,14.205,14.205,14.2,14.205,703.0,BUR +2023-11-22 11:59:00,14.2,14.2,14.2,14.2,341.0,BUR +2023-11-22 11:58:00,14.192,14.2,14.18,14.18,3355.0,BUR +2023-11-22 11:57:00,14.205,14.205,14.2,14.2,311.0,BUR +2023-11-22 11:56:00,14.19,14.2,14.19,14.2,1168.0,BUR +2023-11-22 11:55:00,14.175,14.18,14.17,14.18,3108.0,BUR +2023-11-22 11:53:00,14.175,14.175,14.175,14.175,194.0,BUR +2023-11-22 11:52:00,14.17,14.175,14.17,14.175,648.0,BUR +2023-11-22 11:50:00,14.165,14.165,14.165,14.165,139.0,BUR +2023-11-22 11:49:00,14.16,14.16,14.16,14.16,142.0,BUR +2023-11-22 11:48:00,14.17,14.17,14.165,14.165,1101.0,BUR +2023-11-22 11:47:00,14.17,14.17,14.17,14.17,216.0,BUR +2023-11-22 11:46:00,14.18,14.18,14.175,14.175,1263.0,BUR +2023-11-22 11:45:00,14.19,14.19,14.19,14.19,4249.0,BUR +2023-11-22 11:44:00,14.17,14.19,14.17,14.19,1221.0,BUR +2023-11-22 11:43:00,14.17,14.17,14.17,14.17,1159.0,BUR +2023-11-22 11:42:00,14.155,14.17,14.155,14.17,3901.0,BUR +2023-11-22 11:41:00,14.16,14.16,14.16,14.16,100.0,BUR +2023-11-22 11:40:00,14.159,14.159,14.159,14.159,257.0,BUR +2023-11-22 11:39:00,14.15,14.16,14.15,14.15,1986.0,BUR +2023-11-22 11:38:00,14.195,14.195,14.17,14.17,4683.0,BUR +2023-11-22 11:37:00,14.195,14.2,14.195,14.2,368.0,BUR +2023-11-22 11:36:00,14.195,14.195,14.195,14.195,100.0,BUR +2023-11-22 11:35:00,14.2,14.2,14.2,14.2,103.0,BUR +2023-11-22 11:34:00,14.2,14.2,14.2,14.2,466.0,BUR +2023-11-22 11:33:00,14.2,14.2,14.2,14.2,402.0,BUR +2023-11-22 11:32:00,14.205,14.205,14.2,14.2,233.0,BUR +2023-11-22 11:31:00,14.2,14.2,14.2,14.2,450.0,BUR +2023-11-22 11:30:00,14.2,14.205,14.2,14.205,213.0,BUR +2023-11-22 11:29:00,14.19,14.19,14.19,14.19,510.0,BUR +2023-11-22 11:28:00,14.175,14.185,14.175,14.185,1535.0,BUR +2023-11-22 11:25:00,14.17,14.18,14.17,14.18,1312.0,BUR +2023-11-22 11:24:00,14.17,14.17,14.16,14.16,2758.0,BUR +2023-11-22 11:23:00,14.165,14.165,14.16,14.16,369.0,BUR +2023-11-22 11:21:00,14.17,14.175,14.17,14.175,204.0,BUR +2023-11-22 11:20:00,14.17,14.17,14.165,14.17,431.0,BUR +2023-11-22 11:19:00,14.16,14.16,14.16,14.16,264.0,BUR +2023-11-22 11:18:00,14.15,14.16,14.15,14.15,878.0,BUR +2023-11-22 11:17:00,14.13,14.14,14.13,14.14,611.0,BUR +2023-11-22 11:16:00,14.125,14.13,14.125,14.13,321.0,BUR +2023-11-22 11:15:00,14.13,14.13,14.125,14.13,465.0,BUR +2023-11-22 11:13:00,14.125,14.13,14.125,14.13,286.0,BUR +2023-11-22 11:12:00,14.125,14.13,14.125,14.125,416.0,BUR +2023-11-22 11:11:00,14.125,14.125,14.125,14.125,105.0,BUR +2023-11-22 11:10:00,14.1,14.12,14.1,14.12,2354.0,BUR +2023-11-22 11:09:00,14.1,14.1,14.1,14.1,140.0,BUR +2023-11-22 11:08:00,14.09,14.09,14.09,14.09,506.0,BUR +2023-11-22 11:06:00,14.09,14.09,14.09,14.09,100.0,BUR +2023-11-22 11:05:00,14.1,14.1,14.1,14.1,503.0,BUR +2023-11-22 11:04:00,14.105,14.105,14.095,14.095,362.0,BUR +2023-11-22 11:03:00,14.12,14.12,14.11,14.11,871.0,BUR +2023-11-22 11:02:00,14.115,14.12,14.11,14.12,3869.0,BUR +2023-11-22 11:01:00,14.11,14.115,14.11,14.115,937.0,BUR +2023-11-22 11:00:00,14.115,14.115,14.115,14.115,135.0,BUR +2023-11-22 10:59:00,14.12,14.12,14.115,14.115,918.0,BUR +2023-11-22 10:56:00,14.15,14.16,14.11,14.12,4248.0,BUR +2023-11-22 10:55:00,14.13,14.15,14.13,14.15,396.0,BUR +2023-11-22 10:54:00,14.105,14.12,14.105,14.12,579.0,BUR +2023-11-22 10:53:00,14.11,14.11,14.11,14.11,447.0,BUR +2023-11-22 10:52:00,14.14,14.14,14.1,14.1,1358.0,BUR +2023-11-22 10:51:00,14.145,14.15,14.145,14.145,1961.0,BUR +2023-11-22 10:50:00,14.15,14.15,14.15,14.15,102.0,BUR +2023-11-22 10:49:00,14.15,14.15,14.14,14.15,1615.0,BUR +2023-11-22 10:47:00,14.1,14.135,14.095,14.135,9313.0,BUR +2023-11-22 10:46:00,14.107,14.107,14.107,14.107,100.0,BUR +2023-11-22 10:45:00,14.105,14.105,14.105,14.105,147.0,BUR +2023-11-22 10:44:00,14.105,14.105,14.105,14.105,632.0,BUR +2023-11-22 10:43:00,14.09,14.1,14.09,14.1,1219.0,BUR +2023-11-22 10:42:00,14.09,14.09,14.09,14.09,137.0,BUR +2023-11-22 10:41:00,14.1,14.1,14.08,14.08,3816.0,BUR +2023-11-22 10:40:00,14.11,14.11,14.1,14.1,3949.0,BUR +2023-11-22 10:39:00,14.11,14.11,14.11,14.11,300.0,BUR +2023-11-22 10:38:00,14.1,14.105,14.1,14.105,314.0,BUR +2023-11-22 10:36:00,14.1,14.1,14.1,14.1,452.0,BUR +2023-11-22 10:35:00,14.08,14.09,14.08,14.09,1121.0,BUR +2023-11-22 10:34:00,14.075,14.075,14.07,14.075,362.0,BUR +2023-11-22 10:33:00,14.055,14.07,14.055,14.07,1826.0,BUR +2023-11-22 10:32:00,14.04,14.07,14.04,14.06,1094.0,BUR +2023-11-22 10:31:00,14.055,14.06,14.036,14.04,3638.0,BUR +2023-11-22 10:29:00,14.06,14.06,14.06,14.06,287.0,BUR +2023-11-22 10:28:00,13.99,14.03,13.99,14.03,3802.0,BUR +2023-11-22 10:27:00,13.98,13.985,13.98,13.985,443.0,BUR +2023-11-22 10:26:00,13.98,13.99,13.975,13.975,6031.0,BUR +2023-11-22 10:25:00,13.975,13.98,13.975,13.98,2369.0,BUR +2023-11-22 10:24:00,13.97,13.97,13.97,13.97,351.0,BUR +2023-11-22 10:23:00,13.97,13.97,13.97,13.97,112.0,BUR +2023-11-22 10:22:00,13.96,13.96,13.96,13.96,1004.0,BUR +2023-11-22 10:21:00,13.96,13.97,13.96,13.97,228.0,BUR +2023-11-22 10:20:00,13.93,13.95,13.93,13.95,1098.0,BUR +2023-11-22 10:19:00,13.92,13.92,13.92,13.92,152.0,BUR +2023-11-22 10:18:00,13.92,13.92,13.92,13.92,161.0,BUR +2023-11-22 10:17:00,13.94,13.94,13.92,13.92,781.0,BUR +2023-11-22 10:16:00,13.947,13.947,13.945,13.945,231.0,BUR +2023-11-22 10:15:00,13.96,13.96,13.96,13.96,542.0,BUR +2023-11-22 10:14:00,14.01,14.01,13.97,13.97,3616.0,BUR +2023-11-22 10:13:00,14.01,14.01,14.01,14.01,120.0,BUR +2023-11-22 10:12:00,13.98,13.98,13.98,13.98,2511.0,BUR +2023-11-22 10:11:00,13.96,13.96,13.96,13.96,100.0,BUR +2023-11-22 10:09:00,13.97,13.97,13.97,13.97,446.0,BUR +2023-11-22 10:08:00,13.98,13.98,13.97,13.97,346.0,BUR +2023-11-22 10:07:00,13.98,13.99,13.97,13.99,1370.0,BUR +2023-11-22 10:06:00,14.01,14.01,13.98,13.98,712.0,BUR +2023-11-22 10:05:00,14.0,14.0,14.0,14.0,100.0,BUR +2023-11-22 10:04:00,14.0,14.0,14.0,14.0,220.0,BUR +2023-11-22 10:03:00,14.01,14.01,14.01,14.01,120.0,BUR +2023-11-22 10:02:00,14.0,14.0,13.99,14.0,665.0,BUR +2023-11-22 10:01:00,13.985,14.0,13.985,14.0,1127.0,BUR +2023-11-22 10:00:00,14.02,14.02,14.01,14.01,900.0,BUR +2023-11-22 09:59:00,14.03,14.03,14.03,14.03,100.0,BUR +2023-11-22 09:57:00,14.0,14.0,14.0,14.0,1000.0,BUR +2023-11-22 09:56:00,13.95,13.97,13.95,13.97,1634.0,BUR +2023-11-22 09:55:00,13.97,13.97,13.955,13.955,308.0,BUR +2023-11-22 09:54:00,13.97,13.97,13.96,13.96,824.0,BUR +2023-11-22 09:53:00,13.95,13.96,13.95,13.95,300.0,BUR +2023-11-22 09:52:00,13.98,13.98,13.96,13.96,520.0,BUR +2023-11-22 09:51:00,13.99,13.99,13.99,13.99,300.0,BUR +2023-11-22 09:50:00,14.03,14.032,14.0,14.001,3320.0,BUR +2023-11-22 09:48:00,14.04,14.05,14.04,14.05,200.0,BUR +2023-11-22 09:47:00,14.09,14.09,14.05,14.05,1515.0,BUR +2023-11-22 09:46:00,14.09,14.09,14.09,14.09,100.0,BUR +2023-11-22 09:45:00,14.11,14.11,14.11,14.11,105.0,BUR +2023-11-22 09:44:00,14.11,14.11,14.11,14.11,136.0,BUR +2023-11-22 09:43:00,14.13,14.13,14.13,14.13,323.0,BUR +2023-11-22 09:42:00,14.13,14.16,14.125,14.15,8879.0,BUR +2023-11-22 09:41:00,14.14,14.14,14.115,14.115,2483.0,BUR +2023-11-22 09:40:00,14.1,14.23,14.09,14.18,27821.0,BUR +2023-11-22 09:39:00,14.067,14.067,14.067,14.067,9002.0,BUR +2023-11-22 09:38:00,14.08,14.08,14.02,14.02,2065.0,BUR +2023-11-22 09:36:00,14.04,14.04,14.01,14.01,2173.0,BUR +2023-11-22 09:35:00,14.01,14.04,14.0,14.04,840.0,BUR +2023-11-22 09:34:00,14.09,14.09,14.039,14.039,1803.0,BUR +2023-11-22 09:33:00,14.07,14.09,14.04,14.09,12708.0,BUR +2023-11-22 09:32:00,14.06,14.13,14.06,14.08,5975.0,BUR +2023-11-22 09:31:00,14.06,14.07,14.06,14.065,2251.0,BUR +2023-11-22 09:30:00,14.11,14.11,14.1,14.1,12946.0,BUR +2023-11-22 09:29:00,14.11,14.12,14.11,14.12,2814.0,BUR +2023-11-22 09:27:00,14.11,14.11,14.1,14.1,1050.0,BUR +2023-11-22 09:22:00,14.1,14.1,14.1,14.1,50.0,BUR +2023-11-22 09:18:00,14.1,14.1,14.1,14.1,150.0,BUR +2023-11-22 08:31:00,14.26,14.26,14.26,14.26,100.0,BUR +2023-11-22 08:18:00,14.25,14.26,14.25,14.26,150.0,BUR +2023-11-22 08:15:00,14.16,14.16,14.16,14.16,100.0,BUR +2023-11-22 08:01:00,13.86,13.86,13.86,13.86,733.0,BUR +2023-11-22 08:00:00,14.06,14.24,14.06,14.24,62.0,BUR +2023-11-22 07:56:00,14.26,14.27,14.26,14.27,364.0,BUR +2023-11-22 07:51:00,14.24,14.24,14.24,14.24,135.0,BUR +2023-11-22 07:50:00,14.24,14.24,14.24,14.24,200.0,BUR +2023-11-22 07:46:00,14.23,14.24,14.2,14.24,202.0,BUR +2023-11-22 07:11:00,14.14,14.14,14.14,14.14,300.0,BUR +2023-11-22 07:08:00,14.17,14.17,14.17,14.17,100.0,BUR +2023-11-22 06:22:00,14.16,14.16,14.16,14.16,100.0,BUR +2023-11-22 06:09:00,14.16,14.17,14.16,14.16,470.0,BUR +2023-11-22 06:07:00,14.16,14.16,14.16,14.16,500.0,BUR +2023-11-22 06:06:00,14.15,14.15,14.15,14.15,30.0,BUR +2023-11-22 04:06:00,14.08,14.08,14.08,14.08,32.0,BUR +2023-11-21 19:00:00,13.91,13.91,13.91,13.91,20066.0,BUR +2023-11-21 18:30:00,13.91,13.91,13.91,13.91,20066.0,BUR +2023-11-21 18:07:00,13.9,13.9,13.9,13.9,8336.0,BUR +2023-11-21 17:50:00,13.89,13.9,13.89,13.9,8.0,BUR +2023-11-21 17:31:00,13.9,13.9,13.9,13.9,22.0,BUR +2023-11-21 16:10:00,13.91,13.91,13.91,13.91,20066.0,BUR +2023-11-21 16:00:00,13.92,13.92,13.91,13.91,41383.0,BUR +2023-11-21 15:59:00,13.9,13.92,13.89,13.92,27627.0,BUR +2023-11-21 15:58:00,13.895,13.9,13.895,13.9,4686.0,BUR +2023-11-21 15:57:00,13.89,13.9,13.885,13.9,5569.0,BUR +2023-11-21 15:56:00,13.885,13.885,13.87,13.885,15464.0,BUR +2023-11-21 15:55:00,13.89,13.89,13.885,13.89,1920.0,BUR +2023-11-21 15:54:00,13.89,13.89,13.89,13.89,1855.0,BUR +2023-11-21 15:53:00,13.885,13.895,13.885,13.89,6457.0,BUR +2023-11-21 15:52:00,13.89,13.89,13.885,13.885,1262.0,BUR +2023-11-21 15:51:00,13.885,13.89,13.885,13.89,661.0,BUR +2023-11-21 15:50:00,13.885,13.89,13.885,13.89,520.0,BUR +2023-11-21 15:49:00,13.905,13.905,13.885,13.885,5368.0,BUR +2023-11-21 15:48:00,13.905,13.91,13.905,13.905,555.0,BUR +2023-11-21 15:47:00,13.9,13.905,13.9,13.905,1656.0,BUR +2023-11-21 15:46:00,13.88,13.9,13.875,13.9,3392.0,BUR +2023-11-21 15:45:00,13.88,13.88,13.875,13.88,669.0,BUR +2023-11-21 15:44:00,13.87,13.88,13.87,13.88,2863.0,BUR +2023-11-21 15:43:00,13.88,13.88,13.88,13.88,229.0,BUR +2023-11-21 15:42:00,13.87,13.88,13.87,13.875,3040.0,BUR +2023-11-21 15:41:00,13.895,13.895,13.88,13.88,3296.0,BUR +2023-11-21 15:40:00,13.895,13.895,13.895,13.895,320.0,BUR +2023-11-21 15:39:00,13.89,13.895,13.89,13.895,739.0,BUR +2023-11-21 15:38:00,13.895,13.895,13.895,13.895,258.0,BUR +2023-11-21 15:37:00,13.89,13.895,13.89,13.895,447.0,BUR +2023-11-21 15:36:00,13.895,13.895,13.895,13.895,513.0,BUR +2023-11-21 15:35:00,13.895,13.895,13.89,13.89,1029.0,BUR +2023-11-21 15:34:00,13.9,13.9,13.9,13.9,313.0,BUR +2023-11-21 15:33:00,13.9,13.9,13.9,13.9,110.0,BUR +2023-11-21 15:32:00,13.93,13.94,13.91,13.91,4996.0,BUR +2023-11-21 15:30:00,13.93,13.93,13.93,13.93,447.0,BUR +2023-11-21 15:29:00,13.93,13.93,13.93,13.93,327.0,BUR +2023-11-21 15:28:00,13.93,13.93,13.93,13.93,306.0,BUR +2023-11-21 15:25:00,13.94,13.94,13.94,13.94,957.0,BUR +2023-11-21 15:24:00,13.955,13.955,13.95,13.95,986.0,BUR +2023-11-21 15:23:00,13.95,13.955,13.95,13.955,224.0,BUR +2023-11-21 15:22:00,13.955,13.955,13.955,13.955,100.0,BUR +2023-11-21 15:21:00,13.975,13.975,13.955,13.955,3395.0,BUR +2023-11-21 15:20:00,13.975,13.975,13.975,13.975,634.0,BUR +2023-11-21 15:18:00,13.975,13.98,13.975,13.98,549.0,BUR +2023-11-21 15:17:00,13.97,13.97,13.97,13.97,205.0,BUR +2023-11-21 15:16:00,13.975,13.975,13.97,13.97,221.0,BUR +2023-11-21 15:13:00,13.99,13.99,13.98,13.98,1149.0,BUR +2023-11-21 15:12:00,14.0,14.0,13.995,13.995,2494.0,BUR +2023-11-21 15:11:00,14.0,14.005,14.0,14.005,1438.0,BUR +2023-11-21 15:10:00,14.0,14.0,13.995,14.0,728.0,BUR +2023-11-21 15:09:00,14.0,14.0,13.99,13.99,806.0,BUR +2023-11-21 15:08:00,14.0,14.0,13.999,13.999,613.0,BUR +2023-11-21 15:07:00,13.995,13.995,13.995,13.995,110.0,BUR +2023-11-21 15:06:00,13.99,13.995,13.99,13.995,379.0,BUR +2023-11-21 15:05:00,13.995,13.995,13.995,13.995,650.0,BUR +2023-11-21 15:04:00,13.985,13.99,13.985,13.99,2105.0,BUR +2023-11-21 15:03:00,13.985,13.99,13.98,13.99,38098.0,BUR +2023-11-21 15:02:00,14.025,14.025,13.99,13.99,3452.0,BUR +2023-11-21 15:01:00,14.025,14.025,14.02,14.02,612.0,BUR +2023-11-21 15:00:00,14.025,14.025,14.025,14.025,100.0,BUR +2023-11-21 14:58:00,14.025,14.025,14.025,14.025,123.0,BUR +2023-11-21 14:57:00,14.015,14.025,14.015,14.02,1154.0,BUR +2023-11-21 14:55:00,14.01,14.01,14.01,14.01,200.0,BUR +2023-11-21 14:54:00,14.02,14.02,14.002,14.02,5653.0,BUR +2023-11-21 14:53:00,14.02,14.02,14.015,14.02,879.0,BUR +2023-11-21 14:51:00,14.01,14.015,14.0,14.015,3378.0,BUR +2023-11-21 14:50:00,14.01,14.02,14.01,14.02,1168.0,BUR +2023-11-21 14:49:00,14.005,14.005,14.005,14.005,118.0,BUR +2023-11-21 14:48:00,14.0,14.002,14.0,14.002,211.0,BUR +2023-11-21 14:47:00,14.01,14.01,14.01,14.01,112.0,BUR +2023-11-21 14:46:00,14.005,14.005,14.005,14.005,216.0,BUR +2023-11-21 14:45:00,14.0,14.0,14.0,14.0,224.0,BUR +2023-11-21 14:44:00,13.995,13.995,13.99,13.99,868.0,BUR +2023-11-21 14:43:00,14.0,14.0,13.99,13.995,400.0,BUR +2023-11-21 14:42:00,13.99,14.0,13.99,13.99,2334.0,BUR +2023-11-21 14:41:00,13.995,14.005,13.995,14.005,2035.0,BUR +2023-11-21 14:40:00,14.02,14.02,13.995,13.995,5793.0,BUR +2023-11-21 14:39:00,14.0,14.015,14.0,14.015,3548.0,BUR +2023-11-21 14:38:00,14.0,14.0,13.995,14.0,760.0,BUR +2023-11-21 14:36:00,14.0,14.0,14.0,14.0,100.0,BUR +2023-11-21 14:34:00,13.995,13.995,13.995,13.995,112.0,BUR +2023-11-21 14:33:00,13.99,13.99,13.99,13.99,259.0,BUR +2023-11-21 14:32:00,13.995,13.995,13.99,13.995,419.0,BUR +2023-11-21 14:31:00,14.0,14.0,14.0,14.0,1049.0,BUR +2023-11-21 14:30:00,13.99,13.99,13.98,13.98,646.0,BUR +2023-11-21 14:29:00,13.99,13.99,13.98,13.98,725.0,BUR +2023-11-21 14:27:00,13.995,13.995,13.99,13.995,1122.0,BUR +2023-11-21 14:26:00,14.0,14.0,13.99,13.995,2979.0,BUR +2023-11-21 14:25:00,13.995,13.995,13.995,13.995,114.0,BUR +2023-11-21 14:24:00,13.99,13.99,13.99,13.99,110.0,BUR +2023-11-21 14:23:00,14.014,14.014,13.99,13.995,3838.0,BUR +2023-11-21 14:22:00,14.02,14.02,14.02,14.02,600.0,BUR +2023-11-21 14:21:00,14.02,14.02,14.02,14.02,547.0,BUR +2023-11-21 14:20:00,14.007,14.02,14.007,14.02,1554.0,BUR +2023-11-21 14:19:00,14.01,14.01,14.01,14.01,100.0,BUR +2023-11-21 14:18:00,14.0,14.0,14.0,14.0,200.0,BUR +2023-11-21 14:17:00,13.97,14.0,13.97,14.0,4092.0,BUR +2023-11-21 14:16:00,13.975,13.975,13.97,13.97,7897.0,BUR +2023-11-21 14:15:00,13.97,13.97,13.97,13.97,163.0,BUR +2023-11-21 14:14:00,13.975,13.975,13.975,13.975,100.0,BUR +2023-11-21 14:13:00,13.96,13.98,13.96,13.98,1883.0,BUR +2023-11-21 14:11:00,13.95,13.95,13.95,13.95,389.0,BUR +2023-11-21 14:09:00,13.945,13.949,13.94,13.94,760.0,BUR +2023-11-21 14:08:00,13.95,13.955,13.95,13.95,2830.0,BUR +2023-11-21 14:05:00,13.96,13.96,13.95,13.955,451.0,BUR +2023-11-21 14:04:00,13.96,13.96,13.96,13.96,237.0,BUR +2023-11-21 14:03:00,13.94,13.96,13.94,13.96,1802.0,BUR +2023-11-21 14:02:00,13.94,13.94,13.94,13.94,400.0,BUR +2023-11-21 14:00:00,13.9,13.91,13.9,13.9,1228.0,BUR +2023-11-21 13:58:00,13.9,13.9,13.9,13.9,1074.0,BUR +2023-11-21 13:57:00,13.9,13.9,13.9,13.9,2498.0,BUR +2023-11-21 13:55:00,13.93,13.94,13.92,13.92,3489.0,BUR +2023-11-21 13:54:00,13.9,13.92,13.9,13.92,2880.0,BUR +2023-11-21 13:53:00,13.9,13.9,13.9,13.9,5600.0,BUR +2023-11-21 13:52:00,13.9,13.91,13.9,13.9,4625.0,BUR +2023-11-21 13:51:00,13.93,13.93,13.895,13.9,13215.0,BUR +2023-11-21 13:50:00,13.94,13.94,13.93,13.94,1200.0,BUR +2023-11-21 13:49:00,13.95,13.95,13.94,13.94,735.0,BUR +2023-11-21 13:48:00,13.95,13.95,13.94,13.94,323.0,BUR +2023-11-21 13:47:00,13.91,13.95,13.91,13.95,8859.0,BUR +2023-11-21 13:46:00,13.895,13.91,13.89,13.905,5266.0,BUR +2023-11-21 13:44:00,13.89,13.89,13.89,13.89,147.0,BUR +2023-11-21 13:42:00,13.9,13.9,13.89,13.89,300.0,BUR +2023-11-21 13:40:00,13.895,13.895,13.895,13.895,349.0,BUR +2023-11-21 13:39:00,13.89,13.9,13.89,13.9,400.0,BUR +2023-11-21 13:38:00,13.88,13.89,13.88,13.88,4799.0,BUR +2023-11-21 13:36:00,13.89,13.89,13.89,13.89,121.0,BUR +2023-11-21 13:34:00,13.89,13.89,13.89,13.89,610.0,BUR +2023-11-21 13:33:00,13.89,13.9,13.89,13.9,752.0,BUR +2023-11-21 13:32:00,13.89,13.89,13.89,13.89,539.0,BUR +2023-11-21 13:30:00,13.88,13.88,13.88,13.88,111.0,BUR +2023-11-21 13:29:00,13.87,13.87,13.87,13.87,392.0,BUR +2023-11-21 13:25:00,13.85,13.86,13.85,13.86,629.0,BUR +2023-11-21 13:24:00,13.84,13.85,13.84,13.85,3358.0,BUR +2023-11-21 13:22:00,13.83,13.83,13.83,13.83,200.0,BUR +2023-11-21 13:20:00,13.82,13.82,13.82,13.82,100.0,BUR +2023-11-21 13:19:00,13.83,13.83,13.83,13.83,249.0,BUR +2023-11-21 13:17:00,13.84,13.84,13.83,13.83,1945.0,BUR +2023-11-21 13:16:00,13.89,13.89,13.82,13.84,15899.0,BUR +2023-11-21 13:15:00,13.89,13.89,13.89,13.89,103.0,BUR +2023-11-21 13:14:00,13.89,13.89,13.885,13.89,4131.0,BUR +2023-11-21 13:13:00,13.895,13.895,13.895,13.895,200.0,BUR +2023-11-21 13:12:00,13.895,13.895,13.895,13.895,110.0,BUR +2023-11-21 13:11:00,13.89,13.89,13.89,13.89,100.0,BUR +2023-11-21 13:09:00,13.855,13.89,13.855,13.89,13183.0,BUR +2023-11-21 13:08:00,13.85,13.85,13.85,13.85,200.0,BUR +2023-11-21 13:07:00,13.85,13.85,13.85,13.85,607.0,BUR +2023-11-21 13:06:00,13.85,13.853,13.85,13.853,210.0,BUR +2023-11-21 13:05:00,13.85,13.85,13.85,13.85,100.0,BUR +2023-11-21 13:04:00,13.855,13.855,13.855,13.855,100.0,BUR +2023-11-21 13:03:00,13.85,13.85,13.85,13.85,3251.0,BUR +2023-11-21 13:00:00,13.85,13.87,13.85,13.87,699.0,BUR +2023-11-21 12:58:00,13.845,13.845,13.845,13.845,199.0,BUR +2023-11-21 12:57:00,13.845,13.845,13.845,13.845,1384.0,BUR +2023-11-21 12:56:00,13.85,13.85,13.85,13.85,233.0,BUR +2023-11-21 12:55:00,13.845,13.845,13.845,13.845,503.0,BUR +2023-11-21 12:54:00,13.84,13.845,13.84,13.845,373.0,BUR +2023-11-21 12:53:00,13.845,13.85,13.845,13.85,1102.0,BUR +2023-11-21 12:51:00,13.845,13.845,13.845,13.845,521.0,BUR +2023-11-21 12:50:00,13.845,13.845,13.845,13.845,135.0,BUR +2023-11-21 12:47:00,13.845,13.845,13.845,13.845,300.0,BUR +2023-11-21 12:46:00,13.845,13.845,13.845,13.845,194.0,BUR +2023-11-21 12:45:00,13.84,13.84,13.84,13.84,121.0,BUR +2023-11-21 12:44:00,13.85,13.85,13.85,13.85,400.0,BUR +2023-11-21 12:43:00,13.86,13.86,13.85,13.85,3056.0,BUR +2023-11-21 12:39:00,13.87,13.87,13.85,13.86,608.0,BUR +2023-11-21 12:38:00,13.86,13.86,13.86,13.86,988.0,BUR +2023-11-21 12:36:00,13.86,13.86,13.86,13.86,1676.0,BUR +2023-11-21 12:33:00,13.84,13.84,13.84,13.84,106.0,BUR +2023-11-21 12:31:00,13.853,13.853,13.853,13.853,160.0,BUR +2023-11-21 12:29:00,13.86,13.86,13.85,13.85,803.0,BUR +2023-11-21 12:28:00,13.86,13.86,13.85,13.85,1875.0,BUR +2023-11-21 12:27:00,13.85,13.85,13.85,13.85,100.0,BUR +2023-11-21 12:26:00,13.86,13.86,13.86,13.86,591.0,BUR +2023-11-21 12:24:00,13.84,13.87,13.84,13.87,1228.0,BUR +2023-11-21 12:18:00,13.83,13.83,13.83,13.83,345.0,BUR +2023-11-21 12:17:00,13.82,13.82,13.81,13.81,415.0,BUR +2023-11-21 12:12:00,13.83,13.83,13.83,13.83,101.0,BUR +2023-11-21 12:10:00,13.83,13.83,13.83,13.83,200.0,BUR +2023-11-21 12:07:00,13.835,13.836,13.835,13.836,1195.0,BUR +2023-11-21 12:06:00,13.85,13.85,13.835,13.835,566.0,BUR +2023-11-21 12:05:00,13.875,13.875,13.85,13.85,3786.0,BUR +2023-11-21 12:04:00,13.87,13.87,13.865,13.87,454.0,BUR +2023-11-21 12:02:00,13.88,13.88,13.88,13.88,200.0,BUR +2023-11-21 12:01:00,13.855,13.86,13.855,13.86,218.0,BUR +2023-11-21 11:59:00,13.86,13.87,13.85,13.86,7367.0,BUR +2023-11-21 11:58:00,13.855,13.86,13.855,13.86,326.0,BUR +2023-11-21 11:57:00,13.86,13.86,13.86,13.86,128.0,BUR +2023-11-21 11:56:00,13.868,13.868,13.86,13.86,1200.0,BUR +2023-11-21 11:55:00,13.865,13.865,13.865,13.865,100.0,BUR +2023-11-21 11:54:00,13.82,13.86,13.815,13.86,13518.0,BUR +2023-11-21 11:53:00,13.82,13.82,13.815,13.815,896.0,BUR +2023-11-21 11:52:00,13.83,13.83,13.83,13.83,302.0,BUR +2023-11-21 11:51:00,13.83,13.84,13.83,13.84,290.0,BUR +2023-11-21 11:50:00,13.83,13.83,13.83,13.83,346.0,BUR +2023-11-21 11:49:00,13.83,13.83,13.82,13.82,671.0,BUR +2023-11-21 11:48:00,13.83,13.84,13.83,13.84,1255.0,BUR +2023-11-21 11:47:00,13.83,13.83,13.83,13.83,110.0,BUR +2023-11-21 11:46:00,13.83,13.83,13.83,13.83,200.0,BUR +2023-11-21 11:45:00,13.83,13.84,13.83,13.84,752.0,BUR +2023-11-21 11:44:00,13.83,13.83,13.822,13.822,1582.0,BUR +2023-11-21 11:43:00,13.83,13.83,13.825,13.825,1010.0,BUR +2023-11-21 11:42:00,13.81,13.83,13.81,13.83,338.0,BUR +2023-11-21 11:41:00,13.82,13.82,13.8,13.8,1602.0,BUR +2023-11-21 11:40:00,13.83,13.83,13.83,13.83,800.0,BUR +2023-11-21 11:39:00,13.81,13.83,13.81,13.83,2137.0,BUR +2023-11-21 11:38:00,13.8,13.8,13.8,13.8,5297.0,BUR +2023-11-21 11:37:00,13.83,13.83,13.79,13.8,12425.0,BUR +2023-11-21 11:36:00,13.85,13.85,13.83,13.84,2883.0,BUR +2023-11-21 11:35:00,13.85,13.87,13.85,13.87,2666.0,BUR +2023-11-21 11:34:00,13.85,13.85,13.85,13.85,375.0,BUR +2023-11-21 11:33:00,13.85,13.85,13.85,13.85,910.0,BUR +2023-11-21 11:32:00,13.86,13.86,13.85,13.85,6722.0,BUR +2023-11-21 11:31:00,13.87,13.87,13.86,13.86,5609.0,BUR +2023-11-21 11:30:00,13.83,13.85,13.83,13.85,479.0,BUR +2023-11-21 11:29:00,13.82,13.82,13.82,13.82,492.0,BUR +2023-11-21 11:28:00,13.81,13.82,13.81,13.82,3102.0,BUR +2023-11-21 11:27:00,13.82,13.82,13.81,13.81,920.0,BUR +2023-11-21 11:26:00,13.81,13.81,13.81,13.81,1036.0,BUR +2023-11-21 11:25:00,13.82,13.82,13.79,13.8,13089.0,BUR +2023-11-21 11:24:00,13.82,13.82,13.82,13.82,408.0,BUR +2023-11-21 11:23:00,13.83,13.83,13.82,13.82,1303.0,BUR +2023-11-21 11:22:00,13.82,13.83,13.82,13.83,601.0,BUR +2023-11-21 11:21:00,13.81,13.83,13.8,13.83,13784.0,BUR +2023-11-21 11:20:00,13.81,13.81,13.81,13.81,117.0,BUR +2023-11-21 11:19:00,13.85,13.85,13.82,13.82,36773.0,BUR +2023-11-21 11:18:00,13.85,13.86,13.85,13.85,5805.0,BUR +2023-11-21 11:17:00,13.84,13.845,13.84,13.84,3154.0,BUR +2023-11-21 11:16:00,13.815,13.83,13.81,13.83,6912.0,BUR +2023-11-21 11:15:00,13.825,13.83,13.81,13.82,8166.0,BUR +2023-11-21 11:14:00,13.82,13.825,13.82,13.82,2057.0,BUR +2023-11-21 11:13:00,13.82,13.82,13.82,13.82,226.0,BUR +2023-11-21 11:12:00,13.81,13.82,13.81,13.82,2556.0,BUR +2023-11-21 11:11:00,13.81,13.81,13.81,13.81,463.0,BUR +2023-11-21 11:10:00,13.81,13.811,13.81,13.811,428.0,BUR +2023-11-21 11:09:00,13.8,13.82,13.8,13.82,1147.0,BUR +2023-11-21 11:07:00,13.785,13.83,13.78,13.82,4342.0,BUR +2023-11-21 11:06:00,13.78,13.785,13.78,13.785,886.0,BUR +2023-11-21 11:01:00,13.75,13.76,13.74,13.76,4430.0,BUR +2023-11-21 11:00:00,13.74,13.75,13.74,13.75,2786.0,BUR +2023-11-21 10:58:00,13.74,13.74,13.74,13.74,222.0,BUR +2023-11-21 10:56:00,13.73,13.73,13.72,13.72,519.0,BUR +2023-11-21 10:55:00,13.735,13.735,13.73,13.73,612.0,BUR +2023-11-21 10:54:00,13.72,13.73,13.72,13.73,2579.0,BUR +2023-11-21 10:52:00,13.73,13.73,13.73,13.73,514.0,BUR +2023-11-21 10:51:00,13.72,13.73,13.72,13.72,2822.0,BUR +2023-11-21 10:50:00,13.71,13.71,13.705,13.71,1400.0,BUR +2023-11-21 10:49:00,13.706,13.715,13.706,13.715,5404.0,BUR +2023-11-21 10:46:00,13.7,13.7,13.7,13.7,107.0,BUR +2023-11-21 10:45:00,13.69,13.69,13.69,13.69,136.0,BUR +2023-11-21 10:44:00,13.69,13.701,13.69,13.701,459.0,BUR +2023-11-21 10:43:00,13.68,13.68,13.68,13.68,428.0,BUR +2023-11-21 10:42:00,13.66,13.66,13.66,13.66,439.0,BUR +2023-11-21 10:41:00,13.65,13.66,13.65,13.66,354.0,BUR +2023-11-21 10:40:00,13.675,13.675,13.675,13.675,319.0,BUR +2023-11-21 10:39:00,13.68,13.68,13.68,13.68,191.0,BUR +2023-11-21 10:38:00,13.69,13.7,13.69,13.7,1554.0,BUR +2023-11-21 10:37:00,13.71,13.71,13.7,13.7,400.0,BUR +2023-11-21 10:35:00,13.71,13.72,13.71,13.71,4845.0,BUR +2023-11-21 10:34:00,13.72,13.72,13.71,13.71,2752.0,BUR +2023-11-21 10:32:00,13.7,13.72,13.69,13.72,4899.0,BUR +2023-11-21 10:31:00,13.701,13.701,13.701,13.701,579.0,BUR +2023-11-21 10:30:00,13.69,13.69,13.69,13.69,133.0,BUR +2023-11-21 10:29:00,13.705,13.71,13.7,13.71,1321.0,BUR +2023-11-21 10:27:00,13.7,13.7,13.7,13.7,248.0,BUR +2023-11-21 10:25:00,13.69,13.69,13.69,13.69,219.0,BUR +2023-11-21 10:24:00,13.71,13.71,13.68,13.68,1015.0,BUR +2023-11-21 10:23:00,13.7,13.705,13.7,13.705,733.0,BUR +2023-11-21 10:22:00,13.701,13.701,13.701,13.701,200.0,BUR +2023-11-21 10:21:00,13.73,13.73,13.72,13.72,894.0,BUR +2023-11-21 10:19:00,13.75,13.75,13.74,13.74,553.0,BUR +2023-11-21 10:15:00,13.79,13.79,13.77,13.77,2600.0,BUR +2023-11-21 10:13:00,13.78,13.79,13.78,13.78,1167.0,BUR +2023-11-21 10:12:00,13.835,13.835,13.77,13.77,2254.0,BUR +2023-11-21 10:11:00,13.83,13.835,13.83,13.835,752.0,BUR +2023-11-21 10:10:00,13.85,13.85,13.85,13.85,100.0,BUR +2023-11-21 10:09:00,13.835,13.845,13.835,13.845,472.0,BUR +2023-11-21 10:08:00,13.83,13.83,13.83,13.83,603.0,BUR +2023-11-21 10:07:00,13.83,13.83,13.83,13.83,725.0,BUR +2023-11-21 10:05:00,13.79,13.825,13.78,13.82,9751.0,BUR +2023-11-21 10:04:00,13.8,13.8,13.8,13.8,224.0,BUR +2023-11-21 10:03:00,13.81,13.81,13.8,13.8,708.0,BUR +2023-11-21 10:02:00,13.82,13.86,13.81,13.81,11757.0,BUR +2023-11-21 10:00:00,13.81,13.81,13.81,13.81,100.0,BUR +2023-11-21 09:59:00,13.825,13.825,13.8,13.82,3093.0,BUR +2023-11-21 09:58:00,13.82,13.825,13.82,13.825,304.0,BUR +2023-11-21 09:57:00,13.79,13.828,13.79,13.828,6320.0,BUR +2023-11-21 09:56:00,13.77,13.8,13.77,13.78,5633.0,BUR +2023-11-21 09:55:00,13.62,13.81,13.62,13.78,37786.0,BUR +2023-11-21 09:54:00,13.63,13.63,13.63,13.63,790.0,BUR +2023-11-21 09:53:00,13.61,13.62,13.61,13.62,873.0,BUR +2023-11-21 09:52:00,13.61,13.61,13.61,13.61,310.0,BUR +2023-11-21 09:50:00,13.6,13.6,13.575,13.575,2757.0,BUR +2023-11-21 09:48:00,13.58,13.6,13.58,13.599,2143.0,BUR +2023-11-21 09:47:00,13.58,13.58,13.58,13.58,200.0,BUR +2023-11-21 09:46:00,13.55,13.55,13.55,13.55,100.0,BUR +2023-11-21 09:45:00,13.56,13.57,13.55,13.57,1856.0,BUR +2023-11-21 09:43:00,13.61,13.61,13.59,13.59,2467.0,BUR +2023-11-21 09:41:00,13.63,13.63,13.62,13.62,9662.0,BUR +2023-11-21 09:40:00,13.63,13.63,13.61,13.61,2277.0,BUR +2023-11-21 09:39:00,13.63,13.68,13.604,13.604,17708.0,BUR +2023-11-21 09:38:00,13.605,13.605,13.605,13.605,443.0,BUR +2023-11-21 09:37:00,13.6,13.6,13.6,13.6,1054.0,BUR +2023-11-21 09:36:00,13.58,13.6,13.58,13.6,1990.0,BUR +2023-11-21 09:34:00,13.62,13.62,13.62,13.62,434.0,BUR +2023-11-21 09:32:00,13.72,13.72,13.62,13.63,4674.0,BUR +2023-11-21 09:31:00,13.71,13.71,13.71,13.71,255.0,BUR +2023-11-21 09:30:00,13.76,13.78,13.68,13.72,15075.0,BUR +2023-11-21 09:09:00,13.68,13.68,13.68,13.68,801.0,BUR +2023-11-21 09:08:00,13.69,13.69,13.68,13.68,399.0,BUR +2023-11-21 09:07:00,13.69,13.69,13.69,13.69,6.0,BUR +2023-11-21 09:05:00,13.7,13.7,13.68,13.68,241.0,BUR +2023-11-21 09:00:00,13.73,13.73,13.73,13.73,255.0,BUR +2023-11-21 08:59:00,13.7,13.7,13.7,13.7,261.0,BUR +2023-11-21 08:58:00,13.68,13.68,13.68,13.68,10.0,BUR +2023-11-21 08:57:00,13.72,13.72,13.7,13.7,272.0,BUR +2023-11-21 08:54:00,13.7,13.7,13.7,13.7,6.0,BUR +2023-11-21 08:45:00,13.7,13.74,13.7,13.72,4775.0,BUR +2023-11-21 08:44:00,13.64,13.64,13.63,13.63,150.0,BUR +2023-11-21 08:16:00,13.61,13.61,13.61,13.61,100.0,BUR +2023-11-21 08:14:00,13.6,13.6,13.6,13.6,1.0,BUR +2023-11-21 08:11:00,13.6,13.6,13.6,13.6,50.0,BUR +2023-11-21 08:10:00,13.6,13.6,13.6,13.6,200.0,BUR +2023-11-21 08:00:00,13.569,13.57,13.569,13.57,2.0,BUR +2023-11-21 07:42:00,13.62,13.62,13.62,13.62,25.0,BUR +2023-11-21 07:31:00,13.51,13.51,13.51,13.51,100.0,BUR +2023-11-21 06:04:00,13.59,13.59,13.59,13.59,110.0,BUR +2023-11-21 06:03:00,13.59,13.59,13.59,13.59,165.0,BUR +2023-11-21 06:01:00,13.59,13.59,13.59,13.59,57.0,BUR +2023-11-21 05:25:00,13.75,13.75,13.75,13.75,100.0,BUR +2023-11-21 05:24:00,13.77,13.77,13.77,13.77,200.0,BUR +2023-11-21 05:20:00,13.75,13.75,13.75,13.75,100.0,BUR +2023-11-21 04:56:00,13.75,13.75,13.74,13.74,255.0,BUR +2023-11-21 04:40:00,13.88,13.88,13.88,13.88,200.0,BUR +2023-11-21 04:37:00,13.8,13.8,13.8,13.8,50.0,BUR +2023-11-21 04:27:00,13.99,13.99,13.99,13.99,100.0,BUR +2023-11-21 04:16:00,14.0,14.0,14.0,14.0,200.0,BUR +2023-11-21 04:12:00,14.01,14.01,14.01,14.01,300.0,BUR +2023-11-20 19:00:00,14.23,14.23,14.23,14.23,43655.0,BUR +2023-11-20 18:30:00,14.23,14.23,14.23,14.23,43655.0,BUR +2023-11-20 18:05:00,14.28,14.28,14.28,14.28,200.0,BUR +2023-11-20 16:53:00,14.25,14.25,14.25,14.25,25.0,BUR +2023-11-20 16:30:00,13.79,13.79,13.79,13.79,16.0,BUR +2023-11-20 16:10:00,14.23,14.23,14.23,14.23,43655.0,BUR +2023-11-20 16:02:00,14.22,14.22,14.22,14.22,7.0,BUR +2023-11-20 16:00:00,14.22,14.23,14.22,14.23,89811.0,BUR +2023-11-20 15:59:00,14.165,14.23,14.16,14.23,84342.0,BUR +2023-11-20 15:58:00,14.165,14.17,14.16,14.16,2967.0,BUR +2023-11-20 15:57:00,14.17,14.17,14.165,14.17,2881.0,BUR +2023-11-20 15:56:00,14.17,14.175,14.16,14.17,12103.0,BUR +2023-11-20 15:55:00,14.165,14.17,14.16,14.165,2414.0,BUR +2023-11-20 15:54:00,14.17,14.17,14.165,14.165,1369.0,BUR +2023-11-20 15:53:00,14.175,14.18,14.165,14.17,2726.0,BUR +2023-11-20 15:52:00,14.18,14.18,14.17,14.18,4892.0,BUR +2023-11-20 15:51:00,14.175,14.185,14.175,14.18,3975.0,BUR +2023-11-20 15:50:00,14.19,14.19,14.17,14.175,6175.0,BUR +2023-11-20 15:49:00,14.195,14.195,14.19,14.195,811.0,BUR +2023-11-20 15:48:00,14.215,14.22,14.195,14.195,3010.0,BUR +2023-11-20 15:47:00,14.215,14.22,14.215,14.22,955.0,BUR +2023-11-20 15:46:00,14.195,14.215,14.195,14.215,4341.0,BUR +2023-11-20 15:45:00,14.195,14.2,14.19,14.195,4827.0,BUR +2023-11-20 15:44:00,14.195,14.195,14.195,14.195,547.0,BUR +2023-11-20 15:43:00,14.18,14.2,14.175,14.2,14063.0,BUR +2023-11-20 15:42:00,14.185,14.187,14.18,14.187,2079.0,BUR +2023-11-20 15:40:00,14.185,14.2,14.175,14.185,10269.0,BUR +2023-11-20 15:39:00,14.18,14.185,14.18,14.185,1248.0,BUR +2023-11-20 15:38:00,14.185,14.189,14.18,14.189,2087.0,BUR +2023-11-20 15:37:00,14.185,14.185,14.185,14.185,362.0,BUR +2023-11-20 15:36:00,14.195,14.2,14.185,14.185,1773.0,BUR +2023-11-20 15:35:00,14.185,14.2,14.185,14.195,5396.0,BUR +2023-11-20 15:34:00,14.185,14.185,14.185,14.185,646.0,BUR +2023-11-20 15:33:00,14.185,14.185,14.185,14.185,301.0,BUR +2023-11-20 15:32:00,14.185,14.185,14.18,14.18,1524.0,BUR +2023-11-20 15:31:00,14.17,14.19,14.17,14.19,1742.0,BUR +2023-11-20 15:30:00,14.17,14.178,14.17,14.17,2769.0,BUR +2023-11-20 15:29:00,14.175,14.18,14.17,14.17,4997.0,BUR +2023-11-20 15:28:00,14.18,14.18,14.18,14.18,846.0,BUR +2023-11-20 15:27:00,14.19,14.19,14.185,14.19,1786.0,BUR +2023-11-20 15:26:00,14.18,14.2,14.18,14.198,1227.0,BUR +2023-11-20 15:25:00,14.18,14.18,14.175,14.175,1020.0,BUR +2023-11-20 15:24:00,14.17,14.19,14.17,14.19,2415.0,BUR +2023-11-20 15:23:00,14.17,14.172,14.17,14.17,2485.0,BUR +2023-11-20 15:22:00,14.175,14.18,14.17,14.17,503.0,BUR +2023-11-20 15:21:00,14.175,14.19,14.175,14.18,1548.0,BUR +2023-11-20 15:20:00,14.18,14.18,14.17,14.17,611.0,BUR +2023-11-20 15:18:00,14.19,14.19,14.18,14.18,1429.0,BUR +2023-11-20 15:17:00,14.21,14.22,14.2,14.2,8479.0,BUR +2023-11-20 15:16:00,14.22,14.22,14.2,14.21,2832.0,BUR +2023-11-20 15:15:00,14.23,14.23,14.22,14.22,495.0,BUR +2023-11-20 15:14:00,14.233,14.233,14.23,14.23,221.0,BUR +2023-11-20 15:13:00,14.23,14.24,14.228,14.238,2945.0,BUR +2023-11-20 15:12:00,14.23,14.23,14.22,14.225,2388.0,BUR +2023-11-20 15:11:00,14.26,14.26,14.24,14.24,1140.0,BUR +2023-11-20 15:10:00,14.26,14.26,14.26,14.26,634.0,BUR +2023-11-20 15:09:00,14.25,14.28,14.25,14.26,25812.0,BUR +2023-11-20 15:08:00,14.22,14.25,14.22,14.25,3250.0,BUR +2023-11-20 15:07:00,14.23,14.23,14.23,14.23,250.0,BUR +2023-11-20 15:06:00,14.2,14.24,14.2,14.24,6353.0,BUR +2023-11-20 15:04:00,14.19,14.21,14.19,14.21,3328.0,BUR +2023-11-20 15:03:00,14.23,14.23,14.2,14.2,3685.0,BUR +2023-11-20 15:02:00,14.23,14.23,14.23,14.23,200.0,BUR +2023-11-20 15:01:00,14.23,14.23,14.23,14.23,100.0,BUR +2023-11-20 14:59:00,14.23,14.23,14.23,14.23,1139.0,BUR +2023-11-20 14:58:00,14.17,14.23,14.17,14.23,7429.0,BUR +2023-11-20 14:57:00,14.15,14.161,14.15,14.16,917.0,BUR +2023-11-20 14:55:00,14.16,14.16,14.16,14.16,368.0,BUR +2023-11-20 14:54:00,14.17,14.17,14.17,14.17,415.0,BUR +2023-11-20 14:53:00,14.17,14.17,14.17,14.17,387.0,BUR +2023-11-20 14:52:00,14.16,14.17,14.16,14.16,669.0,BUR +2023-11-20 14:51:00,14.17,14.175,14.165,14.17,1683.0,BUR +2023-11-20 14:50:00,14.18,14.18,14.18,14.18,749.0,BUR +2023-11-20 14:49:00,14.19,14.19,14.19,14.19,281.0,BUR +2023-11-20 14:48:00,14.209,14.209,14.209,14.209,114.0,BUR +2023-11-20 14:47:00,14.18,14.2,14.18,14.2,1404.0,BUR +2023-11-20 14:45:00,14.19,14.19,14.19,14.19,600.0,BUR +2023-11-20 14:44:00,14.18,14.18,14.18,14.18,495.0,BUR +2023-11-20 14:43:00,14.2,14.2,14.165,14.165,1304.0,BUR +2023-11-20 14:42:00,14.18,14.2,14.18,14.2,2134.0,BUR +2023-11-20 14:41:00,14.18,14.18,14.18,14.18,300.0,BUR +2023-11-20 14:40:00,14.17,14.185,14.151,14.17,2552.0,BUR +2023-11-20 14:39:00,14.18,14.18,14.16,14.16,877.0,BUR +2023-11-20 14:38:00,14.2,14.2,14.18,14.18,1448.0,BUR +2023-11-20 14:37:00,14.225,14.225,14.2,14.2,2651.0,BUR +2023-11-20 14:36:00,14.225,14.23,14.22,14.23,24385.0,BUR +2023-11-20 14:35:00,14.23,14.23,14.22,14.225,32648.0,BUR +2023-11-20 14:34:00,14.195,14.23,14.195,14.23,16806.0,BUR +2023-11-20 14:33:00,14.2,14.21,14.195,14.195,2239.0,BUR +2023-11-20 14:32:00,14.2,14.2,14.2,14.2,1080.0,BUR +2023-11-20 14:31:00,14.22,14.22,14.2,14.2,7323.0,BUR +2023-11-20 14:30:00,14.21,14.225,14.21,14.22,1276.0,BUR +2023-11-20 14:29:00,14.2,14.2,14.2,14.2,45861.0,BUR +2023-11-20 14:28:00,14.17,14.2,14.17,14.2,1029.0,BUR +2023-11-20 14:27:00,14.16,14.17,14.15,14.17,2972.0,BUR +2023-11-20 14:26:00,14.2,14.2,14.16,14.16,2379.0,BUR +2023-11-20 14:25:00,14.205,14.205,14.205,14.205,449.0,BUR +2023-11-20 14:24:00,14.205,14.21,14.205,14.205,36389.0,BUR +2023-11-20 14:23:00,14.205,14.21,14.205,14.205,4089.0,BUR +2023-11-20 14:22:00,14.19,14.21,14.18,14.2,11734.0,BUR +2023-11-20 14:21:00,14.19,14.19,14.19,14.19,200.0,BUR +2023-11-20 14:20:00,14.17,14.17,14.17,14.17,755.0,BUR +2023-11-20 14:19:00,14.175,14.175,14.17,14.17,45873.0,BUR +2023-11-20 14:18:00,14.135,14.16,14.135,14.16,5381.0,BUR +2023-11-20 14:17:00,14.14,14.14,14.13,14.135,20920.0,BUR +2023-11-20 14:16:00,14.135,14.14,14.135,14.14,1082.0,BUR +2023-11-20 14:15:00,14.13,14.13,14.13,14.13,413.0,BUR +2023-11-20 14:14:00,14.14,14.14,14.135,14.139,45206.0,BUR +2023-11-20 14:12:00,14.13,14.14,14.13,14.13,1571.0,BUR +2023-11-20 14:11:00,14.12,14.15,14.12,14.14,61606.0,BUR +2023-11-20 14:09:00,14.12,14.13,14.12,14.13,594.0,BUR +2023-11-20 14:08:00,14.13,14.13,14.13,14.13,300.0,BUR +2023-11-20 14:07:00,14.121,14.13,14.121,14.13,2251.0,BUR +2023-11-20 14:06:00,14.105,14.13,14.105,14.129,1191.0,BUR +2023-11-20 14:05:00,14.105,14.105,14.105,14.105,207.0,BUR +2023-11-20 14:04:00,14.105,14.105,14.105,14.105,120.0,BUR +2023-11-20 14:03:00,14.105,14.105,14.105,14.105,372.0,BUR +2023-11-20 14:01:00,14.075,14.08,14.075,14.08,972.0,BUR +2023-11-20 14:00:00,14.075,14.075,14.075,14.075,3395.0,BUR +2023-11-20 13:59:00,14.05,14.07,14.042,14.07,4018.0,BUR +2023-11-20 13:58:00,14.06,14.06,14.05,14.05,1128.0,BUR +2023-11-20 13:57:00,14.06,14.06,14.06,14.06,100.0,BUR +2023-11-20 13:56:00,14.06,14.06,14.06,14.06,234.0,BUR +2023-11-20 13:55:00,14.05,14.05,14.05,14.05,101.0,BUR +2023-11-20 13:54:00,14.05,14.05,14.05,14.05,120.0,BUR +2023-11-20 13:53:00,14.06,14.06,14.06,14.06,100.0,BUR +2023-11-20 13:52:00,14.08,14.08,14.06,14.06,2010.0,BUR +2023-11-20 13:51:00,14.08,14.085,14.08,14.08,1684.0,BUR +2023-11-20 13:50:00,14.085,14.09,14.084,14.09,426.0,BUR +2023-11-20 13:48:00,14.085,14.09,14.085,14.09,742.0,BUR +2023-11-20 13:47:00,14.085,14.085,14.085,14.085,145.0,BUR +2023-11-20 13:45:00,14.058,14.1,14.058,14.095,17764.0,BUR +2023-11-20 13:44:00,14.06,14.06,14.06,14.06,238.0,BUR +2023-11-20 13:43:00,14.058,14.06,14.058,14.06,1057.0,BUR +2023-11-20 13:41:00,14.05,14.05,14.049,14.05,948.0,BUR +2023-11-20 13:39:00,14.04,14.04,14.04,14.04,433.0,BUR +2023-11-20 13:37:00,14.025,14.03,14.025,14.03,341.0,BUR +2023-11-20 13:36:00,14.0,14.035,14.0,14.025,4621.0,BUR +2023-11-20 13:35:00,14.0,14.0,14.0,14.0,145.0,BUR +2023-11-20 13:33:00,13.995,14.005,13.995,14.005,1444.0,BUR +2023-11-20 13:32:00,13.99,14.0,13.99,14.0,530.0,BUR +2023-11-20 13:31:00,14.0,14.0,14.0,14.0,200.0,BUR +2023-11-20 13:30:00,13.99,14.0,13.99,14.0,922.0,BUR +2023-11-20 13:29:00,14.0,14.0,13.99,13.99,445.0,BUR +2023-11-20 13:28:00,13.99,14.0,13.99,14.0,1201.0,BUR +2023-11-20 13:27:00,13.99,13.99,13.99,13.99,120.0,BUR +2023-11-20 13:26:00,13.995,14.0,13.99,13.995,1450.0,BUR +2023-11-20 13:25:00,13.99,14.0,13.99,14.0,1502.0,BUR +2023-11-20 13:24:00,14.0,14.0,14.0,14.0,932.0,BUR +2023-11-20 13:22:00,14.0,14.0,13.99,13.995,544.0,BUR +2023-11-20 13:20:00,13.98,13.99,13.98,13.99,354.0,BUR +2023-11-20 13:19:00,13.99,13.99,13.99,13.99,626.0,BUR +2023-11-20 13:17:00,14.0,14.0,14.0,14.0,2187.0,BUR +2023-11-20 13:15:00,14.02,14.02,14.0,14.0,1688.0,BUR +2023-11-20 13:14:00,14.04,14.04,14.02,14.02,2287.0,BUR +2023-11-20 13:13:00,14.04,14.04,14.04,14.04,200.0,BUR +2023-11-20 13:12:00,14.05,14.05,14.05,14.05,1152.0,BUR +2023-11-20 13:10:00,14.055,14.06,14.055,14.06,351.0,BUR +2023-11-20 13:09:00,14.05,14.055,14.05,14.055,272.0,BUR +2023-11-20 13:08:00,14.04,14.05,14.04,14.05,968.0,BUR +2023-11-20 13:07:00,14.06,14.06,14.03,14.04,4708.0,BUR +2023-11-20 13:06:00,14.07,14.07,14.07,14.07,100.0,BUR +2023-11-20 13:04:00,14.08,14.08,14.078,14.078,270.0,BUR +2023-11-20 13:03:00,14.07,14.09,14.07,14.08,2035.0,BUR +2023-11-20 13:01:00,14.079,14.09,14.079,14.09,767.0,BUR +2023-11-20 13:00:00,14.11,14.11,14.08,14.08,1314.0,BUR +2023-11-20 12:59:00,14.1,14.11,14.1,14.11,6475.0,BUR +2023-11-20 12:58:00,14.1,14.1,14.1,14.1,659.0,BUR +2023-11-20 12:57:00,14.1,14.1,14.1,14.1,200.0,BUR +2023-11-20 12:55:00,14.11,14.12,14.11,14.11,899.0,BUR +2023-11-20 12:54:00,14.11,14.11,14.11,14.11,236.0,BUR +2023-11-20 12:53:00,14.115,14.12,14.11,14.115,2938.0,BUR +2023-11-20 12:52:00,14.11,14.12,14.11,14.12,567.0,BUR +2023-11-20 12:50:00,14.1,14.1,14.1,14.1,131.0,BUR +2023-11-20 12:48:00,14.1,14.1,14.1,14.1,210.0,BUR +2023-11-20 12:47:00,14.09,14.105,14.09,14.105,908.0,BUR +2023-11-20 12:46:00,14.09,14.09,14.08,14.08,392.0,BUR +2023-11-20 12:45:00,14.11,14.11,14.09,14.09,1132.0,BUR +2023-11-20 12:44:00,14.1,14.1,14.1,14.1,509.0,BUR +2023-11-20 12:43:00,14.08,14.09,14.08,14.09,787.0,BUR +2023-11-20 12:42:00,14.08,14.085,14.08,14.085,274.0,BUR +2023-11-20 12:40:00,14.085,14.09,14.08,14.09,793.0,BUR +2023-11-20 12:39:00,14.08,14.08,14.08,14.08,254.0,BUR +2023-11-20 12:37:00,14.08,14.089,14.08,14.089,518.0,BUR +2023-11-20 12:35:00,14.079,14.079,14.079,14.079,110.0,BUR +2023-11-20 12:34:00,14.07,14.08,14.07,14.07,437.0,BUR +2023-11-20 12:32:00,14.08,14.08,14.08,14.08,551.0,BUR +2023-11-20 12:31:00,14.09,14.09,14.09,14.09,153.0,BUR +2023-11-20 12:30:00,14.08,14.08,14.08,14.08,293.0,BUR +2023-11-20 12:29:00,14.08,14.08,14.07,14.07,750.0,BUR +2023-11-20 12:28:00,14.09,14.09,14.055,14.055,994.0,BUR +2023-11-20 12:27:00,14.062,14.07,14.055,14.07,8569.0,BUR +2023-11-20 12:26:00,14.1,14.1,14.06,14.06,1720.0,BUR +2023-11-20 12:25:00,14.1,14.1,14.1,14.1,160.0,BUR +2023-11-20 12:24:00,14.08,14.11,14.08,14.11,575.0,BUR +2023-11-20 12:23:00,14.12,14.12,14.11,14.11,916.0,BUR +2023-11-20 12:22:00,14.12,14.125,14.12,14.125,908.0,BUR +2023-11-20 12:21:00,14.11,14.125,14.1,14.125,2785.0,BUR +2023-11-20 12:20:00,14.11,14.11,14.11,14.11,100.0,BUR +2023-11-20 12:19:00,14.15,14.15,14.12,14.12,674.0,BUR +2023-11-20 12:18:00,14.15,14.15,14.15,14.15,237.0,BUR +2023-11-20 12:17:00,14.13,14.16,14.13,14.16,2206.0,BUR +2023-11-20 12:16:00,14.14,14.15,14.13,14.15,13756.0,BUR +2023-11-20 12:15:00,14.15,14.15,14.15,14.15,300.0,BUR +2023-11-20 12:14:00,14.18,14.18,14.17,14.17,1219.0,BUR +2023-11-20 12:13:00,14.17,14.19,14.17,14.18,601.0,BUR +2023-11-20 12:12:00,14.18,14.18,14.17,14.17,200.0,BUR +2023-11-20 12:11:00,14.18,14.18,14.18,14.18,636.0,BUR +2023-11-20 12:10:00,14.17,14.18,14.14,14.18,4220.0,BUR +2023-11-20 12:09:00,14.18,14.18,14.18,14.18,221.0,BUR +2023-11-20 12:08:00,14.18,14.19,14.18,14.19,871.0,BUR +2023-11-20 12:07:00,14.17,14.17,14.17,14.17,132.0,BUR +2023-11-20 12:06:00,14.16,14.18,14.16,14.18,1280.0,BUR +2023-11-20 12:05:00,14.15,14.15,14.15,14.15,300.0,BUR +2023-11-20 12:04:00,14.15,14.15,14.149,14.15,813.0,BUR +2023-11-20 12:03:00,14.15,14.16,14.125,14.14,5566.0,BUR +2023-11-20 12:02:00,14.125,14.145,14.125,14.145,921.0,BUR +2023-11-20 12:01:00,14.125,14.125,14.125,14.125,110.0,BUR +2023-11-20 11:59:00,14.129,14.129,14.129,14.129,101.0,BUR +2023-11-20 11:58:00,14.137,14.137,14.122,14.122,334.0,BUR +2023-11-20 11:57:00,14.13,14.13,14.13,14.13,110.0,BUR +2023-11-20 11:55:00,14.13,14.14,14.13,14.14,520.0,BUR +2023-11-20 11:54:00,14.13,14.13,14.13,14.13,101.0,BUR +2023-11-20 11:53:00,14.13,14.13,14.125,14.125,371.0,BUR +2023-11-20 11:52:00,14.16,14.16,14.12,14.135,3226.0,BUR +2023-11-20 11:51:00,14.17,14.18,14.16,14.17,3736.0,BUR +2023-11-20 11:49:00,14.16,14.16,14.16,14.16,126.0,BUR +2023-11-20 11:48:00,14.16,14.16,14.16,14.16,1113.0,BUR +2023-11-20 11:44:00,14.2,14.2,14.18,14.18,1974.0,BUR +2023-11-20 11:43:00,14.23,14.23,14.21,14.21,1531.0,BUR +2023-11-20 11:42:00,14.235,14.235,14.235,14.235,520.0,BUR +2023-11-20 11:41:00,14.25,14.25,14.25,14.25,335.0,BUR +2023-11-20 11:40:00,14.26,14.26,14.26,14.26,120.0,BUR +2023-11-20 11:39:00,14.27,14.27,14.26,14.261,1536.0,BUR +2023-11-20 11:37:00,14.28,14.28,14.27,14.27,610.0,BUR +2023-11-20 11:36:00,14.295,14.3,14.28,14.28,5664.0,BUR +2023-11-20 11:35:00,14.3,14.3,14.3,14.3,163.0,BUR +2023-11-20 11:34:00,14.29,14.29,14.29,14.29,639.0,BUR +2023-11-20 11:33:00,14.29,14.295,14.29,14.29,2818.0,BUR +2023-11-20 11:30:00,14.29,14.29,14.29,14.29,100.0,BUR +2023-11-20 11:29:00,14.29,14.294,14.29,14.29,1601.0,BUR +2023-11-20 11:27:00,14.285,14.33,14.285,14.31,15877.0,BUR +2023-11-20 11:26:00,14.32,14.33,14.29,14.29,12842.0,BUR +2023-11-20 11:25:00,14.32,14.34,14.3,14.32,11646.0,BUR +2023-11-20 11:24:00,14.3,14.33,14.29,14.33,45144.0,BUR +2023-11-20 11:23:00,14.29,14.29,14.29,14.29,1100.0,BUR +2023-11-20 11:22:00,14.29,14.305,14.29,14.3,11426.0,BUR +2023-11-20 11:21:00,14.3,14.3,14.29,14.29,4778.0,BUR +2023-11-20 11:20:00,14.32,14.32,14.29,14.3,12123.0,BUR +2023-11-20 11:19:00,14.345,14.345,14.33,14.33,2772.0,BUR +2023-11-20 11:18:00,14.345,14.36,14.34,14.34,14511.0,BUR +2023-11-20 11:17:00,14.345,14.345,14.345,14.345,1210.0,BUR +2023-11-20 11:16:00,14.34,14.345,14.34,14.345,3679.0,BUR +2023-11-20 11:15:00,14.34,14.345,14.34,14.345,2305.0,BUR +2023-11-20 11:14:00,14.345,14.345,14.34,14.345,3237.0,BUR +2023-11-20 11:13:00,14.335,14.345,14.335,14.345,1534.0,BUR +2023-11-20 11:12:00,14.335,14.34,14.335,14.335,4948.0,BUR +2023-11-20 11:11:00,14.335,14.34,14.33,14.335,7689.0,BUR +2023-11-20 11:10:00,14.355,14.355,14.34,14.345,9577.0,BUR +2023-11-20 11:09:00,14.355,14.355,14.35,14.355,1198.0,BUR +2023-11-20 11:08:00,14.35,14.37,14.35,14.35,14375.0,BUR +2023-11-20 11:07:00,14.34,14.35,14.34,14.35,3685.0,BUR +2023-11-20 11:06:00,14.335,14.34,14.335,14.335,999.0,BUR +2023-11-20 11:04:00,14.35,14.385,14.34,14.35,13046.0,BUR +2023-11-20 11:02:00,14.34,14.34,14.34,14.34,110.0,BUR +2023-11-20 11:01:00,14.335,14.34,14.335,14.34,666.0,BUR +2023-11-20 11:00:00,14.34,14.34,14.335,14.335,1210.0,BUR +2023-11-20 10:59:00,14.35,14.35,14.35,14.35,583.0,BUR +2023-11-20 10:57:00,14.35,14.35,14.335,14.335,3442.0,BUR +2023-11-20 10:56:00,14.33,14.36,14.33,14.36,3371.0,BUR +2023-11-20 10:54:00,14.32,14.35,14.32,14.35,14569.0,BUR +2023-11-20 10:53:00,14.33,14.33,14.31,14.33,7735.0,BUR +2023-11-20 10:52:00,14.3,14.34,14.295,14.34,6342.0,BUR +2023-11-20 10:51:00,14.3,14.33,14.3,14.3,3501.0,BUR +2023-11-20 10:50:00,14.33,14.33,14.306,14.306,1055.0,BUR +2023-11-20 10:49:00,14.35,14.35,14.33,14.33,1333.0,BUR +2023-11-20 10:48:00,14.41,14.41,14.36,14.38,5165.0,BUR +2023-11-20 10:47:00,14.41,14.42,14.41,14.418,2199.0,BUR +2023-11-20 10:46:00,14.37,14.41,14.35,14.41,10826.0,BUR +2023-11-20 10:45:00,14.305,14.37,14.285,14.35,46269.0,BUR +2023-11-20 10:44:00,14.31,14.31,14.305,14.305,331.0,BUR +2023-11-20 10:43:00,14.285,14.3,14.285,14.3,1356.0,BUR +2023-11-20 10:42:00,14.28,14.29,14.28,14.28,2563.0,BUR +2023-11-20 10:41:00,14.3,14.3,14.28,14.28,5512.0,BUR +2023-11-20 10:40:00,14.26,14.33,14.26,14.31,28383.0,BUR +2023-11-20 10:39:00,14.26,14.26,14.25,14.259,391.0,BUR +2023-11-20 10:38:00,14.23,14.25,14.225,14.25,3587.0,BUR +2023-11-20 10:37:00,14.24,14.24,14.23,14.24,5419.0,BUR +2023-11-20 10:36:00,14.24,14.24,14.24,14.24,360.0,BUR +2023-11-20 10:35:00,14.26,14.29,14.24,14.24,13507.0,BUR +2023-11-20 10:34:00,14.25,14.25,14.25,14.25,863.0,BUR +2023-11-20 10:33:00,14.21,14.25,14.2,14.25,5573.0,BUR +2023-11-20 10:32:00,14.2,14.22,14.2,14.22,1558.0,BUR +2023-11-20 10:31:00,14.21,14.21,14.21,14.21,275.0,BUR +2023-11-20 10:30:00,14.21,14.21,14.18,14.19,2418.0,BUR +2023-11-20 10:29:00,14.18,14.22,14.18,14.22,5536.0,BUR +2023-11-20 10:28:00,14.22,14.24,14.18,14.18,12898.0,BUR +2023-11-20 10:27:00,14.18,14.18,14.18,14.18,180.0,BUR +2023-11-20 10:26:00,14.19,14.195,14.17,14.175,8313.0,BUR +2023-11-20 10:25:00,14.17,14.17,14.17,14.17,172.0,BUR +2023-11-20 10:24:00,14.18,14.18,14.15,14.16,8559.0,BUR +2023-11-20 10:23:00,14.18,14.2,14.17,14.19,4540.0,BUR +2023-11-20 10:22:00,14.19,14.19,14.19,14.19,100.0,BUR +2023-11-20 10:21:00,14.22,14.22,14.19,14.19,1514.0,BUR +2023-11-20 10:20:00,14.224,14.224,14.202,14.202,3419.0,BUR +2023-11-20 10:19:00,14.24,14.24,14.22,14.23,1962.0,BUR +2023-11-20 10:18:00,14.28,14.28,14.245,14.245,6452.0,BUR +2023-11-20 10:17:00,14.25,14.28,14.25,14.28,5994.0,BUR +2023-11-20 10:16:00,14.25,14.25,14.25,14.25,1722.0,BUR +2023-11-20 10:15:00,14.27,14.32,14.25,14.25,14065.0,BUR +2023-11-20 10:14:00,14.25,14.25,14.25,14.25,1042.0,BUR +2023-11-20 10:13:00,14.24,14.24,14.225,14.24,3867.0,BUR +2023-11-20 10:12:00,14.24,14.25,14.24,14.25,500.0,BUR +2023-11-20 10:11:00,14.24,14.24,14.24,14.24,560.0,BUR +2023-11-20 10:10:00,14.24,14.245,14.24,14.245,310.0,BUR +2023-11-20 10:09:00,14.29,14.295,14.23,14.23,5336.0,BUR +2023-11-20 10:08:00,14.28,14.295,14.28,14.295,1461.0,BUR +2023-11-20 10:07:00,14.31,14.31,14.28,14.285,11688.0,BUR +2023-11-20 10:05:00,14.31,14.32,14.31,14.32,986.0,BUR +2023-11-20 10:04:00,14.3,14.32,14.295,14.32,8243.0,BUR +2023-11-20 10:03:00,14.32,14.325,14.3,14.3,6514.0,BUR +2023-11-20 10:02:00,14.31,14.32,14.3,14.319,5210.0,BUR +2023-11-20 10:01:00,14.28,14.35,14.28,14.32,12502.0,BUR +2023-11-20 10:00:00,14.31,14.32,14.29,14.29,2150.0,BUR +2023-11-20 09:59:00,14.31,14.33,14.28,14.3,4774.0,BUR +2023-11-20 09:58:00,14.24,14.31,14.24,14.31,6200.0,BUR +2023-11-20 09:57:00,14.24,14.24,14.225,14.235,1985.0,BUR +2023-11-20 09:56:00,14.274,14.274,14.24,14.24,2955.0,BUR +2023-11-20 09:55:00,14.2,14.275,14.2,14.25,13431.0,BUR +2023-11-20 09:54:00,14.24,14.24,14.17,14.185,16212.0,BUR +2023-11-20 09:53:00,14.23,14.25,14.22,14.25,9596.0,BUR +2023-11-20 09:52:00,14.24,14.25,14.23,14.23,5520.0,BUR +2023-11-20 09:51:00,14.18,14.24,14.17,14.215,6360.0,BUR +2023-11-20 09:50:00,14.21,14.26,14.15,14.18,67389.0,BUR +2023-11-20 09:49:00,14.21,14.21,14.18,14.208,4294.0,BUR +2023-11-20 09:47:00,14.295,14.295,14.18,14.2,13990.0,BUR +2023-11-20 09:46:00,14.27,14.31,14.26,14.31,5632.0,BUR +2023-11-20 09:45:00,14.315,14.315,14.23,14.274,17037.0,BUR +2023-11-20 09:44:00,14.28,14.34,14.28,14.335,8609.0,BUR +2023-11-20 09:43:00,14.25,14.3,14.25,14.29,14097.0,BUR +2023-11-20 09:42:00,14.17,14.25,14.16,14.21,31243.0,BUR +2023-11-20 09:41:00,14.18,14.18,14.155,14.17,4830.0,BUR +2023-11-20 09:40:00,14.12,14.17,14.12,14.15,22525.0,BUR +2023-11-20 09:39:00,14.05,14.13,14.05,14.12,9542.0,BUR +2023-11-20 09:38:00,14.08,14.08,14.03,14.03,16706.0,BUR +2023-11-20 09:37:00,14.08,14.1,14.07,14.075,7671.0,BUR +2023-11-20 09:36:00,13.92,14.07,13.89,14.06,48011.0,BUR +2023-11-20 09:35:00,13.96,13.96,13.85,13.94,12672.0,BUR +2023-11-20 09:34:00,14.04,14.07,13.95,13.96,14696.0,BUR +2023-11-20 09:33:00,14.07,14.08,14.07,14.075,11225.0,BUR +2023-11-20 09:32:00,14.1,14.15,14.02,14.02,24898.0,BUR +2023-11-20 09:31:00,13.92,14.1,13.92,14.098,15204.0,BUR +2023-11-20 09:30:00,13.91,14.0,13.91,13.93,45338.0,BUR +2023-11-20 09:29:00,13.85,13.88,13.8,13.85,11660.0,BUR +2023-11-20 09:28:00,13.83,13.84,13.83,13.83,1300.0,BUR +2023-11-20 09:26:00,13.83,13.83,13.83,13.83,430.0,BUR +2023-11-20 09:25:00,13.87,13.87,13.8,13.83,3890.0,BUR +2023-11-20 09:24:00,13.83,13.87,13.82,13.87,5937.0,BUR +2023-11-20 09:23:00,13.79,13.82,13.77,13.82,3108.0,BUR +2023-11-20 09:22:00,13.8,13.82,13.79,13.8,9203.0,BUR +2023-11-20 09:20:00,13.8,13.8,13.8,13.8,300.0,BUR +2023-11-20 09:18:00,13.8,13.8,13.8,13.8,100.0,BUR +2023-11-20 09:17:00,13.81,13.82,13.8,13.8,1179.0,BUR +2023-11-20 09:14:00,13.83,13.83,13.83,13.83,100.0,BUR +2023-11-20 09:12:00,13.82,13.82,13.82,13.82,10.0,BUR +2023-11-20 09:10:00,13.8,13.8,13.8,13.8,285.0,BUR +2023-11-20 09:09:00,13.8,13.8,13.8,13.8,100.0,BUR +2023-11-20 09:05:00,13.82,13.82,13.82,13.82,8.0,BUR +2023-11-20 09:04:00,13.78,13.79,13.78,13.79,1218.0,BUR +2023-11-20 09:00:00,13.76,13.76,13.76,13.76,3783.0,BUR +2023-11-20 08:58:00,13.73,13.77,13.72,13.76,11721.0,BUR +2023-11-20 08:55:00,13.7,13.72,13.7,13.72,5938.0,BUR +2023-11-20 08:53:00,13.78,13.78,13.67,13.67,1313.0,BUR +2023-11-20 08:52:00,13.78,13.78,13.77,13.77,200.0,BUR +2023-11-20 08:51:00,13.75,13.75,13.75,13.75,100.0,BUR +2023-11-20 08:37:00,13.64,13.67,13.64,13.66,6218.0,BUR +2023-11-20 08:34:00,13.64,13.64,13.64,13.64,300.0,BUR +2023-11-20 08:26:00,13.67,13.67,13.67,13.67,146.0,BUR +2023-11-20 08:15:00,13.689,13.689,13.689,13.689,8.0,BUR +2023-11-20 08:14:00,13.69,13.69,13.69,13.69,400.0,BUR +2023-11-20 08:01:00,13.67,13.67,13.67,13.67,1000.0,BUR +2023-11-20 08:00:00,13.63,13.68,13.63,13.67,1350.0,BUR +2023-11-20 07:42:00,13.67,13.68,13.67,13.68,2000.0,BUR +2023-11-20 07:39:00,13.66,13.66,13.66,13.66,500.0,BUR +2023-11-20 07:38:00,13.61,13.61,13.6,13.6,100.0,BUR +2023-11-20 07:30:00,13.6,13.6,13.58,13.58,695.0,BUR +2023-11-20 07:09:00,13.66,13.66,13.66,13.66,144.0,BUR +2023-11-20 07:01:00,13.66,13.66,13.66,13.66,150.0,BUR +2023-11-20 07:00:00,13.7,13.7,13.66,13.66,1616.0,BUR +2023-11-20 06:39:00,13.55,13.55,13.55,13.55,553.0,BUR +2023-11-20 05:58:00,13.68,13.68,13.68,13.68,33.0,BUR +2023-11-20 05:55:00,13.68,13.68,13.68,13.68,33.0,BUR +2023-11-20 05:52:00,13.68,13.68,13.68,13.68,33.0,BUR +2023-11-20 05:51:00,13.67,13.67,13.67,13.67,66.0,BUR +2023-11-20 05:48:00,13.68,13.68,13.68,13.68,33.0,BUR +2023-11-20 05:46:00,13.69,13.69,13.69,13.69,33.0,BUR +2023-11-20 05:44:00,13.69,13.69,13.69,13.69,100.0,BUR +2023-11-20 05:39:00,13.67,13.67,13.67,13.67,66.0,BUR +2023-11-20 05:38:00,13.67,13.67,13.67,13.67,66.0,BUR +2023-11-20 05:35:00,13.68,13.68,13.68,13.68,50.0,BUR +2023-11-20 04:38:00,13.68,13.68,13.68,13.68,150.0,BUR +2023-11-20 04:15:00,13.75,13.75,13.75,13.75,500.0,BUR +2023-11-20 04:05:00,13.67,13.67,13.67,13.67,635.0,BUR +2023-11-20 04:02:00,13.8,13.8,13.8,13.8,500.0,BUR +2023-11-20 04:01:00,13.72,13.81,13.72,13.8,1470.0,BUR +2023-11-20 04:00:00,14.14,14.14,13.71,13.71,300.0,BUR +2023-11-17 19:00:00,13.27,13.27,13.27,13.27,24210.0,BUR +2023-11-17 18:30:00,13.27,13.27,13.27,13.27,24210.0,BUR +2023-11-17 16:39:00,13.27,13.27,13.27,13.27,71021.0,BUR +2023-11-17 16:27:00,13.28,13.28,13.28,13.28,1.0,BUR +2023-11-17 16:10:00,13.27,13.27,13.27,13.27,24210.0,BUR +2023-11-17 16:00:00,13.275,13.28,13.27,13.27,49693.0,BUR +2023-11-17 15:59:00,13.265,13.28,13.26,13.28,6674.0,BUR +2023-11-17 15:58:00,13.25,13.27,13.25,13.265,4431.0,BUR +2023-11-17 15:57:00,13.25,13.255,13.245,13.25,5380.0,BUR +2023-11-17 15:56:00,13.235,13.25,13.235,13.25,3050.0,BUR +2023-11-17 15:55:00,13.23,13.235,13.225,13.235,3585.0,BUR +2023-11-17 15:54:00,13.23,13.23,13.225,13.23,2580.0,BUR +2023-11-17 15:53:00,13.22,13.23,13.22,13.23,2405.0,BUR +2023-11-17 15:52:00,13.22,13.221,13.215,13.215,4743.0,BUR +2023-11-17 15:51:00,13.205,13.215,13.205,13.215,4313.0,BUR +2023-11-17 15:50:00,13.22,13.22,13.2,13.205,7516.0,BUR +2023-11-17 15:49:00,13.23,13.23,13.215,13.22,3554.0,BUR +2023-11-17 15:48:00,13.225,13.245,13.215,13.235,11041.0,BUR +2023-11-17 15:47:00,13.22,13.225,13.22,13.225,1750.0,BUR +2023-11-17 15:46:00,13.225,13.23,13.22,13.221,2557.0,BUR +2023-11-17 15:45:00,13.215,13.225,13.215,13.225,2645.0,BUR +2023-11-17 15:44:00,13.22,13.22,13.215,13.215,859.0,BUR +2023-11-17 15:42:00,13.215,13.215,13.215,13.215,493.0,BUR +2023-11-17 15:41:00,13.205,13.22,13.205,13.22,4958.0,BUR +2023-11-17 15:40:00,13.205,13.205,13.205,13.205,488.0,BUR +2023-11-17 15:39:00,13.205,13.205,13.205,13.205,375.0,BUR +2023-11-17 15:38:00,13.205,13.205,13.205,13.205,384.0,BUR +2023-11-17 15:37:00,13.21,13.21,13.205,13.21,3951.0,BUR +2023-11-17 15:36:00,13.2,13.2,13.2,13.2,305.0,BUR +2023-11-17 15:35:00,13.19,13.2,13.19,13.2,1298.0,BUR +2023-11-17 15:33:00,13.2,13.2,13.185,13.185,2959.0,BUR +2023-11-17 15:32:00,13.205,13.205,13.2,13.2,308.0,BUR +2023-11-17 15:31:00,13.205,13.205,13.205,13.205,1204.0,BUR +2023-11-17 15:29:00,13.205,13.205,13.2,13.205,566.0,BUR +2023-11-17 15:28:00,13.205,13.205,13.205,13.205,726.0,BUR +2023-11-17 15:27:00,13.2,13.2,13.2,13.2,127.0,BUR +2023-11-17 15:26:00,13.215,13.225,13.205,13.205,10751.0,BUR +2023-11-17 15:25:00,13.215,13.215,13.215,13.215,824.0,BUR +2023-11-17 15:22:00,13.215,13.215,13.215,13.215,1707.0,BUR +2023-11-17 15:21:00,13.215,13.215,13.21,13.21,257.0,BUR +2023-11-17 15:20:00,13.215,13.215,13.215,13.215,513.0,BUR +2023-11-17 15:14:00,13.21,13.21,13.21,13.21,237.0,BUR +2023-11-17 15:12:00,13.22,13.225,13.21,13.21,3310.0,BUR +2023-11-17 15:11:00,13.215,13.215,13.215,13.215,229.0,BUR +2023-11-17 15:10:00,13.21,13.21,13.21,13.21,301.0,BUR +2023-11-17 15:08:00,13.215,13.215,13.21,13.21,918.0,BUR +2023-11-17 15:06:00,13.215,13.215,13.215,13.215,418.0,BUR +2023-11-17 15:04:00,13.215,13.215,13.215,13.215,260.0,BUR +2023-11-17 15:03:00,13.21,13.21,13.21,13.21,213.0,BUR +2023-11-17 15:02:00,13.215,13.215,13.21,13.21,695.0,BUR +2023-11-17 15:01:00,13.215,13.215,13.215,13.215,129.0,BUR +2023-11-17 14:58:00,13.215,13.215,13.215,13.215,151.0,BUR +2023-11-17 14:57:00,13.215,13.215,13.21,13.21,1255.0,BUR +2023-11-17 14:56:00,13.215,13.215,13.215,13.215,133.0,BUR +2023-11-17 14:55:00,13.22,13.225,13.215,13.215,2337.0,BUR +2023-11-17 14:52:00,13.22,13.22,13.22,13.22,113.0,BUR +2023-11-17 14:51:00,13.215,13.215,13.215,13.215,211.0,BUR +2023-11-17 14:50:00,13.215,13.215,13.215,13.215,116.0,BUR +2023-11-17 14:48:00,13.21,13.22,13.21,13.22,238.0,BUR +2023-11-17 14:47:00,13.21,13.22,13.21,13.215,491.0,BUR +2023-11-17 14:46:00,13.215,13.215,13.215,13.215,202.0,BUR +2023-11-17 14:44:00,13.215,13.215,13.215,13.215,286.0,BUR +2023-11-17 14:43:00,13.22,13.22,13.22,13.22,100.0,BUR +2023-11-17 14:42:00,13.215,13.215,13.215,13.215,129.0,BUR +2023-11-17 14:41:00,13.218,13.218,13.21,13.21,859.0,BUR +2023-11-17 14:40:00,13.215,13.215,13.215,13.215,1258.0,BUR +2023-11-17 14:36:00,13.215,13.216,13.215,13.215,502.0,BUR +2023-11-17 14:35:00,13.22,13.22,13.215,13.22,2172.0,BUR +2023-11-17 14:34:00,13.215,13.215,13.215,13.215,136.0,BUR +2023-11-17 14:33:00,13.215,13.215,13.21,13.21,250.0,BUR +2023-11-17 14:31:00,13.22,13.22,13.22,13.22,181.0,BUR +2023-11-17 14:30:00,13.21,13.21,13.21,13.21,177.0,BUR +2023-11-17 14:29:00,13.215,13.215,13.215,13.215,124.0,BUR +2023-11-17 14:25:00,13.215,13.215,13.215,13.215,550.0,BUR +2023-11-17 14:22:00,13.215,13.215,13.215,13.215,299.0,BUR +2023-11-17 14:18:00,13.21,13.215,13.21,13.215,311.0,BUR +2023-11-17 14:15:00,13.215,13.215,13.215,13.215,494.0,BUR +2023-11-17 14:14:00,13.21,13.21,13.21,13.21,257.0,BUR +2023-11-17 14:12:00,13.215,13.215,13.215,13.215,166.0,BUR +2023-11-17 14:10:00,13.22,13.22,13.22,13.22,130.0,BUR +2023-11-17 14:09:00,13.215,13.215,13.215,13.215,325.0,BUR +2023-11-17 14:08:00,13.22,13.22,13.215,13.22,1380.0,BUR +2023-11-17 14:05:00,13.215,13.215,13.215,13.215,137.0,BUR +2023-11-17 14:02:00,13.215,13.215,13.215,13.215,317.0,BUR +2023-11-17 14:00:00,13.215,13.215,13.21,13.215,1945.0,BUR +2023-11-17 13:58:00,13.21,13.215,13.21,13.215,222.0,BUR +2023-11-17 13:57:00,13.22,13.22,13.215,13.215,1231.0,BUR +2023-11-17 13:56:00,13.215,13.22,13.215,13.215,738.0,BUR +2023-11-17 13:55:00,13.215,13.215,13.215,13.215,103.0,BUR +2023-11-17 13:54:00,13.21,13.21,13.21,13.21,258.0,BUR +2023-11-17 13:52:00,13.218,13.218,13.21,13.21,637.0,BUR +2023-11-17 13:51:00,13.215,13.215,13.215,13.215,206.0,BUR +2023-11-17 13:50:00,13.216,13.225,13.215,13.215,2330.0,BUR +2023-11-17 13:44:00,13.215,13.215,13.215,13.215,131.0,BUR +2023-11-17 13:43:00,13.22,13.22,13.215,13.22,2101.0,BUR +2023-11-17 13:42:00,13.218,13.218,13.215,13.215,267.0,BUR +2023-11-17 13:39:00,13.22,13.225,13.215,13.215,3218.0,BUR +2023-11-17 13:38:00,13.215,13.215,13.215,13.215,742.0,BUR +2023-11-17 13:36:00,13.215,13.215,13.215,13.215,344.0,BUR +2023-11-17 13:35:00,13.216,13.216,13.21,13.215,373.0,BUR +2023-11-17 13:34:00,13.215,13.215,13.215,13.215,128.0,BUR +2023-11-17 13:30:00,13.22,13.22,13.21,13.21,1589.0,BUR +2023-11-17 13:29:00,13.22,13.23,13.22,13.23,2468.0,BUR +2023-11-17 13:28:00,13.215,13.215,13.215,13.215,248.0,BUR +2023-11-17 13:27:00,13.21,13.21,13.21,13.21,111.0,BUR +2023-11-17 13:26:00,13.21,13.215,13.21,13.215,515.0,BUR +2023-11-17 13:23:00,13.22,13.22,13.22,13.22,909.0,BUR +2023-11-17 13:21:00,13.215,13.22,13.215,13.215,976.0,BUR +2023-11-17 13:19:00,13.21,13.21,13.21,13.21,315.0,BUR +2023-11-17 13:18:00,13.205,13.205,13.205,13.205,145.0,BUR +2023-11-17 13:17:00,13.207,13.207,13.207,13.207,149.0,BUR +2023-11-17 13:16:00,13.2,13.2,13.2,13.2,758.0,BUR +2023-11-17 13:15:00,13.21,13.21,13.21,13.21,101.0,BUR +2023-11-17 13:14:00,13.21,13.21,13.21,13.21,101.0,BUR +2023-11-17 13:13:00,13.21,13.21,13.21,13.21,460.0,BUR +2023-11-17 13:12:00,13.21,13.21,13.21,13.21,251.0,BUR +2023-11-17 13:11:00,13.205,13.21,13.205,13.205,428.0,BUR +2023-11-17 13:09:00,13.21,13.215,13.205,13.205,1180.0,BUR +2023-11-17 13:08:00,13.205,13.205,13.205,13.205,368.0,BUR +2023-11-17 13:07:00,13.21,13.21,13.21,13.21,1038.0,BUR +2023-11-17 13:04:00,13.215,13.215,13.21,13.21,922.0,BUR +2023-11-17 13:02:00,13.21,13.21,13.21,13.21,111.0,BUR +2023-11-17 13:00:00,13.22,13.22,13.215,13.215,703.0,BUR +2023-11-17 12:58:00,13.215,13.215,13.21,13.21,233.0,BUR +2023-11-17 12:55:00,13.225,13.225,13.22,13.22,1453.0,BUR +2023-11-17 12:53:00,13.22,13.23,13.215,13.23,2814.0,BUR +2023-11-17 12:52:00,13.21,13.21,13.21,13.21,147.0,BUR +2023-11-17 12:50:00,13.215,13.215,13.215,13.215,155.0,BUR +2023-11-17 12:49:00,13.215,13.215,13.215,13.215,247.0,BUR +2023-11-17 12:48:00,13.21,13.215,13.21,13.215,493.0,BUR +2023-11-17 12:43:00,13.22,13.22,13.22,13.22,710.0,BUR +2023-11-17 12:42:00,13.215,13.22,13.215,13.22,916.0,BUR +2023-11-17 12:40:00,13.22,13.22,13.215,13.215,813.0,BUR +2023-11-17 12:39:00,13.23,13.23,13.22,13.22,501.0,BUR +2023-11-17 12:36:00,13.22,13.22,13.22,13.22,198.0,BUR +2023-11-17 12:35:00,13.22,13.22,13.22,13.22,422.0,BUR +2023-11-17 12:34:00,13.22,13.22,13.22,13.22,371.0,BUR +2023-11-17 12:33:00,13.21,13.22,13.21,13.219,393.0,BUR +2023-11-17 12:30:00,13.2,13.2,13.2,13.2,695.0,BUR +2023-11-17 12:29:00,13.2,13.2,13.2,13.2,1488.0,BUR +2023-11-17 12:28:00,13.22,13.22,13.19,13.19,2453.0,BUR +2023-11-17 12:25:00,13.225,13.225,13.225,13.225,410.0,BUR +2023-11-17 12:22:00,13.225,13.235,13.225,13.23,1132.0,BUR +2023-11-17 12:20:00,13.23,13.23,13.23,13.23,281.0,BUR +2023-11-17 12:18:00,13.23,13.23,13.23,13.23,322.0,BUR +2023-11-17 12:17:00,13.235,13.235,13.23,13.23,263.0,BUR +2023-11-17 12:12:00,13.23,13.24,13.23,13.24,859.0,BUR +2023-11-17 12:11:00,13.225,13.225,13.22,13.22,586.0,BUR +2023-11-17 12:03:00,13.23,13.23,13.23,13.23,2007.0,BUR +2023-11-17 12:00:00,13.22,13.22,13.22,13.22,142.0,BUR +2023-11-17 11:57:00,13.22,13.22,13.22,13.22,339.0,BUR +2023-11-17 11:55:00,13.225,13.225,13.225,13.225,262.0,BUR +2023-11-17 11:54:00,13.22,13.22,13.22,13.22,100.0,BUR +2023-11-17 11:52:00,13.225,13.225,13.22,13.22,595.0,BUR +2023-11-17 11:48:00,13.2,13.21,13.2,13.21,682.0,BUR +2023-11-17 11:45:00,13.2,13.2,13.2,13.2,644.0,BUR +2023-11-17 11:44:00,13.205,13.205,13.205,13.205,145.0,BUR +2023-11-17 11:42:00,13.2,13.2,13.2,13.2,202.0,BUR +2023-11-17 11:39:00,13.205,13.205,13.2,13.2,212.0,BUR +2023-11-17 11:36:00,13.205,13.205,13.2,13.2,525.0,BUR +2023-11-17 11:35:00,13.2,13.2,13.2,13.2,199.0,BUR +2023-11-17 11:33:00,13.205,13.205,13.205,13.205,5583.0,BUR +2023-11-17 11:31:00,13.21,13.21,13.205,13.205,515.0,BUR +2023-11-17 11:26:00,13.2,13.2,13.2,13.2,251.0,BUR +2023-11-17 11:25:00,13.22,13.22,13.21,13.21,1262.0,BUR +2023-11-17 11:24:00,13.235,13.235,13.23,13.23,974.0,BUR +2023-11-17 11:23:00,13.24,13.24,13.235,13.235,2065.0,BUR +2023-11-17 11:22:00,13.24,13.24,13.24,13.24,1155.0,BUR +2023-11-17 11:21:00,13.24,13.24,13.24,13.24,179.0,BUR +2023-11-17 11:19:00,13.24,13.24,13.24,13.24,150.0,BUR +2023-11-17 11:16:00,13.24,13.245,13.24,13.24,664.0,BUR +2023-11-17 11:13:00,13.25,13.25,13.25,13.25,515.0,BUR +2023-11-17 11:10:00,13.24,13.24,13.24,13.24,170.0,BUR +2023-11-17 11:09:00,13.24,13.24,13.24,13.24,384.0,BUR +2023-11-17 11:08:00,13.23,13.25,13.23,13.23,715.0,BUR +2023-11-17 11:06:00,13.22,13.22,13.2,13.2,400.0,BUR +2023-11-17 11:05:00,13.24,13.24,13.22,13.225,1000.0,BUR +2023-11-17 11:04:00,13.249,13.249,13.249,13.249,193.0,BUR +2023-11-17 11:02:00,13.24,13.24,13.24,13.24,200.0,BUR +2023-11-17 11:01:00,13.24,13.24,13.24,13.24,371.0,BUR +2023-11-17 11:00:00,13.26,13.26,13.24,13.24,1100.0,BUR +2023-11-17 10:59:00,13.265,13.265,13.265,13.265,325.0,BUR +2023-11-17 10:58:00,13.26,13.265,13.26,13.265,287.0,BUR +2023-11-17 10:57:00,13.27,13.27,13.27,13.27,639.0,BUR +2023-11-17 10:55:00,13.275,13.275,13.275,13.275,158.0,BUR +2023-11-17 10:54:00,13.257,13.27,13.258,13.27,1804.0,BUR +2023-11-17 10:50:00,13.265,13.265,13.265,13.265,135.0,BUR +2023-11-17 10:49:00,13.24,13.26,13.24,13.26,1466.0,BUR +2023-11-17 10:46:00,13.23,13.23,13.23,13.23,148.0,BUR +2023-11-17 10:45:00,13.235,13.235,13.235,13.235,140.0,BUR +2023-11-17 10:41:00,13.23,13.23,13.23,13.23,289.0,BUR +2023-11-17 10:40:00,13.235,13.235,13.23,13.23,397.0,BUR +2023-11-17 10:39:00,13.23,13.23,13.23,13.23,142.0,BUR +2023-11-17 10:38:00,13.235,13.235,13.235,13.235,1481.0,BUR +2023-11-17 10:35:00,13.22,13.235,13.22,13.235,1375.0,BUR +2023-11-17 10:32:00,13.25,13.25,13.24,13.24,1024.0,BUR +2023-11-17 10:30:00,13.25,13.25,13.24,13.24,1709.0,BUR +2023-11-17 10:29:00,13.26,13.26,13.26,13.26,215.0,BUR +2023-11-17 10:27:00,13.265,13.265,13.265,13.265,234.0,BUR +2023-11-17 10:25:00,13.27,13.27,13.265,13.265,647.0,BUR +2023-11-17 10:23:00,13.28,13.28,13.26,13.268,1621.0,BUR +2023-11-17 10:22:00,13.29,13.29,13.28,13.29,1804.0,BUR +2023-11-17 10:21:00,13.31,13.31,13.3,13.3,2057.0,BUR +2023-11-17 10:20:00,13.31,13.31,13.305,13.305,268.0,BUR +2023-11-17 10:16:00,13.31,13.31,13.305,13.305,500.0,BUR +2023-11-17 10:15:00,13.3,13.305,13.3,13.305,491.0,BUR +2023-11-17 10:14:00,13.29,13.29,13.29,13.29,106.0,BUR +2023-11-17 10:13:00,13.29,13.29,13.29,13.29,613.0,BUR +2023-11-17 10:12:00,13.29,13.29,13.29,13.29,122.0,BUR +2023-11-17 10:09:00,13.295,13.295,13.29,13.29,712.0,BUR +2023-11-17 10:08:00,13.29,13.29,13.29,13.29,7447.0,BUR +2023-11-17 10:07:00,13.275,13.28,13.27,13.28,2091.0,BUR +2023-11-17 10:06:00,13.275,13.28,13.275,13.28,842.0,BUR +2023-11-17 10:05:00,13.27,13.27,13.26,13.27,1523.0,BUR +2023-11-17 10:04:00,13.27,13.27,13.27,13.27,870.0,BUR +2023-11-17 10:03:00,13.27,13.27,13.27,13.27,367.0,BUR +2023-11-17 10:01:00,13.27,13.27,13.27,13.27,913.0,BUR +2023-11-17 10:00:00,13.29,13.29,13.29,13.29,109.0,BUR +2023-11-17 09:59:00,13.27,13.28,13.27,13.28,1154.0,BUR +2023-11-17 09:58:00,13.27,13.27,13.27,13.27,1371.0,BUR +2023-11-17 09:57:00,13.26,13.26,13.26,13.26,184.0,BUR +2023-11-17 09:56:00,13.26,13.27,13.25,13.26,2410.0,BUR +2023-11-17 09:54:00,13.28,13.28,13.28,13.28,137.0,BUR +2023-11-17 09:53:00,13.31,13.315,13.29,13.3,1498.0,BUR +2023-11-17 09:52:00,13.3,13.3,13.3,13.3,344.0,BUR +2023-11-17 09:51:00,13.27,13.29,13.27,13.29,1250.0,BUR +2023-11-17 09:50:00,13.27,13.28,13.26,13.26,2816.0,BUR +2023-11-17 09:49:00,13.27,13.27,13.27,13.27,650.0,BUR +2023-11-17 09:48:00,13.27,13.27,13.27,13.27,250.0,BUR +2023-11-17 09:46:00,13.24,13.25,13.24,13.25,900.0,BUR +2023-11-17 09:45:00,13.21,13.21,13.21,13.21,373.0,BUR +2023-11-17 09:43:00,13.2,13.22,13.19,13.197,2337.0,BUR +2023-11-17 09:42:00,13.19,13.2,13.19,13.2,300.0,BUR +2023-11-17 09:41:00,13.19,13.2,13.175,13.19,4347.0,BUR +2023-11-17 09:40:00,13.19,13.19,13.19,13.19,510.0,BUR +2023-11-17 09:39:00,13.19,13.19,13.19,13.19,100.0,BUR +2023-11-17 09:38:00,13.19,13.19,13.19,13.19,423.0,BUR +2023-11-17 09:37:00,13.18,13.18,13.16,13.18,1935.0,BUR +2023-11-17 09:33:00,13.2,13.2,13.2,13.2,510.0,BUR +2023-11-17 09:30:00,13.18,13.18,13.15,13.15,2038.0,BUR +2023-11-17 08:55:00,13.16,13.16,13.16,13.16,100.0,BUR +2023-11-17 08:51:00,13.15,13.15,13.14,13.14,314.0,BUR +2023-11-17 08:49:00,13.17,13.17,13.17,13.17,300.0,BUR +2023-11-17 08:47:00,13.17,13.17,13.17,13.17,200.0,BUR +2023-11-17 08:09:00,13.25,13.25,13.25,13.25,10.0,BUR +2023-11-17 07:43:00,13.24,13.24,13.24,13.24,100.0,BUR +2023-11-17 07:00:00,13.14,13.14,13.14,13.14,100.0,BUR +2023-11-17 04:07:00,13.1,13.2,13.1,13.2,320.0,BUR +2023-11-16 19:00:00,13.13,13.13,13.13,13.13,9243.0,BUR +2023-11-16 18:30:00,13.13,13.13,13.13,13.13,9243.0,BUR +2023-11-16 16:10:00,13.13,13.13,13.13,13.13,9243.0,BUR +2023-11-16 16:05:00,13.535,13.535,13.535,13.535,18.0,BUR +2023-11-16 16:00:00,13.14,13.149,13.13,13.13,20617.0,BUR +2023-11-16 15:59:00,13.14,13.15,13.13,13.149,9087.0,BUR +2023-11-16 15:58:00,13.135,13.14,13.135,13.14,5857.0,BUR +2023-11-16 15:57:00,13.135,13.14,13.135,13.14,1587.0,BUR +2023-11-16 15:56:00,13.14,13.14,13.135,13.14,2626.0,BUR +2023-11-16 15:55:00,13.135,13.135,13.135,13.135,155.0,BUR +2023-11-16 15:54:00,13.14,13.14,13.13,13.135,2986.0,BUR +2023-11-16 15:53:00,13.14,13.145,13.14,13.145,544.0,BUR +2023-11-16 15:52:00,13.15,13.15,13.145,13.145,2909.0,BUR +2023-11-16 15:51:00,13.17,13.175,13.15,13.15,6031.0,BUR +2023-11-16 15:50:00,13.17,13.18,13.17,13.18,1421.0,BUR +2023-11-16 15:49:00,13.165,13.17,13.165,13.17,1419.0,BUR +2023-11-16 15:48:00,13.155,13.165,13.155,13.165,1227.0,BUR +2023-11-16 15:47:00,13.155,13.16,13.155,13.16,1484.0,BUR +2023-11-16 15:46:00,13.16,13.16,13.155,13.16,648.0,BUR +2023-11-16 15:45:00,13.155,13.16,13.155,13.16,3797.0,BUR +2023-11-16 15:44:00,13.155,13.155,13.155,13.155,345.0,BUR +2023-11-16 15:43:00,13.155,13.155,13.155,13.155,239.0,BUR +2023-11-16 15:41:00,13.17,13.17,13.155,13.155,12843.0,BUR +2023-11-16 15:40:00,13.155,13.17,13.155,13.17,1770.0,BUR +2023-11-16 15:39:00,13.135,13.15,13.135,13.15,5414.0,BUR +2023-11-16 15:38:00,13.135,13.136,13.135,13.136,929.0,BUR +2023-11-16 15:37:00,13.135,13.135,13.135,13.135,164.0,BUR +2023-11-16 15:36:00,13.135,13.135,13.135,13.135,376.0,BUR +2023-11-16 15:35:00,13.14,13.14,13.135,13.135,469.0,BUR +2023-11-16 15:33:00,13.135,13.135,13.135,13.135,268.0,BUR +2023-11-16 15:32:00,13.14,13.14,13.135,13.14,1400.0,BUR +2023-11-16 15:31:00,13.135,13.14,13.135,13.14,1443.0,BUR +2023-11-16 15:30:00,13.14,13.14,13.135,13.14,2553.0,BUR +2023-11-16 15:28:00,13.135,13.135,13.135,13.135,140.0,BUR +2023-11-16 15:26:00,13.14,13.14,13.14,13.14,447.0,BUR +2023-11-16 15:25:00,13.135,13.135,13.135,13.135,441.0,BUR +2023-11-16 15:24:00,13.135,13.14,13.13,13.135,613.0,BUR +2023-11-16 15:23:00,13.14,13.14,13.14,13.14,112.0,BUR +2023-11-16 15:22:00,13.13,13.13,13.13,13.13,393.0,BUR +2023-11-16 15:21:00,13.135,13.135,13.135,13.135,150.0,BUR +2023-11-16 15:20:00,13.135,13.135,13.135,13.135,211.0,BUR +2023-11-16 15:16:00,13.14,13.14,13.14,13.14,194.0,BUR +2023-11-16 15:15:00,13.145,13.153,13.135,13.135,3497.0,BUR +2023-11-16 15:13:00,13.15,13.15,13.15,13.15,194.0,BUR +2023-11-16 15:12:00,13.15,13.15,13.15,13.15,171.0,BUR +2023-11-16 15:10:00,13.15,13.15,13.15,13.15,452.0,BUR +2023-11-16 15:09:00,13.121,13.13,13.121,13.13,6864.0,BUR +2023-11-16 15:08:00,13.12,13.12,13.12,13.12,100.0,BUR +2023-11-16 15:03:00,13.115,13.115,13.115,13.115,517.0,BUR +2023-11-16 15:02:00,13.11,13.115,13.11,13.115,639.0,BUR +2023-11-16 14:59:00,13.115,13.12,13.115,13.12,371.0,BUR +2023-11-16 14:56:00,13.11,13.12,13.11,13.12,642.0,BUR +2023-11-16 14:55:00,13.11,13.11,13.105,13.105,301.0,BUR +2023-11-16 14:54:00,13.12,13.12,13.11,13.11,1302.0,BUR +2023-11-16 14:53:00,13.12,13.125,13.115,13.125,3132.0,BUR +2023-11-16 14:52:00,13.125,13.125,13.125,13.125,105.0,BUR +2023-11-16 14:50:00,13.125,13.125,13.125,13.125,123.0,BUR +2023-11-16 14:48:00,13.13,13.13,13.13,13.13,103.0,BUR +2023-11-16 14:47:00,13.125,13.125,13.125,13.125,409.0,BUR +2023-11-16 14:46:00,13.125,13.13,13.125,13.125,364.0,BUR +2023-11-16 14:45:00,13.13,13.13,13.125,13.125,386.0,BUR +2023-11-16 14:44:00,13.13,13.13,13.13,13.13,191.0,BUR +2023-11-16 14:43:00,13.125,13.125,13.125,13.125,200.0,BUR +2023-11-16 14:42:00,13.12,13.12,13.12,13.12,1042.0,BUR +2023-11-16 14:40:00,13.115,13.115,13.115,13.115,218.0,BUR +2023-11-16 14:39:00,13.115,13.12,13.115,13.12,315.0,BUR +2023-11-16 14:38:00,13.115,13.12,13.115,13.12,1342.0,BUR +2023-11-16 14:36:00,13.11,13.12,13.11,13.115,598.0,BUR +2023-11-16 14:35:00,13.115,13.12,13.115,13.115,501.0,BUR +2023-11-16 14:30:00,13.115,13.115,13.115,13.115,128.0,BUR +2023-11-16 14:28:00,13.11,13.11,13.11,13.11,301.0,BUR +2023-11-16 14:27:00,13.11,13.11,13.11,13.11,418.0,BUR +2023-11-16 14:25:00,13.115,13.115,13.105,13.115,1725.0,BUR +2023-11-16 14:20:00,13.115,13.115,13.115,13.115,117.0,BUR +2023-11-16 14:19:00,13.11,13.11,13.11,13.11,200.0,BUR +2023-11-16 14:18:00,13.115,13.115,13.115,13.115,192.0,BUR +2023-11-16 14:17:00,13.12,13.12,13.12,13.12,227.0,BUR +2023-11-16 14:15:00,13.12,13.12,13.12,13.12,216.0,BUR +2023-11-16 14:14:00,13.12,13.12,13.12,13.12,100.0,BUR +2023-11-16 14:13:00,13.12,13.12,13.12,13.12,672.0,BUR +2023-11-16 14:12:00,13.11,13.11,13.11,13.11,400.0,BUR +2023-11-16 14:10:00,13.115,13.115,13.115,13.115,116.0,BUR +2023-11-16 14:08:00,13.12,13.13,13.12,13.12,1910.0,BUR +2023-11-16 14:05:00,13.13,13.13,13.13,13.13,418.0,BUR +2023-11-16 14:04:00,13.12,13.13,13.12,13.13,1384.0,BUR +2023-11-16 14:03:00,13.12,13.12,13.115,13.115,814.0,BUR +2023-11-16 14:00:00,13.115,13.115,13.115,13.115,110.0,BUR +2023-11-16 13:55:00,13.12,13.12,13.113,13.113,553.0,BUR +2023-11-16 13:54:00,13.115,13.115,13.115,13.115,162.0,BUR +2023-11-16 13:52:00,13.105,13.11,13.105,13.11,749.0,BUR +2023-11-16 13:50:00,13.105,13.11,13.105,13.11,408.0,BUR +2023-11-16 13:48:00,13.11,13.11,13.11,13.11,356.0,BUR +2023-11-16 13:47:00,13.099,13.105,13.095,13.105,1757.0,BUR +2023-11-16 13:45:00,13.095,13.095,13.095,13.095,118.0,BUR +2023-11-16 13:44:00,13.09,13.095,13.09,13.095,850.0,BUR +2023-11-16 13:43:00,13.1,13.1,13.1,13.1,1042.0,BUR +2023-11-16 13:42:00,13.11,13.11,13.11,13.11,196.0,BUR +2023-11-16 13:40:00,13.11,13.11,13.11,13.11,124.0,BUR +2023-11-16 13:38:00,13.11,13.11,13.11,13.11,465.0,BUR +2023-11-16 13:37:00,13.1,13.11,13.1,13.11,532.0,BUR +2023-11-16 13:36:00,13.09,13.09,13.09,13.09,100.0,BUR +2023-11-16 13:35:00,13.09,13.09,13.09,13.09,108.0,BUR +2023-11-16 13:33:00,13.098,13.098,13.098,13.098,139.0,BUR +2023-11-16 13:32:00,13.09,13.1,13.09,13.1,349.0,BUR +2023-11-16 13:31:00,13.1,13.1,13.098,13.098,415.0,BUR +2023-11-16 13:29:00,13.1,13.1,13.1,13.1,101.0,BUR +2023-11-16 13:28:00,13.09,13.09,13.09,13.09,145.0,BUR +2023-11-16 13:27:00,13.095,13.095,13.09,13.09,235.0,BUR +2023-11-16 13:25:00,13.06,13.08,13.06,13.08,1687.0,BUR +2023-11-16 13:22:00,13.056,13.06,13.055,13.06,1074.0,BUR +2023-11-16 13:20:00,13.05,13.05,13.045,13.045,2306.0,BUR +2023-11-16 13:18:00,13.05,13.05,13.05,13.05,110.0,BUR +2023-11-16 13:17:00,13.055,13.055,13.055,13.055,235.0,BUR +2023-11-16 13:15:00,13.055,13.055,13.055,13.055,309.0,BUR +2023-11-16 13:13:00,13.05,13.05,13.045,13.045,481.0,BUR +2023-11-16 13:12:00,13.05,13.05,13.05,13.05,681.0,BUR +2023-11-16 13:10:00,13.06,13.06,13.06,13.06,2455.0,BUR +2023-11-16 13:09:00,13.07,13.075,13.07,13.07,1069.0,BUR +2023-11-16 13:08:00,13.08,13.08,13.08,13.08,120.0,BUR +2023-11-16 13:07:00,13.09,13.09,13.08,13.08,1141.0,BUR +2023-11-16 13:06:00,13.09,13.09,13.09,13.09,1584.0,BUR +2023-11-16 13:05:00,13.11,13.11,13.09,13.095,2513.0,BUR +2023-11-16 13:03:00,13.11,13.11,13.11,13.11,1855.0,BUR +2023-11-16 13:02:00,13.119,13.119,13.119,13.119,300.0,BUR +2023-11-16 13:00:00,13.12,13.12,13.11,13.11,2349.0,BUR +2023-11-16 12:57:00,13.11,13.11,13.11,13.11,104.0,BUR +2023-11-16 12:54:00,13.12,13.12,13.12,13.12,204.0,BUR +2023-11-16 12:52:00,13.12,13.12,13.12,13.12,201.0,BUR +2023-11-16 12:51:00,13.12,13.12,13.12,13.12,400.0,BUR +2023-11-16 12:50:00,13.14,13.14,13.12,13.125,3466.0,BUR +2023-11-16 12:48:00,13.16,13.16,13.16,13.16,190.0,BUR +2023-11-16 12:39:00,13.15,13.15,13.15,13.15,659.0,BUR +2023-11-16 12:38:00,13.16,13.16,13.15,13.15,350.0,BUR +2023-11-16 12:37:00,13.15,13.15,13.15,13.15,457.0,BUR +2023-11-16 12:36:00,13.15,13.15,13.15,13.15,134.0,BUR +2023-11-16 12:35:00,13.15,13.15,13.15,13.15,502.0,BUR +2023-11-16 12:33:00,13.156,13.156,13.156,13.156,150.0,BUR +2023-11-16 12:32:00,13.165,13.165,13.16,13.16,863.0,BUR +2023-11-16 12:26:00,13.16,13.16,13.16,13.16,100.0,BUR +2023-11-16 12:25:00,13.14,13.15,13.135,13.15,726.0,BUR +2023-11-16 12:21:00,13.15,13.15,13.14,13.14,1443.0,BUR +2023-11-16 12:20:00,13.16,13.16,13.16,13.16,117.0,BUR +2023-11-16 12:19:00,13.15,13.16,13.15,13.16,2349.0,BUR +2023-11-16 12:18:00,13.12,13.15,13.12,13.15,1683.0,BUR +2023-11-16 12:17:00,13.12,13.12,13.115,13.115,200.0,BUR +2023-11-16 12:15:00,13.11,13.11,13.11,13.11,281.0,BUR +2023-11-16 12:14:00,13.1,13.1,13.1,13.1,200.0,BUR +2023-11-16 12:13:00,13.12,13.12,13.11,13.11,200.0,BUR +2023-11-16 12:12:00,13.119,13.12,13.1,13.1,1366.0,BUR +2023-11-16 12:10:00,13.11,13.11,13.11,13.11,245.0,BUR +2023-11-16 12:09:00,13.11,13.11,13.11,13.11,160.0,BUR +2023-11-16 12:08:00,13.11,13.11,13.11,13.11,260.0,BUR +2023-11-16 12:07:00,13.111,13.111,13.111,13.111,780.0,BUR +2023-11-16 12:06:00,13.11,13.11,13.11,13.11,230.0,BUR +2023-11-16 12:05:00,13.12,13.12,13.12,13.12,286.0,BUR +2023-11-16 12:02:00,13.11,13.11,13.1,13.1,1544.0,BUR +2023-11-16 12:00:00,13.11,13.11,13.11,13.11,199.0,BUR +2023-11-16 11:58:00,13.12,13.12,13.11,13.11,209.0,BUR +2023-11-16 11:56:00,13.11,13.11,13.11,13.11,121.0,BUR +2023-11-16 11:54:00,13.11,13.11,13.11,13.11,199.0,BUR +2023-11-16 11:52:00,13.11,13.11,13.11,13.11,200.0,BUR +2023-11-16 11:49:00,13.11,13.11,13.11,13.11,176.0,BUR +2023-11-16 11:48:00,13.11,13.11,13.11,13.11,100.0,BUR +2023-11-16 11:47:00,13.12,13.12,13.12,13.12,104.0,BUR +2023-11-16 11:44:00,13.11,13.11,13.11,13.11,110.0,BUR +2023-11-16 11:42:00,13.119,13.119,13.119,13.119,1116.0,BUR +2023-11-16 11:39:00,13.1,13.1,13.1,13.1,160.0,BUR +2023-11-16 11:35:00,13.11,13.11,13.11,13.11,313.0,BUR +2023-11-16 11:34:00,13.11,13.11,13.11,13.11,100.0,BUR +2023-11-16 11:33:00,13.11,13.11,13.11,13.11,2076.0,BUR +2023-11-16 11:29:00,13.11,13.11,13.11,13.11,240.0,BUR +2023-11-16 11:25:00,13.11,13.11,13.11,13.11,376.0,BUR +2023-11-16 11:23:00,13.12,13.12,13.12,13.12,203.0,BUR +2023-11-16 11:21:00,13.13,13.13,13.13,13.13,133.0,BUR +2023-11-16 11:20:00,13.15,13.15,13.15,13.15,945.0,BUR +2023-11-16 11:16:00,13.16,13.16,13.16,13.16,787.0,BUR +2023-11-16 11:14:00,13.155,13.155,13.155,13.155,383.0,BUR +2023-11-16 11:13:00,13.155,13.155,13.155,13.155,230.0,BUR +2023-11-16 11:09:00,13.185,13.185,13.18,13.18,1359.0,BUR +2023-11-16 11:08:00,13.19,13.19,13.19,13.19,132.0,BUR +2023-11-16 11:04:00,13.18,13.18,13.18,13.18,520.0,BUR +2023-11-16 11:03:00,13.18,13.18,13.18,13.18,239.0,BUR +2023-11-16 10:59:00,13.17,13.17,13.16,13.16,611.0,BUR +2023-11-16 10:58:00,13.17,13.17,13.17,13.17,199.0,BUR +2023-11-16 10:57:00,13.17,13.17,13.17,13.17,361.0,BUR +2023-11-16 10:56:00,13.16,13.16,13.16,13.16,100.0,BUR +2023-11-16 10:55:00,13.16,13.16,13.16,13.16,219.0,BUR +2023-11-16 10:53:00,13.15,13.15,13.15,13.15,200.0,BUR +2023-11-16 10:51:00,13.17,13.17,13.17,13.17,249.0,BUR +2023-11-16 10:50:00,13.18,13.18,13.18,13.18,240.0,BUR +2023-11-16 10:49:00,13.18,13.18,13.18,13.18,100.0,BUR +2023-11-16 10:46:00,13.18,13.18,13.18,13.18,200.0,BUR +2023-11-16 10:44:00,13.19,13.19,13.18,13.18,559.0,BUR +2023-11-16 10:43:00,13.205,13.205,13.195,13.195,790.0,BUR +2023-11-16 10:42:00,13.23,13.23,13.2,13.2,1105.0,BUR +2023-11-16 10:40:00,13.24,13.24,13.24,13.24,249.0,BUR +2023-11-16 10:39:00,13.24,13.24,13.24,13.24,100.0,BUR +2023-11-16 10:38:00,13.24,13.24,13.24,13.24,845.0,BUR +2023-11-16 10:36:00,13.24,13.24,13.24,13.24,530.0,BUR +2023-11-16 10:35:00,13.26,13.26,13.25,13.25,627.0,BUR +2023-11-16 10:33:00,13.27,13.27,13.27,13.27,193.0,BUR +2023-11-16 10:32:00,13.28,13.28,13.27,13.28,1456.0,BUR +2023-11-16 10:31:00,13.28,13.29,13.28,13.29,683.0,BUR +2023-11-16 10:30:00,13.275,13.276,13.275,13.276,809.0,BUR +2023-11-16 10:27:00,13.27,13.27,13.27,13.27,235.0,BUR +2023-11-16 10:26:00,13.27,13.27,13.27,13.27,101.0,BUR +2023-11-16 10:25:00,13.25,13.27,13.25,13.26,1447.0,BUR +2023-11-16 10:22:00,13.25,13.25,13.25,13.25,255.0,BUR +2023-11-16 10:20:00,13.25,13.25,13.24,13.24,542.0,BUR +2023-11-16 10:18:00,13.27,13.27,13.26,13.26,333.0,BUR +2023-11-16 10:17:00,13.28,13.28,13.28,13.28,281.0,BUR +2023-11-16 10:16:00,13.285,13.29,13.285,13.29,461.0,BUR +2023-11-16 10:15:00,13.28,13.29,13.28,13.29,340.0,BUR +2023-11-16 10:13:00,13.3,13.3,13.28,13.29,409.0,BUR +2023-11-16 10:11:00,13.27,13.27,13.27,13.27,601.0,BUR +2023-11-16 10:10:00,13.27,13.275,13.27,13.275,653.0,BUR +2023-11-16 10:09:00,13.26,13.26,13.26,13.26,1102.0,BUR +2023-11-16 10:08:00,13.27,13.27,13.25,13.25,2548.0,BUR +2023-11-16 10:07:00,13.25,13.26,13.25,13.26,3773.0,BUR +2023-11-16 10:06:00,13.24,13.24,13.24,13.24,563.0,BUR +2023-11-16 10:04:00,13.24,13.24,13.24,13.24,100.0,BUR +2023-11-16 10:03:00,13.23,13.24,13.23,13.24,3661.0,BUR +2023-11-16 10:02:00,13.22,13.22,13.22,13.22,354.0,BUR +2023-11-16 10:01:00,13.25,13.25,13.23,13.23,2529.0,BUR +2023-11-16 09:57:00,13.22,13.22,13.22,13.22,608.0,BUR +2023-11-16 09:56:00,13.22,13.22,13.215,13.215,2297.0,BUR +2023-11-16 09:55:00,13.225,13.225,13.225,13.225,100.0,BUR +2023-11-16 09:54:00,13.227,13.227,13.225,13.225,1538.0,BUR +2023-11-16 09:53:00,13.215,13.22,13.215,13.22,1206.0,BUR +2023-11-16 09:49:00,13.21,13.22,13.21,13.22,213.0,BUR +2023-11-16 09:48:00,13.2,13.2,13.19,13.19,3007.0,BUR +2023-11-16 09:47:00,13.16,13.2,13.16,13.2,1932.0,BUR +2023-11-16 09:46:00,13.159,13.16,13.159,13.16,400.0,BUR +2023-11-16 09:45:00,13.14,13.15,13.14,13.15,1800.0,BUR +2023-11-16 09:43:00,13.126,13.126,13.126,13.126,350.0,BUR +2023-11-16 09:42:00,13.13,13.13,13.13,13.13,571.0,BUR +2023-11-16 09:41:00,13.14,13.14,13.14,13.14,907.0,BUR +2023-11-16 09:40:00,13.19,13.19,13.17,13.17,1850.0,BUR +2023-11-16 09:39:00,13.21,13.21,13.21,13.21,330.0,BUR +2023-11-16 09:38:00,13.2,13.21,13.19,13.21,1046.0,BUR +2023-11-16 09:36:00,13.19,13.2,13.19,13.2,1696.0,BUR +2023-11-16 09:35:00,13.19,13.19,13.19,13.19,233.0,BUR +2023-11-16 09:34:00,13.201,13.201,13.201,13.201,252.0,BUR +2023-11-16 09:32:00,13.17,13.17,13.17,13.17,620.0,BUR +2023-11-16 09:31:00,13.16,13.16,13.16,13.16,2483.0,BUR +2023-11-16 09:30:00,13.18,13.18,13.15,13.15,16346.0,BUR +2023-11-16 09:29:00,13.13,13.16,13.13,13.16,1046.0,BUR +2023-11-16 09:28:00,13.13,13.13,13.13,13.13,5.0,BUR +2023-11-16 09:26:00,13.07,13.1,13.07,13.1,301.0,BUR +2023-11-16 09:20:00,13.08,13.08,13.08,13.08,100.0,BUR +2023-11-16 09:17:00,13.2,13.2,13.19,13.19,2.0,BUR +2023-11-16 08:56:00,13.228,13.228,13.228,13.228,200.0,BUR +2023-11-16 08:28:00,13.22,13.22,13.22,13.22,1.0,BUR +2023-11-16 08:04:00,13.2,13.2,13.2,13.2,1.0,BUR +2023-11-16 07:25:00,13.16,13.16,13.16,13.16,100.0,BUR +2023-11-16 05:13:00,13.25,13.25,13.25,13.25,300.0,BUR +2023-11-15 19:26:00,13.4,13.4,13.15,13.15,5.0,BUR +2023-11-15 19:08:00,13.65,13.65,13.65,13.65,1.0,BUR +2023-11-15 19:00:00,13.32,13.32,13.32,13.32,21847.0,BUR +2023-11-15 18:30:00,13.32,13.32,13.32,13.32,21847.0,BUR +2023-11-15 16:10:00,13.32,13.32,13.32,13.32,21847.0,BUR +2023-11-15 16:00:00,13.315,13.32,13.315,13.32,45250.0,BUR +2023-11-15 15:59:00,13.33,13.33,13.315,13.315,10553.0,BUR +2023-11-15 15:58:00,13.32,13.34,13.315,13.34,13764.0,BUR +2023-11-15 15:57:00,13.319,13.32,13.31,13.32,6091.0,BUR +2023-11-15 15:56:00,13.31,13.32,13.31,13.315,3620.0,BUR +2023-11-15 15:55:00,13.305,13.31,13.3,13.305,4213.0,BUR +2023-11-15 15:54:00,13.3,13.305,13.3,13.305,746.0,BUR +2023-11-15 15:53:00,13.31,13.31,13.3,13.3,4379.0,BUR +2023-11-15 15:52:00,13.33,13.33,13.31,13.31,6960.0,BUR +2023-11-15 15:51:00,13.32,13.32,13.32,13.32,1017.0,BUR +2023-11-15 15:50:00,13.33,13.33,13.32,13.32,953.0,BUR +2023-11-15 15:49:00,13.33,13.33,13.32,13.33,3617.0,BUR +2023-11-15 15:48:00,13.35,13.35,13.335,13.335,3145.0,BUR +2023-11-15 15:47:00,13.35,13.35,13.35,13.35,240.0,BUR +2023-11-15 15:46:00,13.345,13.35,13.34,13.35,1104.0,BUR +2023-11-15 15:45:00,13.35,13.35,13.34,13.34,1347.0,BUR +2023-11-15 15:44:00,13.365,13.375,13.35,13.35,6666.0,BUR +2023-11-15 15:43:00,13.365,13.365,13.36,13.36,389.0,BUR +2023-11-15 15:42:00,13.37,13.37,13.365,13.365,512.0,BUR +2023-11-15 15:41:00,13.365,13.365,13.36,13.36,4958.0,BUR +2023-11-15 15:40:00,13.36,13.37,13.36,13.365,708.0,BUR +2023-11-15 15:39:00,13.355,13.365,13.355,13.365,1224.0,BUR +2023-11-15 15:38:00,13.355,13.36,13.355,13.36,586.0,BUR +2023-11-15 15:37:00,13.36,13.36,13.355,13.355,588.0,BUR +2023-11-15 15:36:00,13.35,13.36,13.35,13.36,1130.0,BUR +2023-11-15 15:35:00,13.35,13.35,13.345,13.345,701.0,BUR +2023-11-15 15:34:00,13.335,13.35,13.335,13.35,1229.0,BUR +2023-11-15 15:33:00,13.33,13.34,13.33,13.34,406.0,BUR +2023-11-15 15:32:00,13.335,13.34,13.335,13.34,289.0,BUR +2023-11-15 15:31:00,13.335,13.335,13.33,13.335,554.0,BUR +2023-11-15 15:30:00,13.33,13.34,13.33,13.335,639.0,BUR +2023-11-15 15:29:00,13.335,13.34,13.335,13.34,216.0,BUR +2023-11-15 15:28:00,13.335,13.335,13.33,13.33,706.0,BUR +2023-11-15 15:27:00,13.33,13.34,13.325,13.33,7411.0,BUR +2023-11-15 15:26:00,13.325,13.325,13.325,13.325,508.0,BUR +2023-11-15 15:24:00,13.33,13.33,13.32,13.32,638.0,BUR +2023-11-15 15:22:00,13.33,13.33,13.33,13.33,266.0,BUR +2023-11-15 15:21:00,13.325,13.325,13.32,13.32,525.0,BUR +2023-11-15 15:20:00,13.33,13.33,13.325,13.325,653.0,BUR +2023-11-15 15:19:00,13.325,13.325,13.325,13.325,340.0,BUR +2023-11-15 15:18:00,13.32,13.32,13.32,13.32,367.0,BUR +2023-11-15 15:17:00,13.325,13.325,13.32,13.32,974.0,BUR +2023-11-15 15:16:00,13.32,13.325,13.32,13.325,626.0,BUR +2023-11-15 15:15:00,13.335,13.34,13.33,13.33,3747.0,BUR +2023-11-15 15:13:00,13.33,13.33,13.33,13.33,171.0,BUR +2023-11-15 15:12:00,13.335,13.34,13.33,13.33,680.0,BUR +2023-11-15 15:11:00,13.335,13.335,13.335,13.335,298.0,BUR +2023-11-15 15:10:00,13.335,13.34,13.335,13.34,673.0,BUR +2023-11-15 15:09:00,13.34,13.34,13.34,13.34,106.0,BUR +2023-11-15 15:08:00,13.33,13.33,13.33,13.33,100.0,BUR +2023-11-15 15:06:00,13.33,13.337,13.33,13.337,492.0,BUR +2023-11-15 15:05:00,13.335,13.335,13.335,13.335,142.0,BUR +2023-11-15 15:03:00,13.335,13.34,13.33,13.33,1081.0,BUR +2023-11-15 15:02:00,13.34,13.34,13.34,13.34,1115.0,BUR +2023-11-15 15:01:00,13.34,13.345,13.34,13.345,571.0,BUR +2023-11-15 15:00:00,13.35,13.35,13.345,13.345,1196.0,BUR +2023-11-15 14:59:00,13.345,13.355,13.345,13.355,3063.0,BUR +2023-11-15 14:58:00,13.345,13.345,13.345,13.345,217.0,BUR +2023-11-15 14:57:00,13.35,13.35,13.345,13.345,656.0,BUR +2023-11-15 14:56:00,13.35,13.35,13.35,13.35,106.0,BUR +2023-11-15 14:55:00,13.345,13.35,13.345,13.35,1115.0,BUR +2023-11-15 14:54:00,13.34,13.35,13.34,13.35,1158.0,BUR +2023-11-15 14:53:00,13.33,13.335,13.325,13.335,6669.0,BUR +2023-11-15 14:51:00,13.29,13.33,13.29,13.325,9797.0,BUR +2023-11-15 14:50:00,13.3,13.3,13.3,13.3,327.0,BUR +2023-11-15 14:47:00,13.295,13.295,13.29,13.29,275.0,BUR +2023-11-15 14:46:00,13.29,13.295,13.29,13.29,2037.0,BUR +2023-11-15 14:45:00,13.295,13.295,13.295,13.295,232.0,BUR +2023-11-15 14:44:00,13.295,13.299,13.295,13.295,1489.0,BUR +2023-11-15 14:43:00,13.295,13.295,13.29,13.295,1118.0,BUR +2023-11-15 14:40:00,13.3,13.3,13.295,13.295,726.0,BUR +2023-11-15 14:37:00,13.295,13.295,13.295,13.295,316.0,BUR +2023-11-15 14:35:00,13.3,13.3,13.295,13.295,2539.0,BUR +2023-11-15 14:34:00,13.292,13.292,13.293,13.292,106.0,BUR +2023-11-15 14:32:00,13.29,13.29,13.29,13.29,386.0,BUR +2023-11-15 14:31:00,13.3,13.3,13.3,13.3,253.0,BUR +2023-11-15 14:30:00,13.29,13.29,13.29,13.29,106.0,BUR +2023-11-15 14:29:00,13.29,13.29,13.29,13.29,381.0,BUR +2023-11-15 14:28:00,13.295,13.297,13.295,13.295,567.0,BUR +2023-11-15 14:26:00,13.29,13.29,13.29,13.29,106.0,BUR +2023-11-15 14:25:00,13.29,13.3,13.29,13.295,4909.0,BUR +2023-11-15 14:24:00,13.285,13.285,13.285,13.285,217.0,BUR +2023-11-15 14:22:00,13.285,13.285,13.28,13.28,417.0,BUR +2023-11-15 14:21:00,13.287,13.287,13.288,13.287,106.0,BUR +2023-11-15 14:20:00,13.27,13.27,13.27,13.27,175.0,BUR +2023-11-15 14:19:00,13.28,13.28,13.28,13.28,349.0,BUR +2023-11-15 14:18:00,13.27,13.27,13.27,13.27,184.0,BUR +2023-11-15 14:17:00,13.29,13.29,13.28,13.28,1936.0,BUR +2023-11-15 14:16:00,13.295,13.295,13.29,13.29,337.0,BUR +2023-11-15 14:15:00,13.29,13.29,13.29,13.29,485.0,BUR +2023-11-15 14:13:00,13.29,13.29,13.29,13.29,119.0,BUR +2023-11-15 14:11:00,13.3,13.3,13.29,13.3,5769.0,BUR +2023-11-15 14:08:00,13.31,13.31,13.305,13.305,3376.0,BUR +2023-11-15 14:06:00,13.319,13.319,13.319,13.319,500.0,BUR +2023-11-15 14:05:00,13.31,13.31,13.31,13.31,106.0,BUR +2023-11-15 14:04:00,13.31,13.315,13.31,13.31,1665.0,BUR +2023-11-15 14:02:00,13.315,13.315,13.315,13.315,210.0,BUR +2023-11-15 14:01:00,13.32,13.32,13.32,13.32,139.0,BUR +2023-11-15 13:59:00,13.317,13.32,13.31,13.31,2819.0,BUR +2023-11-15 13:57:00,13.31,13.31,13.31,13.31,370.0,BUR +2023-11-15 13:55:00,13.31,13.31,13.31,13.31,106.0,BUR +2023-11-15 13:54:00,13.32,13.32,13.32,13.32,106.0,BUR +2023-11-15 13:53:00,13.315,13.315,13.315,13.315,103.0,BUR +2023-11-15 13:51:00,13.31,13.317,13.31,13.317,404.0,BUR +2023-11-15 13:50:00,13.315,13.32,13.315,13.315,689.0,BUR +2023-11-15 13:49:00,13.31,13.31,13.31,13.31,112.0,BUR +2023-11-15 13:45:00,13.32,13.32,13.31,13.31,1453.0,BUR +2023-11-15 13:44:00,13.33,13.33,13.325,13.325,1184.0,BUR +2023-11-15 13:43:00,13.337,13.337,13.335,13.335,394.0,BUR +2023-11-15 13:42:00,13.33,13.33,13.33,13.33,126.0,BUR +2023-11-15 13:37:00,13.33,13.33,13.33,13.33,108.0,BUR +2023-11-15 13:33:00,13.33,13.33,13.33,13.33,925.0,BUR +2023-11-15 13:29:00,13.337,13.34,13.325,13.325,4003.0,BUR +2023-11-15 13:28:00,13.34,13.34,13.34,13.34,651.0,BUR +2023-11-15 13:26:00,13.34,13.34,13.34,13.34,2208.0,BUR +2023-11-15 13:25:00,13.34,13.34,13.34,13.34,110.0,BUR +2023-11-15 13:24:00,13.335,13.335,13.335,13.335,336.0,BUR +2023-11-15 13:20:00,13.33,13.33,13.33,13.33,798.0,BUR +2023-11-15 13:19:00,13.32,13.32,13.32,13.32,494.0,BUR +2023-11-15 13:18:00,13.325,13.33,13.325,13.33,589.0,BUR +2023-11-15 13:17:00,13.33,13.33,13.33,13.33,113.0,BUR +2023-11-15 13:16:00,13.315,13.32,13.315,13.32,720.0,BUR +2023-11-15 13:15:00,13.32,13.32,13.32,13.32,400.0,BUR +2023-11-15 13:14:00,13.32,13.32,13.32,13.32,108.0,BUR +2023-11-15 13:13:00,13.34,13.34,13.34,13.34,108.0,BUR +2023-11-15 13:11:00,13.33,13.33,13.33,13.33,318.0,BUR +2023-11-15 13:10:00,13.33,13.33,13.33,13.33,535.0,BUR +2023-11-15 13:08:00,13.36,13.36,13.34,13.34,3108.0,BUR +2023-11-15 13:03:00,13.38,13.38,13.37,13.37,510.0,BUR +2023-11-15 13:01:00,13.39,13.39,13.39,13.39,218.0,BUR +2023-11-15 12:59:00,13.38,13.38,13.38,13.38,946.0,BUR +2023-11-15 12:58:00,13.39,13.39,13.39,13.39,501.0,BUR +2023-11-15 12:57:00,13.4,13.4,13.395,13.395,798.0,BUR +2023-11-15 12:54:00,13.41,13.41,13.405,13.405,956.0,BUR +2023-11-15 12:52:00,13.405,13.405,13.405,13.405,601.0,BUR +2023-11-15 12:51:00,13.405,13.405,13.405,13.405,700.0,BUR +2023-11-15 12:49:00,13.4,13.4,13.4,13.4,206.0,BUR +2023-11-15 12:48:00,13.4,13.405,13.4,13.405,217.0,BUR +2023-11-15 12:47:00,13.404,13.404,13.404,13.404,190.0,BUR +2023-11-15 12:46:00,13.4,13.4,13.4,13.4,161.0,BUR +2023-11-15 12:45:00,13.408,13.408,13.408,13.408,108.0,BUR +2023-11-15 12:44:00,13.4,13.405,13.4,13.4,547.0,BUR +2023-11-15 12:43:00,13.408,13.41,13.4,13.41,952.0,BUR +2023-11-15 12:42:00,13.42,13.42,13.4,13.4,1562.0,BUR +2023-11-15 12:41:00,13.43,13.43,13.43,13.43,583.0,BUR +2023-11-15 12:40:00,13.375,13.43,13.375,13.43,5571.0,BUR +2023-11-15 12:39:00,13.375,13.375,13.375,13.375,100.0,BUR +2023-11-15 12:38:00,13.375,13.375,13.375,13.375,110.0,BUR +2023-11-15 12:37:00,13.375,13.375,13.375,13.375,157.0,BUR +2023-11-15 12:36:00,13.375,13.375,13.375,13.375,272.0,BUR +2023-11-15 12:35:00,13.37,13.37,13.365,13.365,358.0,BUR +2023-11-15 12:34:00,13.365,13.365,13.365,13.365,321.0,BUR +2023-11-15 12:33:00,13.37,13.37,13.37,13.37,328.0,BUR +2023-11-15 12:32:00,13.37,13.37,13.365,13.365,1474.0,BUR +2023-11-15 12:31:00,13.375,13.375,13.375,13.375,273.0,BUR +2023-11-15 12:30:00,13.375,13.375,13.375,13.375,128.0,BUR +2023-11-15 12:28:00,13.36,13.375,13.36,13.375,1443.0,BUR +2023-11-15 12:26:00,13.36,13.36,13.36,13.36,319.0,BUR +2023-11-15 12:25:00,13.35,13.35,13.35,13.35,163.0,BUR +2023-11-15 12:24:00,13.36,13.36,13.36,13.36,100.0,BUR +2023-11-15 12:23:00,13.35,13.36,13.35,13.36,1800.0,BUR +2023-11-15 12:22:00,13.36,13.36,13.355,13.357,1110.0,BUR +2023-11-15 12:21:00,13.36,13.36,13.36,13.36,665.0,BUR +2023-11-15 12:20:00,13.365,13.365,13.365,13.365,445.0,BUR +2023-11-15 12:19:00,13.37,13.37,13.37,13.37,950.0,BUR +2023-11-15 12:18:00,13.365,13.365,13.365,13.365,108.0,BUR +2023-11-15 12:13:00,13.36,13.36,13.36,13.36,331.0,BUR +2023-11-15 12:12:00,13.36,13.36,13.36,13.36,148.0,BUR +2023-11-15 12:11:00,13.36,13.36,13.36,13.36,370.0,BUR +2023-11-15 12:10:00,13.36,13.36,13.36,13.36,203.0,BUR +2023-11-15 12:09:00,13.36,13.36,13.36,13.36,1022.0,BUR +2023-11-15 12:08:00,13.365,13.365,13.36,13.36,338.0,BUR +2023-11-15 12:06:00,13.365,13.365,13.36,13.36,382.0,BUR +2023-11-15 12:05:00,13.36,13.36,13.36,13.36,107.0,BUR +2023-11-15 12:04:00,13.37,13.37,13.37,13.37,107.0,BUR +2023-11-15 12:03:00,13.375,13.375,13.37,13.37,729.0,BUR +2023-11-15 12:02:00,13.375,13.376,13.37,13.37,518.0,BUR +2023-11-15 12:01:00,13.375,13.375,13.375,13.375,263.0,BUR +2023-11-15 12:00:00,13.379,13.379,13.375,13.375,248.0,BUR +2023-11-15 11:59:00,13.37,13.37,13.37,13.37,277.0,BUR +2023-11-15 11:58:00,13.37,13.37,13.37,13.37,108.0,BUR +2023-11-15 11:57:00,13.365,13.37,13.365,13.37,1161.0,BUR +2023-11-15 11:56:00,13.36,13.36,13.36,13.36,463.0,BUR +2023-11-15 11:51:00,13.36,13.36,13.36,13.36,360.0,BUR +2023-11-15 11:50:00,13.37,13.375,13.37,13.37,1499.0,BUR +2023-11-15 11:48:00,13.37,13.38,13.37,13.37,365.0,BUR +2023-11-15 11:47:00,13.365,13.37,13.365,13.37,771.0,BUR +2023-11-15 11:46:00,13.368,13.368,13.368,13.368,670.0,BUR +2023-11-15 11:44:00,13.38,13.38,13.36,13.36,1836.0,BUR +2023-11-15 11:42:00,13.39,13.39,13.39,13.39,210.0,BUR +2023-11-15 11:41:00,13.39,13.39,13.385,13.39,2264.0,BUR +2023-11-15 11:40:00,13.39,13.39,13.39,13.39,224.0,BUR +2023-11-15 11:39:00,13.395,13.395,13.395,13.395,110.0,BUR +2023-11-15 11:38:00,13.385,13.39,13.385,13.39,1093.0,BUR +2023-11-15 11:37:00,13.39,13.39,13.385,13.385,663.0,BUR +2023-11-15 11:36:00,13.4,13.4,13.39,13.39,340.0,BUR +2023-11-15 11:35:00,13.41,13.41,13.4,13.4,1198.0,BUR +2023-11-15 11:34:00,13.421,13.421,13.411,13.411,1126.0,BUR +2023-11-15 11:33:00,13.425,13.425,13.425,13.425,110.0,BUR +2023-11-15 11:31:00,13.43,13.43,13.43,13.43,181.0,BUR +2023-11-15 11:29:00,13.43,13.435,13.43,13.43,1109.0,BUR +2023-11-15 11:28:00,13.429,13.429,13.429,13.429,1000.0,BUR +2023-11-15 11:27:00,13.42,13.42,13.42,13.42,210.0,BUR +2023-11-15 11:26:00,13.42,13.42,13.41,13.42,443.0,BUR +2023-11-15 11:25:00,13.41,13.42,13.41,13.42,379.0,BUR +2023-11-15 11:23:00,13.42,13.42,13.42,13.42,1293.0,BUR +2023-11-15 11:22:00,13.43,13.43,13.43,13.43,215.0,BUR +2023-11-15 11:21:00,13.425,13.43,13.425,13.43,2080.0,BUR +2023-11-15 11:20:00,13.43,13.43,13.42,13.425,728.0,BUR +2023-11-15 11:19:00,13.43,13.43,13.43,13.43,109.0,BUR +2023-11-15 11:18:00,13.44,13.44,13.43,13.43,361.0,BUR +2023-11-15 11:17:00,13.44,13.44,13.44,13.44,469.0,BUR +2023-11-15 11:16:00,13.47,13.47,13.45,13.45,1402.0,BUR +2023-11-15 11:15:00,13.48,13.49,13.48,13.48,824.0,BUR +2023-11-15 11:13:00,13.48,13.48,13.48,13.48,183.0,BUR +2023-11-15 11:12:00,13.48,13.48,13.47,13.47,1478.0,BUR +2023-11-15 11:11:00,13.51,13.51,13.5,13.5,569.0,BUR +2023-11-15 11:10:00,13.47,13.5,13.47,13.495,1815.0,BUR +2023-11-15 11:09:00,13.48,13.48,13.48,13.48,1160.0,BUR +2023-11-15 11:08:00,13.53,13.546,13.49,13.49,12457.0,BUR +2023-11-15 11:07:00,13.51,13.52,13.5,13.52,2686.0,BUR +2023-11-15 11:06:00,13.475,13.5,13.475,13.5,3867.0,BUR +2023-11-15 11:05:00,13.475,13.475,13.475,13.475,210.0,BUR +2023-11-15 11:04:00,13.47,13.475,13.47,13.47,465.0,BUR +2023-11-15 11:03:00,13.46,13.47,13.45,13.47,2683.0,BUR +2023-11-15 11:01:00,13.47,13.47,13.47,13.47,637.0,BUR +2023-11-15 11:00:00,13.475,13.475,13.46,13.47,734.0,BUR +2023-11-15 10:59:00,13.48,13.48,13.475,13.477,1621.0,BUR +2023-11-15 10:58:00,13.49,13.49,13.47,13.47,1318.0,BUR +2023-11-15 10:57:00,13.5,13.5,13.5,13.5,721.0,BUR +2023-11-15 10:56:00,13.51,13.515,13.5,13.5,1469.0,BUR +2023-11-15 10:54:00,13.504,13.52,13.505,13.515,2861.0,BUR +2023-11-15 10:53:00,13.505,13.505,13.505,13.505,100.0,BUR +2023-11-15 10:52:00,13.51,13.51,13.505,13.505,292.0,BUR +2023-11-15 10:51:00,13.505,13.505,13.501,13.501,340.0,BUR +2023-11-15 10:50:00,13.505,13.505,13.5,13.5,410.0,BUR +2023-11-15 10:48:00,13.5,13.5,13.5,13.5,103.0,BUR +2023-11-15 10:47:00,13.5,13.505,13.495,13.505,1710.0,BUR +2023-11-15 10:46:00,13.505,13.505,13.5,13.5,227.0,BUR +2023-11-15 10:45:00,13.51,13.51,13.505,13.505,490.0,BUR +2023-11-15 10:44:00,13.51,13.51,13.5,13.5,3790.0,BUR +2023-11-15 10:43:00,13.52,13.52,13.505,13.505,2006.0,BUR +2023-11-15 10:42:00,13.53,13.53,13.52,13.525,1760.0,BUR +2023-11-15 10:41:00,13.535,13.535,13.535,13.535,1221.0,BUR +2023-11-15 10:39:00,13.53,13.535,13.53,13.535,524.0,BUR +2023-11-15 10:38:00,13.52,13.52,13.52,13.52,304.0,BUR +2023-11-15 10:36:00,13.53,13.535,13.525,13.525,1709.0,BUR +2023-11-15 10:35:00,13.54,13.54,13.535,13.535,252.0,BUR +2023-11-15 10:34:00,13.52,13.54,13.52,13.535,1883.0,BUR +2023-11-15 10:33:00,13.51,13.51,13.51,13.51,1553.0,BUR +2023-11-15 10:31:00,13.495,13.506,13.495,13.506,973.0,BUR +2023-11-15 10:30:00,13.5,13.5,13.5,13.5,101.0,BUR +2023-11-15 10:29:00,13.49,13.5,13.49,13.5,1032.0,BUR +2023-11-15 10:28:00,13.5,13.5,13.49,13.49,969.0,BUR +2023-11-15 10:27:00,13.5,13.5,13.5,13.5,1127.0,BUR +2023-11-15 10:26:00,13.495,13.495,13.49,13.49,885.0,BUR +2023-11-15 10:25:00,13.49,13.495,13.49,13.495,460.0,BUR +2023-11-15 10:24:00,13.49,13.49,13.49,13.49,802.0,BUR +2023-11-15 10:23:00,13.48,13.49,13.48,13.49,429.0,BUR +2023-11-15 10:22:00,13.48,13.49,13.48,13.49,1314.0,BUR +2023-11-15 10:21:00,13.485,13.485,13.485,13.485,136.0,BUR +2023-11-15 10:20:00,13.48,13.49,13.48,13.485,810.0,BUR +2023-11-15 10:19:00,13.49,13.49,13.47,13.48,2453.0,BUR +2023-11-15 10:17:00,13.47,13.5,13.47,13.5,2994.0,BUR +2023-11-15 10:15:00,13.46,13.47,13.46,13.47,1312.0,BUR +2023-11-15 10:14:00,13.455,13.456,13.455,13.456,333.0,BUR +2023-11-15 10:13:00,13.45,13.455,13.45,13.455,486.0,BUR +2023-11-15 10:12:00,13.469,13.469,13.455,13.455,807.0,BUR +2023-11-15 10:11:00,13.44,13.47,13.44,13.47,1820.0,BUR +2023-11-15 10:10:00,13.462,13.47,13.45,13.45,2110.0,BUR +2023-11-15 10:09:00,13.45,13.46,13.45,13.46,798.0,BUR +2023-11-15 10:08:00,13.44,13.45,13.44,13.45,939.0,BUR +2023-11-15 10:07:00,13.45,13.45,13.45,13.45,523.0,BUR +2023-11-15 10:06:00,13.465,13.465,13.45,13.45,999.0,BUR +2023-11-15 10:05:00,13.46,13.47,13.46,13.47,1406.0,BUR +2023-11-15 10:04:00,13.48,13.485,13.47,13.47,1091.0,BUR +2023-11-15 10:03:00,13.48,13.48,13.48,13.48,134.0,BUR +2023-11-15 10:02:00,13.51,13.51,13.47,13.47,2004.0,BUR +2023-11-15 10:01:00,13.51,13.51,13.51,13.51,255.0,BUR +2023-11-15 10:00:00,13.51,13.51,13.51,13.51,200.0,BUR +2023-11-15 09:59:00,13.51,13.51,13.51,13.51,167.0,BUR +2023-11-15 09:58:00,13.51,13.51,13.51,13.51,100.0,BUR +2023-11-15 09:57:00,13.51,13.51,13.494,13.494,203.0,BUR +2023-11-15 09:56:00,13.5,13.51,13.5,13.5,1199.0,BUR +2023-11-15 09:54:00,13.48,13.5,13.48,13.5,315.0,BUR +2023-11-15 09:53:00,13.47,13.49,13.47,13.47,2279.0,BUR +2023-11-15 09:52:00,13.47,13.47,13.47,13.47,100.0,BUR +2023-11-15 09:51:00,13.505,13.505,13.49,13.49,1329.0,BUR +2023-11-15 09:50:00,13.525,13.525,13.51,13.51,306.0,BUR +2023-11-15 09:49:00,13.53,13.53,13.51,13.53,1678.0,BUR +2023-11-15 09:48:00,13.54,13.54,13.53,13.53,812.0,BUR +2023-11-15 09:47:00,13.53,13.53,13.53,13.53,100.0,BUR +2023-11-15 09:46:00,13.53,13.54,13.53,13.53,565.0,BUR +2023-11-15 09:45:00,13.53,13.53,13.52,13.52,703.0,BUR +2023-11-15 09:44:00,13.55,13.55,13.54,13.54,400.0,BUR +2023-11-15 09:43:00,13.56,13.56,13.56,13.56,100.0,BUR +2023-11-15 09:42:00,13.56,13.56,13.56,13.56,200.0,BUR +2023-11-15 09:41:00,13.58,13.58,13.56,13.56,401.0,BUR +2023-11-15 09:40:00,13.64,13.64,13.59,13.6,6768.0,BUR +2023-11-15 09:39:00,13.62,13.625,13.61,13.625,1288.0,BUR +2023-11-15 09:38:00,13.62,13.62,13.62,13.62,100.0,BUR +2023-11-15 09:37:00,13.62,13.62,13.62,13.62,600.0,BUR +2023-11-15 09:35:00,13.62,13.62,13.62,13.62,700.0,BUR +2023-11-15 09:33:00,13.61,13.615,13.61,13.615,800.0,BUR +2023-11-15 09:32:00,13.59,13.59,13.59,13.59,300.0,BUR +2023-11-15 09:31:00,13.62,13.62,13.59,13.615,715.0,BUR +2023-11-15 09:30:00,13.66,13.66,13.6,13.6,9044.0,BUR +2023-11-15 09:29:00,13.62,13.62,13.62,13.62,114.0,BUR +2023-11-15 09:28:00,13.62,13.62,13.62,13.62,20.0,BUR +2023-11-15 09:27:00,13.62,13.62,13.62,13.62,200.0,BUR +2023-11-15 09:24:00,13.57,13.58,13.57,13.57,853.0,BUR +2023-11-15 09:23:00,13.57,13.61,13.57,13.61,500.0,BUR +2023-11-15 09:16:00,13.61,13.61,13.61,13.61,647.0,BUR +2023-11-15 09:13:00,13.65,13.65,13.64,13.64,542.0,BUR +2023-11-15 09:04:00,13.7,13.7,13.7,13.7,206.0,BUR +2023-11-15 07:57:00,13.71,13.72,13.71,13.71,336.0,BUR +2023-11-15 07:55:00,13.73,13.73,13.72,13.72,664.0,BUR +2023-11-15 07:38:00,13.81,13.81,13.81,13.81,5.0,BUR +2023-11-15 04:46:00,13.9,13.9,13.9,13.9,100.0,BUR +2023-11-14 19:00:00,13.76,13.76,13.76,13.76,18546.0,BUR +2023-11-14 18:30:00,13.76,13.76,13.76,13.76,18546.0,BUR +2023-11-14 18:29:00,13.86,13.86,13.86,13.86,8.0,BUR +2023-11-14 17:06:00,13.86,13.86,13.86,13.86,50.0,BUR +2023-11-14 16:10:00,13.76,13.76,13.76,13.76,18546.0,BUR +2023-11-14 16:00:00,13.76,13.76,13.76,13.76,40050.0,BUR +2023-11-14 15:59:00,13.78,13.78,13.75,13.76,13956.0,BUR +2023-11-14 15:58:00,13.79,13.79,13.77,13.779,22098.0,BUR +2023-11-14 15:57:00,13.785,13.79,13.78,13.79,5676.0,BUR +2023-11-14 15:56:00,13.77,13.79,13.77,13.79,5994.0,BUR +2023-11-14 15:55:00,13.765,13.77,13.765,13.77,2682.0,BUR +2023-11-14 15:54:00,13.765,13.77,13.75,13.77,8325.0,BUR +2023-11-14 15:53:00,13.745,13.76,13.745,13.76,6053.0,BUR +2023-11-14 15:52:00,13.745,13.75,13.74,13.745,3012.0,BUR +2023-11-14 15:51:00,13.745,13.75,13.745,13.745,4954.0,BUR +2023-11-14 15:50:00,13.745,13.75,13.74,13.745,2768.0,BUR +2023-11-14 15:49:00,13.745,13.75,13.745,13.745,2878.0,BUR +2023-11-14 15:48:00,13.74,13.75,13.74,13.75,5227.0,BUR +2023-11-14 15:47:00,13.745,13.745,13.74,13.745,1422.0,BUR +2023-11-14 15:46:00,13.745,13.745,13.74,13.74,733.0,BUR +2023-11-14 15:45:00,13.745,13.745,13.745,13.745,320.0,BUR +2023-11-14 15:44:00,13.765,13.765,13.745,13.745,4163.0,BUR +2023-11-14 15:43:00,13.77,13.77,13.76,13.765,8994.0,BUR +2023-11-14 15:42:00,13.77,13.78,13.77,13.77,5896.0,BUR +2023-11-14 15:41:00,13.755,13.78,13.755,13.775,3567.0,BUR +2023-11-14 15:40:00,13.749,13.76,13.745,13.755,7476.0,BUR +2023-11-14 15:39:00,13.745,13.75,13.745,13.745,760.0,BUR +2023-11-14 15:38:00,13.725,13.75,13.725,13.745,6022.0,BUR +2023-11-14 15:36:00,13.73,13.73,13.722,13.725,1040.0,BUR +2023-11-14 15:35:00,13.71,13.73,13.71,13.73,6248.0,BUR +2023-11-14 15:34:00,13.715,13.715,13.71,13.715,1137.0,BUR +2023-11-14 15:33:00,13.715,13.72,13.715,13.719,890.0,BUR +2023-11-14 15:32:00,13.715,13.715,13.71,13.71,2803.0,BUR +2023-11-14 15:31:00,13.715,13.715,13.715,13.715,585.0,BUR +2023-11-14 15:30:00,13.715,13.72,13.715,13.715,1008.0,BUR +2023-11-14 15:29:00,13.715,13.719,13.715,13.715,1061.0,BUR +2023-11-14 15:28:00,13.715,13.715,13.715,13.715,1338.0,BUR +2023-11-14 15:27:00,13.715,13.72,13.71,13.715,2988.0,BUR +2023-11-14 15:24:00,13.72,13.72,13.715,13.715,3303.0,BUR +2023-11-14 15:23:00,13.73,13.73,13.725,13.725,539.0,BUR +2023-11-14 15:22:00,13.71,13.725,13.71,13.725,3897.0,BUR +2023-11-14 15:21:00,13.71,13.71,13.705,13.705,640.0,BUR +2023-11-14 15:20:00,13.705,13.705,13.705,13.705,797.0,BUR +2023-11-14 15:19:00,13.705,13.705,13.705,13.705,308.0,BUR +2023-11-14 15:18:00,13.71,13.71,13.7,13.7,1160.0,BUR +2023-11-14 15:17:00,13.7,13.7,13.7,13.7,330.0,BUR +2023-11-14 15:16:00,13.7,13.7,13.7,13.7,116.0,BUR +2023-11-14 15:15:00,13.7,13.7,13.7,13.7,509.0,BUR +2023-11-14 15:14:00,13.7,13.705,13.7,13.7,593.0,BUR +2023-11-14 15:13:00,13.706,13.706,13.706,13.706,778.0,BUR +2023-11-14 15:12:00,13.705,13.705,13.7,13.7,4096.0,BUR +2023-11-14 15:11:00,13.71,13.71,13.7,13.705,1002.0,BUR +2023-11-14 15:10:00,13.745,13.75,13.7,13.71,10696.0,BUR +2023-11-14 15:09:00,13.745,13.745,13.74,13.74,858.0,BUR +2023-11-14 15:08:00,13.745,13.745,13.745,13.745,784.0,BUR +2023-11-14 15:07:00,13.75,13.75,13.745,13.75,726.0,BUR +2023-11-14 15:05:00,13.735,13.745,13.735,13.745,5151.0,BUR +2023-11-14 15:04:00,13.735,13.735,13.735,13.735,845.0,BUR +2023-11-14 15:03:00,13.735,13.735,13.735,13.735,201.0,BUR +2023-11-14 15:01:00,13.735,13.74,13.735,13.74,333.0,BUR +2023-11-14 15:00:00,13.74,13.74,13.74,13.74,102.0,BUR +2023-11-14 14:59:00,13.74,13.74,13.735,13.735,725.0,BUR +2023-11-14 14:58:00,13.735,13.735,13.735,13.735,125.0,BUR +2023-11-14 14:57:00,13.74,13.74,13.74,13.74,200.0,BUR +2023-11-14 14:55:00,13.735,13.74,13.735,13.74,432.0,BUR +2023-11-14 14:54:00,13.735,13.735,13.735,13.735,403.0,BUR +2023-11-14 14:53:00,13.73,13.73,13.73,13.73,213.0,BUR +2023-11-14 14:52:00,13.74,13.74,13.735,13.735,446.0,BUR +2023-11-14 14:51:00,13.73,13.735,13.73,13.735,1792.0,BUR +2023-11-14 14:50:00,13.725,13.725,13.725,13.725,278.0,BUR +2023-11-14 14:49:00,13.72,13.725,13.72,13.72,1370.0,BUR +2023-11-14 14:48:00,13.715,13.72,13.715,13.72,327.0,BUR +2023-11-14 14:47:00,13.71,13.71,13.71,13.71,111.0,BUR +2023-11-14 14:46:00,13.71,13.71,13.71,13.71,201.0,BUR +2023-11-14 14:45:00,13.718,13.718,13.715,13.715,390.0,BUR +2023-11-14 14:44:00,13.71,13.715,13.71,13.715,389.0,BUR +2023-11-14 14:43:00,13.72,13.72,13.715,13.715,933.0,BUR +2023-11-14 14:41:00,13.725,13.725,13.72,13.72,406.0,BUR +2023-11-14 14:40:00,13.735,13.735,13.729,13.73,2736.0,BUR +2023-11-14 14:39:00,13.73,13.735,13.725,13.735,1446.0,BUR +2023-11-14 14:38:00,13.725,13.73,13.725,13.73,1843.0,BUR +2023-11-14 14:37:00,13.725,13.725,13.72,13.72,495.0,BUR +2023-11-14 14:36:00,13.725,13.725,13.725,13.725,135.0,BUR +2023-11-14 14:35:00,13.73,13.73,13.73,13.73,413.0,BUR +2023-11-14 14:34:00,13.73,13.73,13.725,13.725,709.0,BUR +2023-11-14 14:33:00,13.73,13.73,13.73,13.73,511.0,BUR +2023-11-14 14:32:00,13.725,13.725,13.725,13.725,729.0,BUR +2023-11-14 14:31:00,13.7,13.72,13.7,13.72,6948.0,BUR +2023-11-14 14:30:00,13.7,13.7,13.7,13.7,448.0,BUR +2023-11-14 14:29:00,13.695,13.695,13.695,13.695,326.0,BUR +2023-11-14 14:27:00,13.685,13.695,13.685,13.695,2029.0,BUR +2023-11-14 14:26:00,13.685,13.685,13.685,13.685,314.0,BUR +2023-11-14 14:24:00,13.685,13.685,13.685,13.685,276.0,BUR +2023-11-14 14:22:00,13.685,13.685,13.685,13.685,477.0,BUR +2023-11-14 14:21:00,13.685,13.685,13.68,13.685,515.0,BUR +2023-11-14 14:19:00,13.685,13.685,13.685,13.685,174.0,BUR +2023-11-14 14:18:00,13.69,13.69,13.68,13.68,1606.0,BUR +2023-11-14 14:17:00,13.685,13.685,13.685,13.685,500.0,BUR +2023-11-14 14:15:00,13.69,13.69,13.685,13.685,362.0,BUR +2023-11-14 14:14:00,13.675,13.685,13.675,13.685,1880.0,BUR +2023-11-14 14:12:00,13.675,13.675,13.675,13.675,269.0,BUR +2023-11-14 14:10:00,13.675,13.675,13.67,13.675,500.0,BUR +2023-11-14 14:09:00,13.67,13.67,13.67,13.67,459.0,BUR +2023-11-14 14:08:00,13.665,13.665,13.665,13.665,379.0,BUR +2023-11-14 14:06:00,13.68,13.68,13.67,13.67,432.0,BUR +2023-11-14 14:05:00,13.67,13.67,13.66,13.66,1107.0,BUR +2023-11-14 14:04:00,13.67,13.67,13.67,13.67,242.0,BUR +2023-11-14 14:03:00,13.68,13.68,13.67,13.67,1341.0,BUR +2023-11-14 14:02:00,13.685,13.69,13.685,13.685,300.0,BUR +2023-11-14 14:00:00,13.685,13.685,13.685,13.685,553.0,BUR +2023-11-14 13:59:00,13.687,13.687,13.68,13.685,416.0,BUR +2023-11-14 13:57:00,13.69,13.69,13.685,13.685,2679.0,BUR +2023-11-14 13:54:00,13.7,13.7,13.695,13.695,364.0,BUR +2023-11-14 13:52:00,13.69,13.7,13.69,13.7,515.0,BUR +2023-11-14 13:51:00,13.7,13.7,13.7,13.7,105.0,BUR +2023-11-14 13:50:00,13.696,13.696,13.696,13.696,637.0,BUR +2023-11-14 13:49:00,13.695,13.695,13.695,13.695,159.0,BUR +2023-11-14 13:48:00,13.685,13.695,13.685,13.695,1394.0,BUR +2023-11-14 13:46:00,13.68,13.68,13.68,13.68,402.0,BUR +2023-11-14 13:44:00,13.68,13.68,13.675,13.675,665.0,BUR +2023-11-14 13:43:00,13.675,13.675,13.67,13.67,433.0,BUR +2023-11-14 13:42:00,13.685,13.685,13.68,13.68,1664.0,BUR +2023-11-14 13:39:00,13.675,13.69,13.675,13.685,2591.0,BUR +2023-11-14 13:38:00,13.665,13.67,13.665,13.67,1161.0,BUR +2023-11-14 13:37:00,13.669,13.669,13.669,13.669,147.0,BUR +2023-11-14 13:35:00,13.685,13.685,13.66,13.67,2726.0,BUR +2023-11-14 13:34:00,13.685,13.685,13.685,13.685,160.0,BUR +2023-11-14 13:33:00,13.68,13.685,13.68,13.68,1715.0,BUR +2023-11-14 13:32:00,13.68,13.68,13.68,13.68,212.0,BUR +2023-11-14 13:31:00,13.675,13.675,13.675,13.675,611.0,BUR +2023-11-14 13:30:00,13.67,13.67,13.67,13.67,101.0,BUR +2023-11-14 13:29:00,13.675,13.68,13.675,13.675,702.0,BUR +2023-11-14 13:27:00,13.68,13.68,13.68,13.68,200.0,BUR +2023-11-14 13:26:00,13.705,13.705,13.69,13.69,3675.0,BUR +2023-11-14 13:25:00,13.71,13.71,13.705,13.705,720.0,BUR +2023-11-14 13:24:00,13.705,13.707,13.705,13.705,1235.0,BUR +2023-11-14 13:23:00,13.705,13.705,13.705,13.705,133.0,BUR +2023-11-14 13:21:00,13.71,13.71,13.705,13.705,1565.0,BUR +2023-11-14 13:20:00,13.7,13.708,13.7,13.707,322.0,BUR +2023-11-14 13:19:00,13.7,13.705,13.7,13.705,283.0,BUR +2023-11-14 13:17:00,13.7,13.7,13.7,13.7,100.0,BUR +2023-11-14 13:16:00,13.72,13.72,13.7,13.71,600.0,BUR +2023-11-14 13:14:00,13.71,13.71,13.7,13.7,859.0,BUR +2023-11-14 13:13:00,13.71,13.72,13.71,13.715,601.0,BUR +2023-11-14 13:12:00,13.72,13.72,13.72,13.72,604.0,BUR +2023-11-14 13:11:00,13.71,13.71,13.71,13.71,520.0,BUR +2023-11-14 13:10:00,13.74,13.74,13.71,13.71,4726.0,BUR +2023-11-14 13:09:00,13.74,13.745,13.74,13.745,385.0,BUR +2023-11-14 13:08:00,13.75,13.75,13.75,13.75,300.0,BUR +2023-11-14 13:04:00,13.74,13.74,13.74,13.74,451.0,BUR +2023-11-14 13:03:00,13.745,13.75,13.745,13.75,300.0,BUR +2023-11-14 13:02:00,13.745,13.745,13.745,13.745,336.0,BUR +2023-11-14 13:01:00,13.747,13.748,13.748,13.747,221.0,BUR +2023-11-14 13:00:00,13.75,13.75,13.745,13.745,2018.0,BUR +2023-11-14 12:59:00,13.745,13.745,13.745,13.745,168.0,BUR +2023-11-14 12:57:00,13.74,13.74,13.74,13.74,190.0,BUR +2023-11-14 12:56:00,13.76,13.76,13.75,13.755,3725.0,BUR +2023-11-14 12:55:00,13.77,13.77,13.765,13.765,646.0,BUR +2023-11-14 12:54:00,13.765,13.765,13.765,13.765,354.0,BUR +2023-11-14 12:53:00,13.765,13.767,13.765,13.767,1220.0,BUR +2023-11-14 12:51:00,13.765,13.767,13.765,13.767,300.0,BUR +2023-11-14 12:50:00,13.765,13.765,13.765,13.765,240.0,BUR +2023-11-14 12:49:00,13.765,13.765,13.76,13.76,864.0,BUR +2023-11-14 12:48:00,13.765,13.767,13.765,13.765,400.0,BUR +2023-11-14 12:47:00,13.77,13.77,13.77,13.77,2854.0,BUR +2023-11-14 12:46:00,13.765,13.775,13.765,13.775,1520.0,BUR +2023-11-14 12:45:00,13.765,13.765,13.765,13.765,100.0,BUR +2023-11-14 12:44:00,13.765,13.765,13.76,13.76,460.0,BUR +2023-11-14 12:43:00,13.76,13.76,13.76,13.76,144.0,BUR +2023-11-14 12:42:00,13.765,13.765,13.765,13.765,124.0,BUR +2023-11-14 12:41:00,13.765,13.765,13.765,13.765,122.0,BUR +2023-11-14 12:38:00,13.78,13.78,13.77,13.77,1574.0,BUR +2023-11-14 12:37:00,13.77,13.775,13.765,13.77,2561.0,BUR +2023-11-14 12:36:00,13.76,13.76,13.76,13.76,1226.0,BUR +2023-11-14 12:35:00,13.765,13.765,13.765,13.765,200.0,BUR +2023-11-14 12:34:00,13.765,13.765,13.765,13.765,368.0,BUR +2023-11-14 12:33:00,13.765,13.767,13.765,13.765,714.0,BUR +2023-11-14 12:31:00,13.765,13.765,13.765,13.765,200.0,BUR +2023-11-14 12:30:00,13.765,13.765,13.765,13.765,200.0,BUR +2023-11-14 12:29:00,13.77,13.77,13.765,13.765,460.0,BUR +2023-11-14 12:28:00,13.765,13.767,13.765,13.767,500.0,BUR +2023-11-14 12:27:00,13.765,13.765,13.765,13.765,200.0,BUR +2023-11-14 12:26:00,13.765,13.77,13.765,13.767,710.0,BUR +2023-11-14 12:25:00,13.75,13.755,13.74,13.755,5051.0,BUR +2023-11-14 12:24:00,13.745,13.745,13.745,13.745,169.0,BUR +2023-11-14 12:19:00,13.74,13.745,13.74,13.745,531.0,BUR +2023-11-14 12:17:00,13.745,13.745,13.745,13.745,323.0,BUR +2023-11-14 12:16:00,13.75,13.75,13.74,13.75,1766.0,BUR +2023-11-14 12:15:00,13.75,13.75,13.75,13.75,500.0,BUR +2023-11-14 12:14:00,13.75,13.76,13.75,13.76,1338.0,BUR +2023-11-14 12:12:00,13.76,13.77,13.75,13.77,400.0,BUR +2023-11-14 12:11:00,13.76,13.76,13.75,13.75,200.0,BUR +2023-11-14 12:09:00,13.761,13.761,13.76,13.76,1464.0,BUR +2023-11-14 12:08:00,13.76,13.76,13.75,13.75,1923.0,BUR +2023-11-14 12:07:00,13.77,13.77,13.76,13.76,2143.0,BUR +2023-11-14 12:06:00,13.775,13.775,13.775,13.775,100.0,BUR +2023-11-14 12:04:00,13.775,13.775,13.775,13.775,374.0,BUR +2023-11-14 12:02:00,13.77,13.78,13.77,13.78,511.0,BUR +2023-11-14 12:01:00,13.775,13.775,13.775,13.775,300.0,BUR +2023-11-14 12:00:00,13.77,13.77,13.77,13.77,570.0,BUR +2023-11-14 11:59:00,13.77,13.78,13.77,13.78,871.0,BUR +2023-11-14 11:58:00,13.76,13.78,13.76,13.77,600.0,BUR +2023-11-14 11:57:00,13.77,13.77,13.76,13.76,400.0,BUR +2023-11-14 11:56:00,13.78,13.78,13.77,13.77,827.0,BUR +2023-11-14 11:54:00,13.785,13.785,13.785,13.785,393.0,BUR +2023-11-14 11:53:00,13.785,13.79,13.785,13.79,318.0,BUR +2023-11-14 11:52:00,13.78,13.78,13.78,13.78,200.0,BUR +2023-11-14 11:51:00,13.79,13.79,13.79,13.79,400.0,BUR +2023-11-14 11:49:00,13.81,13.81,13.79,13.79,1530.0,BUR +2023-11-14 11:48:00,13.82,13.82,13.81,13.81,669.0,BUR +2023-11-14 11:47:00,13.82,13.82,13.815,13.815,500.0,BUR +2023-11-14 11:46:00,13.82,13.82,13.81,13.81,457.0,BUR +2023-11-14 11:44:00,13.82,13.82,13.815,13.815,660.0,BUR +2023-11-14 11:42:00,13.825,13.825,13.81,13.81,2222.0,BUR +2023-11-14 11:41:00,13.83,13.83,13.828,13.83,455.0,BUR +2023-11-14 11:40:00,13.83,13.83,13.83,13.83,200.0,BUR +2023-11-14 11:39:00,13.825,13.825,13.825,13.825,187.0,BUR +2023-11-14 11:38:00,13.83,13.83,13.82,13.83,2671.0,BUR +2023-11-14 11:36:00,13.84,13.84,13.84,13.84,491.0,BUR +2023-11-14 11:35:00,13.84,13.84,13.835,13.835,470.0,BUR +2023-11-14 11:34:00,13.845,13.85,13.84,13.84,733.0,BUR +2023-11-14 11:33:00,13.84,13.85,13.84,13.85,400.0,BUR +2023-11-14 11:32:00,13.848,13.848,13.848,13.848,152.0,BUR +2023-11-14 11:31:00,13.85,13.85,13.85,13.85,282.0,BUR +2023-11-14 11:30:00,13.86,13.86,13.86,13.86,388.0,BUR +2023-11-14 11:29:00,13.88,13.88,13.86,13.86,3116.0,BUR +2023-11-14 11:28:00,13.88,13.88,13.875,13.875,1320.0,BUR +2023-11-14 11:27:00,13.877,13.88,13.875,13.88,316.0,BUR +2023-11-14 11:26:00,13.88,13.88,13.88,13.88,300.0,BUR +2023-11-14 11:25:00,13.87,13.88,13.87,13.88,1693.0,BUR +2023-11-14 11:24:00,13.87,13.87,13.865,13.87,1598.0,BUR +2023-11-14 11:23:00,13.86,13.87,13.86,13.87,216.0,BUR +2023-11-14 11:22:00,13.875,13.88,13.865,13.87,1808.0,BUR +2023-11-14 11:20:00,13.87,13.87,13.87,13.87,1606.0,BUR +2023-11-14 11:19:00,13.86,13.865,13.86,13.865,2127.0,BUR +2023-11-14 11:18:00,13.86,13.86,13.85,13.85,432.0,BUR +2023-11-14 11:17:00,13.865,13.865,13.85,13.85,4065.0,BUR +2023-11-14 11:16:00,13.865,13.865,13.865,13.865,2484.0,BUR +2023-11-14 11:15:00,13.85,13.88,13.85,13.88,3754.0,BUR +2023-11-14 11:14:00,13.85,13.85,13.85,13.85,1320.0,BUR +2023-11-14 11:13:00,13.85,13.85,13.845,13.85,1857.0,BUR +2023-11-14 11:12:00,13.85,13.86,13.85,13.86,1605.0,BUR +2023-11-14 11:11:00,13.87,13.87,13.85,13.85,1530.0,BUR +2023-11-14 11:10:00,13.855,13.855,13.855,13.855,120.0,BUR +2023-11-14 11:09:00,13.86,13.86,13.85,13.86,511.0,BUR +2023-11-14 11:08:00,13.83,13.86,13.83,13.86,1556.0,BUR +2023-11-14 11:06:00,13.81,13.83,13.795,13.83,10947.0,BUR +2023-11-14 11:05:00,13.82,13.82,13.82,13.82,3719.0,BUR +2023-11-14 11:04:00,13.81,13.81,13.81,13.81,422.0,BUR +2023-11-14 11:03:00,13.81,13.82,13.81,13.82,420.0,BUR +2023-11-14 11:02:00,13.81,13.82,13.81,13.82,360.0,BUR +2023-11-14 11:01:00,13.82,13.82,13.78,13.82,11651.0,BUR +2023-11-14 11:00:00,13.82,13.82,13.815,13.815,1383.0,BUR +2023-11-14 10:59:00,13.83,13.83,13.83,13.83,608.0,BUR +2023-11-14 10:58:00,13.84,13.84,13.825,13.83,500.0,BUR +2023-11-14 10:57:00,13.83,13.83,13.825,13.825,300.0,BUR +2023-11-14 10:56:00,13.83,13.83,13.829,13.829,600.0,BUR +2023-11-14 10:55:00,13.8,13.8,13.8,13.8,696.0,BUR +2023-11-14 10:54:00,13.78,13.79,13.78,13.79,1714.0,BUR +2023-11-14 10:53:00,13.78,13.79,13.78,13.79,517.0,BUR +2023-11-14 10:52:00,13.79,13.79,13.79,13.79,410.0,BUR +2023-11-14 10:51:00,13.79,13.8,13.78,13.8,5665.0,BUR +2023-11-14 10:50:00,13.79,13.8,13.79,13.8,741.0,BUR +2023-11-14 10:49:00,13.8,13.805,13.8,13.805,450.0,BUR +2023-11-14 10:48:00,13.815,13.82,13.81,13.81,758.0,BUR +2023-11-14 10:47:00,13.85,13.854,13.82,13.82,7372.0,BUR +2023-11-14 10:46:00,13.85,13.85,13.85,13.85,647.0,BUR +2023-11-14 10:45:00,13.85,13.85,13.845,13.845,209.0,BUR +2023-11-14 10:44:00,13.841,13.85,13.841,13.85,749.0,BUR +2023-11-14 10:43:00,13.86,13.86,13.845,13.85,1171.0,BUR +2023-11-14 10:42:00,13.86,13.87,13.86,13.86,400.0,BUR +2023-11-14 10:41:00,13.85,13.85,13.85,13.85,411.0,BUR +2023-11-14 10:40:00,13.84,13.84,13.84,13.84,306.0,BUR +2023-11-14 10:39:00,13.84,13.84,13.84,13.84,510.0,BUR +2023-11-14 10:38:00,13.83,13.83,13.83,13.83,202.0,BUR +2023-11-14 10:37:00,13.84,13.84,13.84,13.84,100.0,BUR +2023-11-14 10:36:00,13.855,13.855,13.84,13.84,1031.0,BUR +2023-11-14 10:35:00,13.86,13.86,13.855,13.855,1576.0,BUR +2023-11-14 10:34:00,13.86,13.86,13.86,13.86,454.0,BUR +2023-11-14 10:33:00,13.86,13.86,13.86,13.86,200.0,BUR +2023-11-14 10:32:00,13.85,13.85,13.85,13.85,200.0,BUR +2023-11-14 10:31:00,13.83,13.835,13.83,13.835,1929.0,BUR +2023-11-14 10:30:00,13.835,13.835,13.835,13.835,200.0,BUR +2023-11-14 10:29:00,13.87,13.87,13.84,13.84,7612.0,BUR +2023-11-14 10:28:00,13.88,13.88,13.875,13.875,1331.0,BUR +2023-11-14 10:27:00,13.88,13.88,13.88,13.88,202.0,BUR +2023-11-14 10:26:00,13.88,13.885,13.875,13.88,2107.0,BUR +2023-11-14 10:25:00,13.88,13.88,13.88,13.88,100.0,BUR +2023-11-14 10:24:00,13.88,13.88,13.875,13.875,358.0,BUR +2023-11-14 10:23:00,13.86,13.88,13.86,13.88,1498.0,BUR +2023-11-14 10:22:00,13.85,13.86,13.85,13.86,7601.0,BUR +2023-11-14 10:20:00,13.86,13.86,13.835,13.835,1702.0,BUR +2023-11-14 10:19:00,13.84,13.85,13.84,13.85,458.0,BUR +2023-11-14 10:18:00,13.85,13.85,13.85,13.85,300.0,BUR +2023-11-14 10:17:00,13.83,13.83,13.83,13.83,200.0,BUR +2023-11-14 10:16:00,13.83,13.83,13.83,13.83,138.0,BUR +2023-11-14 10:15:00,13.84,13.84,13.84,13.84,315.0,BUR +2023-11-14 10:14:00,13.84,13.84,13.825,13.825,1026.0,BUR +2023-11-14 10:13:00,13.855,13.855,13.85,13.85,335.0,BUR +2023-11-14 10:12:00,13.88,13.88,13.869,13.869,906.0,BUR +2023-11-14 10:11:00,13.88,13.88,13.88,13.88,507.0,BUR +2023-11-14 10:10:00,13.895,13.895,13.89,13.89,408.0,BUR +2023-11-14 10:09:00,13.9,13.9,13.895,13.895,367.0,BUR +2023-11-14 10:08:00,13.89,13.89,13.89,13.89,400.0,BUR +2023-11-14 10:07:00,13.9,13.9,13.885,13.895,1474.0,BUR +2023-11-14 10:06:00,13.9,13.91,13.9,13.91,407.0,BUR +2023-11-14 10:05:00,13.905,13.91,13.9,13.9,1173.0,BUR +2023-11-14 10:04:00,13.91,13.92,13.91,13.91,580.0,BUR +2023-11-14 10:03:00,13.91,13.91,13.91,13.91,249.0,BUR +2023-11-14 10:02:00,13.91,13.91,13.91,13.91,107.0,BUR +2023-11-14 10:01:00,13.92,13.92,13.92,13.92,226.0,BUR +2023-11-14 10:00:00,13.93,13.93,13.895,13.895,2665.0,BUR +2023-11-14 09:59:00,13.94,13.94,13.94,13.94,374.0,BUR +2023-11-14 09:58:00,13.95,13.95,13.93,13.93,1783.0,BUR +2023-11-14 09:57:00,13.948,13.948,13.948,13.948,100.0,BUR +2023-11-14 09:55:00,13.95,13.95,13.95,13.95,106.0,BUR +2023-11-14 09:54:00,13.97,13.97,13.95,13.96,2107.0,BUR +2023-11-14 09:53:00,13.99,13.99,13.975,13.975,1511.0,BUR +2023-11-14 09:52:00,13.99,13.99,13.99,13.99,301.0,BUR +2023-11-14 09:51:00,13.97,13.97,13.97,13.97,205.0,BUR +2023-11-14 09:50:00,13.97,13.98,13.955,13.96,1556.0,BUR +2023-11-14 09:49:00,13.98,13.98,13.97,13.98,519.0,BUR +2023-11-14 09:48:00,13.99,13.99,13.98,13.98,1014.0,BUR +2023-11-14 09:47:00,13.97,13.99,13.97,13.99,1205.0,BUR +2023-11-14 09:46:00,13.96,13.97,13.96,13.97,447.0,BUR +2023-11-14 09:45:00,13.96,13.97,13.95,13.95,443.0,BUR +2023-11-14 09:44:00,13.96,13.96,13.93,13.93,1416.0,BUR +2023-11-14 09:42:00,13.98,13.98,13.97,13.97,1511.0,BUR +2023-11-14 09:41:00,13.99,13.99,13.98,13.98,712.0,BUR +2023-11-14 09:40:00,14.0,14.0,13.99,13.99,4153.0,BUR +2023-11-14 09:39:00,14.0,14.0,14.0,14.0,100.0,BUR +2023-11-14 09:38:00,13.98,13.99,13.98,13.99,600.0,BUR +2023-11-14 09:37:00,13.995,13.995,13.995,13.995,111.0,BUR +2023-11-14 09:36:00,14.02,14.02,13.98,14.0,7638.0,BUR +2023-11-14 09:35:00,14.0,14.03,14.0,14.0,1107.0,BUR +2023-11-14 09:34:00,14.0,14.02,14.0,14.0,2388.0,BUR +2023-11-14 09:33:00,14.07,14.07,14.0,14.0,11012.0,BUR +2023-11-14 09:32:00,14.07,14.07,14.07,14.07,2357.0,BUR +2023-11-14 09:31:00,14.115,14.115,14.07,14.1,8955.0,BUR +2023-11-14 09:30:00,14.0,14.13,14.0,14.13,12475.0,BUR +2023-11-14 09:28:00,13.99,13.99,13.99,13.99,1000.0,BUR +2023-11-14 09:15:00,14.0,14.01,13.99,13.99,2423.0,BUR +2023-11-14 09:12:00,13.98,13.98,13.98,13.98,200.0,BUR +2023-11-14 09:00:00,13.99,13.99,13.99,13.99,200.0,BUR +2023-11-14 08:59:00,13.99,14.0,13.99,14.0,1085.0,BUR +2023-11-14 08:53:00,13.99,13.99,13.99,13.99,737.0,BUR +2023-11-14 08:50:00,13.99,14.0,13.99,14.0,215.0,BUR +2023-11-14 08:30:00,13.76,13.8,13.76,13.8,2300.0,BUR +2023-11-14 07:49:00,13.72,13.72,13.72,13.72,200.0,BUR +2023-11-14 07:04:00,13.75,13.76,13.75,13.76,205.0,BUR +2023-11-14 06:00:00,13.77,13.77,13.77,13.77,54.0,BUR +2023-11-14 05:04:00,13.77,13.77,13.77,13.77,4.0,BUR +2023-11-14 05:00:00,13.77,13.77,13.77,13.77,200.0,BUR diff --git a/data/BUSE_2023_12_6.csv b/data/BUSE_2023_12_6.csv new file mode 100644 index 000000000..4e65383cd --- /dev/null +++ b/data/BUSE_2023_12_6.csv @@ -0,0 +1,1783 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 16:04:00,22.8,22.8,22.8,22.8,1.0,BUSE +2023-12-05 16:02:00,23.18,23.18,23.18,23.18,1129.0,BUSE +2023-12-05 16:01:00,23.18,23.18,23.18,23.18,2605.0,BUSE +2023-12-05 16:00:00,23.18,23.18,23.18,23.18,81789.0,BUSE +2023-12-05 15:59:00,23.16,23.2,23.16,23.18,6037.0,BUSE +2023-12-05 15:58:00,23.15,23.15,23.15,23.15,1113.0,BUSE +2023-12-05 15:57:00,23.14,23.16,23.14,23.14,925.0,BUSE +2023-12-05 15:56:00,23.14,23.15,23.14,23.15,686.0,BUSE +2023-12-05 15:55:00,23.15,23.15,23.15,23.15,1439.0,BUSE +2023-12-05 15:54:00,23.135,23.15,23.135,23.14,787.0,BUSE +2023-12-05 15:53:00,23.13,23.15,23.13,23.15,914.0,BUSE +2023-12-05 15:52:00,23.16,23.16,23.14,23.14,947.0,BUSE +2023-12-05 15:51:00,23.19,23.19,23.18,23.18,1056.0,BUSE +2023-12-05 15:50:00,23.16,23.18,23.16,23.18,1593.0,BUSE +2023-12-05 15:49:00,23.15,23.15,23.15,23.15,464.0,BUSE +2023-12-05 15:48:00,23.14,23.14,23.14,23.14,386.0,BUSE +2023-12-05 15:47:00,23.14,23.14,23.14,23.14,600.0,BUSE +2023-12-05 15:46:00,23.13,23.13,23.125,23.125,2470.0,BUSE +2023-12-05 15:45:00,23.13,23.13,23.13,23.13,315.0,BUSE +2023-12-05 15:44:00,23.13,23.13,23.13,23.13,780.0,BUSE +2023-12-05 15:43:00,23.13,23.14,23.13,23.14,573.0,BUSE +2023-12-05 15:42:00,23.14,23.15,23.14,23.14,636.0,BUSE +2023-12-05 15:41:00,23.14,23.14,23.135,23.14,1008.0,BUSE +2023-12-05 15:40:00,23.15,23.15,23.14,23.14,573.0,BUSE +2023-12-05 15:39:00,23.14,23.16,23.14,23.16,988.0,BUSE +2023-12-05 15:38:00,23.168,23.168,23.168,23.168,269.0,BUSE +2023-12-05 15:37:00,23.17,23.17,23.17,23.17,605.0,BUSE +2023-12-05 15:36:00,23.15,23.15,23.15,23.15,191.0,BUSE +2023-12-05 15:35:00,23.155,23.18,23.155,23.18,366.0,BUSE +2023-12-05 15:34:00,23.16,23.18,23.15,23.15,550.0,BUSE +2023-12-05 15:33:00,23.16,23.16,23.16,23.16,1756.0,BUSE +2023-12-05 15:32:00,23.16,23.16,23.13,23.13,230.0,BUSE +2023-12-05 15:31:00,23.15,23.15,23.14,23.14,1024.0,BUSE +2023-12-05 15:30:00,23.17,23.17,23.16,23.16,940.0,BUSE +2023-12-05 15:27:00,23.17,23.17,23.17,23.17,282.0,BUSE +2023-12-05 15:26:00,23.19,23.19,23.19,23.19,408.0,BUSE +2023-12-05 15:24:00,23.2,23.205,23.19,23.19,1780.0,BUSE +2023-12-05 15:23:00,23.175,23.2,23.175,23.18,594.0,BUSE +2023-12-05 15:22:00,23.19,23.19,23.18,23.18,610.0,BUSE +2023-12-05 15:21:00,23.2,23.21,23.2,23.21,736.0,BUSE +2023-12-05 15:20:00,23.2,23.2,23.2,23.2,118.0,BUSE +2023-12-05 15:19:00,23.2,23.2,23.2,23.2,503.0,BUSE +2023-12-05 15:18:00,23.19,23.2,23.19,23.2,443.0,BUSE +2023-12-05 15:17:00,23.21,23.21,23.21,23.21,133.0,BUSE +2023-12-05 15:15:00,23.19,23.23,23.19,23.23,2157.0,BUSE +2023-12-05 15:14:00,23.17,23.17,23.17,23.17,691.0,BUSE +2023-12-05 15:12:00,23.17,23.17,23.17,23.17,288.0,BUSE +2023-12-05 15:11:00,23.17,23.17,23.17,23.17,459.0,BUSE +2023-12-05 15:09:00,23.17,23.19,23.17,23.19,865.0,BUSE +2023-12-05 15:08:00,23.175,23.185,23.175,23.185,1365.0,BUSE +2023-12-05 15:07:00,23.17,23.17,23.17,23.17,325.0,BUSE +2023-12-05 15:05:00,23.23,23.23,23.14,23.14,8180.0,BUSE +2023-12-05 15:04:00,23.24,23.24,23.24,23.24,365.0,BUSE +2023-12-05 15:03:00,23.25,23.25,23.25,23.25,648.0,BUSE +2023-12-05 15:02:00,23.245,23.245,23.24,23.24,362.0,BUSE +2023-12-05 14:58:00,23.25,23.255,23.25,23.255,533.0,BUSE +2023-12-05 14:55:00,23.26,23.26,23.26,23.26,1046.0,BUSE +2023-12-05 14:50:00,23.26,23.27,23.26,23.27,718.0,BUSE +2023-12-05 14:49:00,23.25,23.25,23.25,23.25,173.0,BUSE +2023-12-05 14:47:00,23.255,23.255,23.255,23.255,285.0,BUSE +2023-12-05 14:27:00,23.26,23.27,23.25,23.265,2218.0,BUSE +2023-12-05 14:25:00,23.24,23.24,23.24,23.24,391.0,BUSE +2023-12-05 14:22:00,23.245,23.25,23.245,23.25,462.0,BUSE +2023-12-05 14:21:00,23.25,23.25,23.25,23.25,312.0,BUSE +2023-12-05 14:19:00,23.29,23.29,23.29,23.29,454.0,BUSE +2023-12-05 14:18:00,23.3,23.3,23.3,23.3,103.0,BUSE +2023-12-05 14:14:00,23.32,23.32,23.3,23.3,1106.0,BUSE +2023-12-05 14:12:00,23.35,23.355,23.35,23.355,351.0,BUSE +2023-12-05 14:08:00,23.32,23.32,23.32,23.32,1033.0,BUSE +2023-12-05 14:07:00,23.32,23.32,23.32,23.32,186.0,BUSE +2023-12-05 13:57:00,23.27,23.27,23.27,23.27,1024.0,BUSE +2023-12-05 13:54:00,23.245,23.25,23.245,23.25,797.0,BUSE +2023-12-05 13:53:00,23.24,23.24,23.24,23.24,100.0,BUSE +2023-12-05 13:45:00,23.29,23.29,23.29,23.29,123.0,BUSE +2023-12-05 13:37:00,23.265,23.27,23.265,23.27,284.0,BUSE +2023-12-05 13:34:00,23.27,23.27,23.27,23.27,168.0,BUSE +2023-12-05 13:33:00,23.31,23.31,23.3,23.31,768.0,BUSE +2023-12-05 13:10:00,23.36,23.36,23.345,23.345,1688.0,BUSE +2023-12-05 13:09:00,23.36,23.36,23.36,23.36,123.0,BUSE +2023-12-05 12:54:00,23.35,23.36,23.35,23.36,706.0,BUSE +2023-12-05 12:50:00,23.35,23.35,23.35,23.35,303.0,BUSE +2023-12-05 12:48:00,23.35,23.35,23.35,23.35,185.0,BUSE +2023-12-05 12:47:00,23.34,23.34,23.34,23.34,468.0,BUSE +2023-12-05 12:45:00,23.35,23.35,23.35,23.35,431.0,BUSE +2023-12-05 12:44:00,23.36,23.36,23.36,23.36,406.0,BUSE +2023-12-05 12:42:00,23.35,23.365,23.33,23.33,1379.0,BUSE +2023-12-05 12:36:00,23.35,23.365,23.35,23.365,212.0,BUSE +2023-12-05 12:35:00,23.37,23.37,23.37,23.37,736.0,BUSE +2023-12-05 12:30:00,23.34,23.34,23.34,23.34,160.0,BUSE +2023-12-05 12:28:00,23.34,23.35,23.34,23.35,641.0,BUSE +2023-12-05 12:24:00,23.35,23.35,23.35,23.35,729.0,BUSE +2023-12-05 12:20:00,23.35,23.36,23.34,23.34,487.0,BUSE +2023-12-05 12:19:00,23.36,23.36,23.36,23.36,237.0,BUSE +2023-12-05 12:18:00,23.35,23.35,23.35,23.35,202.0,BUSE +2023-12-05 12:16:00,23.37,23.37,23.34,23.34,391.0,BUSE +2023-12-05 12:15:00,23.36,23.37,23.36,23.37,801.0,BUSE +2023-12-05 12:13:00,23.35,23.35,23.35,23.35,205.0,BUSE +2023-12-05 12:08:00,23.38,23.38,23.38,23.38,163.0,BUSE +2023-12-05 12:03:00,23.33,23.35,23.33,23.35,686.0,BUSE +2023-12-05 12:02:00,23.31,23.33,23.31,23.33,505.0,BUSE +2023-12-05 11:57:00,23.325,23.35,23.325,23.35,2336.0,BUSE +2023-12-05 11:55:00,23.31,23.31,23.31,23.31,138.0,BUSE +2023-12-05 11:51:00,23.39,23.39,23.39,23.39,664.0,BUSE +2023-12-05 11:49:00,23.36,23.36,23.35,23.36,508.0,BUSE +2023-12-05 11:45:00,23.405,23.405,23.405,23.405,118.0,BUSE +2023-12-05 11:42:00,23.41,23.41,23.41,23.41,221.0,BUSE +2023-12-05 11:35:00,23.44,23.44,23.44,23.44,1064.0,BUSE +2023-12-05 11:34:00,23.405,23.405,23.405,23.405,100.0,BUSE +2023-12-05 11:28:00,23.42,23.42,23.42,23.42,657.0,BUSE +2023-12-05 11:18:00,23.33,23.365,23.33,23.365,1057.0,BUSE +2023-12-05 11:10:00,23.3,23.3,23.3,23.3,591.0,BUSE +2023-12-05 11:00:00,23.27,23.29,23.27,23.29,761.0,BUSE +2023-12-05 10:48:00,23.25,23.25,23.25,23.25,447.0,BUSE +2023-12-05 10:45:00,23.3,23.31,23.3,23.31,222.0,BUSE +2023-12-05 10:44:00,23.3,23.3,23.3,23.3,127.0,BUSE +2023-12-05 10:43:00,23.26,23.26,23.26,23.26,1596.0,BUSE +2023-12-05 10:42:00,23.235,23.235,23.235,23.235,150.0,BUSE +2023-12-05 10:38:00,23.26,23.26,23.26,23.26,530.0,BUSE +2023-12-05 10:35:00,23.205,23.205,23.205,23.205,104.0,BUSE +2023-12-05 10:34:00,23.24,23.26,23.24,23.26,910.0,BUSE +2023-12-05 10:27:00,23.24,23.24,23.24,23.24,121.0,BUSE +2023-12-05 10:26:00,23.32,23.32,23.32,23.32,121.0,BUSE +2023-12-05 10:19:00,23.26,23.26,23.26,23.26,546.0,BUSE +2023-12-05 10:11:00,23.31,23.31,23.31,23.31,116.0,BUSE +2023-12-05 10:05:00,23.305,23.305,23.305,23.305,106.0,BUSE +2023-12-05 10:00:00,23.27,23.27,23.27,23.27,359.0,BUSE +2023-12-05 09:59:00,23.15,23.15,23.15,23.15,394.0,BUSE +2023-12-05 09:58:00,23.25,23.25,23.23,23.23,845.0,BUSE +2023-12-05 09:36:00,23.37,23.42,23.24,23.42,1151.0,BUSE +2023-12-05 09:35:00,23.38,23.38,23.38,23.38,103.0,BUSE +2023-12-05 09:34:00,23.38,23.38,23.38,23.38,100.0,BUSE +2023-12-05 09:33:00,23.28,23.4,23.231,23.39,2616.0,BUSE +2023-12-05 09:32:00,23.02,23.025,23.02,23.025,400.0,BUSE +2023-12-05 09:30:00,23.28,23.295,23.15,23.15,5802.0,BUSE +2023-12-05 08:05:00,23.54,23.54,23.54,23.54,2.0,BUSE +2023-12-05 07:26:00,23.2,23.2,23.2,23.2,13.0,BUSE +2023-12-05 07:06:00,23.23,23.23,23.23,23.23,80.0,BUSE +2023-12-05 07:05:00,23.23,23.23,23.23,23.23,17.0,BUSE +2023-12-04 16:50:00,23.22,23.22,23.22,23.22,44732.0,BUSE +2023-12-04 16:02:00,23.22,23.22,23.22,23.22,1355.0,BUSE +2023-12-04 16:01:00,23.22,23.22,23.22,23.22,505.0,BUSE +2023-12-04 16:00:00,23.24,23.24,23.22,23.22,51962.0,BUSE +2023-12-04 15:59:00,23.25,23.25,23.23,23.24,3994.0,BUSE +2023-12-04 15:58:00,23.245,23.25,23.245,23.245,2681.0,BUSE +2023-12-04 15:57:00,23.24,23.25,23.235,23.25,2547.0,BUSE +2023-12-04 15:56:00,23.225,23.235,23.225,23.235,2276.0,BUSE +2023-12-04 15:55:00,23.23,23.23,23.23,23.23,1514.0,BUSE +2023-12-04 15:54:00,23.22,23.23,23.22,23.23,1651.0,BUSE +2023-12-04 15:53:00,23.23,23.24,23.23,23.24,443.0,BUSE +2023-12-04 15:52:00,23.21,23.23,23.19,23.23,585.0,BUSE +2023-12-04 15:51:00,23.23,23.23,23.23,23.23,250.0,BUSE +2023-12-04 15:50:00,23.23,23.25,23.23,23.24,891.0,BUSE +2023-12-04 15:49:00,23.2,23.21,23.2,23.2,932.0,BUSE +2023-12-04 15:48:00,23.19,23.19,23.18,23.19,1469.0,BUSE +2023-12-04 15:47:00,23.22,23.22,23.22,23.22,132.0,BUSE +2023-12-04 15:46:00,23.17,23.21,23.17,23.21,798.0,BUSE +2023-12-04 15:44:00,23.19,23.19,23.19,23.19,215.0,BUSE +2023-12-04 15:43:00,23.17,23.18,23.17,23.18,422.0,BUSE +2023-12-04 15:42:00,23.2,23.2,23.1,23.1,6124.0,BUSE +2023-12-04 15:41:00,23.2,23.2,23.2,23.2,604.0,BUSE +2023-12-04 15:40:00,23.2,23.2,23.2,23.2,965.0,BUSE +2023-12-04 15:39:00,23.19,23.19,23.19,23.19,314.0,BUSE +2023-12-04 15:38:00,23.17,23.17,23.17,23.17,214.0,BUSE +2023-12-04 15:35:00,23.205,23.205,23.19,23.19,653.0,BUSE +2023-12-04 15:33:00,23.2,23.22,23.2,23.21,1783.0,BUSE +2023-12-04 15:32:00,23.21,23.21,23.19,23.19,1625.0,BUSE +2023-12-04 15:30:00,23.23,23.23,23.23,23.23,104.0,BUSE +2023-12-04 15:29:00,23.22,23.22,23.22,23.22,231.0,BUSE +2023-12-04 15:28:00,23.22,23.245,23.22,23.245,223.0,BUSE +2023-12-04 15:24:00,23.28,23.28,23.28,23.28,795.0,BUSE +2023-12-04 15:23:00,23.275,23.28,23.275,23.28,388.0,BUSE +2023-12-04 15:22:00,23.275,23.275,23.275,23.275,125.0,BUSE +2023-12-04 15:21:00,23.28,23.28,23.28,23.28,324.0,BUSE +2023-12-04 15:20:00,23.32,23.32,23.31,23.32,723.0,BUSE +2023-12-04 15:19:00,23.34,23.34,23.29,23.29,788.0,BUSE +2023-12-04 15:17:00,23.28,23.28,23.28,23.28,178.0,BUSE +2023-12-04 15:14:00,23.32,23.32,23.32,23.32,416.0,BUSE +2023-12-04 15:13:00,23.3,23.3,23.29,23.29,1129.0,BUSE +2023-12-04 15:12:00,23.3,23.3,23.24,23.28,5372.0,BUSE +2023-12-04 15:08:00,23.34,23.37,23.33,23.34,1164.0,BUSE +2023-12-04 15:07:00,23.32,23.32,23.32,23.32,848.0,BUSE +2023-12-04 15:06:00,23.32,23.32,23.32,23.32,235.0,BUSE +2023-12-04 15:04:00,23.29,23.29,23.29,23.29,404.0,BUSE +2023-12-04 15:03:00,23.28,23.28,23.28,23.28,101.0,BUSE +2023-12-04 15:01:00,23.28,23.28,23.28,23.28,1002.0,BUSE +2023-12-04 15:00:00,23.32,23.32,23.32,23.32,321.0,BUSE +2023-12-04 14:58:00,23.31,23.31,23.31,23.31,691.0,BUSE +2023-12-04 14:57:00,23.3,23.3,23.3,23.3,427.0,BUSE +2023-12-04 14:52:00,23.29,23.29,23.29,23.29,111.0,BUSE +2023-12-04 14:49:00,23.32,23.32,23.31,23.31,590.0,BUSE +2023-12-04 14:48:00,23.32,23.32,23.316,23.32,449.0,BUSE +2023-12-04 14:47:00,23.29,23.3,23.29,23.295,751.0,BUSE +2023-12-04 14:43:00,23.32,23.33,23.31,23.33,1019.0,BUSE +2023-12-04 14:42:00,23.29,23.29,23.29,23.29,177.0,BUSE +2023-12-04 14:41:00,23.3,23.3,23.3,23.3,648.0,BUSE +2023-12-04 14:35:00,23.29,23.29,23.29,23.29,174.0,BUSE +2023-12-04 14:34:00,23.26,23.26,23.26,23.26,259.0,BUSE +2023-12-04 14:33:00,23.28,23.28,23.28,23.28,578.0,BUSE +2023-12-04 14:32:00,23.32,23.32,23.32,23.32,198.0,BUSE +2023-12-04 14:31:00,23.28,23.29,23.28,23.29,788.0,BUSE +2023-12-04 14:30:00,23.27,23.28,23.27,23.28,538.0,BUSE +2023-12-04 14:28:00,23.26,23.26,23.26,23.26,379.0,BUSE +2023-12-04 14:25:00,23.27,23.27,23.25,23.25,708.0,BUSE +2023-12-04 14:17:00,23.314,23.32,23.314,23.32,250.0,BUSE +2023-12-04 14:16:00,23.32,23.32,23.32,23.32,303.0,BUSE +2023-12-04 14:15:00,23.31,23.31,23.31,23.31,329.0,BUSE +2023-12-04 14:11:00,23.32,23.32,23.32,23.32,541.0,BUSE +2023-12-04 14:07:00,23.27,23.27,23.26,23.26,364.0,BUSE +2023-12-04 14:06:00,23.28,23.28,23.28,23.28,135.0,BUSE +2023-12-04 14:04:00,23.32,23.32,23.32,23.32,440.0,BUSE +2023-12-04 14:02:00,23.31,23.32,23.31,23.32,337.0,BUSE +2023-12-04 14:01:00,23.3,23.3,23.3,23.3,371.0,BUSE +2023-12-04 14:00:00,23.27,23.27,23.27,23.27,419.0,BUSE +2023-12-04 13:59:00,23.245,23.245,23.245,23.245,125.0,BUSE +2023-12-04 13:56:00,23.28,23.28,23.28,23.28,245.0,BUSE +2023-12-04 13:55:00,23.27,23.27,23.27,23.27,206.0,BUSE +2023-12-04 13:44:00,23.28,23.28,23.28,23.28,291.0,BUSE +2023-12-04 13:41:00,23.28,23.28,23.28,23.28,238.0,BUSE +2023-12-04 13:39:00,23.26,23.26,23.26,23.26,110.0,BUSE +2023-12-04 13:38:00,23.285,23.285,23.26,23.26,221.0,BUSE +2023-12-04 13:37:00,23.314,23.32,23.314,23.32,424.0,BUSE +2023-12-04 13:36:00,23.29,23.3,23.29,23.3,497.0,BUSE +2023-12-04 13:35:00,23.28,23.28,23.26,23.26,383.0,BUSE +2023-12-04 13:34:00,23.29,23.29,23.29,23.29,2001.0,BUSE +2023-12-04 13:29:00,23.34,23.34,23.34,23.34,101.0,BUSE +2023-12-04 13:25:00,23.33,23.33,23.33,23.33,251.0,BUSE +2023-12-04 13:22:00,23.33,23.33,23.33,23.33,152.0,BUSE +2023-12-04 13:21:00,23.34,23.34,23.33,23.33,694.0,BUSE +2023-12-04 13:20:00,23.38,23.38,23.38,23.38,504.0,BUSE +2023-12-04 13:19:00,23.37,23.37,23.37,23.37,290.0,BUSE +2023-12-04 13:14:00,23.365,23.365,23.365,23.365,196.0,BUSE +2023-12-04 13:13:00,23.38,23.38,23.38,23.38,136.0,BUSE +2023-12-04 13:12:00,23.37,23.37,23.37,23.37,495.0,BUSE +2023-12-04 13:11:00,23.37,23.37,23.37,23.37,148.0,BUSE +2023-12-04 13:10:00,23.39,23.39,23.39,23.39,242.0,BUSE +2023-12-04 13:09:00,23.406,23.406,23.406,23.406,100.0,BUSE +2023-12-04 13:05:00,23.36,23.36,23.36,23.36,178.0,BUSE +2023-12-04 13:03:00,23.35,23.375,23.34,23.375,401.0,BUSE +2023-12-04 12:59:00,23.35,23.375,23.35,23.37,659.0,BUSE +2023-12-04 12:54:00,23.355,23.355,23.355,23.355,100.0,BUSE +2023-12-04 12:52:00,23.355,23.355,23.355,23.355,105.0,BUSE +2023-12-04 12:48:00,23.35,23.35,23.35,23.35,271.0,BUSE +2023-12-04 12:47:00,23.34,23.34,23.34,23.34,196.0,BUSE +2023-12-04 12:44:00,23.3,23.35,23.3,23.347,714.0,BUSE +2023-12-04 12:43:00,23.27,23.28,23.27,23.28,240.0,BUSE +2023-12-04 12:38:00,23.21,23.21,23.21,23.21,223.0,BUSE +2023-12-04 12:37:00,23.24,23.25,23.2,23.2,1218.0,BUSE +2023-12-04 12:36:00,23.21,23.225,23.21,23.225,569.0,BUSE +2023-12-04 12:35:00,23.25,23.25,23.21,23.21,960.0,BUSE +2023-12-04 12:33:00,23.195,23.195,23.195,23.195,326.0,BUSE +2023-12-04 12:30:00,23.175,23.175,23.175,23.175,104.0,BUSE +2023-12-04 12:28:00,23.195,23.195,23.19,23.19,487.0,BUSE +2023-12-04 12:25:00,23.22,23.22,23.22,23.22,182.0,BUSE +2023-12-04 12:24:00,23.185,23.185,23.185,23.185,378.0,BUSE +2023-12-04 12:22:00,23.2,23.2,23.2,23.2,109.0,BUSE +2023-12-04 12:21:00,23.17,23.17,23.17,23.17,310.0,BUSE +2023-12-04 12:20:00,23.15,23.19,23.15,23.19,914.0,BUSE +2023-12-04 12:19:00,23.175,23.175,23.175,23.175,124.0,BUSE +2023-12-04 12:14:00,23.1,23.11,23.08,23.08,978.0,BUSE +2023-12-04 12:11:00,23.05,23.05,23.05,23.05,105.0,BUSE +2023-12-04 12:06:00,23.09,23.09,23.04,23.04,558.0,BUSE +2023-12-04 12:05:00,22.93,23.15,22.91,23.08,15719.0,BUSE +2023-12-04 12:04:00,22.9,22.9,22.9,22.9,141.0,BUSE +2023-12-04 12:02:00,22.87,22.87,22.87,22.87,100.0,BUSE +2023-12-04 11:58:00,22.88,22.88,22.88,22.88,100.0,BUSE +2023-12-04 11:56:00,22.87,22.87,22.87,22.87,773.0,BUSE +2023-12-04 11:53:00,22.892,22.892,22.87,22.87,375.0,BUSE +2023-12-04 11:51:00,22.87,22.87,22.87,22.87,100.0,BUSE +2023-12-04 11:44:00,22.88,22.89,22.88,22.89,662.0,BUSE +2023-12-04 11:40:00,22.85,22.85,22.82,22.85,1268.0,BUSE +2023-12-04 11:38:00,22.85,22.85,22.85,22.85,184.0,BUSE +2023-12-04 11:35:00,22.85,22.85,22.85,22.85,112.0,BUSE +2023-12-04 11:34:00,22.88,22.88,22.85,22.875,779.0,BUSE +2023-12-04 11:25:00,22.95,22.95,22.95,22.95,239.0,BUSE +2023-12-04 11:24:00,22.98,22.98,22.98,22.98,485.0,BUSE +2023-12-04 11:17:00,22.95,22.95,22.89,22.89,419.0,BUSE +2023-12-04 11:16:00,22.98,22.98,22.98,22.98,100.0,BUSE +2023-12-04 11:15:00,22.95,22.95,22.95,22.95,388.0,BUSE +2023-12-04 11:13:00,22.89,22.89,22.89,22.89,199.0,BUSE +2023-12-04 11:08:00,22.92,22.92,22.92,22.92,374.0,BUSE +2023-12-04 11:07:00,22.895,22.895,22.895,22.895,102.0,BUSE +2023-12-04 11:06:00,22.85,22.905,22.85,22.905,690.0,BUSE +2023-12-04 11:03:00,22.83,22.89,22.83,22.89,3347.0,BUSE +2023-12-04 11:01:00,22.85,22.87,22.85,22.87,1083.0,BUSE +2023-12-04 10:57:00,22.83,22.83,22.83,22.83,353.0,BUSE +2023-12-04 10:56:00,22.84,22.84,22.84,22.84,207.0,BUSE +2023-12-04 10:54:00,22.85,22.85,22.85,22.85,100.0,BUSE +2023-12-04 10:52:00,22.87,22.87,22.865,22.865,604.0,BUSE +2023-12-04 10:48:00,22.88,22.88,22.88,22.88,113.0,BUSE +2023-12-04 10:45:00,22.88,22.88,22.88,22.88,111.0,BUSE +2023-12-04 10:44:00,22.78,22.78,22.78,22.78,112.0,BUSE +2023-12-04 10:41:00,22.91,22.91,22.855,22.855,529.0,BUSE +2023-12-04 10:30:00,22.78,22.845,22.78,22.845,213.0,BUSE +2023-12-04 10:26:00,22.865,22.865,22.865,22.865,100.0,BUSE +2023-12-04 10:18:00,22.95,22.96,22.94,22.94,803.0,BUSE +2023-12-04 10:15:00,22.96,22.96,22.96,22.96,101.0,BUSE +2023-12-04 10:10:00,22.9,22.9,22.9,22.9,279.0,BUSE +2023-12-04 10:08:00,22.91,22.91,22.91,22.91,260.0,BUSE +2023-12-04 10:05:00,22.78,22.78,22.78,22.78,100.0,BUSE +2023-12-04 09:57:00,22.87,22.87,22.86,22.86,330.0,BUSE +2023-12-04 09:55:00,22.9,22.9,22.9,22.9,308.0,BUSE +2023-12-04 09:53:00,22.985,22.985,22.985,22.985,441.0,BUSE +2023-12-04 09:45:00,22.94,23.0,22.94,23.0,886.0,BUSE +2023-12-04 09:44:00,22.88,22.88,22.88,22.88,128.0,BUSE +2023-12-04 09:41:00,22.9,22.9,22.9,22.9,306.0,BUSE +2023-12-04 09:40:00,22.85,22.85,22.79,22.79,711.0,BUSE +2023-12-04 09:34:00,22.415,22.415,22.415,22.415,212.0,BUSE +2023-12-04 09:33:00,22.33,22.33,22.33,22.33,202.0,BUSE +2023-12-04 09:30:00,22.67,22.67,22.25,22.25,1542.0,BUSE +2023-12-04 09:29:00,22.67,22.67,22.67,22.67,81.0,BUSE +2023-12-01 16:04:00,22.46,22.46,22.46,22.46,1.0,BUSE +2023-12-01 16:02:00,22.82,22.82,22.82,22.82,2051.0,BUSE +2023-12-01 16:01:00,22.82,22.82,22.82,22.82,1745.0,BUSE +2023-12-01 16:00:00,22.84,22.84,22.82,22.82,103423.0,BUSE +2023-12-01 15:59:00,22.83,22.85,22.83,22.84,4321.0,BUSE +2023-12-01 15:58:00,22.85,22.85,22.845,22.85,1201.0,BUSE +2023-12-01 15:57:00,22.86,22.865,22.85,22.86,2117.0,BUSE +2023-12-01 15:56:00,22.85,22.87,22.84,22.86,2030.0,BUSE +2023-12-01 15:55:00,22.87,22.875,22.87,22.875,970.0,BUSE +2023-12-01 15:54:00,22.84,22.85,22.83,22.84,1916.0,BUSE +2023-12-01 15:53:00,22.86,22.87,22.84,22.85,995.0,BUSE +2023-12-01 15:52:00,22.84,22.87,22.84,22.87,924.0,BUSE +2023-12-01 15:51:00,22.855,22.87,22.84,22.84,1891.0,BUSE +2023-12-01 15:50:00,22.81,22.82,22.81,22.82,757.0,BUSE +2023-12-01 15:49:00,22.8,22.8,22.8,22.8,828.0,BUSE +2023-12-01 15:48:00,22.79,22.8,22.79,22.8,1028.0,BUSE +2023-12-01 15:46:00,22.81,22.81,22.8,22.8,409.0,BUSE +2023-12-01 15:45:00,22.8,22.8,22.79,22.8,716.0,BUSE +2023-12-01 15:44:00,22.8,22.83,22.795,22.81,2149.0,BUSE +2023-12-01 15:43:00,22.8,22.8,22.79,22.8,521.0,BUSE +2023-12-01 15:42:00,22.8,22.8,22.78,22.8,848.0,BUSE +2023-12-01 15:41:00,22.75,22.76,22.75,22.76,956.0,BUSE +2023-12-01 15:40:00,22.734,22.734,22.734,22.734,446.0,BUSE +2023-12-01 15:39:00,22.74,22.74,22.74,22.74,281.0,BUSE +2023-12-01 15:38:00,22.75,22.75,22.72,22.72,421.0,BUSE +2023-12-01 15:37:00,22.74,22.74,22.73,22.74,939.0,BUSE +2023-12-01 15:36:00,22.75,22.75,22.75,22.75,363.0,BUSE +2023-12-01 15:35:00,22.75,22.77,22.75,22.77,699.0,BUSE +2023-12-01 15:34:00,22.71,22.72,22.71,22.72,318.0,BUSE +2023-12-01 15:33:00,22.7,22.7,22.695,22.695,757.0,BUSE +2023-12-01 15:32:00,22.71,22.71,22.71,22.71,257.0,BUSE +2023-12-01 15:31:00,22.69,22.697,22.69,22.695,1053.0,BUSE +2023-12-01 15:30:00,22.69,22.69,22.69,22.69,201.0,BUSE +2023-12-01 15:29:00,22.68,22.68,22.66,22.68,1374.0,BUSE +2023-12-01 15:28:00,22.685,22.685,22.68,22.68,276.0,BUSE +2023-12-01 15:26:00,22.675,22.675,22.675,22.675,297.0,BUSE +2023-12-01 15:24:00,22.65,22.66,22.65,22.66,1811.0,BUSE +2023-12-01 15:23:00,22.64,22.65,22.64,22.65,453.0,BUSE +2023-12-01 15:22:00,22.65,22.65,22.65,22.65,416.0,BUSE +2023-12-01 15:21:00,22.646,22.646,22.646,22.646,145.0,BUSE +2023-12-01 15:20:00,22.635,22.635,22.635,22.635,325.0,BUSE +2023-12-01 15:19:00,22.64,22.64,22.64,22.64,351.0,BUSE +2023-12-01 15:16:00,22.67,22.67,22.67,22.67,101.0,BUSE +2023-12-01 15:15:00,22.67,22.67,22.65,22.65,1366.0,BUSE +2023-12-01 15:14:00,22.675,22.675,22.675,22.675,129.0,BUSE +2023-12-01 15:11:00,22.69,22.69,22.69,22.69,600.0,BUSE +2023-12-01 15:10:00,22.655,22.655,22.655,22.655,252.0,BUSE +2023-12-01 15:06:00,22.68,22.69,22.66,22.69,859.0,BUSE +2023-12-01 15:05:00,22.69,22.695,22.68,22.68,394.0,BUSE +2023-12-01 15:04:00,22.69,22.69,22.67,22.67,338.0,BUSE +2023-12-01 15:03:00,22.69,22.69,22.69,22.69,710.0,BUSE +2023-12-01 15:00:00,22.65,22.7,22.65,22.7,1385.0,BUSE +2023-12-01 14:59:00,22.65,22.66,22.65,22.65,894.0,BUSE +2023-12-01 14:55:00,22.66,22.68,22.66,22.68,581.0,BUSE +2023-12-01 14:54:00,22.67,22.67,22.67,22.67,103.0,BUSE +2023-12-01 14:52:00,22.71,22.73,22.7,22.7,1142.0,BUSE +2023-12-01 14:50:00,22.72,22.72,22.72,22.72,605.0,BUSE +2023-12-01 14:48:00,22.72,22.72,22.72,22.72,103.0,BUSE +2023-12-01 14:44:00,22.69,22.69,22.69,22.69,164.0,BUSE +2023-12-01 14:43:00,22.69,22.69,22.69,22.69,303.0,BUSE +2023-12-01 14:42:00,22.68,22.68,22.68,22.68,294.0,BUSE +2023-12-01 14:41:00,22.69,22.7,22.69,22.7,912.0,BUSE +2023-12-01 14:40:00,22.67,22.67,22.67,22.67,171.0,BUSE +2023-12-01 14:39:00,22.69,22.69,22.69,22.69,220.0,BUSE +2023-12-01 14:38:00,22.68,22.68,22.68,22.68,584.0,BUSE +2023-12-01 14:37:00,22.75,22.75,22.69,22.7,6051.0,BUSE +2023-12-01 14:36:00,22.76,22.76,22.75,22.75,624.0,BUSE +2023-12-01 14:35:00,22.77,22.77,22.77,22.77,319.0,BUSE +2023-12-01 14:33:00,22.76,22.76,22.76,22.76,461.0,BUSE +2023-12-01 14:30:00,22.75,22.75,22.75,22.75,139.0,BUSE +2023-12-01 14:28:00,22.7,22.73,22.7,22.73,789.0,BUSE +2023-12-01 14:27:00,22.74,22.74,22.71,22.715,1468.0,BUSE +2023-12-01 14:25:00,22.75,22.75,22.75,22.75,120.0,BUSE +2023-12-01 14:20:00,22.74,22.75,22.74,22.75,314.0,BUSE +2023-12-01 14:18:00,22.75,22.75,22.748,22.748,815.0,BUSE +2023-12-01 14:16:00,22.79,22.79,22.79,22.79,422.0,BUSE +2023-12-01 14:14:00,22.77,22.77,22.77,22.77,210.0,BUSE +2023-12-01 14:12:00,22.78,22.78,22.78,22.78,186.0,BUSE +2023-12-01 14:09:00,22.78,22.81,22.76,22.77,2064.0,BUSE +2023-12-01 14:07:00,22.75,22.76,22.75,22.76,567.0,BUSE +2023-12-01 14:04:00,22.75,22.75,22.74,22.74,570.0,BUSE +2023-12-01 14:03:00,22.75,22.75,22.75,22.75,524.0,BUSE +2023-12-01 14:01:00,22.71,22.73,22.71,22.73,609.0,BUSE +2023-12-01 13:58:00,22.7,22.71,22.7,22.7,404.0,BUSE +2023-12-01 13:55:00,22.7,22.7,22.7,22.7,326.0,BUSE +2023-12-01 13:50:00,22.66,22.67,22.66,22.67,369.0,BUSE +2023-12-01 13:49:00,22.68,22.68,22.68,22.68,510.0,BUSE +2023-12-01 13:48:00,22.7,22.7,22.65,22.67,1281.0,BUSE +2023-12-01 13:35:00,22.72,22.72,22.72,22.72,356.0,BUSE +2023-12-01 13:34:00,22.73,22.73,22.73,22.73,311.0,BUSE +2023-12-01 13:33:00,22.75,22.75,22.75,22.75,236.0,BUSE +2023-12-01 13:32:00,22.76,22.76,22.76,22.76,105.0,BUSE +2023-12-01 13:30:00,22.72,22.72,22.72,22.72,105.0,BUSE +2023-12-01 13:27:00,22.72,22.72,22.72,22.72,103.0,BUSE +2023-12-01 13:26:00,22.71,22.71,22.71,22.71,104.0,BUSE +2023-12-01 13:24:00,22.73,22.78,22.715,22.715,3443.0,BUSE +2023-12-01 13:22:00,22.74,22.74,22.7,22.73,801.0,BUSE +2023-12-01 13:20:00,22.74,22.75,22.71,22.75,1016.0,BUSE +2023-12-01 13:19:00,22.75,22.75,22.75,22.75,360.0,BUSE +2023-12-01 13:18:00,22.74,22.74,22.74,22.74,326.0,BUSE +2023-12-01 13:17:00,22.8,22.8,22.74,22.74,4263.0,BUSE +2023-12-01 13:16:00,22.78,22.8,22.77,22.8,1087.0,BUSE +2023-12-01 13:15:00,22.8,22.8,22.77,22.8,407.0,BUSE +2023-12-01 13:13:00,22.8,22.8,22.8,22.8,302.0,BUSE +2023-12-01 13:09:00,22.78,22.78,22.78,22.78,203.0,BUSE +2023-12-01 12:58:00,22.89,22.89,22.89,22.89,422.0,BUSE +2023-12-01 12:54:00,22.8,22.83,22.76,22.83,2065.0,BUSE +2023-12-01 12:53:00,22.8,22.8,22.8,22.8,258.0,BUSE +2023-12-01 12:48:00,22.79,22.79,22.79,22.79,391.0,BUSE +2023-12-01 12:46:00,22.75,22.75,22.75,22.75,620.0,BUSE +2023-12-01 12:43:00,22.71,22.74,22.69,22.69,777.0,BUSE +2023-12-01 12:35:00,22.64,22.66,22.64,22.66,483.0,BUSE +2023-12-01 12:33:00,22.65,22.65,22.65,22.65,366.0,BUSE +2023-12-01 12:31:00,22.6,22.6,22.6,22.6,325.0,BUSE +2023-12-01 12:30:00,22.58,22.59,22.58,22.59,369.0,BUSE +2023-12-01 12:25:00,22.631,22.631,22.631,22.631,196.0,BUSE +2023-12-01 12:22:00,22.59,22.59,22.59,22.59,390.0,BUSE +2023-12-01 12:18:00,22.56,22.56,22.55,22.55,531.0,BUSE +2023-12-01 12:17:00,22.62,22.62,22.62,22.62,277.0,BUSE +2023-12-01 12:16:00,22.64,22.64,22.64,22.64,513.0,BUSE +2023-12-01 12:11:00,22.59,22.59,22.59,22.59,262.0,BUSE +2023-12-01 12:10:00,22.59,22.59,22.58,22.58,526.0,BUSE +2023-12-01 12:08:00,22.64,22.64,22.62,22.62,235.0,BUSE +2023-12-01 12:07:00,22.62,22.62,22.62,22.62,387.0,BUSE +2023-12-01 12:05:00,22.58,22.6,22.58,22.6,638.0,BUSE +2023-12-01 11:55:00,22.54,22.54,22.54,22.54,268.0,BUSE +2023-12-01 11:54:00,22.53,22.53,22.53,22.53,203.0,BUSE +2023-12-01 11:53:00,22.46,22.46,22.46,22.46,149.0,BUSE +2023-12-01 11:51:00,22.49,22.5,22.49,22.49,795.0,BUSE +2023-12-01 11:50:00,22.45,22.45,22.45,22.45,541.0,BUSE +2023-12-01 11:48:00,22.5,22.5,22.5,22.5,423.0,BUSE +2023-12-01 11:47:00,22.44,22.44,22.44,22.44,514.0,BUSE +2023-12-01 11:44:00,22.44,22.44,22.44,22.44,100.0,BUSE +2023-12-01 11:42:00,22.4,22.42,22.4,22.42,479.0,BUSE +2023-12-01 11:37:00,22.36,22.36,22.36,22.36,105.0,BUSE +2023-12-01 11:32:00,22.36,22.36,22.35,22.35,274.0,BUSE +2023-12-01 11:27:00,22.33,22.34,22.33,22.34,546.0,BUSE +2023-12-01 11:25:00,22.28,22.28,22.28,22.28,241.0,BUSE +2023-12-01 11:24:00,22.26,22.26,22.26,22.26,1102.0,BUSE +2023-12-01 11:23:00,22.225,22.27,22.22,22.22,803.0,BUSE +2023-12-01 11:22:00,22.22,22.22,22.21,22.21,519.0,BUSE +2023-12-01 11:20:00,22.21,22.21,22.21,22.21,108.0,BUSE +2023-12-01 11:18:00,22.22,22.23,22.2,22.23,434.0,BUSE +2023-12-01 11:16:00,22.18,22.18,22.18,22.18,137.0,BUSE +2023-12-01 11:15:00,22.17,22.17,22.17,22.17,337.0,BUSE +2023-12-01 11:14:00,22.1,22.105,22.1,22.105,267.0,BUSE +2023-12-01 11:13:00,22.09,22.09,22.09,22.09,314.0,BUSE +2023-12-01 11:10:00,22.0,22.03,22.0,22.03,715.0,BUSE +2023-12-01 11:07:00,21.93,21.93,21.93,21.93,123.0,BUSE +2023-12-01 11:06:00,21.95,21.95,21.95,21.95,189.0,BUSE +2023-12-01 11:02:00,21.88,21.92,21.88,21.92,574.0,BUSE +2023-12-01 11:01:00,21.86,21.86,21.83,21.83,317.0,BUSE +2023-12-01 11:00:00,21.975,21.975,21.975,21.975,127.0,BUSE +2023-12-01 10:59:00,21.99,21.99,21.98,21.98,778.0,BUSE +2023-12-01 10:56:00,21.98,21.98,21.98,21.98,233.0,BUSE +2023-12-01 10:52:00,21.92,21.92,21.92,21.92,148.0,BUSE +2023-12-01 10:44:00,21.9,21.9,21.9,21.9,101.0,BUSE +2023-12-01 10:42:00,21.98,21.98,21.93,21.93,4849.0,BUSE +2023-12-01 10:41:00,21.94,21.99,21.94,21.99,1952.0,BUSE +2023-12-01 10:40:00,21.96,21.98,21.96,21.98,1126.0,BUSE +2023-12-01 10:37:00,21.92,21.92,21.92,21.92,264.0,BUSE +2023-12-01 10:29:00,21.93,21.93,21.93,21.93,150.0,BUSE +2023-12-01 10:26:00,21.975,21.975,21.975,21.975,414.0,BUSE +2023-12-01 10:24:00,22.0,22.0,22.0,22.0,1490.0,BUSE +2023-12-01 10:16:00,21.89,21.89,21.88,21.88,1007.0,BUSE +2023-12-01 10:09:00,21.9,21.91,21.9,21.91,434.0,BUSE +2023-12-01 10:05:00,21.91,21.91,21.86,21.86,6111.0,BUSE +2023-12-01 10:04:00,21.9,21.9,21.9,21.9,412.0,BUSE +2023-12-01 10:03:00,21.85,21.85,21.85,21.85,119.0,BUSE +2023-12-01 10:01:00,21.91,21.91,21.91,21.91,348.0,BUSE +2023-12-01 09:58:00,21.782,21.96,21.78,21.78,6329.0,BUSE +2023-12-01 09:55:00,21.79,21.79,21.79,21.79,234.0,BUSE +2023-12-01 09:52:00,21.69,21.89,21.69,21.76,7172.0,BUSE +2023-12-01 09:50:00,21.67,21.67,21.67,21.67,860.0,BUSE +2023-12-01 09:48:00,21.66,21.66,21.66,21.66,395.0,BUSE +2023-12-01 09:47:00,21.63,21.632,21.63,21.633,219.0,BUSE +2023-12-01 09:35:00,21.55,21.55,21.55,21.55,103.0,BUSE +2023-12-01 09:34:00,21.68,21.68,21.63,21.63,423.0,BUSE +2023-12-01 09:33:00,21.53,21.55,21.53,21.55,839.0,BUSE +2023-12-01 09:31:00,21.38,21.54,21.38,21.54,681.0,BUSE +2023-12-01 09:30:00,21.53,21.53,21.38,21.43,1835.0,BUSE +2023-12-01 08:55:00,21.7,21.7,21.7,21.7,50.0,BUSE +2023-12-01 08:02:00,21.7,21.7,21.7,21.7,1.0,BUSE +2023-11-30 16:20:00,21.7,21.7,21.7,21.7,167.0,BUSE +2023-11-30 16:17:00,21.7,21.7,21.7,21.7,1021.0,BUSE +2023-11-30 16:04:00,21.28,21.28,21.28,21.28,1.0,BUSE +2023-11-30 16:03:00,21.7,21.7,21.7,21.7,2824.0,BUSE +2023-11-30 16:02:00,21.7,21.7,21.7,21.7,942.0,BUSE +2023-11-30 16:01:00,21.7,21.7,21.7,21.7,2710.0,BUSE +2023-11-30 16:00:00,21.73,21.73,21.7,21.7,166593.0,BUSE +2023-11-30 15:59:00,21.715,21.73,21.7,21.73,6389.0,BUSE +2023-11-30 15:58:00,21.7,21.73,21.67,21.73,7242.0,BUSE +2023-11-30 15:57:00,21.71,21.711,21.7,21.7,2075.0,BUSE +2023-11-30 15:56:00,21.69,21.71,21.69,21.7,1682.0,BUSE +2023-11-30 15:55:00,21.59,21.71,21.58,21.71,3540.0,BUSE +2023-11-30 15:54:00,21.65,21.65,21.58,21.63,3887.0,BUSE +2023-11-30 15:53:00,21.69,21.69,21.65,21.65,1448.0,BUSE +2023-11-30 15:52:00,21.69,21.7,21.69,21.7,372.0,BUSE +2023-11-30 15:50:00,21.73,21.73,21.63,21.67,3368.0,BUSE +2023-11-30 15:49:00,21.733,21.733,21.733,21.733,250.0,BUSE +2023-11-30 15:48:00,21.75,21.76,21.75,21.76,634.0,BUSE +2023-11-30 15:47:00,21.79,21.79,21.79,21.79,591.0,BUSE +2023-11-30 15:45:00,21.79,21.79,21.79,21.79,605.0,BUSE +2023-11-30 15:44:00,21.81,21.81,21.81,21.81,246.0,BUSE +2023-11-30 15:43:00,21.812,21.812,21.79,21.8,686.0,BUSE +2023-11-30 15:42:00,21.84,21.84,21.84,21.84,842.0,BUSE +2023-11-30 15:41:00,21.87,21.89,21.85,21.85,1049.0,BUSE +2023-11-30 15:38:00,21.865,21.865,21.865,21.865,433.0,BUSE +2023-11-30 15:37:00,21.85,21.885,21.85,21.885,535.0,BUSE +2023-11-30 15:36:00,21.89,21.89,21.89,21.89,230.0,BUSE +2023-11-30 15:35:00,21.914,21.94,21.885,21.885,2683.0,BUSE +2023-11-30 15:34:00,21.94,21.94,21.916,21.916,2176.0,BUSE +2023-11-30 15:33:00,21.95,21.95,21.92,21.935,6850.0,BUSE +2023-11-30 15:31:00,21.95,21.96,21.95,21.96,639.0,BUSE +2023-11-30 15:30:00,21.96,21.96,21.96,21.96,249.0,BUSE +2023-11-30 15:29:00,21.98,21.98,21.97,21.97,1908.0,BUSE +2023-11-30 15:28:00,21.97,21.99,21.97,21.99,725.0,BUSE +2023-11-30 15:27:00,21.98,21.99,21.98,21.99,713.0,BUSE +2023-11-30 15:26:00,21.98,21.98,21.98,21.98,760.0,BUSE +2023-11-30 15:24:00,21.98,21.99,21.98,21.99,374.0,BUSE +2023-11-30 15:23:00,21.98,21.99,21.98,21.99,411.0,BUSE +2023-11-30 15:22:00,21.99,21.99,21.98,21.99,378.0,BUSE +2023-11-30 15:21:00,21.975,21.99,21.97,21.99,1308.0,BUSE +2023-11-30 15:20:00,21.96,21.98,21.96,21.98,1196.0,BUSE +2023-11-30 15:18:00,21.97,21.97,21.97,21.97,400.0,BUSE +2023-11-30 15:16:00,21.97,21.97,21.97,21.97,122.0,BUSE +2023-11-30 15:15:00,21.95,21.97,21.95,21.97,1135.0,BUSE +2023-11-30 15:14:00,21.955,21.96,21.955,21.96,275.0,BUSE +2023-11-30 15:05:00,21.97,21.97,21.97,21.97,133.0,BUSE +2023-11-30 15:01:00,21.96,21.96,21.96,21.96,111.0,BUSE +2023-11-30 14:54:00,21.94,21.96,21.94,21.96,622.0,BUSE +2023-11-30 14:51:00,21.94,21.94,21.93,21.94,1398.0,BUSE +2023-11-30 14:46:00,21.93,21.93,21.93,21.93,390.0,BUSE +2023-11-30 14:42:00,21.92,21.92,21.92,21.92,986.0,BUSE +2023-11-30 14:19:00,21.9,21.9,21.9,21.9,101.0,BUSE +2023-11-30 14:13:00,21.93,21.93,21.93,21.93,191.0,BUSE +2023-11-30 14:10:00,21.88,21.89,21.88,21.89,416.0,BUSE +2023-11-30 14:08:00,21.895,21.91,21.895,21.91,315.0,BUSE +2023-11-30 14:07:00,21.91,21.91,21.91,21.91,1291.0,BUSE +2023-11-30 14:00:00,21.89,21.9,21.89,21.9,1137.0,BUSE +2023-11-30 13:55:00,21.9,21.9,21.9,21.9,101.0,BUSE +2023-11-30 13:53:00,21.887,21.887,21.885,21.888,2403.0,BUSE +2023-11-30 13:52:00,21.93,21.95,21.92,21.92,1263.0,BUSE +2023-11-30 13:51:00,21.95,21.95,21.945,21.945,680.0,BUSE +2023-11-30 13:50:00,21.945,21.945,21.945,21.945,100.0,BUSE +2023-11-30 13:46:00,21.95,21.95,21.95,21.95,505.0,BUSE +2023-11-30 13:44:00,21.92,21.935,21.92,21.935,430.0,BUSE +2023-11-30 13:23:00,21.97,21.97,21.97,21.97,132.0,BUSE +2023-11-30 13:13:00,21.94,21.94,21.94,21.94,302.0,BUSE +2023-11-30 13:07:00,21.95,21.95,21.95,21.95,115.0,BUSE +2023-11-30 13:00:00,21.95,21.95,21.95,21.95,101.0,BUSE +2023-11-30 12:51:00,21.93,21.93,21.93,21.93,123.0,BUSE +2023-11-30 12:50:00,21.92,21.92,21.92,21.92,142.0,BUSE +2023-11-30 12:42:00,21.96,21.96,21.96,21.96,419.0,BUSE +2023-11-30 12:36:00,21.96,21.96,21.95,21.95,344.0,BUSE +2023-11-30 12:27:00,21.99,21.99,21.99,21.99,203.0,BUSE +2023-11-30 12:21:00,21.96,21.96,21.96,21.96,122.0,BUSE +2023-11-30 12:20:00,21.96,21.96,21.96,21.96,101.0,BUSE +2023-11-30 12:19:00,21.96,21.96,21.96,21.96,329.0,BUSE +2023-11-30 12:17:00,22.0,22.0,22.0,22.0,265.0,BUSE +2023-11-30 12:12:00,21.96,21.99,21.96,21.99,433.0,BUSE +2023-11-30 12:11:00,22.0,22.0,21.97,21.97,334.0,BUSE +2023-11-30 12:02:00,21.97,21.97,21.97,21.97,126.0,BUSE +2023-11-30 11:58:00,21.96,21.96,21.96,21.96,213.0,BUSE +2023-11-30 11:56:00,21.98,21.98,21.965,21.965,214.0,BUSE +2023-11-30 11:54:00,21.965,21.965,21.965,21.965,132.0,BUSE +2023-11-30 11:53:00,21.96,21.96,21.96,21.96,233.0,BUSE +2023-11-30 11:51:00,21.985,21.985,21.985,21.985,103.0,BUSE +2023-11-30 11:50:00,21.97,21.97,21.97,21.97,147.0,BUSE +2023-11-30 11:48:00,21.97,21.97,21.97,21.97,342.0,BUSE +2023-11-30 11:47:00,21.95,21.95,21.95,21.95,140.0,BUSE +2023-11-30 11:46:00,21.97,21.97,21.97,21.97,421.0,BUSE +2023-11-30 11:43:00,21.99,21.99,21.99,21.99,215.0,BUSE +2023-11-30 11:36:00,21.975,21.975,21.975,21.975,107.0,BUSE +2023-11-30 11:35:00,21.99,21.99,21.99,21.99,470.0,BUSE +2023-11-30 11:33:00,22.0,22.0,22.0,22.0,284.0,BUSE +2023-11-30 11:31:00,21.98,21.98,21.98,21.98,502.0,BUSE +2023-11-30 11:30:00,21.96,21.96,21.96,21.96,409.0,BUSE +2023-11-30 11:27:00,21.955,21.97,21.955,21.97,1519.0,BUSE +2023-11-30 11:23:00,22.0,22.0,21.96,21.96,202.0,BUSE +2023-11-30 11:22:00,21.96,21.96,21.96,21.96,729.0,BUSE +2023-11-30 11:17:00,21.99,21.99,21.99,21.99,127.0,BUSE +2023-11-30 11:16:00,22.01,22.01,21.96,22.0,1028.0,BUSE +2023-11-30 11:01:00,22.04,22.06,22.04,22.06,373.0,BUSE +2023-11-30 10:59:00,22.02,22.02,22.02,22.02,487.0,BUSE +2023-11-30 10:53:00,22.02,22.02,22.02,22.02,607.0,BUSE +2023-11-30 10:46:00,21.985,21.985,21.985,21.985,201.0,BUSE +2023-11-30 10:40:00,21.995,21.995,21.98,21.98,872.0,BUSE +2023-11-30 10:39:00,21.95,21.95,21.95,21.95,584.0,BUSE +2023-11-30 10:38:00,21.97,21.97,21.97,21.97,328.0,BUSE +2023-11-30 10:37:00,22.01,22.01,21.99,22.0,924.0,BUSE +2023-11-30 10:36:00,22.01,22.02,22.01,22.02,987.0,BUSE +2023-11-30 10:30:00,22.06,22.06,22.04,22.04,482.0,BUSE +2023-11-30 10:25:00,22.06,22.06,22.06,22.06,772.0,BUSE +2023-11-30 10:17:00,21.99,22.01,21.99,22.01,1881.0,BUSE +2023-11-30 10:12:00,22.02,22.02,22.02,22.02,284.0,BUSE +2023-11-30 10:10:00,21.99,22.01,21.99,22.0,702.0,BUSE +2023-11-30 10:09:00,22.0,22.0,22.0,22.0,902.0,BUSE +2023-11-30 10:08:00,21.99,21.99,21.99,21.99,172.0,BUSE +2023-11-30 09:59:00,22.08,22.08,22.07,22.07,3486.0,BUSE +2023-11-30 09:58:00,22.05,22.05,22.05,22.05,202.0,BUSE +2023-11-30 09:51:00,21.985,21.985,21.985,21.985,300.0,BUSE +2023-11-30 09:42:00,21.71,21.71,21.71,21.71,115.0,BUSE +2023-11-30 09:37:00,21.86,21.86,21.86,21.86,367.0,BUSE +2023-11-30 09:36:00,21.84,21.85,21.84,21.85,288.0,BUSE +2023-11-30 09:32:00,21.77,21.77,21.77,21.77,108.0,BUSE +2023-11-30 09:30:00,21.97,21.97,21.97,21.97,773.0,BUSE +2023-11-29 16:20:00,21.95,21.95,21.95,21.95,116.0,BUSE +2023-11-29 16:04:00,21.6,21.6,21.6,21.6,1.0,BUSE +2023-11-29 16:02:00,21.95,21.95,21.95,21.95,2380.0,BUSE +2023-11-29 16:01:00,21.95,21.95,21.95,21.95,11125.0,BUSE +2023-11-29 16:00:00,21.95,21.95,21.95,21.95,102763.0,BUSE +2023-11-29 15:59:00,21.95,21.95,21.94,21.95,4295.0,BUSE +2023-11-29 15:58:00,21.96,21.96,21.95,21.95,1507.0,BUSE +2023-11-29 15:57:00,21.96,21.96,21.96,21.96,856.0,BUSE +2023-11-29 15:56:00,21.97,21.97,21.97,21.97,796.0,BUSE +2023-11-29 15:55:00,21.98,21.99,21.97,21.97,1419.0,BUSE +2023-11-29 15:54:00,21.97,21.98,21.97,21.97,1668.0,BUSE +2023-11-29 15:53:00,21.94,21.96,21.94,21.96,2309.0,BUSE +2023-11-29 15:52:00,21.96,21.96,21.95,21.95,901.0,BUSE +2023-11-29 15:51:00,21.98,21.98,21.95,21.95,1343.0,BUSE +2023-11-29 15:50:00,21.99,21.99,21.99,21.99,456.0,BUSE +2023-11-29 15:49:00,21.96,21.975,21.96,21.975,1475.0,BUSE +2023-11-29 15:48:00,21.95,21.95,21.95,21.95,421.0,BUSE +2023-11-29 15:47:00,21.96,21.96,21.95,21.95,970.0,BUSE +2023-11-29 15:45:00,21.98,21.98,21.96,21.96,778.0,BUSE +2023-11-29 15:44:00,21.98,21.98,21.98,21.98,758.0,BUSE +2023-11-29 15:42:00,21.98,21.98,21.98,21.98,132.0,BUSE +2023-11-29 15:38:00,21.98,21.98,21.98,21.98,1036.0,BUSE +2023-11-29 15:34:00,22.0,22.0,22.0,22.0,1287.0,BUSE +2023-11-29 15:31:00,21.98,21.99,21.98,21.99,723.0,BUSE +2023-11-29 15:30:00,21.96,21.98,21.96,21.98,1056.0,BUSE +2023-11-29 15:29:00,21.96,21.96,21.96,21.96,106.0,BUSE +2023-11-29 15:28:00,21.98,21.99,21.96,21.96,1136.0,BUSE +2023-11-29 15:25:00,21.99,21.99,21.99,21.99,112.0,BUSE +2023-11-29 15:23:00,22.0,22.01,22.0,22.01,977.0,BUSE +2023-11-29 15:22:00,22.02,22.02,22.02,22.02,309.0,BUSE +2023-11-29 15:19:00,22.04,22.04,22.02,22.02,221.0,BUSE +2023-11-29 15:18:00,22.02,22.02,22.02,22.02,136.0,BUSE +2023-11-29 15:17:00,22.04,22.04,22.02,22.02,257.0,BUSE +2023-11-29 15:16:00,22.035,22.035,22.01,22.02,625.0,BUSE +2023-11-29 15:15:00,22.05,22.05,22.05,22.05,207.0,BUSE +2023-11-29 15:14:00,22.035,22.035,22.03,22.03,605.0,BUSE +2023-11-29 15:13:00,22.01,22.05,22.01,22.05,238.0,BUSE +2023-11-29 15:12:00,22.06,22.06,22.0,22.05,628.0,BUSE +2023-11-29 15:11:00,22.06,22.06,22.06,22.06,176.0,BUSE +2023-11-29 15:09:00,22.06,22.06,22.06,22.06,376.0,BUSE +2023-11-29 15:08:00,22.06,22.06,22.06,22.06,267.0,BUSE +2023-11-29 15:02:00,22.04,22.06,22.04,22.06,1511.0,BUSE +2023-11-29 15:01:00,22.04,22.05,21.99,22.05,8371.0,BUSE +2023-11-29 14:58:00,22.07,22.08,22.065,22.08,915.0,BUSE +2023-11-29 14:56:00,22.072,22.085,22.072,22.085,328.0,BUSE +2023-11-29 14:55:00,22.08,22.08,22.08,22.08,1987.0,BUSE +2023-11-29 14:54:00,22.08,22.08,22.08,22.08,274.0,BUSE +2023-11-29 14:53:00,22.065,22.065,22.065,22.065,182.0,BUSE +2023-11-29 14:50:00,22.04,22.05,22.04,22.05,239.0,BUSE +2023-11-29 14:42:00,22.06,22.06,22.06,22.06,120.0,BUSE +2023-11-29 14:39:00,22.06,22.06,22.06,22.06,100.0,BUSE +2023-11-29 14:37:00,22.09,22.09,22.08,22.09,604.0,BUSE +2023-11-29 14:36:00,22.09,22.09,22.09,22.09,196.0,BUSE +2023-11-29 14:35:00,22.06,22.09,22.06,22.09,669.0,BUSE +2023-11-29 14:34:00,22.07,22.07,22.07,22.07,253.0,BUSE +2023-11-29 14:14:00,22.12,22.12,22.12,22.12,161.0,BUSE +2023-11-29 14:12:00,22.12,22.15,22.11,22.13,1133.0,BUSE +2023-11-29 14:06:00,22.12,22.12,22.12,22.12,928.0,BUSE +2023-11-29 14:00:00,22.12,22.12,22.12,22.12,119.0,BUSE +2023-11-29 13:55:00,22.085,22.085,22.085,22.085,140.0,BUSE +2023-11-29 13:52:00,22.085,22.085,22.085,22.085,124.0,BUSE +2023-11-29 13:51:00,22.07,22.07,22.07,22.07,193.0,BUSE +2023-11-29 13:48:00,22.051,22.085,22.051,22.085,272.0,BUSE +2023-11-29 13:37:00,22.085,22.085,22.085,22.085,127.0,BUSE +2023-11-29 13:33:00,22.09,22.09,22.06,22.09,534.0,BUSE +2023-11-29 13:32:00,22.09,22.09,22.09,22.09,139.0,BUSE +2023-11-29 13:30:00,22.09,22.09,22.09,22.09,133.0,BUSE +2023-11-29 13:27:00,22.085,22.085,22.085,22.085,810.0,BUSE +2023-11-29 13:20:00,22.085,22.09,22.08,22.09,2342.0,BUSE +2023-11-29 12:55:00,22.08,22.08,22.08,22.08,448.0,BUSE +2023-11-29 12:53:00,22.125,22.125,22.08,22.08,231.0,BUSE +2023-11-29 12:42:00,22.15,22.15,22.15,22.15,261.0,BUSE +2023-11-29 12:40:00,22.12,22.12,22.11,22.12,616.0,BUSE +2023-11-29 12:39:00,22.09,22.13,22.09,22.13,1374.0,BUSE +2023-11-29 12:25:00,22.09,22.09,22.09,22.09,127.0,BUSE +2023-11-29 12:13:00,22.1,22.1,22.1,22.1,170.0,BUSE +2023-11-29 12:06:00,22.09,22.09,22.09,22.09,110.0,BUSE +2023-11-29 12:05:00,22.069,22.069,22.069,22.069,500.0,BUSE +2023-11-29 12:03:00,22.06,22.08,22.06,22.08,527.0,BUSE +2023-11-29 12:02:00,22.037,22.037,22.037,22.037,132.0,BUSE +2023-11-29 12:01:00,22.07,22.07,22.07,22.07,223.0,BUSE +2023-11-29 12:00:00,22.077,22.077,22.077,22.077,112.0,BUSE +2023-11-29 11:36:00,22.045,22.045,22.045,22.045,101.0,BUSE +2023-11-29 11:35:00,22.051,22.051,22.051,22.051,558.0,BUSE +2023-11-29 11:33:00,22.07,22.07,22.04,22.04,604.0,BUSE +2023-11-29 11:32:00,22.05,22.05,22.04,22.045,1031.0,BUSE +2023-11-29 11:31:00,22.05,22.05,22.05,22.05,137.0,BUSE +2023-11-29 11:30:00,22.07,22.07,22.07,22.07,100.0,BUSE +2023-11-29 11:29:00,22.066,22.066,22.066,22.066,513.0,BUSE +2023-11-29 11:28:00,22.06,22.08,22.06,22.08,934.0,BUSE +2023-11-29 11:25:00,22.08,22.08,22.08,22.08,533.0,BUSE +2023-11-29 11:23:00,22.04,22.04,22.04,22.04,972.0,BUSE +2023-11-29 11:16:00,22.03,22.03,22.03,22.03,396.0,BUSE +2023-11-29 11:14:00,22.05,22.05,22.05,22.05,1125.0,BUSE +2023-11-29 11:10:00,22.05,22.05,22.01,22.01,738.0,BUSE +2023-11-29 10:43:00,22.08,22.08,22.08,22.08,275.0,BUSE +2023-11-29 10:41:00,22.11,22.11,22.11,22.11,181.0,BUSE +2023-11-29 10:35:00,22.13,22.14,22.13,22.14,585.0,BUSE +2023-11-29 10:32:00,22.1,22.1,22.1,22.1,354.0,BUSE +2023-11-29 10:31:00,22.08,22.09,22.08,22.09,371.0,BUSE +2023-11-29 10:30:00,22.08,22.08,22.07,22.07,520.0,BUSE +2023-11-29 10:29:00,22.05,22.08,22.05,22.07,836.0,BUSE +2023-11-29 10:24:00,22.0,22.0,22.0,22.0,100.0,BUSE +2023-11-29 10:23:00,22.0,22.0,22.0,22.0,185.0,BUSE +2023-11-29 10:22:00,22.05,22.05,22.0,22.0,5299.0,BUSE +2023-11-29 10:18:00,22.08,22.08,22.08,22.08,305.0,BUSE +2023-11-29 10:17:00,22.09,22.12,22.09,22.12,1142.0,BUSE +2023-11-29 10:15:00,22.09,22.09,22.09,22.09,131.0,BUSE +2023-11-29 10:05:00,22.03,22.03,22.03,22.03,112.0,BUSE +2023-11-29 10:04:00,22.03,22.03,22.03,22.03,1349.0,BUSE +2023-11-29 10:02:00,22.015,22.015,21.98,22.0,7595.0,BUSE +2023-11-29 09:54:00,22.0,22.0,22.0,22.0,828.0,BUSE +2023-11-29 09:53:00,21.97,21.97,21.97,21.97,625.0,BUSE +2023-11-29 09:48:00,21.95,21.95,21.94,21.95,495.0,BUSE +2023-11-29 09:47:00,21.93,22.02,21.93,22.02,5561.0,BUSE +2023-11-29 09:44:00,21.86,21.86,21.86,21.86,104.0,BUSE +2023-11-29 09:41:00,21.86,21.86,21.85,21.85,1112.0,BUSE +2023-11-29 09:39:00,21.73,21.85,21.73,21.85,1412.0,BUSE +2023-11-29 09:38:00,21.65,21.65,21.65,21.65,350.0,BUSE +2023-11-29 09:33:00,21.76,21.77,21.76,21.77,243.0,BUSE +2023-11-29 09:30:00,21.68,21.68,21.68,21.68,2064.0,BUSE +2023-11-28 16:04:00,21.06,21.06,21.06,21.06,1.0,BUSE +2023-11-28 16:02:00,21.48,21.48,21.48,21.48,1000.0,BUSE +2023-11-28 16:01:00,21.48,21.91,21.48,21.91,3662.0,BUSE +2023-11-28 16:00:00,21.5,21.5,21.48,21.48,60991.0,BUSE +2023-11-28 15:59:00,21.49,21.5,21.49,21.5,5801.0,BUSE +2023-11-28 15:58:00,21.47,21.47,21.47,21.47,560.0,BUSE +2023-11-28 15:57:00,21.47,21.5,21.46,21.485,1309.0,BUSE +2023-11-28 15:56:00,21.5,21.5,21.47,21.5,1825.0,BUSE +2023-11-28 15:55:00,21.48,21.5,21.48,21.5,883.0,BUSE +2023-11-28 15:54:00,21.49,21.5,21.47,21.47,3504.0,BUSE +2023-11-28 15:53:00,21.49,21.49,21.49,21.49,1176.0,BUSE +2023-11-28 15:52:00,21.495,21.495,21.495,21.495,990.0,BUSE +2023-11-28 15:51:00,21.51,21.52,21.491,21.491,1298.0,BUSE +2023-11-28 15:50:00,21.5,21.53,21.5,21.52,1969.0,BUSE +2023-11-28 15:49:00,21.52,21.52,21.52,21.52,131.0,BUSE +2023-11-28 15:48:00,21.52,21.52,21.52,21.52,388.0,BUSE +2023-11-28 15:47:00,21.521,21.521,21.52,21.52,252.0,BUSE +2023-11-28 15:46:00,21.53,21.535,21.52,21.53,1136.0,BUSE +2023-11-28 15:44:00,21.54,21.54,21.535,21.535,751.0,BUSE +2023-11-28 15:43:00,21.485,21.52,21.485,21.52,1907.0,BUSE +2023-11-28 15:41:00,21.485,21.487,21.485,21.487,539.0,BUSE +2023-11-28 15:40:00,21.487,21.487,21.487,21.487,173.0,BUSE +2023-11-28 15:37:00,21.48,21.5,21.48,21.5,228.0,BUSE +2023-11-28 15:36:00,21.52,21.52,21.5,21.5,381.0,BUSE +2023-11-28 15:35:00,21.48,21.5,21.48,21.5,4884.0,BUSE +2023-11-28 15:34:00,21.47,21.47,21.47,21.47,595.0,BUSE +2023-11-28 15:33:00,21.48,21.495,21.465,21.465,1119.0,BUSE +2023-11-28 15:32:00,21.495,21.495,21.495,21.495,306.0,BUSE +2023-11-28 15:29:00,21.5,21.5,21.5,21.5,174.0,BUSE +2023-11-28 15:27:00,21.5,21.5,21.5,21.5,468.0,BUSE +2023-11-28 15:26:00,21.49,21.49,21.49,21.49,459.0,BUSE +2023-11-28 15:25:00,21.49,21.49,21.49,21.49,146.0,BUSE +2023-11-28 15:24:00,21.475,21.475,21.475,21.475,184.0,BUSE +2023-11-28 15:23:00,21.45,21.45,21.45,21.45,203.0,BUSE +2023-11-28 15:22:00,21.46,21.46,21.46,21.46,362.0,BUSE +2023-11-28 15:21:00,21.47,21.485,21.47,21.485,274.0,BUSE +2023-11-28 15:20:00,21.47,21.47,21.47,21.47,354.0,BUSE +2023-11-28 15:15:00,21.46,21.46,21.46,21.46,101.0,BUSE +2023-11-28 15:13:00,21.45,21.45,21.45,21.45,100.0,BUSE +2023-11-28 15:10:00,21.49,21.49,21.49,21.49,118.0,BUSE +2023-11-28 15:09:00,21.47,21.47,21.47,21.47,210.0,BUSE +2023-11-28 15:07:00,21.51,21.51,21.5,21.51,1216.0,BUSE +2023-11-28 15:06:00,21.514,21.53,21.514,21.53,809.0,BUSE +2023-11-28 15:05:00,21.55,21.55,21.541,21.541,705.0,BUSE +2023-11-28 15:01:00,21.565,21.565,21.565,21.565,415.0,BUSE +2023-11-28 14:57:00,21.56,21.57,21.56,21.56,1256.0,BUSE +2023-11-28 14:56:00,21.55,21.55,21.55,21.55,817.0,BUSE +2023-11-28 14:55:00,21.535,21.535,21.535,21.535,106.0,BUSE +2023-11-28 14:54:00,21.53,21.53,21.53,21.53,208.0,BUSE +2023-11-28 14:53:00,21.52,21.52,21.52,21.52,185.0,BUSE +2023-11-28 14:49:00,21.52,21.52,21.52,21.52,632.0,BUSE +2023-11-28 14:47:00,21.52,21.52,21.52,21.52,248.0,BUSE +2023-11-28 14:37:00,21.49,21.52,21.49,21.52,853.0,BUSE +2023-11-28 14:31:00,21.46,21.46,21.46,21.46,578.0,BUSE +2023-11-28 14:23:00,21.48,21.48,21.48,21.48,328.0,BUSE +2023-11-28 14:19:00,21.495,21.495,21.495,21.495,112.0,BUSE +2023-11-28 14:16:00,21.49,21.495,21.49,21.495,721.0,BUSE +2023-11-28 13:52:00,21.47,21.47,21.47,21.47,107.0,BUSE +2023-11-28 13:51:00,21.47,21.47,21.45,21.47,688.0,BUSE +2023-11-28 13:44:00,21.47,21.49,21.47,21.49,545.0,BUSE +2023-11-28 13:40:00,21.465,21.47,21.46,21.47,771.0,BUSE +2023-11-28 13:38:00,21.44,21.44,21.44,21.44,150.0,BUSE +2023-11-28 13:36:00,21.43,21.43,21.43,21.43,495.0,BUSE +2023-11-28 13:28:00,21.39,21.39,21.39,21.39,1363.0,BUSE +2023-11-28 13:17:00,21.355,21.355,21.355,21.355,101.0,BUSE +2023-11-28 13:15:00,21.355,21.355,21.355,21.355,184.0,BUSE +2023-11-28 13:14:00,21.355,21.355,21.355,21.355,123.0,BUSE +2023-11-28 13:13:00,21.355,21.355,21.355,21.355,178.0,BUSE +2023-11-28 13:07:00,21.33,21.37,21.33,21.37,5764.0,BUSE +2023-11-28 13:06:00,21.325,21.325,21.325,21.325,240.0,BUSE +2023-11-28 13:05:00,21.325,21.325,21.325,21.325,300.0,BUSE +2023-11-28 13:04:00,21.29,21.32,21.29,21.3,958.0,BUSE +2023-11-28 13:02:00,21.26,21.26,21.26,21.26,616.0,BUSE +2023-11-28 12:59:00,21.28,21.28,21.28,21.28,253.0,BUSE +2023-11-28 12:58:00,21.3,21.33,21.27,21.27,2805.0,BUSE +2023-11-28 12:57:00,21.345,21.345,21.28,21.3,24802.0,BUSE +2023-11-28 12:50:00,21.375,21.375,21.375,21.375,213.0,BUSE +2023-11-28 12:49:00,21.38,21.38,21.38,21.38,100.0,BUSE +2023-11-28 12:47:00,21.38,21.38,21.38,21.38,100.0,BUSE +2023-11-28 12:42:00,21.38,21.38,21.38,21.38,106.0,BUSE +2023-11-28 12:38:00,21.42,21.42,21.42,21.42,107.0,BUSE +2023-11-28 12:37:00,21.42,21.42,21.42,21.42,408.0,BUSE +2023-11-28 12:36:00,21.38,21.38,21.38,21.38,145.0,BUSE +2023-11-28 12:35:00,21.44,21.44,21.404,21.404,1437.0,BUSE +2023-11-28 12:34:00,21.44,21.45,21.44,21.44,424.0,BUSE +2023-11-28 12:32:00,21.43,21.43,21.43,21.43,271.0,BUSE +2023-11-28 12:30:00,21.46,21.46,21.46,21.46,112.0,BUSE +2023-11-28 12:28:00,21.46,21.46,21.46,21.46,203.0,BUSE +2023-11-28 12:27:00,21.47,21.47,21.46,21.46,604.0,BUSE +2023-11-28 12:23:00,21.43,21.44,21.43,21.44,614.0,BUSE +2023-11-28 12:22:00,21.43,21.43,21.43,21.43,163.0,BUSE +2023-11-28 12:21:00,21.42,21.42,21.42,21.42,108.0,BUSE +2023-11-28 12:19:00,21.43,21.43,21.42,21.42,311.0,BUSE +2023-11-28 12:18:00,21.42,21.43,21.42,21.43,657.0,BUSE +2023-11-28 12:13:00,21.42,21.43,21.42,21.42,319.0,BUSE +2023-11-28 12:09:00,21.4,21.4,21.4,21.4,238.0,BUSE +2023-11-28 12:06:00,21.4,21.4,21.4,21.4,305.0,BUSE +2023-11-28 11:52:00,21.44,21.44,21.44,21.44,100.0,BUSE +2023-11-28 11:50:00,21.435,21.435,21.435,21.435,100.0,BUSE +2023-11-28 11:48:00,21.44,21.44,21.44,21.44,100.0,BUSE +2023-11-28 11:47:00,21.43,21.43,21.43,21.43,111.0,BUSE +2023-11-28 11:35:00,21.43,21.43,21.43,21.43,144.0,BUSE +2023-11-28 11:34:00,21.43,21.44,21.43,21.433,411.0,BUSE +2023-11-28 11:29:00,21.4,21.4,21.4,21.4,117.0,BUSE +2023-11-28 11:23:00,21.34,21.36,21.34,21.36,836.0,BUSE +2023-11-28 11:21:00,21.33,21.33,21.33,21.33,954.0,BUSE +2023-11-28 11:20:00,21.34,21.34,21.34,21.34,600.0,BUSE +2023-11-28 11:18:00,21.36,21.36,21.36,21.36,198.0,BUSE +2023-11-28 11:16:00,21.31,21.33,21.3,21.33,831.0,BUSE +2023-11-28 11:14:00,21.39,21.39,21.33,21.36,2317.0,BUSE +2023-11-28 11:13:00,21.39,21.39,21.39,21.39,153.0,BUSE +2023-11-28 11:11:00,21.39,21.39,21.39,21.39,878.0,BUSE +2023-11-28 11:07:00,21.39,21.4,21.39,21.4,414.0,BUSE +2023-11-28 11:05:00,21.36,21.39,21.36,21.39,486.0,BUSE +2023-11-28 10:58:00,21.355,21.37,21.355,21.37,220.0,BUSE +2023-11-28 10:57:00,21.39,21.39,21.39,21.39,253.0,BUSE +2023-11-28 10:55:00,21.35,21.35,21.35,21.35,264.0,BUSE +2023-11-28 10:53:00,21.305,21.305,21.3,21.3,681.0,BUSE +2023-11-28 10:52:00,21.312,21.325,21.3,21.305,1041.0,BUSE +2023-11-28 10:51:00,21.31,21.31,21.3,21.3,569.0,BUSE +2023-11-28 10:48:00,21.33,21.33,21.33,21.33,366.0,BUSE +2023-11-28 10:46:00,21.305,21.305,21.305,21.305,162.0,BUSE +2023-11-28 10:45:00,21.33,21.33,21.33,21.33,100.0,BUSE +2023-11-28 10:44:00,21.3,21.3,21.3,21.3,463.0,BUSE +2023-11-28 10:39:00,21.245,21.245,21.245,21.245,303.0,BUSE +2023-11-28 10:38:00,21.216,21.23,21.213,21.213,899.0,BUSE +2023-11-28 10:37:00,21.18,21.225,21.18,21.225,357.0,BUSE +2023-11-28 10:36:00,21.232,21.232,21.18,21.18,608.0,BUSE +2023-11-28 10:33:00,21.22,21.22,21.21,21.21,500.0,BUSE +2023-11-28 10:32:00,21.22,21.23,21.22,21.23,781.0,BUSE +2023-11-28 10:30:00,21.2,21.24,21.2,21.24,1223.0,BUSE +2023-11-28 10:28:00,21.26,21.27,21.22,21.22,3096.0,BUSE +2023-11-28 10:27:00,21.29,21.3,21.29,21.3,270.0,BUSE +2023-11-28 10:26:00,21.29,21.29,21.29,21.29,402.0,BUSE +2023-11-28 10:25:00,21.29,21.29,21.29,21.29,153.0,BUSE +2023-11-28 10:24:00,21.29,21.29,21.29,21.29,100.0,BUSE +2023-11-28 10:22:00,21.24,21.28,21.24,21.28,849.0,BUSE +2023-11-28 10:21:00,21.245,21.245,21.24,21.24,541.0,BUSE +2023-11-28 10:20:00,21.24,21.26,21.24,21.26,769.0,BUSE +2023-11-28 10:17:00,21.225,21.225,21.225,21.225,204.0,BUSE +2023-11-28 10:16:00,21.24,21.24,21.24,21.24,300.0,BUSE +2023-11-28 10:15:00,21.2,21.22,21.2,21.22,593.0,BUSE +2023-11-28 10:14:00,21.19,21.19,21.19,21.19,102.0,BUSE +2023-11-28 10:13:00,21.19,21.19,21.19,21.19,100.0,BUSE +2023-11-28 10:10:00,21.18,21.19,21.16,21.19,1035.0,BUSE +2023-11-28 10:08:00,21.19,21.19,21.15,21.15,307.0,BUSE +2023-11-28 10:06:00,21.2,21.2,21.19,21.19,330.0,BUSE +2023-11-28 10:04:00,21.125,21.13,21.125,21.13,529.0,BUSE +2023-11-28 10:01:00,21.11,21.14,21.11,21.14,670.0,BUSE +2023-11-28 10:00:00,21.16,21.16,21.11,21.11,673.0,BUSE +2023-11-28 09:59:00,21.18,21.18,21.16,21.17,602.0,BUSE +2023-11-28 09:56:00,21.12,21.12,21.11,21.12,547.0,BUSE +2023-11-28 09:55:00,21.06,21.11,21.06,21.11,1221.0,BUSE +2023-11-28 09:53:00,21.08,21.08,21.08,21.08,896.0,BUSE +2023-11-28 09:52:00,21.04,21.08,21.04,21.07,963.0,BUSE +2023-11-28 09:51:00,20.99,21.03,20.99,21.03,655.0,BUSE +2023-11-28 09:50:00,20.97,20.99,20.97,20.99,209.0,BUSE +2023-11-28 09:49:00,20.98,21.005,20.96,21.005,1650.0,BUSE +2023-11-28 09:48:00,21.01,21.01,21.01,21.01,101.0,BUSE +2023-11-28 09:46:00,20.98,21.015,20.96,20.97,478.0,BUSE +2023-11-28 09:42:00,20.96,21.03,20.96,21.03,670.0,BUSE +2023-11-28 09:40:00,21.05,21.05,20.87,20.94,1874.0,BUSE +2023-11-28 09:37:00,21.189,21.189,21.189,21.189,301.0,BUSE +2023-11-28 09:33:00,21.295,21.295,21.295,21.295,308.0,BUSE +2023-11-28 09:31:00,21.8,21.8,21.8,21.8,100.0,BUSE +2023-11-28 09:30:00,21.27,21.27,21.21,21.21,5226.0,BUSE +2023-11-28 09:29:00,21.26,21.26,21.26,21.26,100.0,BUSE +2023-11-28 09:28:00,21.05,21.05,21.05,21.05,100.0,BUSE +2023-11-27 17:00:00,21.3,21.3,21.3,21.3,6.0,BUSE +2023-11-27 16:20:00,20.89,20.89,20.89,20.89,15.0,BUSE +2023-11-27 16:02:00,20.89,20.89,20.89,20.89,1144.0,BUSE +2023-11-27 16:01:00,20.89,20.89,20.89,20.89,1321.0,BUSE +2023-11-27 16:00:00,20.89,20.89,20.89,20.89,53737.0,BUSE +2023-11-27 15:59:00,20.905,20.905,20.88,20.89,3743.0,BUSE +2023-11-27 15:58:00,20.905,20.905,20.9,20.905,641.0,BUSE +2023-11-27 15:57:00,20.91,20.91,20.91,20.91,222.0,BUSE +2023-11-27 15:56:00,20.922,20.922,20.91,20.91,631.0,BUSE +2023-11-27 15:55:00,20.94,20.94,20.93,20.93,1165.0,BUSE +2023-11-27 15:54:00,20.93,20.931,20.93,20.931,957.0,BUSE +2023-11-27 15:53:00,20.93,20.93,20.93,20.93,267.0,BUSE +2023-11-27 15:52:00,20.94,20.94,20.93,20.93,596.0,BUSE +2023-11-27 15:51:00,20.95,20.953,20.95,20.95,917.0,BUSE +2023-11-27 15:50:00,20.925,20.95,20.92,20.95,1989.0,BUSE +2023-11-27 15:49:00,20.94,20.94,20.93,20.93,220.0,BUSE +2023-11-27 15:48:00,20.93,20.93,20.93,20.93,111.0,BUSE +2023-11-27 15:47:00,20.93,20.93,20.93,20.93,285.0,BUSE +2023-11-27 15:46:00,20.94,20.94,20.93,20.93,1057.0,BUSE +2023-11-27 15:45:00,20.931,20.94,20.931,20.94,331.0,BUSE +2023-11-27 15:44:00,20.938,20.94,20.938,20.94,555.0,BUSE +2023-11-27 15:43:00,20.93,20.94,20.93,20.94,363.0,BUSE +2023-11-27 15:42:00,20.94,20.94,20.94,20.94,217.0,BUSE +2023-11-27 15:41:00,20.94,20.94,20.94,20.94,425.0,BUSE +2023-11-27 15:40:00,20.935,20.935,20.935,20.935,184.0,BUSE +2023-11-27 15:38:00,20.94,20.94,20.94,20.94,1174.0,BUSE +2023-11-27 15:37:00,20.92,20.94,20.92,20.94,1386.0,BUSE +2023-11-27 15:36:00,20.93,20.94,20.93,20.94,540.0,BUSE +2023-11-27 15:35:00,20.935,20.935,20.93,20.93,741.0,BUSE +2023-11-27 15:32:00,20.95,20.95,20.935,20.935,228.0,BUSE +2023-11-27 15:31:00,20.93,20.93,20.93,20.93,233.0,BUSE +2023-11-27 15:30:00,20.935,20.935,20.93,20.93,860.0,BUSE +2023-11-27 15:26:00,20.935,20.935,20.92,20.92,683.0,BUSE +2023-11-27 15:24:00,20.95,20.95,20.95,20.95,100.0,BUSE +2023-11-27 15:23:00,20.925,20.95,20.925,20.95,1887.0,BUSE +2023-11-27 15:22:00,20.91,20.91,20.91,20.91,106.0,BUSE +2023-11-27 15:21:00,20.91,20.91,20.91,20.91,145.0,BUSE +2023-11-27 15:20:00,20.909,20.909,20.909,20.909,224.0,BUSE +2023-11-27 15:19:00,20.91,20.91,20.91,20.91,169.0,BUSE +2023-11-27 15:18:00,20.905,20.91,20.89,20.91,1330.0,BUSE +2023-11-27 15:08:00,20.92,20.92,20.9,20.9,681.0,BUSE +2023-11-27 15:05:00,20.9,20.9,20.9,20.9,221.0,BUSE +2023-11-27 15:01:00,20.9,20.9,20.9,20.9,205.0,BUSE +2023-11-27 14:59:00,20.9,20.9,20.9,20.9,100.0,BUSE +2023-11-27 14:57:00,20.92,20.92,20.92,20.92,104.0,BUSE +2023-11-27 14:50:00,20.91,20.91,20.91,20.91,101.0,BUSE +2023-11-27 14:46:00,20.91,20.91,20.91,20.91,140.0,BUSE +2023-11-27 14:44:00,20.91,20.91,20.91,20.91,101.0,BUSE +2023-11-27 14:43:00,20.91,20.91,20.9,20.9,300.0,BUSE +2023-11-27 14:42:00,20.89,20.91,20.89,20.91,673.0,BUSE +2023-11-27 14:38:00,20.89,20.89,20.89,20.89,313.0,BUSE +2023-11-27 14:30:00,20.86,20.86,20.86,20.86,155.0,BUSE +2023-11-27 14:19:00,20.871,20.871,20.87,20.87,1228.0,BUSE +2023-11-27 14:17:00,20.89,20.89,20.89,20.89,294.0,BUSE +2023-11-27 14:16:00,20.91,20.91,20.91,20.91,493.0,BUSE +2023-11-27 14:09:00,20.93,20.93,20.92,20.92,1147.0,BUSE +2023-11-27 14:02:00,20.914,20.914,20.89,20.89,2231.0,BUSE +2023-11-27 14:00:00,20.92,20.92,20.92,20.92,570.0,BUSE +2023-11-27 13:47:00,20.88,20.895,20.88,20.895,514.0,BUSE +2023-11-27 13:33:00,20.87,20.87,20.87,20.87,542.0,BUSE +2023-11-27 13:23:00,20.86,20.86,20.86,20.86,104.0,BUSE +2023-11-27 12:53:00,20.84,20.84,20.84,20.84,428.0,BUSE +2023-11-27 12:46:00,20.83,20.83,20.83,20.83,100.0,BUSE +2023-11-27 12:36:00,20.87,20.87,20.87,20.87,136.0,BUSE +2023-11-27 12:33:00,20.8,20.8,20.8,20.8,108.0,BUSE +2023-11-27 12:26:00,20.8,20.8,20.8,20.8,287.0,BUSE +2023-11-27 12:23:00,20.82,20.82,20.82,20.82,344.0,BUSE +2023-11-27 12:21:00,20.77,20.77,20.77,20.77,180.0,BUSE +2023-11-27 12:17:00,20.83,20.83,20.83,20.83,639.0,BUSE +2023-11-27 12:12:00,20.83,20.83,20.83,20.83,114.0,BUSE +2023-11-27 12:08:00,20.85,20.86,20.85,20.85,394.0,BUSE +2023-11-27 12:07:00,20.83,20.84,20.83,20.84,316.0,BUSE +2023-11-27 12:06:00,20.84,20.84,20.84,20.84,149.0,BUSE +2023-11-27 12:02:00,20.84,20.84,20.814,20.814,897.0,BUSE +2023-11-27 11:58:00,20.84,20.84,20.84,20.84,102.0,BUSE +2023-11-27 11:53:00,20.883,20.883,20.883,20.883,711.0,BUSE +2023-11-27 11:50:00,20.89,20.89,20.88,20.88,200.0,BUSE +2023-11-27 11:45:00,20.885,20.885,20.885,20.885,298.0,BUSE +2023-11-27 11:43:00,20.94,20.955,20.94,20.94,403.0,BUSE +2023-11-27 11:38:00,20.975,20.975,20.975,20.975,211.0,BUSE +2023-11-27 11:36:00,20.95,20.95,20.95,20.95,268.0,BUSE +2023-11-27 11:32:00,20.96,20.972,20.96,20.972,685.0,BUSE +2023-11-27 11:18:00,20.94,20.94,20.94,20.94,203.0,BUSE +2023-11-27 11:17:00,20.99,21.0,20.97,20.97,741.0,BUSE +2023-11-27 11:00:00,21.0,21.0,20.99,20.99,532.0,BUSE +2023-11-27 10:45:00,21.008,21.008,21.008,21.008,250.0,BUSE +2023-11-27 10:42:00,21.0,21.0,21.0,21.0,100.0,BUSE +2023-11-27 10:33:00,20.96,20.96,20.95,20.95,542.0,BUSE +2023-11-27 10:28:00,20.965,20.965,20.965,20.965,104.0,BUSE +2023-11-27 10:26:00,20.95,20.95,20.95,20.95,747.0,BUSE +2023-11-27 10:19:00,20.945,20.945,20.91,20.91,452.0,BUSE +2023-11-27 10:18:00,20.97,20.97,20.97,20.97,547.0,BUSE +2023-11-27 10:10:00,20.92,20.98,20.92,20.98,2932.0,BUSE +2023-11-27 10:09:00,20.92,20.92,20.92,20.92,111.0,BUSE +2023-11-27 10:04:00,21.0,21.0,21.0,21.0,233.0,BUSE +2023-11-27 09:53:00,20.915,20.915,20.915,20.915,753.0,BUSE +2023-11-27 09:42:00,20.95,20.95,20.83,20.83,203.0,BUSE +2023-11-27 09:38:00,20.86,20.86,20.85,20.85,450.0,BUSE +2023-11-27 09:35:00,20.84,20.985,20.825,20.985,577.0,BUSE +2023-11-27 09:34:00,20.94,20.94,20.94,20.94,592.0,BUSE +2023-11-27 09:32:00,20.86,20.86,20.67,20.69,3210.0,BUSE +2023-11-27 09:30:00,21.0,21.372,21.0,21.372,592.0,BUSE +2023-11-24 16:42:00,21.09,21.09,21.09,21.09,2828.0,BUSE +2023-11-24 13:20:00,21.09,21.09,21.09,21.09,49.0,BUSE +2023-11-24 13:04:00,21.01,21.01,21.01,21.01,1.0,BUSE +2023-11-24 13:01:00,21.09,21.09,21.09,21.09,1334.0,BUSE +2023-11-24 13:00:00,21.09,21.09,21.09,21.09,24120.0,BUSE +2023-11-24 12:59:00,21.085,21.14,21.08,21.09,2362.0,BUSE +2023-11-24 12:58:00,21.14,21.14,21.14,21.14,298.0,BUSE +2023-11-24 12:56:00,21.083,21.14,21.083,21.14,1324.0,BUSE +2023-11-24 12:55:00,21.12,21.13,21.08,21.085,1873.0,BUSE +2023-11-24 12:53:00,21.155,21.155,21.155,21.155,235.0,BUSE +2023-11-24 12:52:00,21.15,21.15,21.12,21.12,412.0,BUSE +2023-11-24 12:48:00,21.18,21.18,21.18,21.18,179.0,BUSE +2023-11-24 12:45:00,21.17,21.19,21.15,21.153,1033.0,BUSE +2023-11-24 12:43:00,21.2,21.2,21.2,21.2,143.0,BUSE +2023-11-24 12:41:00,21.17,21.2,21.17,21.2,424.0,BUSE +2023-11-24 12:40:00,21.19,21.19,21.19,21.19,100.0,BUSE +2023-11-24 12:38:00,21.195,21.195,21.17,21.17,367.0,BUSE +2023-11-24 12:35:00,21.22,21.22,21.22,21.22,169.0,BUSE +2023-11-24 12:33:00,21.145,21.18,21.145,21.17,988.0,BUSE +2023-11-24 12:31:00,21.16,21.16,21.16,21.16,207.0,BUSE +2023-11-24 12:28:00,21.145,21.145,21.145,21.145,116.0,BUSE +2023-11-24 12:25:00,21.16,21.16,21.16,21.16,200.0,BUSE +2023-11-24 12:24:00,21.13,21.13,21.13,21.13,122.0,BUSE +2023-11-24 12:21:00,21.135,21.135,21.135,21.135,100.0,BUSE +2023-11-24 12:10:00,21.135,21.135,21.135,21.135,101.0,BUSE +2023-11-24 12:07:00,21.12,21.135,21.12,21.135,855.0,BUSE +2023-11-24 12:01:00,21.08,21.08,21.06,21.08,610.0,BUSE +2023-11-24 11:58:00,21.06,21.06,21.06,21.06,546.0,BUSE +2023-11-24 11:57:00,21.07,21.07,21.07,21.07,111.0,BUSE +2023-11-24 11:45:00,21.1,21.1,21.1,21.1,397.0,BUSE +2023-11-24 11:41:00,21.13,21.13,21.13,21.13,100.0,BUSE +2023-11-24 11:26:00,21.12,21.12,21.12,21.12,153.0,BUSE +2023-11-24 11:22:00,21.13,21.13,21.13,21.13,113.0,BUSE +2023-11-24 11:18:00,21.18,21.18,21.18,21.18,216.0,BUSE +2023-11-24 11:15:00,21.18,21.18,21.18,21.18,306.0,BUSE +2023-11-24 11:09:00,21.195,21.195,21.195,21.195,134.0,BUSE +2023-11-24 11:07:00,21.18,21.18,21.18,21.18,144.0,BUSE +2023-11-24 10:50:00,21.2,21.2,21.2,21.2,100.0,BUSE +2023-11-24 10:43:00,21.26,21.26,21.26,21.26,374.0,BUSE +2023-11-24 10:41:00,21.28,21.28,21.28,21.28,194.0,BUSE +2023-11-24 10:38:00,21.34,21.34,21.315,21.315,254.0,BUSE +2023-11-24 10:33:00,21.3,21.3,21.3,21.3,113.0,BUSE +2023-11-24 10:32:00,21.31,21.31,21.31,21.31,525.0,BUSE +2023-11-24 10:31:00,21.345,21.35,21.345,21.35,207.0,BUSE +2023-11-24 10:30:00,21.35,21.35,21.35,21.35,100.0,BUSE +2023-11-24 10:28:00,21.255,21.312,21.255,21.312,560.0,BUSE +2023-11-24 10:23:00,21.23,21.23,21.23,21.23,105.0,BUSE +2023-11-24 10:20:00,21.23,21.23,21.23,21.23,100.0,BUSE +2023-11-24 10:18:00,21.225,21.225,21.225,21.225,132.0,BUSE +2023-11-24 10:08:00,21.235,21.235,21.235,21.235,126.0,BUSE +2023-11-24 10:01:00,21.235,21.235,21.235,21.235,104.0,BUSE +2023-11-24 10:00:00,21.21,21.21,21.21,21.21,304.0,BUSE +2023-11-24 09:53:00,21.24,21.24,21.24,21.24,103.0,BUSE +2023-11-24 09:52:00,21.26,21.26,21.24,21.24,679.0,BUSE +2023-11-24 09:50:00,21.26,21.26,21.26,21.26,315.0,BUSE +2023-11-24 09:46:00,21.175,21.175,21.175,21.175,100.0,BUSE +2023-11-24 09:34:00,21.128,21.128,21.128,21.128,157.0,BUSE +2023-11-24 09:33:00,21.17,21.23,21.14,21.17,1562.0,BUSE +2023-11-24 09:31:00,21.18,21.18,21.17,21.17,565.0,BUSE +2023-11-24 09:30:00,21.16,21.16,21.16,21.16,942.0,BUSE +2023-11-22 16:11:00,21.14,21.14,21.14,21.14,1.0,BUSE +2023-11-22 16:04:00,20.87,20.87,20.87,20.87,1.0,BUSE +2023-11-22 16:02:00,21.14,21.14,21.14,21.14,465.0,BUSE +2023-11-22 16:01:00,21.14,21.14,21.14,21.14,1470.0,BUSE +2023-11-22 16:00:00,21.14,21.14,21.14,21.14,28995.0,BUSE +2023-11-22 15:59:00,21.16,21.16,21.14,21.14,1818.0,BUSE +2023-11-22 15:58:00,21.14,21.14,21.14,21.14,459.0,BUSE +2023-11-22 15:57:00,21.14,21.14,21.14,21.14,825.0,BUSE +2023-11-22 15:56:00,21.13,21.14,21.13,21.14,790.0,BUSE +2023-11-22 15:55:00,21.14,21.14,21.13,21.13,1030.0,BUSE +2023-11-22 15:54:00,21.13,21.13,21.13,21.13,289.0,BUSE +2023-11-22 15:53:00,21.16,21.16,21.15,21.15,563.0,BUSE +2023-11-22 15:52:00,21.14,21.15,21.14,21.15,924.0,BUSE +2023-11-22 15:51:00,21.13,21.13,21.13,21.13,228.0,BUSE +2023-11-22 15:50:00,21.14,21.14,21.13,21.13,367.0,BUSE +2023-11-22 15:49:00,21.12,21.12,21.12,21.12,393.0,BUSE +2023-11-22 15:48:00,21.14,21.14,21.14,21.14,241.0,BUSE +2023-11-22 15:47:00,21.13,21.13,21.13,21.13,223.0,BUSE +2023-11-22 15:45:00,21.15,21.15,21.15,21.15,447.0,BUSE +2023-11-22 15:38:00,21.16,21.16,21.14,21.14,602.0,BUSE +2023-11-22 15:37:00,21.15,21.15,21.15,21.15,505.0,BUSE +2023-11-22 15:36:00,21.15,21.15,21.15,21.15,179.0,BUSE +2023-11-22 15:35:00,21.155,21.155,21.15,21.15,755.0,BUSE +2023-11-22 15:34:00,21.16,21.16,21.16,21.16,153.0,BUSE +2023-11-22 15:32:00,21.16,21.16,21.16,21.16,216.0,BUSE +2023-11-22 15:31:00,21.16,21.16,21.16,21.16,508.0,BUSE +2023-11-22 15:30:00,21.15,21.15,21.15,21.15,329.0,BUSE +2023-11-22 15:28:00,21.14,21.14,21.14,21.14,187.0,BUSE +2023-11-22 15:24:00,21.14,21.14,21.14,21.14,366.0,BUSE +2023-11-22 15:19:00,21.11,21.11,21.11,21.11,156.0,BUSE +2023-11-22 15:18:00,21.135,21.135,21.135,21.135,279.0,BUSE +2023-11-22 15:12:00,21.13,21.13,21.13,21.13,606.0,BUSE +2023-11-22 15:03:00,21.12,21.12,21.12,21.12,755.0,BUSE +2023-11-22 15:00:00,21.08,21.08,21.08,21.08,118.0,BUSE +2023-11-22 14:56:00,21.071,21.08,21.071,21.08,817.0,BUSE +2023-11-22 14:50:00,21.04,21.04,21.04,21.04,113.0,BUSE +2023-11-22 14:42:00,21.03,21.03,21.03,21.03,741.0,BUSE +2023-11-22 14:40:00,21.03,21.03,21.03,21.03,444.0,BUSE +2023-11-22 14:38:00,21.03,21.03,21.03,21.03,138.0,BUSE +2023-11-22 14:34:00,21.06,21.06,21.06,21.06,313.0,BUSE +2023-11-22 14:25:00,21.06,21.06,21.06,21.06,100.0,BUSE +2023-11-22 14:09:00,21.1,21.1,21.08,21.08,443.0,BUSE +2023-11-22 14:05:00,21.11,21.11,21.11,21.11,146.0,BUSE +2023-11-22 14:00:00,21.1,21.1,21.1,21.1,122.0,BUSE +2023-11-22 13:56:00,21.11,21.11,21.1,21.1,234.0,BUSE +2023-11-22 13:42:00,21.1,21.1,21.1,21.1,265.0,BUSE +2023-11-22 13:38:00,21.095,21.095,21.08,21.08,453.0,BUSE +2023-11-22 13:34:00,21.09,21.095,21.09,21.095,583.0,BUSE +2023-11-22 13:29:00,21.075,21.075,21.075,21.075,142.0,BUSE +2023-11-22 13:24:00,21.085,21.085,21.085,21.085,146.0,BUSE +2023-11-22 13:19:00,21.08,21.08,21.08,21.08,139.0,BUSE +2023-11-22 13:16:00,21.05,21.05,21.05,21.05,100.0,BUSE +2023-11-22 13:01:00,21.09,21.09,21.09,21.09,300.0,BUSE +2023-11-22 12:54:00,21.14,21.14,21.14,21.14,236.0,BUSE +2023-11-22 12:31:00,21.12,21.12,21.12,21.12,117.0,BUSE +2023-11-22 12:29:00,21.14,21.14,21.14,21.14,100.0,BUSE +2023-11-22 12:14:00,21.2,21.2,21.2,21.2,315.0,BUSE +2023-11-22 12:01:00,21.242,21.242,21.242,21.242,1172.0,BUSE +2023-11-22 11:58:00,21.25,21.25,21.25,21.25,330.0,BUSE +2023-11-22 11:53:00,21.22,21.22,21.22,21.22,769.0,BUSE +2023-11-22 11:37:00,21.21,21.21,21.21,21.21,266.0,BUSE +2023-11-22 11:35:00,21.23,21.23,21.23,21.23,205.0,BUSE +2023-11-22 11:34:00,21.24,21.24,21.24,21.24,297.0,BUSE +2023-11-22 11:32:00,21.22,21.23,21.22,21.23,645.0,BUSE +2023-11-22 11:30:00,21.22,21.22,21.22,21.22,345.0,BUSE +2023-11-22 11:25:00,21.21,21.21,21.21,21.21,174.0,BUSE +2023-11-22 11:21:00,21.22,21.22,21.22,21.22,301.0,BUSE +2023-11-22 11:13:00,21.29,21.29,21.29,21.29,101.0,BUSE +2023-11-22 11:12:00,21.28,21.28,21.28,21.28,264.0,BUSE +2023-11-22 11:09:00,21.27,21.27,21.27,21.27,201.0,BUSE +2023-11-22 11:00:00,21.31,21.31,21.31,21.31,100.0,BUSE +2023-11-22 10:54:00,21.31,21.31,21.31,21.31,122.0,BUSE +2023-11-22 10:49:00,21.3,21.3,21.3,21.3,108.0,BUSE +2023-11-22 10:38:00,21.3,21.3,21.3,21.3,161.0,BUSE +2023-11-22 10:35:00,21.31,21.31,21.31,21.31,111.0,BUSE +2023-11-22 10:25:00,21.33,21.34,21.3,21.3,849.0,BUSE +2023-11-22 10:24:00,21.32,21.32,21.315,21.315,727.0,BUSE +2023-11-22 10:22:00,21.28,21.3,21.28,21.3,1956.0,BUSE +2023-11-22 10:21:00,21.26,21.26,21.26,21.26,121.0,BUSE +2023-11-22 10:19:00,21.27,21.27,21.27,21.27,271.0,BUSE +2023-11-22 10:16:00,21.23,21.23,21.19,21.215,1096.0,BUSE +2023-11-22 10:15:00,21.22,21.22,21.22,21.22,277.0,BUSE +2023-11-22 10:09:00,21.155,21.155,21.155,21.155,110.0,BUSE +2023-11-22 10:08:00,21.23,21.23,21.23,21.23,106.0,BUSE +2023-11-22 10:06:00,21.19,21.19,21.19,21.19,119.0,BUSE +2023-11-22 10:04:00,21.24,21.24,21.24,21.24,333.0,BUSE +2023-11-22 09:57:00,21.245,21.245,21.245,21.245,107.0,BUSE +2023-11-22 09:50:00,21.21,21.21,21.21,21.21,100.0,BUSE +2023-11-22 09:46:00,21.28,21.28,21.28,21.28,253.0,BUSE +2023-11-22 09:43:00,21.22,21.22,21.22,21.22,105.0,BUSE +2023-11-22 09:41:00,21.27,21.27,21.27,21.27,281.0,BUSE +2023-11-22 09:40:00,21.24,21.24,21.24,21.24,105.0,BUSE +2023-11-22 09:31:00,21.12,21.12,21.12,21.12,105.0,BUSE +2023-11-22 09:30:00,21.34,21.34,21.34,21.34,1323.0,BUSE +2023-11-21 16:04:00,20.87,20.87,20.87,20.87,1.0,BUSE +2023-11-21 16:02:00,21.09,21.09,21.09,21.09,1576.0,BUSE +2023-11-21 16:01:00,21.09,21.09,21.09,21.09,1053.0,BUSE +2023-11-21 16:00:00,21.1,21.1,21.09,21.09,55026.0,BUSE +2023-11-21 15:59:00,21.09,21.1,21.07,21.1,4426.0,BUSE +2023-11-21 15:57:00,21.075,21.08,21.075,21.08,1735.0,BUSE +2023-11-21 15:56:00,21.08,21.08,21.07,21.08,1516.0,BUSE +2023-11-21 15:55:00,21.08,21.08,21.08,21.08,376.0,BUSE +2023-11-21 15:54:00,21.12,21.12,21.11,21.11,966.0,BUSE +2023-11-21 15:52:00,21.11,21.11,21.11,21.11,643.0,BUSE +2023-11-21 15:51:00,21.115,21.115,21.115,21.115,265.0,BUSE +2023-11-21 15:50:00,21.11,21.11,21.11,21.11,526.0,BUSE +2023-11-21 15:49:00,21.115,21.115,21.115,21.115,243.0,BUSE +2023-11-21 15:48:00,21.12,21.12,21.12,21.12,233.0,BUSE +2023-11-21 15:47:00,21.11,21.13,21.11,21.13,668.0,BUSE +2023-11-21 15:46:00,21.1,21.11,21.1,21.11,922.0,BUSE +2023-11-21 15:45:00,21.095,21.095,21.095,21.095,522.0,BUSE +2023-11-21 15:44:00,21.12,21.12,21.12,21.12,148.0,BUSE +2023-11-21 15:42:00,21.125,21.125,21.125,21.125,218.0,BUSE +2023-11-21 15:39:00,21.135,21.135,21.135,21.135,116.0,BUSE +2023-11-21 15:38:00,21.13,21.14,21.13,21.14,656.0,BUSE +2023-11-21 15:36:00,21.13,21.13,21.13,21.13,248.0,BUSE +2023-11-21 15:34:00,21.13,21.13,21.13,21.13,158.0,BUSE +2023-11-21 15:33:00,21.13,21.13,21.13,21.13,575.0,BUSE +2023-11-21 15:30:00,21.13,21.13,21.12,21.12,975.0,BUSE +2023-11-21 15:29:00,21.12,21.12,21.11,21.11,321.0,BUSE +2023-11-21 15:28:00,21.13,21.13,21.13,21.13,926.0,BUSE +2023-11-21 15:25:00,21.12,21.12,21.12,21.12,100.0,BUSE +2023-11-21 15:22:00,21.125,21.125,21.125,21.125,132.0,BUSE +2023-11-21 15:20:00,21.15,21.15,21.15,21.15,359.0,BUSE +2023-11-21 15:08:00,21.18,21.18,21.18,21.18,116.0,BUSE +2023-11-21 14:54:00,21.18,21.18,21.18,21.18,100.0,BUSE +2023-11-21 14:43:00,21.22,21.22,21.22,21.22,109.0,BUSE +2023-11-21 14:39:00,21.25,21.25,21.25,21.25,156.0,BUSE +2023-11-21 14:34:00,21.3,21.3,21.3,21.3,109.0,BUSE +2023-11-21 14:29:00,21.28,21.28,21.28,21.28,291.0,BUSE +2023-11-21 14:28:00,21.29,21.3,21.29,21.3,933.0,BUSE +2023-11-21 14:27:00,21.28,21.28,21.28,21.28,183.0,BUSE +2023-11-21 14:25:00,21.25,21.25,21.25,21.25,100.0,BUSE +2023-11-21 14:18:00,21.285,21.285,21.255,21.255,201.0,BUSE +2023-11-21 14:17:00,21.31,21.31,21.31,21.31,199.0,BUSE +2023-11-21 14:07:00,21.26,21.26,21.26,21.26,103.0,BUSE +2023-11-21 14:00:00,21.28,21.28,21.28,21.28,267.0,BUSE +2023-11-21 13:34:00,21.33,21.33,21.33,21.33,177.0,BUSE +2023-11-21 13:28:00,21.31,21.31,21.31,21.31,430.0,BUSE +2023-11-21 13:23:00,21.31,21.31,21.31,21.31,184.0,BUSE +2023-11-21 13:07:00,21.38,21.38,21.38,21.38,125.0,BUSE +2023-11-21 13:00:00,21.37,21.37,21.37,21.37,267.0,BUSE +2023-11-21 12:58:00,21.41,21.41,21.41,21.41,100.0,BUSE +2023-11-21 12:56:00,21.39,21.39,21.39,21.39,129.0,BUSE +2023-11-21 12:40:00,21.36,21.36,21.36,21.36,238.0,BUSE +2023-11-21 12:38:00,21.39,21.39,21.39,21.39,100.0,BUSE +2023-11-21 12:21:00,21.395,21.395,21.395,21.395,225.0,BUSE +2023-11-21 12:16:00,21.425,21.425,21.425,21.425,100.0,BUSE +2023-11-21 12:02:00,21.46,21.46,21.43,21.44,977.0,BUSE +2023-11-21 11:56:00,21.485,21.485,21.485,21.485,117.0,BUSE +2023-11-21 11:49:00,21.49,21.49,21.49,21.49,110.0,BUSE +2023-11-21 11:45:00,21.48,21.48,21.48,21.48,101.0,BUSE +2023-11-21 11:39:00,21.5,21.5,21.5,21.5,103.0,BUSE +2023-11-21 11:38:00,21.5,21.5,21.5,21.5,100.0,BUSE +2023-11-21 11:36:00,21.525,21.525,21.52,21.52,230.0,BUSE +2023-11-21 11:33:00,21.53,21.53,21.53,21.53,1825.0,BUSE +2023-11-21 11:30:00,21.5,21.5,21.5,21.5,103.0,BUSE +2023-11-21 11:25:00,21.485,21.485,21.485,21.485,266.0,BUSE +2023-11-21 11:23:00,21.51,21.51,21.5,21.51,520.0,BUSE +2023-11-21 11:20:00,21.51,21.51,21.51,21.51,106.0,BUSE +2023-11-21 11:19:00,21.51,21.515,21.5,21.515,411.0,BUSE +2023-11-21 11:17:00,21.52,21.52,21.52,21.52,107.0,BUSE +2023-11-21 11:12:00,21.52,21.52,21.49,21.51,923.0,BUSE +2023-11-21 10:44:00,21.51,21.51,21.51,21.51,324.0,BUSE +2023-11-21 10:39:00,21.59,21.59,21.59,21.59,102.0,BUSE +2023-11-21 10:37:00,21.52,21.52,21.52,21.52,476.0,BUSE +2023-11-21 10:32:00,21.47,21.47,21.45,21.47,957.0,BUSE +2023-11-21 10:27:00,21.475,21.475,21.475,21.475,134.0,BUSE +2023-11-21 10:22:00,21.465,21.465,21.465,21.465,113.0,BUSE +2023-11-21 10:16:00,21.43,21.43,21.43,21.43,565.0,BUSE +2023-11-21 10:02:00,21.42,21.42,21.42,21.42,1226.0,BUSE +2023-11-21 09:59:00,21.35,21.35,21.35,21.35,107.0,BUSE +2023-11-21 09:57:00,21.355,21.355,21.355,21.355,116.0,BUSE +2023-11-21 09:49:00,21.375,21.375,21.375,21.375,318.0,BUSE +2023-11-21 09:47:00,21.375,21.375,21.375,21.375,203.0,BUSE +2023-11-21 09:46:00,21.31,21.375,21.29,21.375,501.0,BUSE +2023-11-21 09:43:00,21.385,21.385,21.385,21.385,100.0,BUSE +2023-11-21 09:39:00,21.27,21.33,21.25,21.33,610.0,BUSE +2023-11-21 09:35:00,21.42,21.42,21.42,21.42,304.0,BUSE +2023-11-21 09:32:00,21.33,21.33,21.33,21.33,104.0,BUSE +2023-11-21 09:30:00,21.52,21.52,21.34,21.47,805.0,BUSE +2023-11-20 16:20:00,21.53,21.53,21.53,21.53,168.0,BUSE +2023-11-20 16:04:00,21.19,21.19,21.19,21.19,1.0,BUSE +2023-11-20 16:02:00,21.53,21.53,21.53,21.53,556.0,BUSE +2023-11-20 16:01:00,21.53,21.53,21.53,21.53,3516.0,BUSE +2023-11-20 16:00:00,21.53,21.53,21.51,21.53,42923.0,BUSE +2023-11-20 15:59:00,21.52,21.53,21.5,21.51,3421.0,BUSE +2023-11-20 15:58:00,21.49,21.52,21.49,21.52,1787.0,BUSE +2023-11-20 15:56:00,21.48,21.48,21.48,21.48,143.0,BUSE +2023-11-20 15:55:00,21.5,21.5,21.5,21.5,323.0,BUSE +2023-11-20 15:52:00,21.53,21.53,21.53,21.53,559.0,BUSE +2023-11-20 15:51:00,21.52,21.52,21.52,21.52,417.0,BUSE +2023-11-20 15:50:00,21.54,21.54,21.54,21.54,564.0,BUSE +2023-11-20 15:49:00,21.55,21.55,21.55,21.55,730.0,BUSE +2023-11-20 15:47:00,21.56,21.56,21.56,21.56,526.0,BUSE +2023-11-20 15:44:00,21.54,21.56,21.53,21.554,1995.0,BUSE +2023-11-20 15:43:00,21.54,21.56,21.54,21.54,520.0,BUSE +2023-11-20 15:42:00,21.57,21.57,21.56,21.56,1671.0,BUSE +2023-11-20 15:40:00,21.57,21.57,21.57,21.57,286.0,BUSE +2023-11-20 15:38:00,21.55,21.57,21.55,21.57,818.0,BUSE +2023-11-20 15:31:00,21.53,21.57,21.53,21.55,627.0,BUSE +2023-11-20 15:28:00,21.57,21.57,21.57,21.57,191.0,BUSE +2023-11-20 15:25:00,21.56,21.56,21.55,21.55,200.0,BUSE +2023-11-20 15:24:00,21.53,21.56,21.53,21.56,601.0,BUSE +2023-11-20 15:23:00,21.58,21.58,21.58,21.58,101.0,BUSE +2023-11-20 15:22:00,21.58,21.58,21.58,21.58,145.0,BUSE +2023-11-20 15:21:00,21.59,21.59,21.58,21.58,372.0,BUSE +2023-11-20 15:18:00,21.531,21.531,21.531,21.531,280.0,BUSE +2023-11-20 15:17:00,21.54,21.59,21.54,21.59,805.0,BUSE +2023-11-20 15:16:00,21.565,21.6,21.565,21.6,246.0,BUSE +2023-11-20 15:15:00,21.599,21.599,21.599,21.599,149.0,BUSE +2023-11-20 15:14:00,21.57,21.59,21.57,21.59,1170.0,BUSE +2023-11-20 15:13:00,21.52,21.52,21.52,21.52,170.0,BUSE +2023-11-20 15:11:00,21.545,21.58,21.545,21.58,1053.0,BUSE +2023-11-20 15:10:00,21.525,21.55,21.52,21.52,873.0,BUSE +2023-11-20 15:09:00,21.52,21.52,21.52,21.52,336.0,BUSE +2023-11-20 15:06:00,21.53,21.53,21.525,21.525,826.0,BUSE +2023-11-20 15:05:00,21.54,21.54,21.54,21.54,186.0,BUSE +2023-11-20 14:58:00,21.515,21.515,21.515,21.515,677.0,BUSE +2023-11-20 14:57:00,21.5,21.54,21.5,21.54,721.0,BUSE +2023-11-20 14:54:00,21.5,21.5,21.5,21.5,647.0,BUSE +2023-11-20 14:51:00,21.5,21.5,21.49,21.49,826.0,BUSE +2023-11-20 14:50:00,21.52,21.52,21.52,21.52,112.0,BUSE +2023-11-20 14:47:00,21.5,21.54,21.5,21.53,2157.0,BUSE +2023-11-20 14:26:00,21.45,21.46,21.44,21.455,1044.0,BUSE +2023-11-20 14:22:00,21.42,21.42,21.42,21.42,301.0,BUSE +2023-11-20 14:20:00,21.4,21.4,21.4,21.4,225.0,BUSE +2023-11-20 14:19:00,21.43,21.43,21.43,21.43,663.0,BUSE +2023-11-20 14:08:00,21.48,21.48,21.433,21.433,246.0,BUSE +2023-11-20 14:05:00,21.43,21.43,21.43,21.43,111.0,BUSE +2023-11-20 13:55:00,21.48,21.48,21.48,21.48,108.0,BUSE +2023-11-20 13:50:00,21.48,21.48,21.48,21.48,115.0,BUSE +2023-11-20 13:49:00,21.44,21.44,21.43,21.43,301.0,BUSE +2023-11-20 13:43:00,21.445,21.445,21.445,21.445,261.0,BUSE +2023-11-20 13:21:00,21.49,21.49,21.49,21.49,124.0,BUSE +2023-11-20 13:15:00,21.43,21.43,21.43,21.43,207.0,BUSE +2023-11-20 12:59:00,21.41,21.41,21.41,21.41,113.0,BUSE +2023-11-20 12:48:00,21.39,21.39,21.39,21.39,111.0,BUSE +2023-11-20 12:47:00,21.39,21.39,21.39,21.39,164.0,BUSE +2023-11-20 12:45:00,21.295,21.33,21.295,21.33,318.0,BUSE +2023-11-20 12:44:00,21.28,21.32,21.28,21.295,1790.0,BUSE +2023-11-20 12:41:00,21.31,21.31,21.31,21.31,271.0,BUSE +2023-11-20 12:38:00,21.33,21.33,21.32,21.32,805.0,BUSE +2023-11-20 12:34:00,21.37,21.37,21.37,21.37,122.0,BUSE +2023-11-20 12:32:00,21.34,21.34,21.34,21.34,103.0,BUSE +2023-11-20 12:25:00,21.33,21.365,21.33,21.365,200.0,BUSE +2023-11-20 12:17:00,21.4,21.4,21.4,21.4,126.0,BUSE +2023-11-20 12:16:00,21.35,21.35,21.35,21.35,105.0,BUSE +2023-11-20 12:05:00,21.335,21.335,21.335,21.335,157.0,BUSE +2023-11-20 12:02:00,21.345,21.345,21.345,21.345,128.0,BUSE +2023-11-20 12:00:00,21.35,21.35,21.35,21.35,103.0,BUSE +2023-11-20 11:59:00,21.35,21.35,21.35,21.35,100.0,BUSE +2023-11-20 11:55:00,21.35,21.35,21.35,21.35,106.0,BUSE +2023-11-20 11:53:00,21.36,21.36,21.36,21.36,145.0,BUSE +2023-11-20 11:50:00,21.335,21.335,21.335,21.335,220.0,BUSE +2023-11-20 11:49:00,21.35,21.35,21.27,21.335,3473.0,BUSE +2023-11-20 11:42:00,21.35,21.35,21.35,21.35,155.0,BUSE +2023-11-20 11:35:00,21.375,21.375,21.375,21.375,119.0,BUSE +2023-11-20 11:33:00,21.405,21.405,21.35,21.35,753.0,BUSE +2023-11-20 11:30:00,21.405,21.405,21.405,21.405,105.0,BUSE +2023-11-20 11:29:00,21.405,21.405,21.405,21.405,100.0,BUSE +2023-11-20 11:27:00,21.39,21.42,21.39,21.42,482.0,BUSE +2023-11-20 11:26:00,21.42,21.42,21.42,21.42,101.0,BUSE +2023-11-20 11:25:00,21.38,21.415,21.38,21.415,240.0,BUSE +2023-11-20 11:14:00,21.415,21.415,21.415,21.415,389.0,BUSE +2023-11-20 11:10:00,21.395,21.395,21.395,21.395,126.0,BUSE +2023-11-20 10:52:00,21.35,21.35,21.35,21.35,100.0,BUSE +2023-11-20 10:30:00,21.4,21.4,21.38,21.38,583.0,BUSE +2023-11-20 10:25:00,21.44,21.44,21.39,21.39,202.0,BUSE +2023-11-20 10:24:00,21.435,21.435,21.435,21.435,123.0,BUSE +2023-11-20 10:14:00,21.37,21.37,21.37,21.37,110.0,BUSE +2023-11-20 09:59:00,21.39,21.39,21.38,21.39,2474.0,BUSE +2023-11-20 09:57:00,21.28,21.28,21.28,21.28,157.0,BUSE +2023-11-20 09:54:00,21.316,21.33,21.24,21.25,1762.0,BUSE +2023-11-20 09:46:00,21.38,21.38,21.37,21.37,202.0,BUSE +2023-11-20 09:43:00,21.46,21.46,21.46,21.46,390.0,BUSE +2023-11-20 09:40:00,21.39,21.39,21.39,21.39,226.0,BUSE +2023-11-20 09:35:00,21.34,21.34,21.34,21.34,482.0,BUSE +2023-11-20 09:34:00,21.41,21.41,21.41,21.41,206.0,BUSE +2023-11-20 09:32:00,21.44,21.44,21.41,21.41,200.0,BUSE +2023-11-20 09:31:00,21.21,21.21,21.21,21.21,265.0,BUSE +2023-11-20 09:30:00,21.6,21.6,21.6,21.6,705.0,BUSE +2023-11-17 16:20:00,21.61,21.61,21.61,21.61,13.0,BUSE +2023-11-17 16:04:00,21.19,21.19,21.19,21.19,1.0,BUSE +2023-11-17 16:02:00,21.61,21.61,21.61,21.61,4049.0,BUSE +2023-11-17 16:01:00,21.61,21.61,21.61,21.61,4632.0,BUSE +2023-11-17 16:00:00,21.6,21.61,21.6,21.61,66258.0,BUSE +2023-11-17 15:59:00,21.62,21.62,21.6,21.6,2912.0,BUSE +2023-11-17 15:58:00,21.62,21.62,21.6,21.62,964.0,BUSE +2023-11-17 15:57:00,21.6,21.62,21.6,21.62,1358.0,BUSE +2023-11-17 15:56:00,21.59,21.61,21.59,21.6,2321.0,BUSE +2023-11-17 15:55:00,21.59,21.6,21.57,21.58,1129.0,BUSE +2023-11-17 15:54:00,21.64,21.64,21.58,21.59,2284.0,BUSE +2023-11-17 15:53:00,21.655,21.655,21.64,21.64,400.0,BUSE +2023-11-17 15:52:00,21.65,21.66,21.65,21.66,1641.0,BUSE +2023-11-17 15:50:00,21.63,21.63,21.63,21.63,207.0,BUSE +2023-11-17 15:49:00,21.64,21.64,21.64,21.64,396.0,BUSE +2023-11-17 15:43:00,21.65,21.65,21.65,21.65,182.0,BUSE +2023-11-17 15:42:00,21.66,21.66,21.66,21.66,568.0,BUSE +2023-11-17 15:40:00,21.65,21.658,21.64,21.658,376.0,BUSE +2023-11-17 15:39:00,21.665,21.668,21.665,21.668,434.0,BUSE +2023-11-17 15:37:00,21.65,21.65,21.65,21.65,388.0,BUSE +2023-11-17 15:35:00,21.65,21.67,21.65,21.67,363.0,BUSE +2023-11-17 15:34:00,21.6,21.63,21.6,21.63,1327.0,BUSE +2023-11-17 15:33:00,21.63,21.63,21.59,21.59,1019.0,BUSE +2023-11-17 15:32:00,21.64,21.65,21.64,21.65,889.0,BUSE +2023-11-17 15:27:00,21.64,21.64,21.64,21.64,100.0,BUSE +2023-11-17 15:21:00,21.65,21.65,21.65,21.65,209.0,BUSE +2023-11-17 15:17:00,21.665,21.665,21.665,21.665,216.0,BUSE +2023-11-17 15:13:00,21.69,21.69,21.69,21.69,100.0,BUSE +2023-11-17 15:11:00,21.65,21.65,21.65,21.65,1067.0,BUSE +2023-11-17 14:43:00,21.66,21.66,21.66,21.66,112.0,BUSE +2023-11-17 14:24:00,21.7,21.7,21.7,21.7,238.0,BUSE +2023-11-17 14:23:00,21.72,21.72,21.72,21.72,586.0,BUSE +2023-11-17 14:21:00,21.76,21.76,21.76,21.76,753.0,BUSE +2023-11-17 14:20:00,21.725,21.725,21.725,21.725,133.0,BUSE +2023-11-17 14:17:00,21.724,21.724,21.724,21.724,110.0,BUSE +2023-11-17 14:04:00,21.71,21.71,21.71,21.71,100.0,BUSE +2023-11-17 14:00:00,21.75,21.75,21.74,21.745,673.0,BUSE +2023-11-17 13:52:00,21.76,21.76,21.76,21.76,323.0,BUSE +2023-11-17 13:45:00,21.75,21.75,21.75,21.75,2138.0,BUSE +2023-11-17 13:36:00,21.76,21.76,21.75,21.75,514.0,BUSE +2023-11-17 13:34:00,21.756,21.756,21.756,21.756,1169.0,BUSE +2023-11-17 13:30:00,21.79,21.79,21.79,21.79,101.0,BUSE +2023-11-17 13:25:00,21.78,21.78,21.78,21.78,794.0,BUSE +2023-11-17 13:16:00,21.79,21.79,21.79,21.79,100.0,BUSE +2023-11-17 13:07:00,21.78,21.78,21.78,21.78,112.0,BUSE +2023-11-17 13:04:00,21.81,21.81,21.81,21.81,300.0,BUSE +2023-11-17 13:00:00,21.83,21.83,21.83,21.83,156.0,BUSE +2023-11-17 12:57:00,21.83,21.83,21.83,21.83,249.0,BUSE +2023-11-17 12:54:00,21.84,21.84,21.84,21.84,210.0,BUSE +2023-11-17 12:48:00,21.83,21.83,21.83,21.83,378.0,BUSE +2023-11-17 12:18:00,21.83,21.83,21.83,21.83,1166.0,BUSE +2023-11-17 12:16:00,21.87,21.87,21.87,21.87,133.0,BUSE +2023-11-17 12:10:00,21.87,21.87,21.87,21.87,178.0,BUSE +2023-11-17 12:08:00,21.83,21.86,21.83,21.85,2165.0,BUSE +2023-11-17 11:55:00,21.79,21.79,21.78,21.78,304.0,BUSE +2023-11-17 11:52:00,21.81,21.81,21.81,21.81,112.0,BUSE +2023-11-17 11:45:00,21.77,21.77,21.77,21.77,300.0,BUSE +2023-11-17 11:36:00,21.75,21.75,21.75,21.75,105.0,BUSE +2023-11-17 11:35:00,21.84,21.88,21.75,21.88,7655.0,BUSE +2023-11-17 11:32:00,21.91,21.91,21.91,21.91,1229.0,BUSE +2023-11-17 11:30:00,21.91,21.91,21.91,21.91,123.0,BUSE +2023-11-17 11:29:00,21.88,21.91,21.86,21.86,892.0,BUSE +2023-11-17 11:18:00,21.92,21.92,21.91,21.91,395.0,BUSE +2023-11-17 11:16:00,21.93,21.93,21.93,21.93,211.0,BUSE +2023-11-17 11:15:00,21.89,21.89,21.89,21.89,1252.0,BUSE +2023-11-17 11:12:00,21.913,21.913,21.913,21.913,1169.0,BUSE +2023-11-17 11:11:00,21.92,21.92,21.92,21.92,257.0,BUSE +2023-11-17 11:10:00,21.95,21.95,21.95,21.95,538.0,BUSE +2023-11-17 11:06:00,21.92,21.92,21.92,21.92,209.0,BUSE +2023-11-17 11:03:00,21.91,21.91,21.91,21.91,191.0,BUSE +2023-11-17 11:00:00,21.89,21.89,21.89,21.89,143.0,BUSE +2023-11-17 10:55:00,21.882,21.9,21.882,21.9,601.0,BUSE +2023-11-17 10:54:00,21.83,21.88,21.83,21.88,1418.0,BUSE +2023-11-17 10:35:00,21.79,21.79,21.78,21.78,371.0,BUSE +2023-11-17 10:33:00,21.815,21.815,21.815,21.815,106.0,BUSE +2023-11-17 10:32:00,21.82,21.82,21.82,21.82,199.0,BUSE +2023-11-17 10:24:00,21.83,21.83,21.83,21.83,425.0,BUSE +2023-11-17 10:20:00,21.78,21.78,21.78,21.78,161.0,BUSE +2023-11-17 10:18:00,21.81,21.81,21.81,21.81,459.0,BUSE +2023-11-17 10:15:00,21.77,21.77,21.77,21.77,170.0,BUSE +2023-11-17 10:10:00,21.73,21.73,21.73,21.73,217.0,BUSE +2023-11-17 10:08:00,21.7,21.7,21.7,21.7,346.0,BUSE +2023-11-17 09:57:00,21.73,21.73,21.72,21.72,463.0,BUSE +2023-11-17 09:44:00,21.76,21.76,21.76,21.76,1296.0,BUSE +2023-11-17 09:35:00,21.75,21.75,21.75,21.75,103.0,BUSE +2023-11-17 09:34:00,21.56,21.56,21.56,21.56,100.0,BUSE +2023-11-17 09:33:00,21.9,21.9,21.9,21.9,100.0,BUSE +2023-11-17 09:32:00,21.89,21.89,21.89,21.89,393.0,BUSE +2023-11-17 09:30:00,21.76,21.76,21.7,21.7,26417.0,BUSE +2023-11-17 09:28:00,21.51,21.51,21.51,21.51,263.0,BUSE +2023-11-17 09:06:00,21.51,21.51,21.51,21.51,850.0,BUSE +2023-11-16 16:04:00,21.34,21.34,21.34,21.34,1.0,BUSE +2023-11-16 16:03:00,21.51,21.51,21.51,21.51,28.0,BUSE +2023-11-16 16:02:00,21.51,21.51,21.51,21.51,1239.0,BUSE +2023-11-16 16:01:00,21.51,21.51,21.51,21.51,1216.0,BUSE +2023-11-16 16:00:00,21.5,21.51,21.5,21.51,56457.0,BUSE +2023-11-16 15:59:00,21.51,21.515,21.5,21.5,2578.0,BUSE +2023-11-16 15:58:00,21.51,21.52,21.51,21.52,977.0,BUSE +2023-11-16 15:57:00,21.49,21.49,21.49,21.49,208.0,BUSE +2023-11-16 15:55:00,21.48,21.5,21.48,21.5,312.0,BUSE +2023-11-16 15:53:00,21.51,21.51,21.5,21.5,1341.0,BUSE +2023-11-16 15:51:00,21.52,21.52,21.52,21.52,168.0,BUSE +2023-11-16 15:45:00,21.53,21.54,21.53,21.54,1063.0,BUSE +2023-11-16 15:44:00,21.526,21.526,21.526,21.526,495.0,BUSE +2023-11-16 15:43:00,21.54,21.54,21.535,21.535,615.0,BUSE +2023-11-16 15:41:00,21.56,21.56,21.55,21.55,463.0,BUSE +2023-11-16 15:38:00,21.56,21.56,21.56,21.56,447.0,BUSE +2023-11-16 15:37:00,21.54,21.54,21.54,21.54,227.0,BUSE +2023-11-16 15:36:00,21.51,21.51,21.51,21.51,119.0,BUSE +2023-11-16 15:31:00,21.52,21.52,21.52,21.52,256.0,BUSE +2023-11-16 15:30:00,21.55,21.55,21.55,21.55,184.0,BUSE +2023-11-16 15:26:00,21.55,21.55,21.55,21.55,756.0,BUSE +2023-11-16 15:20:00,21.54,21.57,21.54,21.57,1059.0,BUSE +2023-11-16 15:11:00,21.515,21.515,21.515,21.515,203.0,BUSE +2023-11-16 15:05:00,21.51,21.51,21.51,21.51,437.0,BUSE +2023-11-16 15:03:00,21.51,21.51,21.51,21.51,260.0,BUSE +2023-11-16 14:58:00,21.53,21.53,21.53,21.53,100.0,BUSE +2023-11-16 14:54:00,21.55,21.55,21.55,21.55,708.0,BUSE +2023-11-16 14:49:00,21.554,21.554,21.554,21.554,522.0,BUSE +2023-11-16 14:45:00,21.54,21.58,21.54,21.57,1542.0,BUSE +2023-11-16 14:44:00,21.535,21.535,21.52,21.525,3101.0,BUSE +2023-11-16 14:36:00,21.51,21.51,21.51,21.51,155.0,BUSE +2023-11-16 14:12:00,21.53,21.53,21.53,21.53,187.0,BUSE +2023-11-16 14:04:00,21.54,21.55,21.54,21.55,471.0,BUSE +2023-11-16 13:50:00,21.5,21.5,21.5,21.5,346.0,BUSE +2023-11-16 13:49:00,21.5,21.5,21.5,21.5,323.0,BUSE +2023-11-16 13:28:00,21.54,21.54,21.54,21.54,273.0,BUSE +2023-11-16 13:27:00,21.56,21.56,21.56,21.56,438.0,BUSE +2023-11-16 13:26:00,21.56,21.58,21.56,21.58,672.0,BUSE +2023-11-16 13:16:00,21.51,21.51,21.51,21.51,183.0,BUSE +2023-11-16 13:14:00,21.53,21.53,21.53,21.53,154.0,BUSE +2023-11-16 13:07:00,21.51,21.51,21.51,21.51,119.0,BUSE +2023-11-16 13:04:00,21.53,21.53,21.53,21.53,410.0,BUSE +2023-11-16 12:43:00,21.53,21.53,21.522,21.522,202.0,BUSE +2023-11-16 12:41:00,21.54,21.54,21.54,21.54,907.0,BUSE +2023-11-16 12:35:00,21.49,21.49,21.49,21.49,286.0,BUSE +2023-11-16 12:32:00,21.455,21.455,21.455,21.455,121.0,BUSE +2023-11-16 12:17:00,21.52,21.52,21.52,21.52,203.0,BUSE +2023-11-16 12:15:00,21.56,21.56,21.56,21.56,485.0,BUSE +2023-11-16 12:13:00,21.51,21.51,21.51,21.51,102.0,BUSE +2023-11-16 12:12:00,21.47,21.47,21.47,21.47,133.0,BUSE +2023-11-16 12:11:00,21.45,21.46,21.45,21.46,457.0,BUSE +2023-11-16 12:10:00,21.46,21.46,21.46,21.46,123.0,BUSE +2023-11-16 12:07:00,21.5,21.5,21.5,21.5,438.0,BUSE +2023-11-16 12:02:00,21.495,21.495,21.495,21.495,110.0,BUSE +2023-11-16 11:50:00,21.51,21.51,21.51,21.51,389.0,BUSE +2023-11-16 11:49:00,21.52,21.52,21.52,21.52,439.0,BUSE +2023-11-16 11:47:00,21.49,21.49,21.49,21.49,580.0,BUSE +2023-11-16 11:35:00,21.48,21.48,21.48,21.48,101.0,BUSE +2023-11-16 11:31:00,21.45,21.45,21.45,21.45,187.0,BUSE +2023-11-16 11:17:00,21.38,21.38,21.38,21.38,124.0,BUSE +2023-11-16 11:16:00,21.42,21.42,21.42,21.42,323.0,BUSE +2023-11-16 11:14:00,21.42,21.42,21.42,21.42,134.0,BUSE +2023-11-16 11:09:00,21.405,21.405,21.405,21.405,300.0,BUSE +2023-11-16 11:02:00,21.43,21.43,21.43,21.43,100.0,BUSE +2023-11-16 10:41:00,21.45,21.45,21.41,21.41,340.0,BUSE +2023-11-16 10:33:00,21.447,21.447,21.447,21.447,315.0,BUSE +2023-11-16 10:21:00,21.46,21.46,21.46,21.46,420.0,BUSE +2023-11-16 10:20:00,21.46,21.46,21.4,21.4,1381.0,BUSE +2023-11-16 10:00:00,21.6,21.6,21.6,21.6,291.0,BUSE +2023-11-16 09:54:00,21.56,21.56,21.56,21.56,143.0,BUSE +2023-11-16 09:53:00,21.6,21.6,21.6,21.6,262.0,BUSE +2023-11-16 09:52:00,21.56,21.56,21.56,21.56,139.0,BUSE +2023-11-16 09:50:00,21.64,21.64,21.64,21.64,218.0,BUSE +2023-11-16 09:37:00,21.79,21.79,21.79,21.79,170.0,BUSE +2023-11-16 09:36:00,21.656,21.735,21.55,21.56,1762.0,BUSE +2023-11-16 09:33:00,21.89,21.89,21.89,21.89,109.0,BUSE +2023-11-16 09:30:00,21.83,21.83,21.83,21.83,611.0,BUSE +2023-11-15 17:12:00,21.83,21.83,21.83,21.83,236.0,BUSE +2023-11-15 16:20:00,21.83,21.83,21.83,21.83,687.0,BUSE +2023-11-15 16:04:00,21.49,21.49,21.49,21.49,1.0,BUSE +2023-11-15 16:02:00,21.83,21.83,21.83,21.83,3363.0,BUSE +2023-11-15 16:01:00,21.83,21.83,21.83,21.83,2735.0,BUSE +2023-11-15 16:00:00,21.83,21.83,21.83,21.83,92201.0,BUSE +2023-11-15 15:59:00,21.84,21.87,21.83,21.83,5558.0,BUSE +2023-11-15 15:58:00,21.84,21.84,21.84,21.84,397.0,BUSE +2023-11-15 15:57:00,21.84,21.84,21.84,21.84,263.0,BUSE +2023-11-15 15:56:00,21.82,21.84,21.82,21.84,762.0,BUSE +2023-11-15 15:55:00,21.81,21.81,21.81,21.81,985.0,BUSE +2023-11-15 15:54:00,21.85,21.85,21.83,21.83,1450.0,BUSE +2023-11-15 15:53:00,21.85,21.85,21.85,21.85,420.0,BUSE +2023-11-15 15:52:00,21.83,21.85,21.83,21.85,994.0,BUSE +2023-11-15 15:50:00,21.83,21.83,21.82,21.82,649.0,BUSE +2023-11-15 15:49:00,21.85,21.86,21.83,21.83,1212.0,BUSE +2023-11-15 15:48:00,21.85,21.85,21.85,21.85,303.0,BUSE +2023-11-15 15:47:00,21.86,21.86,21.85,21.85,934.0,BUSE +2023-11-15 15:46:00,21.85,21.86,21.85,21.86,536.0,BUSE +2023-11-15 15:43:00,21.82,21.85,21.82,21.85,1931.0,BUSE +2023-11-15 15:42:00,21.84,21.84,21.84,21.84,149.0,BUSE +2023-11-15 15:40:00,21.82,21.82,21.82,21.82,106.0,BUSE +2023-11-15 15:37:00,21.83,21.83,21.82,21.82,287.0,BUSE +2023-11-15 15:36:00,21.84,21.84,21.84,21.84,118.0,BUSE +2023-11-15 15:34:00,21.86,21.86,21.85,21.85,1916.0,BUSE +2023-11-15 15:31:00,21.84,21.85,21.84,21.845,667.0,BUSE +2023-11-15 15:30:00,21.85,21.85,21.83,21.83,1384.0,BUSE +2023-11-15 15:28:00,21.83,21.83,21.83,21.83,519.0,BUSE +2023-11-15 15:27:00,21.8,21.82,21.8,21.82,683.0,BUSE +2023-11-15 15:24:00,21.76,21.76,21.76,21.76,127.0,BUSE +2023-11-15 15:23:00,21.76,21.76,21.76,21.76,258.0,BUSE +2023-11-15 15:18:00,21.76,21.76,21.76,21.76,144.0,BUSE +2023-11-15 15:16:00,21.79,21.79,21.785,21.785,402.0,BUSE +2023-11-15 15:13:00,21.77,21.77,21.755,21.77,425.0,BUSE +2023-11-15 15:10:00,21.74,21.75,21.74,21.74,1273.0,BUSE +2023-11-15 15:06:00,21.69,21.69,21.69,21.69,211.0,BUSE +2023-11-15 15:03:00,21.71,21.71,21.71,21.71,258.0,BUSE +2023-11-15 15:02:00,21.73,21.73,21.73,21.73,231.0,BUSE +2023-11-15 15:01:00,21.72,21.72,21.72,21.72,827.0,BUSE +2023-11-15 14:59:00,21.7,21.7,21.7,21.7,207.0,BUSE +2023-11-15 14:55:00,21.7,21.7,21.7,21.7,162.0,BUSE +2023-11-15 14:54:00,21.71,21.71,21.71,21.71,902.0,BUSE +2023-11-15 14:42:00,21.735,21.735,21.735,21.735,178.0,BUSE +2023-11-15 14:40:00,21.77,21.77,21.77,21.77,447.0,BUSE +2023-11-15 14:33:00,21.77,21.77,21.77,21.77,384.0,BUSE +2023-11-15 14:24:00,21.78,21.785,21.78,21.785,267.0,BUSE +2023-11-15 14:17:00,21.81,21.81,21.81,21.81,343.0,BUSE +2023-11-15 14:13:00,21.85,21.85,21.85,21.85,132.0,BUSE +2023-11-15 14:10:00,21.85,21.85,21.84,21.84,445.0,BUSE +2023-11-15 14:08:00,21.85,21.85,21.85,21.85,293.0,BUSE +2023-11-15 14:01:00,21.85,21.85,21.85,21.85,202.0,BUSE +2023-11-15 13:59:00,21.85,21.87,21.85,21.87,809.0,BUSE +2023-11-15 13:56:00,21.82,21.82,21.82,21.82,102.0,BUSE +2023-11-15 13:55:00,21.82,21.82,21.82,21.82,230.0,BUSE +2023-11-15 13:46:00,21.8,21.8,21.8,21.8,139.0,BUSE +2023-11-15 13:44:00,21.79,21.79,21.79,21.79,433.0,BUSE +2023-11-15 13:37:00,21.79,21.79,21.79,21.79,100.0,BUSE +2023-11-15 13:35:00,21.79,21.79,21.79,21.79,331.0,BUSE +2023-11-15 13:09:00,21.8,21.8,21.8,21.8,648.0,BUSE +2023-11-15 13:08:00,21.8,21.8,21.74,21.74,1073.0,BUSE +2023-11-15 13:03:00,21.8,21.8,21.8,21.8,100.0,BUSE +2023-11-15 12:58:00,21.85,21.85,21.85,21.85,265.0,BUSE +2023-11-15 12:50:00,21.9,21.9,21.9,21.9,107.0,BUSE +2023-11-15 12:43:00,21.85,21.85,21.85,21.85,591.0,BUSE +2023-11-15 12:42:00,21.9,21.9,21.9,21.9,306.0,BUSE +2023-11-15 12:33:00,21.91,21.91,21.91,21.91,102.0,BUSE +2023-11-15 12:32:00,21.92,21.92,21.92,21.92,503.0,BUSE +2023-11-15 12:25:00,21.9,21.9,21.9,21.9,259.0,BUSE +2023-11-15 12:22:00,21.88,21.88,21.88,21.88,429.0,BUSE +2023-11-15 12:19:00,21.895,21.895,21.895,21.895,100.0,BUSE +2023-11-15 12:13:00,21.86,21.9,21.86,21.9,680.0,BUSE +2023-11-15 12:11:00,21.83,21.83,21.83,21.83,150.0,BUSE +2023-11-15 11:55:00,21.84,21.84,21.84,21.84,100.0,BUSE +2023-11-15 11:51:00,21.9,21.9,21.86,21.86,580.0,BUSE +2023-11-15 11:48:00,21.89,21.897,21.89,21.897,230.0,BUSE +2023-11-15 11:46:00,21.86,21.87,21.86,21.87,378.0,BUSE +2023-11-15 11:38:00,21.87,21.87,21.87,21.87,265.0,BUSE +2023-11-15 11:35:00,21.91,21.91,21.91,21.91,269.0,BUSE +2023-11-15 11:33:00,21.96,21.96,21.96,21.96,100.0,BUSE +2023-11-15 11:29:00,22.005,22.005,21.975,21.975,265.0,BUSE +2023-11-15 11:28:00,21.99,22.005,21.99,22.005,910.0,BUSE +2023-11-15 11:27:00,21.99,21.99,21.99,21.99,113.0,BUSE +2023-11-15 11:25:00,21.99,21.99,21.99,21.99,332.0,BUSE +2023-11-15 11:24:00,22.0,22.0,22.0,22.0,404.0,BUSE +2023-11-15 11:23:00,22.0,22.0,22.0,22.0,531.0,BUSE +2023-11-15 11:17:00,21.935,21.935,21.935,21.935,129.0,BUSE +2023-11-15 11:16:00,22.0,22.0,21.95,21.95,234.0,BUSE +2023-11-15 11:12:00,21.95,22.0,21.95,22.0,421.0,BUSE +2023-11-15 11:10:00,22.0,22.0,22.0,22.0,398.0,BUSE +2023-11-15 11:07:00,21.886,21.97,21.886,21.97,761.0,BUSE +2023-11-15 11:05:00,21.94,21.94,21.94,21.94,368.0,BUSE +2023-11-15 11:01:00,22.0,22.0,22.0,22.0,255.0,BUSE +2023-11-15 10:56:00,21.98,21.98,21.98,21.98,281.0,BUSE +2023-11-15 10:47:00,21.91,21.93,21.91,21.93,221.0,BUSE +2023-11-15 10:46:00,21.965,21.965,21.965,21.965,126.0,BUSE +2023-11-15 10:42:00,21.94,21.94,21.94,21.94,334.0,BUSE +2023-11-15 10:41:00,21.97,21.97,21.97,21.97,121.0,BUSE +2023-11-15 10:40:00,21.97,21.97,21.97,21.97,221.0,BUSE +2023-11-15 10:35:00,21.94,21.94,21.94,21.94,407.0,BUSE +2023-11-15 10:31:00,21.9,21.9,21.9,21.9,109.0,BUSE +2023-11-15 10:26:00,21.89,21.89,21.89,21.89,203.0,BUSE +2023-11-15 10:22:00,21.94,21.94,21.94,21.94,375.0,BUSE +2023-11-15 10:15:00,21.93,21.93,21.93,21.93,867.0,BUSE +2023-11-15 10:14:00,21.91,21.91,21.91,21.91,365.0,BUSE +2023-11-15 10:13:00,21.915,21.915,21.915,21.915,140.0,BUSE +2023-11-15 10:11:00,21.87,21.87,21.87,21.87,269.0,BUSE +2023-11-15 10:05:00,21.91,21.91,21.9,21.9,580.0,BUSE +2023-11-15 10:03:00,21.79,21.81,21.79,21.81,541.0,BUSE +2023-11-15 10:02:00,21.88,21.88,21.87,21.87,345.0,BUSE +2023-11-15 10:01:00,21.9,21.93,21.88,21.93,542.0,BUSE +2023-11-15 10:00:00,21.877,21.877,21.877,21.877,230.0,BUSE +2023-11-15 09:53:00,21.71,21.71,21.705,21.705,316.0,BUSE +2023-11-15 09:52:00,21.705,21.705,21.7,21.7,215.0,BUSE +2023-11-15 09:50:00,21.81,21.81,21.81,21.81,119.0,BUSE +2023-11-15 09:43:00,21.67,21.68,21.67,21.68,336.0,BUSE +2023-11-15 09:42:00,21.69,21.69,21.69,21.69,297.0,BUSE +2023-11-15 09:34:00,21.59,21.59,21.59,21.59,135.0,BUSE +2023-11-15 09:31:00,21.82,21.97,21.396,21.625,1742.0,BUSE +2023-11-15 09:30:00,21.59,21.59,21.59,21.59,1329.0,BUSE +2023-11-14 19:24:00,21.63,21.63,21.63,21.63,3.0,BUSE +2023-11-14 16:20:00,21.71,21.71,21.71,21.71,459.0,BUSE +2023-11-14 16:03:00,21.71,21.71,21.71,21.71,2105.0,BUSE +2023-11-14 16:02:00,21.71,21.71,21.71,21.71,1478.0,BUSE +2023-11-14 16:01:00,21.71,21.71,21.71,21.71,3482.0,BUSE +2023-11-14 16:00:00,21.7,21.71,21.64,21.71,95624.0,BUSE +2023-11-14 15:59:00,21.705,21.73,21.69,21.7,7355.0,BUSE +2023-11-14 15:58:00,21.69,21.7,21.69,21.7,3637.0,BUSE +2023-11-14 15:57:00,21.71,21.71,21.68,21.68,3235.0,BUSE +2023-11-14 15:56:00,21.69,21.7,21.69,21.7,1224.0,BUSE +2023-11-14 15:55:00,21.7,21.71,21.69,21.69,3608.0,BUSE +2023-11-14 15:54:00,21.67,21.72,21.67,21.72,2292.0,BUSE +2023-11-14 15:53:00,21.65,21.66,21.64,21.64,1150.0,BUSE +2023-11-14 15:52:00,21.65,21.65,21.65,21.65,1183.0,BUSE +2023-11-14 15:51:00,21.63,21.63,21.62,21.63,1811.0,BUSE +2023-11-14 15:50:00,21.66,21.66,21.64,21.65,1698.0,BUSE +2023-11-14 15:49:00,21.63,21.65,21.63,21.65,333.0,BUSE +2023-11-14 15:48:00,21.65,21.65,21.63,21.65,1568.0,BUSE +2023-11-14 15:47:00,21.66,21.66,21.66,21.66,544.0,BUSE +2023-11-14 15:46:00,21.63,21.65,21.63,21.65,1100.0,BUSE +2023-11-14 15:45:00,21.63,21.64,21.63,21.64,532.0,BUSE +2023-11-14 15:44:00,21.62,21.64,21.62,21.64,705.0,BUSE +2023-11-14 15:43:00,21.63,21.63,21.63,21.63,396.0,BUSE +2023-11-14 15:42:00,21.64,21.64,21.64,21.64,747.0,BUSE +2023-11-14 15:41:00,21.62,21.65,21.62,21.65,1033.0,BUSE +2023-11-14 15:40:00,21.58,21.59,21.58,21.59,921.0,BUSE +2023-11-14 15:39:00,21.59,21.59,21.58,21.58,629.0,BUSE +2023-11-14 15:37:00,21.61,21.61,21.6,21.6,460.0,BUSE +2023-11-14 15:35:00,21.63,21.65,21.63,21.65,1521.0,BUSE +2023-11-14 15:34:00,21.64,21.64,21.64,21.64,915.0,BUSE +2023-11-14 15:33:00,21.62,21.62,21.62,21.62,109.0,BUSE +2023-11-14 15:32:00,21.63,21.63,21.62,21.63,672.0,BUSE +2023-11-14 15:31:00,21.62,21.62,21.62,21.62,420.0,BUSE +2023-11-14 15:30:00,21.6,21.62,21.6,21.62,529.0,BUSE +2023-11-14 15:29:00,21.63,21.63,21.62,21.63,533.0,BUSE +2023-11-14 15:28:00,21.62,21.62,21.62,21.62,306.0,BUSE +2023-11-14 15:27:00,21.57,21.57,21.57,21.57,109.0,BUSE +2023-11-14 15:25:00,21.56,21.56,21.56,21.56,376.0,BUSE +2023-11-14 15:24:00,21.58,21.58,21.58,21.58,870.0,BUSE +2023-11-14 15:23:00,21.62,21.62,21.62,21.62,100.0,BUSE +2023-11-14 15:21:00,21.6,21.6,21.6,21.6,234.0,BUSE +2023-11-14 15:20:00,21.6,21.6,21.6,21.6,462.0,BUSE +2023-11-14 15:19:00,21.563,21.6,21.56,21.56,2452.0,BUSE +2023-11-14 15:18:00,21.58,21.58,21.56,21.56,509.0,BUSE +2023-11-14 15:16:00,21.57,21.57,21.565,21.565,264.0,BUSE +2023-11-14 15:15:00,21.49,21.57,21.49,21.57,1391.0,BUSE +2023-11-14 15:14:00,21.49,21.49,21.49,21.49,220.0,BUSE +2023-11-14 15:13:00,21.49,21.49,21.48,21.48,202.0,BUSE +2023-11-14 15:11:00,21.48,21.48,21.48,21.48,226.0,BUSE +2023-11-14 15:10:00,21.5,21.51,21.48,21.48,1128.0,BUSE +2023-11-14 15:08:00,21.5,21.5,21.5,21.5,136.0,BUSE +2023-11-14 15:06:00,21.5,21.5,21.45,21.46,6307.0,BUSE +2023-11-14 15:05:00,21.52,21.52,21.52,21.52,100.0,BUSE +2023-11-14 15:04:00,21.48,21.48,21.48,21.48,251.0,BUSE +2023-11-14 15:02:00,21.56,21.56,21.52,21.53,1374.0,BUSE +2023-11-14 15:01:00,21.55,21.58,21.55,21.58,435.0,BUSE +2023-11-14 14:59:00,21.52,21.55,21.52,21.55,1043.0,BUSE +2023-11-14 14:58:00,21.52,21.52,21.505,21.505,446.0,BUSE +2023-11-14 14:56:00,21.51,21.52,21.505,21.51,645.0,BUSE +2023-11-14 14:55:00,21.53,21.53,21.53,21.53,770.0,BUSE +2023-11-14 14:52:00,21.51,21.55,21.5,21.55,1165.0,BUSE +2023-11-14 14:49:00,21.525,21.57,21.525,21.57,1980.0,BUSE +2023-11-14 14:46:00,21.53,21.53,21.53,21.53,100.0,BUSE +2023-11-14 14:45:00,21.58,21.58,21.561,21.561,766.0,BUSE +2023-11-14 14:44:00,21.5,21.5,21.5,21.5,221.0,BUSE +2023-11-14 14:42:00,21.5,21.5,21.5,21.5,384.0,BUSE +2023-11-14 14:41:00,21.49,21.52,21.49,21.49,922.0,BUSE +2023-11-14 14:40:00,21.51,21.51,21.51,21.51,641.0,BUSE +2023-11-14 14:37:00,21.49,21.49,21.49,21.49,201.0,BUSE +2023-11-14 14:36:00,21.47,21.47,21.47,21.47,100.0,BUSE +2023-11-14 14:33:00,21.48,21.48,21.45,21.45,357.0,BUSE +2023-11-14 14:32:00,21.46,21.46,21.46,21.46,130.0,BUSE +2023-11-14 14:31:00,21.46,21.46,21.46,21.46,450.0,BUSE +2023-11-14 14:27:00,21.43,21.43,21.43,21.43,167.0,BUSE +2023-11-14 14:25:00,21.42,21.42,21.39,21.39,479.0,BUSE +2023-11-14 14:18:00,21.4,21.4,21.4,21.4,100.0,BUSE +2023-11-14 14:16:00,21.38,21.38,21.38,21.38,347.0,BUSE +2023-11-14 14:12:00,21.4,21.416,21.4,21.416,493.0,BUSE +2023-11-14 14:09:00,21.39,21.39,21.39,21.39,228.0,BUSE +2023-11-14 14:06:00,21.4,21.4,21.4,21.4,516.0,BUSE +2023-11-14 14:03:00,21.45,21.45,21.45,21.45,100.0,BUSE +2023-11-14 14:01:00,21.42,21.42,21.405,21.42,1453.0,BUSE +2023-11-14 13:57:00,21.42,21.42,21.42,21.42,330.0,BUSE +2023-11-14 13:54:00,21.45,21.45,21.45,21.45,239.0,BUSE +2023-11-14 13:49:00,21.45,21.48,21.45,21.48,549.0,BUSE +2023-11-14 13:44:00,21.46,21.46,21.46,21.46,118.0,BUSE +2023-11-14 13:35:00,21.46,21.46,21.46,21.46,209.0,BUSE +2023-11-14 13:34:00,21.5,21.5,21.48,21.48,240.0,BUSE +2023-11-14 13:33:00,21.49,21.5,21.49,21.5,341.0,BUSE +2023-11-14 13:32:00,21.49,21.49,21.48,21.48,559.0,BUSE +2023-11-14 13:31:00,21.51,21.51,21.51,21.51,249.0,BUSE +2023-11-14 13:30:00,21.49,21.49,21.48,21.48,1039.0,BUSE +2023-11-14 13:13:00,21.45,21.45,21.45,21.45,113.0,BUSE +2023-11-14 13:10:00,21.47,21.47,21.47,21.47,284.0,BUSE +2023-11-14 13:09:00,21.47,21.47,21.47,21.47,138.0,BUSE +2023-11-14 13:05:00,21.47,21.47,21.46,21.46,704.0,BUSE +2023-11-14 13:03:00,21.461,21.461,21.461,21.461,615.0,BUSE +2023-11-14 13:02:00,21.51,21.51,21.46,21.46,691.0,BUSE +2023-11-14 12:58:00,21.54,21.55,21.53,21.54,1097.0,BUSE +2023-11-14 12:48:00,21.51,21.51,21.51,21.51,303.0,BUSE +2023-11-14 12:43:00,21.47,21.47,21.47,21.47,347.0,BUSE +2023-11-14 12:41:00,21.52,21.52,21.52,21.52,554.0,BUSE +2023-11-14 12:29:00,21.45,21.45,21.45,21.45,234.0,BUSE +2023-11-14 12:26:00,21.48,21.48,21.48,21.48,300.0,BUSE +2023-11-14 12:20:00,21.46,21.46,21.44,21.44,401.0,BUSE +2023-11-14 12:15:00,21.45,21.49,21.45,21.49,268.0,BUSE +2023-11-14 12:05:00,21.44,21.47,21.44,21.47,550.0,BUSE +2023-11-14 12:00:00,21.451,21.451,21.451,21.451,232.0,BUSE +2023-11-14 11:57:00,21.417,21.417,21.417,21.417,1287.0,BUSE +2023-11-14 11:49:00,21.55,21.55,21.52,21.52,497.0,BUSE +2023-11-14 11:48:00,21.58,21.58,21.55,21.55,772.0,BUSE +2023-11-14 11:47:00,21.59,21.59,21.58,21.58,645.0,BUSE +2023-11-14 11:46:00,21.63,21.64,21.63,21.64,736.0,BUSE +2023-11-14 11:34:00,21.615,21.615,21.615,21.615,145.0,BUSE +2023-11-14 11:33:00,21.64,21.64,21.64,21.64,855.0,BUSE +2023-11-14 11:30:00,21.57,21.61,21.57,21.61,702.0,BUSE +2023-11-14 11:29:00,21.58,21.58,21.58,21.58,105.0,BUSE +2023-11-14 11:17:00,21.56,21.56,21.56,21.56,124.0,BUSE +2023-11-14 11:15:00,21.52,21.52,21.52,21.52,338.0,BUSE +2023-11-14 11:12:00,21.57,21.57,21.56,21.56,848.0,BUSE +2023-11-14 11:11:00,21.52,21.56,21.52,21.56,605.0,BUSE +2023-11-14 11:06:00,21.46,21.46,21.46,21.46,190.0,BUSE +2023-11-14 11:02:00,21.45,21.47,21.45,21.47,329.0,BUSE +2023-11-14 11:01:00,21.46,21.46,21.46,21.46,393.0,BUSE +2023-11-14 11:00:00,21.46,21.46,21.46,21.46,2068.0,BUSE +2023-11-14 10:55:00,21.42,21.44,21.42,21.44,794.0,BUSE +2023-11-14 10:54:00,21.45,21.46,21.45,21.46,718.0,BUSE +2023-11-14 10:53:00,21.42,21.42,21.42,21.42,951.0,BUSE +2023-11-14 10:51:00,21.34,21.34,21.34,21.34,228.0,BUSE +2023-11-14 10:44:00,21.3,21.3,21.3,21.3,236.0,BUSE +2023-11-14 10:41:00,21.35,21.35,21.35,21.35,391.0,BUSE +2023-11-14 10:38:00,21.39,21.44,21.38,21.44,2888.0,BUSE +2023-11-14 10:34:00,21.3,21.3,21.3,21.3,295.0,BUSE +2023-11-14 10:27:00,21.4,21.4,21.4,21.4,177.0,BUSE +2023-11-14 10:26:00,21.37,21.39,21.35,21.35,971.0,BUSE +2023-11-14 10:25:00,21.32,21.37,21.32,21.37,715.0,BUSE +2023-11-14 10:24:00,21.31,21.31,21.22,21.23,2598.0,BUSE +2023-11-14 10:17:00,21.09,21.09,21.09,21.09,244.0,BUSE +2023-11-14 10:05:00,21.12,21.13,21.12,21.13,310.0,BUSE +2023-11-14 10:02:00,21.23,21.23,21.19,21.2,1049.0,BUSE +2023-11-14 10:01:00,21.1,21.18,21.1,21.18,1184.0,BUSE +2023-11-14 09:59:00,21.05,21.05,21.05,21.05,1579.0,BUSE +2023-11-14 09:45:00,20.92,20.93,20.92,20.93,924.0,BUSE +2023-11-14 09:37:00,20.78,20.78,20.78,20.78,113.0,BUSE +2023-11-14 09:30:00,20.8,20.8,20.8,20.8,1273.0,BUSE diff --git a/data/BVH_2023_12_6.csv b/data/BVH_2023_12_6.csv new file mode 100644 index 000000000..27938b012 --- /dev/null +++ b/data/BVH_2023_12_6.csv @@ -0,0 +1,2359 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:00:00,75.01,75.01,75.01,75.01,46054.0,BVH +2023-12-05 18:30:00,75.01,75.01,75.01,75.01,46054.0,BVH +2023-12-05 16:31:00,75.01,75.01,75.01,75.01,4.0,BVH +2023-12-05 16:10:00,75.01,75.01,75.01,75.01,46054.0,BVH +2023-12-05 16:00:00,75.01,75.01,75.0,75.01,93019.0,BVH +2023-12-05 15:59:00,74.99,75.01,74.99,75.01,3295.0,BVH +2023-12-05 15:58:00,74.99,75.0,74.99,75.0,807.0,BVH +2023-12-05 15:57:00,74.985,74.99,74.985,74.985,2257.0,BVH +2023-12-05 15:55:00,74.985,74.985,74.985,74.985,964.0,BVH +2023-12-05 15:54:00,74.99,74.99,74.97,74.97,916.0,BVH +2023-12-05 15:53:00,74.99,74.99,74.99,74.99,389.0,BVH +2023-12-05 15:52:00,74.99,74.99,74.99,74.99,228.0,BVH +2023-12-05 15:51:00,75.01,75.01,74.995,75.0,3707.0,BVH +2023-12-05 15:50:00,74.95,74.98,74.945,74.98,1370.0,BVH +2023-12-05 15:49:00,74.94,74.94,74.94,74.94,237.0,BVH +2023-12-05 15:48:00,74.94,74.95,74.94,74.95,545.0,BVH +2023-12-05 15:47:00,74.94,74.94,74.94,74.94,352.0,BVH +2023-12-05 15:45:00,74.89,74.9,74.89,74.9,893.0,BVH +2023-12-05 15:41:00,74.895,74.895,74.895,74.895,145.0,BVH +2023-12-05 15:40:00,74.89,74.89,74.89,74.89,327.0,BVH +2023-12-05 15:39:00,74.91,74.91,74.9,74.9,493.0,BVH +2023-12-05 15:38:00,74.91,74.91,74.91,74.91,137.0,BVH +2023-12-05 15:36:00,74.87,74.9,74.86,74.9,3051.0,BVH +2023-12-05 15:35:00,74.95,74.96,74.95,74.95,4166.0,BVH +2023-12-05 15:33:00,74.95,74.95,74.95,74.95,955.0,BVH +2023-12-05 15:30:00,74.95,74.95,74.95,74.95,330.0,BVH +2023-12-05 15:29:00,74.95,74.95,74.95,74.95,148.0,BVH +2023-12-05 15:27:00,74.956,74.956,74.956,74.956,1474.0,BVH +2023-12-05 15:25:00,74.95,74.95,74.95,74.95,138.0,BVH +2023-12-05 15:24:00,74.95,74.95,74.95,74.95,510.0,BVH +2023-12-05 15:22:00,74.97,74.97,74.97,74.97,561.0,BVH +2023-12-05 15:19:00,74.98,74.99,74.98,74.99,701.0,BVH +2023-12-05 15:17:00,74.98,74.98,74.98,74.98,224.0,BVH +2023-12-05 15:05:00,74.95,74.99,74.95,74.96,1921.0,BVH +2023-12-05 15:04:00,74.95,74.95,74.95,74.95,205.0,BVH +2023-12-05 15:02:00,74.955,74.955,74.955,74.955,225.0,BVH +2023-12-05 14:59:00,74.95,74.96,74.95,74.96,2476.0,BVH +2023-12-05 14:56:00,74.95,74.95,74.95,74.95,655.0,BVH +2023-12-05 14:53:00,74.96,74.96,74.96,74.96,123.0,BVH +2023-12-05 14:52:00,74.955,74.955,74.95,74.95,470.0,BVH +2023-12-05 14:51:00,74.8,74.99,74.8,74.95,3410.0,BVH +2023-12-05 14:50:00,74.8,74.8,74.8,74.8,127.0,BVH +2023-12-05 14:45:00,74.66,74.66,74.66,74.66,685.0,BVH +2023-12-05 14:41:00,74.69,74.69,74.69,74.69,149.0,BVH +2023-12-05 14:40:00,74.67,74.67,74.67,74.67,2154.0,BVH +2023-12-05 14:37:00,74.65,74.65,74.62,74.62,550.0,BVH +2023-12-05 14:31:00,74.62,74.62,74.62,74.62,197.0,BVH +2023-12-05 14:30:00,74.59,74.6,74.59,74.6,575.0,BVH +2023-12-05 14:27:00,74.65,74.65,74.65,74.65,512.0,BVH +2023-12-05 14:25:00,74.75,74.75,74.75,74.75,347.0,BVH +2023-12-05 14:24:00,74.755,74.755,74.755,74.755,317.0,BVH +2023-12-05 14:22:00,74.81,74.81,74.81,74.81,384.0,BVH +2023-12-05 14:21:00,74.86,74.86,74.86,74.86,729.0,BVH +2023-12-05 14:20:00,74.87,74.87,74.87,74.87,314.0,BVH +2023-12-05 14:19:00,74.89,74.89,74.89,74.89,2345.0,BVH +2023-12-05 14:14:00,74.85,74.85,74.85,74.85,253.0,BVH +2023-12-05 14:10:00,74.85,74.85,74.85,74.85,193.0,BVH +2023-12-05 14:09:00,74.87,74.87,74.87,74.87,216.0,BVH +2023-12-05 14:08:00,74.89,74.89,74.85,74.85,448.0,BVH +2023-12-05 14:07:00,74.9,74.9,74.9,74.9,245.0,BVH +2023-12-05 14:06:00,74.95,74.95,74.91,74.91,4824.0,BVH +2023-12-05 14:05:00,74.95,74.95,74.95,74.95,500.0,BVH +2023-12-05 14:03:00,74.955,74.955,74.955,74.955,222.0,BVH +2023-12-05 14:00:00,74.98,74.98,74.98,74.98,688.0,BVH +2023-12-05 13:58:00,74.95,74.98,74.95,74.98,1417.0,BVH +2023-12-05 13:51:00,74.95,74.95,74.95,74.95,407.0,BVH +2023-12-05 13:38:00,74.995,74.995,74.995,74.995,159.0,BVH +2023-12-05 13:36:00,75.04,75.04,74.98,74.98,498.0,BVH +2023-12-05 13:32:00,75.02,75.02,75.02,75.02,267.0,BVH +2023-12-05 13:20:00,75.03,75.03,75.025,75.03,768.0,BVH +2023-12-05 13:19:00,75.03,75.03,75.03,75.03,314.0,BVH +2023-12-05 13:06:00,75.0,75.0,75.0,75.0,103.0,BVH +2023-12-05 12:52:00,74.97,74.97,74.97,74.97,104.0,BVH +2023-12-05 12:51:00,74.95,74.95,74.95,74.95,399.0,BVH +2023-12-05 12:50:00,74.96,74.96,74.95,74.95,4205.0,BVH +2023-12-05 12:49:00,74.955,74.96,74.95,74.96,2877.0,BVH +2023-12-05 12:38:00,74.98,74.98,74.98,74.98,331.0,BVH +2023-12-05 12:34:00,75.01,75.01,75.0,75.0,302.0,BVH +2023-12-05 12:25:00,75.11,75.12,75.11,75.12,406.0,BVH +2023-12-05 12:21:00,75.12,75.12,75.12,75.12,216.0,BVH +2023-12-05 12:20:00,75.15,75.15,75.15,75.15,406.0,BVH +2023-12-05 12:19:00,75.2,75.2,75.2,75.2,151.0,BVH +2023-12-05 12:15:00,75.2,75.2,75.2,75.2,196.0,BVH +2023-12-05 12:14:00,75.18,75.21,75.18,75.21,472.0,BVH +2023-12-05 11:59:00,75.11,75.11,75.11,75.11,320.0,BVH +2023-12-05 11:53:00,75.16,75.16,75.16,75.16,100.0,BVH +2023-12-05 11:52:00,75.11,75.11,75.11,75.11,200.0,BVH +2023-12-05 11:42:00,75.32,75.32,75.31,75.31,441.0,BVH +2023-12-05 11:35:00,75.38,75.38,75.38,75.38,245.0,BVH +2023-12-05 11:32:00,75.293,75.293,75.293,75.293,306.0,BVH +2023-12-05 11:29:00,75.29,75.29,75.29,75.29,400.0,BVH +2023-12-05 11:24:00,75.19,75.19,75.19,75.19,117.0,BVH +2023-12-05 11:23:00,75.18,75.18,75.18,75.18,283.0,BVH +2023-12-05 11:15:00,75.1,75.1,75.1,75.1,417.0,BVH +2023-12-05 11:13:00,75.13,75.13,75.13,75.13,456.0,BVH +2023-12-05 11:04:00,75.16,75.16,75.16,75.16,292.0,BVH +2023-12-05 11:03:00,75.11,75.12,75.11,75.12,390.0,BVH +2023-12-05 10:59:00,75.17,75.17,75.16,75.16,372.0,BVH +2023-12-05 10:48:00,75.09,75.13,75.09,75.13,218.0,BVH +2023-12-05 10:45:00,75.02,75.05,75.02,75.05,251.0,BVH +2023-12-05 10:44:00,75.07,75.07,75.07,75.07,356.0,BVH +2023-12-05 10:25:00,75.08,75.08,75.08,75.08,223.0,BVH +2023-12-05 10:22:00,75.04,75.04,75.04,75.04,364.0,BVH +2023-12-05 10:19:00,75.02,75.02,75.01,75.01,527.0,BVH +2023-12-05 10:17:00,75.05,75.05,75.01,75.01,705.0,BVH +2023-12-05 10:14:00,75.14,75.14,75.14,75.14,101.0,BVH +2023-12-05 10:11:00,75.25,75.25,75.25,75.25,303.0,BVH +2023-12-05 10:00:00,75.25,75.39,75.25,75.39,489.0,BVH +2023-12-05 09:56:00,75.03,75.03,75.03,75.03,120.0,BVH +2023-12-05 09:47:00,75.22,75.22,75.22,75.22,456.0,BVH +2023-12-05 09:46:00,75.19,75.2,75.19,75.2,1618.0,BVH +2023-12-05 09:45:00,75.14,75.19,75.14,75.19,950.0,BVH +2023-12-05 09:43:00,75.0,75.0,75.0,75.0,2272.0,BVH +2023-12-05 09:42:00,75.01,75.01,75.0,75.0,530.0,BVH +2023-12-05 09:38:00,75.064,75.064,75.064,75.064,187.0,BVH +2023-12-05 09:36:00,75.06,75.06,75.06,75.06,100.0,BVH +2023-12-05 09:33:00,75.14,75.14,75.13,75.13,377.0,BVH +2023-12-05 09:31:00,75.01,75.01,75.0,75.0,416.0,BVH +2023-12-05 09:30:00,75.0,75.0,75.0,75.0,2975.0,BVH +2023-12-05 09:25:00,75.5,75.5,75.5,75.5,1.0,BVH +2023-12-05 08:00:00,74.31,74.31,74.31,74.31,2.0,BVH +2023-12-05 07:34:00,75.0,75.0,75.0,75.0,102.0,BVH +2023-12-04 19:00:00,75.46,75.46,75.46,75.46,6625.0,BVH +2023-12-04 18:30:00,75.46,75.46,75.46,75.46,6625.0,BVH +2023-12-04 16:28:00,75.89,75.89,75.89,75.89,1.0,BVH +2023-12-04 16:10:00,75.46,75.46,75.46,75.46,6625.0,BVH +2023-12-04 16:07:00,75.93,75.93,75.73,75.73,200.0,BVH +2023-12-04 16:06:00,75.89,75.89,75.89,75.89,100.0,BVH +2023-12-04 16:01:00,75.46,75.46,75.46,75.46,142.0,BVH +2023-12-04 16:00:00,75.47,75.49,75.46,75.46,14688.0,BVH +2023-12-04 15:59:00,75.46,75.5,75.44,75.49,5098.0,BVH +2023-12-04 15:58:00,75.47,75.47,75.47,75.47,430.0,BVH +2023-12-04 15:57:00,75.45,75.45,75.45,75.45,528.0,BVH +2023-12-04 15:56:00,75.45,75.45,75.45,75.45,473.0,BVH +2023-12-04 15:55:00,75.425,75.45,75.425,75.45,1167.0,BVH +2023-12-04 15:53:00,75.4,75.4,75.4,75.4,332.0,BVH +2023-12-04 15:51:00,75.35,75.35,75.35,75.35,574.0,BVH +2023-12-04 15:50:00,75.36,75.38,75.35,75.365,1436.0,BVH +2023-12-04 15:49:00,75.36,75.36,75.36,75.36,266.0,BVH +2023-12-04 15:45:00,75.36,75.375,75.35,75.35,1449.0,BVH +2023-12-04 15:42:00,75.32,75.32,75.32,75.32,721.0,BVH +2023-12-04 15:28:00,75.281,75.281,75.281,75.281,263.0,BVH +2023-12-04 15:27:00,75.305,75.305,75.305,75.305,131.0,BVH +2023-12-04 15:26:00,75.29,75.305,75.29,75.298,455.0,BVH +2023-12-04 15:20:00,75.37,75.37,75.37,75.37,282.0,BVH +2023-12-04 15:17:00,75.305,75.305,75.305,75.305,765.0,BVH +2023-12-04 15:05:00,75.375,75.39,75.31,75.31,564.0,BVH +2023-12-04 14:55:00,75.4,75.4,75.4,75.4,111.0,BVH +2023-12-04 14:51:00,75.39,75.39,75.37,75.37,1092.0,BVH +2023-12-04 14:48:00,75.43,75.43,75.43,75.43,141.0,BVH +2023-12-04 14:46:00,75.47,75.47,75.47,75.47,241.0,BVH +2023-12-04 14:34:00,75.43,75.43,75.43,75.43,409.0,BVH +2023-12-04 14:28:00,75.5,75.5,75.47,75.47,2585.0,BVH +2023-12-04 14:27:00,75.495,75.5,75.49,75.5,1516.0,BVH +2023-12-04 14:25:00,75.5,75.5,75.5,75.5,299.0,BVH +2023-12-04 14:24:00,75.5,75.5,75.5,75.5,736.0,BVH +2023-12-04 14:23:00,75.5,75.5,75.5,75.5,835.0,BVH +2023-12-04 14:22:00,75.486,75.486,75.47,75.47,646.0,BVH +2023-12-04 14:21:00,75.6,75.6,75.56,75.56,981.0,BVH +2023-12-04 14:20:00,75.5,75.55,75.49,75.55,1329.0,BVH +2023-12-04 14:19:00,75.44,75.5,75.44,75.46,2189.0,BVH +2023-12-04 14:14:00,75.34,75.34,75.32,75.32,405.0,BVH +2023-12-04 14:12:00,75.41,75.41,75.29,75.37,1540.0,BVH +2023-12-04 14:11:00,75.41,75.41,75.41,75.41,521.0,BVH +2023-12-04 14:10:00,75.13,75.36,75.13,75.36,2451.0,BVH +2023-12-04 14:09:00,75.15,75.15,75.15,75.15,513.0,BVH +2023-12-04 13:56:00,75.15,75.15,75.15,75.15,131.0,BVH +2023-12-04 13:41:00,75.12,75.12,75.12,75.12,131.0,BVH +2023-12-04 13:40:00,75.16,75.16,75.14,75.14,782.0,BVH +2023-12-04 13:39:00,75.18,75.18,75.18,75.18,272.0,BVH +2023-12-04 13:38:00,74.93,75.18,74.93,75.18,13463.0,BVH +2023-12-04 13:34:00,74.91,74.91,74.9,74.9,1131.0,BVH +2023-12-04 13:32:00,74.93,74.94,74.93,74.94,701.0,BVH +2023-12-04 13:30:00,74.91,74.91,74.91,74.91,343.0,BVH +2023-12-04 13:29:00,74.94,74.94,74.94,74.94,380.0,BVH +2023-12-04 13:23:00,75.0,75.0,75.0,75.0,110.0,BVH +2023-12-04 13:22:00,75.0,75.005,74.99,75.0,1345.0,BVH +2023-12-04 13:20:00,75.06,75.06,75.06,75.06,110.0,BVH +2023-12-04 13:19:00,75.05,75.08,75.05,75.08,1116.0,BVH +2023-12-04 13:07:00,75.0,75.0,75.0,75.0,712.0,BVH +2023-12-04 13:06:00,75.0,75.0,74.99,74.99,637.0,BVH +2023-12-04 12:52:00,75.0,75.0,75.0,75.0,213.0,BVH +2023-12-04 12:34:00,74.96,74.96,74.96,74.96,334.0,BVH +2023-12-04 12:24:00,74.89,74.89,74.88,74.88,600.0,BVH +2023-12-04 12:13:00,74.96,74.96,74.96,74.96,121.0,BVH +2023-12-04 12:11:00,74.95,74.95,74.95,74.95,111.0,BVH +2023-12-04 12:10:00,74.995,74.995,74.995,74.995,390.0,BVH +2023-12-04 12:08:00,75.0,75.01,75.0,75.0,710.0,BVH +2023-12-04 12:07:00,75.0,75.0,74.98,75.0,2373.0,BVH +2023-12-04 12:06:00,75.0,75.0,75.0,75.0,2515.0,BVH +2023-12-04 12:04:00,74.99,75.02,74.99,75.02,404.0,BVH +2023-12-04 12:03:00,74.97,74.97,74.97,74.97,138.0,BVH +2023-12-04 12:00:00,74.9,74.9,74.9,74.9,234.0,BVH +2023-12-04 11:59:00,74.93,74.93,74.93,74.93,226.0,BVH +2023-12-04 11:58:00,74.89,74.891,74.89,74.89,812.0,BVH +2023-12-04 11:54:00,74.85,74.85,74.85,74.85,1340.0,BVH +2023-12-04 11:47:00,74.84,74.84,74.84,74.84,321.0,BVH +2023-12-04 11:44:00,74.89,74.912,74.89,74.913,375.0,BVH +2023-12-04 11:43:00,75.02,75.02,74.92,74.92,1984.0,BVH +2023-12-04 11:41:00,75.005,75.005,75.005,75.005,782.0,BVH +2023-12-04 11:36:00,74.99,75.012,74.99,75.013,633.0,BVH +2023-12-04 11:35:00,75.0,75.0,75.0,75.0,175.0,BVH +2023-12-04 11:31:00,75.0,75.0,75.0,75.0,100.0,BVH +2023-12-04 11:25:00,75.0,75.0,75.0,75.0,185.0,BVH +2023-12-04 11:24:00,75.0,75.0,74.98,74.99,1179.0,BVH +2023-12-04 11:20:00,75.0,75.0,75.0,75.0,692.0,BVH +2023-12-04 11:19:00,74.99,75.0,74.99,75.0,308.0,BVH +2023-12-04 11:15:00,74.95,74.95,74.95,74.95,1179.0,BVH +2023-12-04 11:14:00,74.95,74.95,74.93,74.95,1604.0,BVH +2023-12-04 11:08:00,74.925,74.925,74.925,74.925,194.0,BVH +2023-12-04 11:06:00,74.94,74.94,74.94,74.94,719.0,BVH +2023-12-04 11:03:00,74.9,74.9,74.885,74.885,568.0,BVH +2023-12-04 11:02:00,74.87,74.87,74.87,74.87,305.0,BVH +2023-12-04 10:53:00,74.94,74.94,74.91,74.91,371.0,BVH +2023-12-04 10:51:00,74.9,74.93,74.9,74.93,636.0,BVH +2023-12-04 10:47:00,74.85,74.85,74.85,74.85,407.0,BVH +2023-12-04 10:45:00,74.85,74.85,74.85,74.85,623.0,BVH +2023-12-04 10:43:00,74.83,74.83,74.83,74.83,114.0,BVH +2023-12-04 10:38:00,74.75,74.75,74.75,74.75,247.0,BVH +2023-12-04 10:36:00,74.7,74.7,74.7,74.7,134.0,BVH +2023-12-04 10:34:00,74.65,74.65,74.65,74.65,833.0,BVH +2023-12-04 10:25:00,74.59,74.59,74.59,74.59,147.0,BVH +2023-12-04 10:22:00,74.6,74.6,74.6,74.6,104.0,BVH +2023-12-04 10:18:00,74.6,74.6,74.6,74.6,139.0,BVH +2023-12-04 10:04:00,74.595,74.595,74.595,74.595,100.0,BVH +2023-12-04 09:57:00,74.535,74.535,74.535,74.535,101.0,BVH +2023-12-04 09:56:00,74.6,74.6,74.585,74.585,410.0,BVH +2023-12-04 09:55:00,74.62,74.62,74.62,74.62,320.0,BVH +2023-12-04 09:53:00,74.65,74.65,74.65,74.65,262.0,BVH +2023-12-04 09:50:00,74.76,74.76,74.76,74.76,159.0,BVH +2023-12-04 09:46:00,74.79,74.79,74.74,74.78,763.0,BVH +2023-12-04 09:44:00,74.69,74.69,74.69,74.69,257.0,BVH +2023-12-04 09:42:00,74.76,74.8,74.72,74.8,1807.0,BVH +2023-12-04 09:35:00,74.63,74.79,74.6,74.6,3263.0,BVH +2023-12-04 09:33:00,74.56,74.56,74.55,74.55,214.0,BVH +2023-12-04 09:30:00,74.41,74.56,74.41,74.46,3150.0,BVH +2023-12-01 19:00:00,74.59,74.59,74.59,74.59,10139.0,BVH +2023-12-01 18:46:00,73.652,73.652,73.652,73.652,1.0,BVH +2023-12-01 18:30:00,74.59,74.59,74.59,74.59,10139.0,BVH +2023-12-01 16:20:00,74.59,74.59,74.59,74.59,231.0,BVH +2023-12-01 16:10:00,74.59,74.59,74.59,74.59,10139.0,BVH +2023-12-01 16:02:00,74.59,74.59,74.59,74.59,22.0,BVH +2023-12-01 16:00:00,74.55,74.59,74.55,74.59,20933.0,BVH +2023-12-01 15:59:00,74.55,74.59,74.54,74.59,2878.0,BVH +2023-12-01 15:58:00,74.53,74.55,74.53,74.55,756.0,BVH +2023-12-01 15:57:00,74.51,74.54,74.51,74.525,1168.0,BVH +2023-12-01 15:56:00,74.53,74.53,74.53,74.53,211.0,BVH +2023-12-01 15:55:00,74.38,74.55,74.38,74.54,2179.0,BVH +2023-12-01 15:52:00,74.45,74.45,74.38,74.39,2264.0,BVH +2023-12-01 15:51:00,74.58,74.58,74.48,74.48,2599.0,BVH +2023-12-01 15:50:00,74.57,74.58,74.55,74.58,881.0,BVH +2023-12-01 15:49:00,74.59,74.59,74.56,74.56,509.0,BVH +2023-12-01 15:48:00,74.57,74.57,74.57,74.57,211.0,BVH +2023-12-01 15:47:00,74.59,74.59,74.59,74.59,131.0,BVH +2023-12-01 15:46:00,74.59,74.59,74.59,74.59,264.0,BVH +2023-12-01 15:44:00,74.55,74.59,74.55,74.59,1148.0,BVH +2023-12-01 15:42:00,74.51,74.545,74.51,74.545,470.0,BVH +2023-12-01 15:41:00,74.49,74.51,74.49,74.51,598.0,BVH +2023-12-01 15:40:00,74.42,74.42,74.42,74.42,218.0,BVH +2023-12-01 15:38:00,74.455,74.455,74.42,74.42,361.0,BVH +2023-12-01 15:34:00,74.44,74.46,74.44,74.46,319.0,BVH +2023-12-01 15:30:00,74.4,74.4,74.4,74.4,352.0,BVH +2023-12-01 15:27:00,74.435,74.435,74.435,74.435,232.0,BVH +2023-12-01 15:25:00,74.43,74.43,74.43,74.43,218.0,BVH +2023-12-01 15:24:00,74.44,74.44,74.44,74.44,715.0,BVH +2023-12-01 15:22:00,74.45,74.45,74.45,74.45,213.0,BVH +2023-12-01 15:18:00,74.44,74.44,74.44,74.44,118.0,BVH +2023-12-01 15:17:00,74.47,74.47,74.47,74.47,218.0,BVH +2023-12-01 14:54:00,74.36,74.4,74.35,74.4,1214.0,BVH +2023-12-01 14:53:00,74.4,74.4,74.4,74.4,506.0,BVH +2023-12-01 14:51:00,74.4,74.4,74.4,74.4,138.0,BVH +2023-12-01 14:50:00,74.4,74.4,74.4,74.4,110.0,BVH +2023-12-01 14:48:00,74.4,74.4,74.4,74.4,971.0,BVH +2023-12-01 14:44:00,74.4,74.4,74.4,74.4,230.0,BVH +2023-12-01 14:36:00,74.4,74.4,74.39,74.39,344.0,BVH +2023-12-01 14:32:00,74.355,74.356,74.355,74.355,100.0,BVH +2023-12-01 14:30:00,74.39,74.39,74.39,74.39,230.0,BVH +2023-12-01 14:24:00,74.335,74.4,74.335,74.4,202.0,BVH +2023-12-01 14:23:00,74.4,74.4,74.39,74.4,317.0,BVH +2023-12-01 14:21:00,74.34,74.341,74.34,74.34,237.0,BVH +2023-12-01 14:20:00,74.27,74.341,74.27,74.31,2037.0,BVH +2023-12-01 14:16:00,74.34,74.341,74.34,74.34,147.0,BVH +2023-12-01 14:14:00,74.37,74.371,74.33,74.33,897.0,BVH +2023-12-01 14:10:00,74.34,74.39,74.34,74.39,1871.0,BVH +2023-12-01 13:52:00,74.41,74.42,74.4,74.4,1188.0,BVH +2023-12-01 13:51:00,74.4,74.41,74.365,74.365,463.0,BVH +2023-12-01 13:50:00,74.38,74.4,74.32,74.4,1240.0,BVH +2023-12-01 13:37:00,74.4,74.4,74.4,74.4,201.0,BVH +2023-12-01 13:34:00,74.315,74.371,74.315,74.37,1361.0,BVH +2023-12-01 13:29:00,74.42,74.42,74.26,74.261,2873.0,BVH +2023-12-01 13:22:00,74.42,74.42,74.42,74.42,428.0,BVH +2023-12-01 13:19:00,74.47,74.47,74.46,74.46,469.0,BVH +2023-12-01 13:17:00,74.51,74.51,74.51,74.51,113.0,BVH +2023-12-01 13:13:00,74.46,74.46,74.46,74.46,856.0,BVH +2023-12-01 13:05:00,74.495,74.495,74.495,74.495,204.0,BVH +2023-12-01 13:01:00,74.495,74.495,74.495,74.495,102.0,BVH +2023-12-01 12:59:00,74.485,74.485,74.485,74.485,109.0,BVH +2023-12-01 12:57:00,74.485,74.485,74.485,74.485,136.0,BVH +2023-12-01 12:55:00,74.48,74.48,74.48,74.48,319.0,BVH +2023-12-01 12:51:00,74.44,74.46,74.44,74.46,302.0,BVH +2023-12-01 12:50:00,74.42,74.42,74.42,74.42,389.0,BVH +2023-12-01 12:48:00,74.44,74.44,74.44,74.44,204.0,BVH +2023-12-01 12:44:00,74.42,74.42,74.42,74.42,441.0,BVH +2023-12-01 12:42:00,74.47,74.47,74.47,74.47,494.0,BVH +2023-12-01 12:34:00,74.599,74.6,74.56,74.56,429.0,BVH +2023-12-01 12:32:00,74.59,74.59,74.59,74.59,100.0,BVH +2023-12-01 12:27:00,74.56,74.56,74.56,74.56,110.0,BVH +2023-12-01 12:22:00,74.614,74.615,74.609,74.61,205.0,BVH +2023-12-01 12:17:00,74.55,74.55,74.55,74.55,103.0,BVH +2023-12-01 12:16:00,74.59,74.59,74.59,74.59,118.0,BVH +2023-12-01 12:10:00,74.52,74.565,74.52,74.565,727.0,BVH +2023-12-01 12:08:00,74.53,74.53,74.53,74.53,138.0,BVH +2023-12-01 12:07:00,74.53,74.53,74.53,74.53,248.0,BVH +2023-12-01 12:06:00,74.56,74.56,74.56,74.56,117.0,BVH +2023-12-01 12:05:00,74.599,74.6,74.56,74.56,650.0,BVH +2023-12-01 11:58:00,74.58,74.59,74.58,74.59,248.0,BVH +2023-12-01 11:55:00,74.664,74.665,74.599,74.61,2376.0,BVH +2023-12-01 11:54:00,74.599,74.63,74.58,74.61,2890.0,BVH +2023-12-01 11:51:00,74.599,74.6,74.599,74.6,126.0,BVH +2023-12-01 11:47:00,74.599,74.6,74.599,74.6,190.0,BVH +2023-12-01 11:36:00,74.55,74.55,74.55,74.55,119.0,BVH +2023-12-01 11:30:00,74.57,74.64,74.57,74.64,338.0,BVH +2023-12-01 11:29:00,74.659,74.66,74.649,74.649,224.0,BVH +2023-12-01 11:26:00,74.699,74.749,74.699,74.749,443.0,BVH +2023-12-01 11:25:00,74.649,74.7,74.649,74.699,802.0,BVH +2023-12-01 11:24:00,74.649,74.65,74.649,74.649,110.0,BVH +2023-12-01 11:22:00,74.629,74.65,74.629,74.649,553.0,BVH +2023-12-01 11:14:00,74.649,74.65,74.629,74.63,204.0,BVH +2023-12-01 11:10:00,74.649,74.65,74.609,74.61,400.0,BVH +2023-12-01 11:08:00,74.639,74.64,74.639,74.64,403.0,BVH +2023-12-01 11:07:00,74.629,74.63,74.629,74.63,269.0,BVH +2023-12-01 11:03:00,74.59,74.59,74.59,74.59,594.0,BVH +2023-12-01 10:57:00,74.53,74.53,74.53,74.53,411.0,BVH +2023-12-01 10:37:00,74.619,74.63,74.619,74.63,302.0,BVH +2023-12-01 10:31:00,74.555,74.555,74.555,74.555,105.0,BVH +2023-12-01 10:24:00,74.55,74.55,74.55,74.55,100.0,BVH +2023-12-01 10:23:00,74.629,74.63,74.629,74.63,120.0,BVH +2023-12-01 10:22:00,74.35,74.45,74.35,74.45,462.0,BVH +2023-12-01 10:20:00,74.35,74.351,74.35,74.35,511.0,BVH +2023-12-01 10:19:00,74.35,74.351,74.35,74.35,319.0,BVH +2023-12-01 10:14:00,74.35,74.351,74.34,74.34,624.0,BVH +2023-12-01 10:13:00,74.23,74.351,74.23,74.35,1118.0,BVH +2023-12-01 10:08:00,74.31,74.311,74.3,74.3,324.0,BVH +2023-12-01 10:01:00,74.31,74.311,74.31,74.31,203.0,BVH +2023-12-01 09:59:00,74.061,74.351,74.058,74.32,2422.0,BVH +2023-12-01 09:58:00,74.041,74.071,74.041,74.041,2525.0,BVH +2023-12-01 09:57:00,73.991,74.071,73.991,74.071,1158.0,BVH +2023-12-01 09:56:00,74.041,74.041,74.041,74.041,102.0,BVH +2023-12-01 09:55:00,74.101,74.141,74.081,74.081,5164.0,BVH +2023-12-01 09:54:00,74.146,74.146,74.146,74.146,101.0,BVH +2023-12-01 09:53:00,74.121,74.321,74.121,74.231,2121.0,BVH +2023-12-01 09:52:00,74.141,74.141,74.141,74.141,100.0,BVH +2023-12-01 09:51:00,74.131,74.331,74.131,74.33,604.0,BVH +2023-12-01 09:49:00,74.28,74.281,74.28,74.28,102.0,BVH +2023-12-01 09:45:00,74.186,74.186,74.186,74.186,101.0,BVH +2023-12-01 09:38:00,74.275,74.276,74.275,74.275,200.0,BVH +2023-12-01 09:37:00,74.305,74.306,74.201,74.201,564.0,BVH +2023-12-01 09:36:00,74.27,74.311,74.26,74.3,2485.0,BVH +2023-12-01 09:30:00,74.161,74.161,74.161,74.161,2790.0,BVH +2023-12-01 08:55:00,74.32,74.321,74.32,74.32,10.0,BVH +2023-11-30 19:00:00,74.32,74.321,74.32,74.32,19564.0,BVH +2023-11-30 18:30:00,74.32,74.321,74.32,74.32,19564.0,BVH +2023-11-30 17:45:00,74.151,74.151,74.151,74.151,1.0,BVH +2023-11-30 16:20:00,74.32,74.321,74.32,74.32,1244.0,BVH +2023-11-30 16:10:00,74.32,74.321,74.32,74.32,19564.0,BVH +2023-11-30 16:08:00,74.32,74.321,74.32,74.32,7469.0,BVH +2023-11-30 16:07:00,74.32,74.321,74.32,74.32,34.0,BVH +2023-11-30 16:02:00,74.32,74.321,74.32,74.32,466.0,BVH +2023-11-30 16:01:00,74.32,74.321,74.32,74.32,1385.0,BVH +2023-11-30 16:00:00,74.35,74.351,74.3,74.32,42885.0,BVH +2023-11-30 15:59:00,74.3,74.351,74.27,74.3,4312.0,BVH +2023-11-30 15:58:00,74.221,74.281,74.221,74.28,1175.0,BVH +2023-11-30 15:57:00,74.201,74.211,74.201,74.211,257.0,BVH +2023-11-30 15:56:00,74.206,74.206,74.206,74.206,358.0,BVH +2023-11-30 15:55:00,74.181,74.211,74.181,74.201,1692.0,BVH +2023-11-30 15:54:00,74.181,74.181,74.181,74.181,358.0,BVH +2023-11-30 15:52:00,74.176,74.191,74.176,74.191,591.0,BVH +2023-11-30 15:50:00,74.191,74.191,74.171,74.181,935.0,BVH +2023-11-30 15:48:00,74.221,74.221,74.221,74.221,192.0,BVH +2023-11-30 15:43:00,74.201,74.211,74.201,74.201,1384.0,BVH +2023-11-30 15:42:00,74.211,74.211,74.211,74.211,332.0,BVH +2023-11-30 15:39:00,74.201,74.201,74.201,74.201,399.0,BVH +2023-11-30 15:37:00,74.191,74.191,74.191,74.191,200.0,BVH +2023-11-30 15:35:00,74.191,74.191,74.191,74.191,319.0,BVH +2023-11-30 15:34:00,74.211,74.211,74.211,74.211,447.0,BVH +2023-11-30 15:26:00,74.24,74.241,74.23,74.231,484.0,BVH +2023-11-30 15:23:00,74.225,74.226,74.201,74.201,510.0,BVH +2023-11-30 15:22:00,74.211,74.211,74.211,74.211,318.0,BVH +2023-11-30 15:16:00,74.23,74.231,74.23,74.231,205.0,BVH +2023-11-30 15:14:00,74.24,74.241,74.24,74.241,413.0,BVH +2023-11-30 15:09:00,74.201,74.201,74.196,74.196,411.0,BVH +2023-11-30 15:06:00,74.201,74.201,74.201,74.201,194.0,BVH +2023-11-30 15:05:00,74.191,74.191,74.191,74.191,238.0,BVH +2023-11-30 15:01:00,74.24,74.241,74.24,74.241,118.0,BVH +2023-11-30 14:57:00,74.206,74.241,74.206,74.241,553.0,BVH +2023-11-30 14:52:00,74.211,74.211,74.191,74.191,381.0,BVH +2023-11-30 14:51:00,74.191,74.191,74.191,74.191,100.0,BVH +2023-11-30 14:50:00,74.23,74.231,74.201,74.201,535.0,BVH +2023-11-30 14:47:00,74.235,74.236,74.235,74.236,271.0,BVH +2023-11-30 14:39:00,74.231,74.231,74.231,74.231,517.0,BVH +2023-11-30 14:37:00,74.234,74.235,74.234,74.235,176.0,BVH +2023-11-30 14:34:00,74.23,74.241,74.23,74.241,328.0,BVH +2023-11-30 14:32:00,74.27,74.271,74.25,74.251,556.0,BVH +2023-11-30 14:20:00,74.24,74.241,74.24,74.241,151.0,BVH +2023-11-30 14:09:00,74.23,74.231,74.23,74.231,317.0,BVH +2023-11-30 14:05:00,74.26,74.261,74.26,74.261,326.0,BVH +2023-11-30 13:57:00,74.221,74.221,74.221,74.221,255.0,BVH +2023-11-30 13:55:00,74.203,74.203,74.203,74.203,239.0,BVH +2023-11-30 13:51:00,74.181,74.181,74.181,74.181,155.0,BVH +2023-11-30 13:50:00,74.221,74.221,74.221,74.221,321.0,BVH +2023-11-30 13:48:00,74.236,74.237,74.236,74.237,261.0,BVH +2023-11-30 13:47:00,74.26,74.261,74.25,74.251,760.0,BVH +2023-11-30 13:46:00,74.24,74.241,74.24,74.241,225.0,BVH +2023-11-30 13:45:00,74.31,74.311,74.285,74.285,11037.0,BVH +2023-11-30 13:43:00,74.305,74.311,74.305,74.31,390.0,BVH +2023-11-30 13:38:00,74.315,74.316,74.315,74.315,109.0,BVH +2023-11-30 13:35:00,74.31,74.311,74.31,74.31,450.0,BVH +2023-11-30 13:34:00,74.325,74.326,74.325,74.325,100.0,BVH +2023-11-30 13:33:00,74.32,74.321,74.32,74.32,101.0,BVH +2023-11-30 13:32:00,74.32,74.321,74.32,74.32,101.0,BVH +2023-11-30 13:31:00,74.31,74.311,74.31,74.31,101.0,BVH +2023-11-30 13:30:00,74.32,74.321,74.31,74.31,214.0,BVH +2023-11-30 13:29:00,74.31,74.321,74.31,74.32,476.0,BVH +2023-11-30 13:25:00,74.31,74.336,74.31,74.335,471.0,BVH +2023-11-30 13:13:00,74.35,74.351,74.35,74.35,100.0,BVH +2023-11-30 13:07:00,74.33,74.331,74.31,74.31,300.0,BVH +2023-11-30 13:06:00,74.32,74.351,74.31,74.35,783.0,BVH +2023-11-30 13:05:00,74.37,74.371,74.37,74.37,116.0,BVH +2023-11-30 13:01:00,74.33,74.331,74.32,74.32,587.0,BVH +2023-11-30 12:57:00,74.32,74.321,74.32,74.32,140.0,BVH +2023-11-30 12:56:00,74.325,74.326,74.325,74.325,314.0,BVH +2023-11-30 12:52:00,74.325,74.326,74.325,74.325,100.0,BVH +2023-11-30 12:50:00,74.31,74.311,74.31,74.31,555.0,BVH +2023-11-30 12:47:00,74.325,74.326,74.325,74.325,223.0,BVH +2023-11-30 12:46:00,74.325,74.341,74.325,74.325,430.0,BVH +2023-11-30 12:45:00,74.32,74.326,74.31,74.325,1393.0,BVH +2023-11-30 12:44:00,74.33,74.331,74.33,74.33,167.0,BVH +2023-11-30 12:43:00,74.31,74.311,74.31,74.31,100.0,BVH +2023-11-30 12:42:00,74.31,74.311,74.31,74.31,556.0,BVH +2023-11-30 12:41:00,74.31,74.311,74.3,74.31,1328.0,BVH +2023-11-30 12:40:00,74.32,74.321,74.32,74.32,542.0,BVH +2023-11-30 12:35:00,74.36,74.371,74.36,74.37,321.0,BVH +2023-11-30 12:30:00,74.395,74.395,74.37,74.39,723.0,BVH +2023-11-30 12:27:00,74.395,74.395,74.395,74.395,119.0,BVH +2023-11-30 12:12:00,74.385,74.385,74.385,74.385,100.0,BVH +2023-11-30 12:05:00,74.435,74.435,74.435,74.435,131.0,BVH +2023-11-30 11:52:00,74.38,74.41,74.36,74.41,414.0,BVH +2023-11-30 11:51:00,74.48,74.48,74.48,74.48,314.0,BVH +2023-11-30 11:47:00,74.42,74.42,74.42,74.42,100.0,BVH +2023-11-30 11:40:00,74.43,74.43,74.43,74.43,100.0,BVH +2023-11-30 11:35:00,74.36,74.361,74.36,74.36,124.0,BVH +2023-11-30 11:19:00,74.4,74.4,74.36,74.39,433.0,BVH +2023-11-30 11:14:00,74.525,74.525,74.525,74.525,236.0,BVH +2023-11-30 11:12:00,74.525,74.525,74.525,74.525,105.0,BVH +2023-11-30 11:11:00,74.525,74.525,74.525,74.525,151.0,BVH +2023-11-30 11:10:00,74.535,74.535,74.535,74.535,314.0,BVH +2023-11-30 11:03:00,74.59,74.59,74.59,74.59,100.0,BVH +2023-11-30 11:01:00,74.58,74.58,74.58,74.58,118.0,BVH +2023-11-30 10:53:00,74.49,74.49,74.49,74.49,459.0,BVH +2023-11-30 10:50:00,74.45,74.455,74.45,74.455,251.0,BVH +2023-11-30 10:49:00,74.55,74.55,74.5,74.5,1297.0,BVH +2023-11-30 10:47:00,74.59,74.59,74.56,74.56,243.0,BVH +2023-11-30 10:46:00,74.58,74.58,74.55,74.55,2731.0,BVH +2023-11-30 10:35:00,74.699,74.7,74.699,74.699,100.0,BVH +2023-11-30 10:31:00,74.615,74.616,74.615,74.616,269.0,BVH +2023-11-30 10:21:00,74.654,74.71,74.654,74.709,352.0,BVH +2023-11-30 10:20:00,74.619,74.655,74.619,74.654,449.0,BVH +2023-11-30 10:14:00,74.709,74.71,74.709,74.709,210.0,BVH +2023-11-30 10:09:00,74.664,74.665,74.664,74.664,220.0,BVH +2023-11-30 10:02:00,74.654,74.655,74.654,74.654,100.0,BVH +2023-11-30 09:56:00,74.649,74.65,74.649,74.649,1265.0,BVH +2023-11-30 09:53:00,74.57,74.58,74.57,74.58,399.0,BVH +2023-11-30 09:40:00,74.36,74.361,74.33,74.33,311.0,BVH +2023-11-30 09:36:00,74.33,74.331,74.33,74.33,434.0,BVH +2023-11-30 09:35:00,74.34,74.341,74.34,74.34,137.0,BVH +2023-11-30 09:33:00,74.36,74.361,74.36,74.36,378.0,BVH +2023-11-30 09:30:00,74.31,74.311,74.31,74.31,734.0,BVH +2023-11-29 19:00:00,74.44,74.44,74.44,74.44,11545.0,BVH +2023-11-29 18:30:00,74.44,74.44,74.44,74.44,11545.0,BVH +2023-11-29 16:20:00,74.44,74.44,74.44,74.44,5.0,BVH +2023-11-29 16:10:00,74.44,74.44,74.44,74.44,11545.0,BVH +2023-11-29 16:01:00,74.44,74.44,74.44,74.44,494.0,BVH +2023-11-29 16:00:00,74.5,74.5,74.44,74.44,23856.0,BVH +2023-11-29 15:59:00,74.41,74.5,74.39,74.5,5304.0,BVH +2023-11-29 15:58:00,74.42,74.42,74.395,74.41,2053.0,BVH +2023-11-29 15:57:00,74.42,74.42,74.42,74.42,501.0,BVH +2023-11-29 15:56:00,74.445,74.445,74.425,74.425,553.0,BVH +2023-11-29 15:55:00,74.42,74.42,74.41,74.41,643.0,BVH +2023-11-29 15:54:00,74.4,74.4,74.4,74.4,154.0,BVH +2023-11-29 15:52:00,74.4,74.43,74.38,74.38,1821.0,BVH +2023-11-29 15:51:00,74.41,74.41,74.371,74.4,516.0,BVH +2023-11-29 15:50:00,74.41,74.41,74.385,74.385,1035.0,BVH +2023-11-29 15:49:00,74.435,74.435,74.435,74.435,291.0,BVH +2023-11-29 15:48:00,74.4,74.43,74.4,74.43,966.0,BVH +2023-11-29 15:46:00,74.39,74.39,74.39,74.39,228.0,BVH +2023-11-29 15:43:00,74.38,74.38,74.35,74.37,469.0,BVH +2023-11-29 15:42:00,74.37,74.38,74.37,74.38,213.0,BVH +2023-11-29 15:40:00,74.331,74.332,74.331,74.331,110.0,BVH +2023-11-29 15:39:00,74.355,74.356,74.355,74.355,200.0,BVH +2023-11-29 15:35:00,74.38,74.4,74.35,74.35,1226.0,BVH +2023-11-29 15:33:00,74.42,74.42,74.42,74.42,118.0,BVH +2023-11-29 15:32:00,74.415,74.415,74.415,74.415,115.0,BVH +2023-11-29 15:29:00,74.38,74.39,74.38,74.39,303.0,BVH +2023-11-29 15:28:00,74.365,74.366,74.365,74.365,115.0,BVH +2023-11-29 15:24:00,74.4,74.4,74.4,74.4,587.0,BVH +2023-11-29 15:20:00,74.42,74.43,74.41,74.41,834.0,BVH +2023-11-29 15:18:00,74.426,74.426,74.426,74.426,102.0,BVH +2023-11-29 15:16:00,74.44,74.44,74.44,74.44,632.0,BVH +2023-11-29 15:14:00,74.44,74.44,74.44,74.44,499.0,BVH +2023-11-29 15:13:00,74.44,74.44,74.44,74.44,101.0,BVH +2023-11-29 15:08:00,74.45,74.45,74.45,74.45,366.0,BVH +2023-11-29 15:05:00,74.45,74.45,74.45,74.45,302.0,BVH +2023-11-29 15:04:00,74.53,74.54,74.49,74.5,1747.0,BVH +2023-11-29 15:01:00,74.46,74.46,74.46,74.46,223.0,BVH +2023-11-29 14:50:00,74.44,74.46,74.44,74.46,422.0,BVH +2023-11-29 14:46:00,74.41,74.44,74.41,74.44,304.0,BVH +2023-11-29 14:36:00,74.395,74.395,74.395,74.395,119.0,BVH +2023-11-29 14:35:00,74.44,74.44,74.44,74.44,350.0,BVH +2023-11-29 14:33:00,74.46,74.46,74.46,74.46,230.0,BVH +2023-11-29 14:19:00,74.47,74.49,74.47,74.49,200.0,BVH +2023-11-29 14:14:00,74.5,74.5,74.5,74.5,415.0,BVH +2023-11-29 14:12:00,74.53,74.53,74.53,74.53,179.0,BVH +2023-11-29 14:11:00,74.525,74.53,74.525,74.53,641.0,BVH +2023-11-29 14:10:00,74.525,74.525,74.5,74.5,208.0,BVH +2023-11-29 14:08:00,74.51,74.51,74.51,74.51,108.0,BVH +2023-11-29 14:07:00,74.52,74.52,74.51,74.51,300.0,BVH +2023-11-29 14:05:00,74.53,74.53,74.53,74.53,210.0,BVH +2023-11-29 14:03:00,74.54,74.54,74.54,74.54,100.0,BVH +2023-11-29 13:58:00,74.525,74.525,74.525,74.525,133.0,BVH +2023-11-29 13:51:00,74.56,74.56,74.53,74.53,370.0,BVH +2023-11-29 13:48:00,74.56,74.56,74.56,74.56,100.0,BVH +2023-11-29 13:46:00,74.59,74.59,74.59,74.59,202.0,BVH +2023-11-29 13:41:00,74.614,74.615,74.614,74.615,106.0,BVH +2023-11-29 13:40:00,74.59,74.6,74.59,74.6,320.0,BVH +2023-11-29 13:36:00,74.54,74.565,74.54,74.565,429.0,BVH +2023-11-29 13:33:00,74.565,74.565,74.565,74.565,101.0,BVH +2023-11-29 13:28:00,74.537,74.537,74.537,74.537,101.0,BVH +2023-11-29 13:26:00,74.56,74.56,74.56,74.56,442.0,BVH +2023-11-29 13:25:00,74.56,74.56,74.56,74.56,103.0,BVH +2023-11-29 13:20:00,74.57,74.57,74.55,74.55,420.0,BVH +2023-11-29 13:18:00,74.53,74.53,74.53,74.53,113.0,BVH +2023-11-29 13:17:00,74.541,74.58,74.541,74.58,232.0,BVH +2023-11-29 13:12:00,74.535,74.535,74.535,74.535,104.0,BVH +2023-11-29 13:11:00,74.535,74.535,74.535,74.535,200.0,BVH +2023-11-29 13:05:00,74.535,74.535,74.535,74.535,113.0,BVH +2023-11-29 12:49:00,74.57,74.57,74.53,74.53,222.0,BVH +2023-11-29 12:44:00,74.557,74.557,74.557,74.557,322.0,BVH +2023-11-29 12:41:00,74.679,74.68,74.654,74.654,918.0,BVH +2023-11-29 12:32:00,74.699,74.7,74.699,74.699,100.0,BVH +2023-11-29 12:31:00,74.699,74.7,74.684,74.684,1115.0,BVH +2023-11-29 12:30:00,74.699,74.7,74.699,74.699,220.0,BVH +2023-11-29 12:26:00,74.649,74.67,74.649,74.669,373.0,BVH +2023-11-29 12:12:00,74.679,74.68,74.659,74.659,1188.0,BVH +2023-11-29 12:10:00,74.699,74.7,74.699,74.699,429.0,BVH +2023-11-29 12:08:00,74.699,74.7,74.699,74.699,101.0,BVH +2023-11-29 12:06:00,74.699,74.7,74.699,74.699,103.0,BVH +2023-11-29 12:04:00,74.699,74.7,74.699,74.699,409.0,BVH +2023-11-29 12:02:00,74.694,74.695,74.694,74.694,101.0,BVH +2023-11-29 11:52:00,74.699,74.7,74.699,74.699,208.0,BVH +2023-11-29 11:47:00,74.699,74.7,74.699,74.699,207.0,BVH +2023-11-29 11:38:00,74.699,74.72,74.699,74.719,408.0,BVH +2023-11-29 11:37:00,74.714,74.715,74.699,74.699,301.0,BVH +2023-11-29 11:35:00,74.699,74.7,74.699,74.699,241.0,BVH +2023-11-29 11:33:00,74.709,74.71,74.709,74.709,100.0,BVH +2023-11-29 11:29:00,74.739,74.74,74.734,74.734,325.0,BVH +2023-11-29 11:24:00,74.679,74.68,74.659,74.659,885.0,BVH +2023-11-29 11:19:00,74.679,74.715,74.679,74.699,1201.0,BVH +2023-11-29 11:14:00,74.699,74.7,74.699,74.699,691.0,BVH +2023-11-29 11:13:00,74.709,74.71,74.699,74.699,370.0,BVH +2023-11-29 11:11:00,74.729,74.73,74.709,74.719,400.0,BVH +2023-11-29 11:10:00,74.799,74.804,74.749,74.749,1591.0,BVH +2023-11-29 11:09:00,74.769,74.789,74.769,74.789,232.0,BVH +2023-11-29 11:08:00,74.804,74.804,74.804,74.804,230.0,BVH +2023-11-29 11:06:00,74.784,74.839,74.784,74.829,1110.0,BVH +2023-11-29 11:00:00,74.799,74.799,74.799,74.799,200.0,BVH +2023-11-29 10:54:00,74.834,74.834,74.834,74.834,102.0,BVH +2023-11-29 10:51:00,74.834,74.834,74.834,74.834,216.0,BVH +2023-11-29 10:50:00,74.809,74.819,74.799,74.799,365.0,BVH +2023-11-29 10:46:00,74.719,74.72,74.719,74.719,300.0,BVH +2023-11-29 10:45:00,74.729,74.749,74.729,74.749,407.0,BVH +2023-11-29 10:44:00,74.899,74.909,74.729,74.729,1345.0,BVH +2023-11-29 10:43:00,74.909,74.918,74.909,74.918,332.0,BVH +2023-11-29 10:40:00,74.919,74.919,74.919,74.919,103.0,BVH +2023-11-29 10:39:00,75.003,75.004,74.929,74.929,3036.0,BVH +2023-11-29 10:34:00,75.038,75.048,75.038,75.048,209.0,BVH +2023-11-29 10:33:00,75.018,75.079,75.018,75.038,1629.0,BVH +2023-11-29 10:32:00,74.983,74.984,74.983,74.984,151.0,BVH +2023-11-29 10:31:00,74.966,74.966,74.966,74.966,186.0,BVH +2023-11-29 10:30:00,74.968,74.979,74.939,74.974,836.0,BVH +2023-11-29 10:28:00,74.964,74.979,74.964,74.979,273.0,BVH +2023-11-29 10:27:00,75.038,75.039,74.978,74.979,415.0,BVH +2023-11-29 10:26:00,74.983,75.049,74.983,75.048,843.0,BVH +2023-11-29 10:25:00,75.008,75.039,74.978,74.979,4110.0,BVH +2023-11-29 10:24:00,74.899,74.969,74.889,74.969,2017.0,BVH +2023-11-29 10:23:00,74.949,74.949,74.949,74.949,300.0,BVH +2023-11-29 10:22:00,75.013,75.014,74.949,74.949,850.0,BVH +2023-11-29 10:21:00,75.038,75.049,75.018,75.019,1076.0,BVH +2023-11-29 10:20:00,74.998,75.039,74.998,75.038,530.0,BVH +2023-11-29 10:19:00,75.038,75.039,75.038,75.038,213.0,BVH +2023-11-29 10:18:00,74.954,75.039,74.939,75.038,8758.0,BVH +2023-11-29 10:14:00,74.978,74.979,74.978,74.979,626.0,BVH +2023-11-29 10:13:00,74.889,74.889,74.869,74.889,1299.0,BVH +2023-11-29 10:12:00,74.988,74.989,74.889,74.889,1068.0,BVH +2023-11-29 10:11:00,75.008,75.049,74.899,74.899,26915.0,BVH +2023-11-29 10:10:00,74.924,74.924,74.924,74.924,201.0,BVH +2023-11-29 10:09:00,74.844,75.029,74.844,75.028,707.0,BVH +2023-11-29 10:08:00,74.869,74.869,74.869,74.869,244.0,BVH +2023-11-29 10:06:00,74.869,74.869,74.869,74.869,106.0,BVH +2023-11-29 10:05:00,74.924,74.924,74.924,74.924,405.0,BVH +2023-11-29 10:04:00,74.998,74.999,74.699,74.784,6978.0,BVH +2023-11-29 10:03:00,75.048,75.049,74.988,74.989,948.0,BVH +2023-11-29 10:01:00,75.088,75.119,75.058,75.108,5901.0,BVH +2023-11-29 10:00:00,75.063,75.064,75.063,75.063,511.0,BVH +2023-11-29 09:59:00,75.018,75.069,75.008,75.063,2066.0,BVH +2023-11-29 09:58:00,74.709,75.089,74.709,75.088,796.0,BVH +2023-11-29 09:57:00,74.669,74.67,74.669,74.669,369.0,BVH +2023-11-29 09:56:00,74.63,74.67,74.63,74.669,324.0,BVH +2023-11-29 09:55:00,74.56,74.68,74.56,74.679,1023.0,BVH +2023-11-29 09:54:00,74.58,74.58,74.58,74.58,1063.0,BVH +2023-11-29 09:52:00,74.5,74.59,74.5,74.59,1455.0,BVH +2023-11-29 09:51:00,74.5,74.55,74.5,74.549,483.0,BVH +2023-11-29 09:50:00,74.505,74.63,74.5,74.5,1830.0,BVH +2023-11-29 09:49:00,74.48,74.505,74.47,74.505,1501.0,BVH +2023-11-29 09:47:00,74.4,74.4,74.4,74.4,278.0,BVH +2023-11-29 09:44:00,74.36,74.555,74.36,74.555,2165.0,BVH +2023-11-29 09:43:00,74.365,74.371,74.33,74.36,14015.0,BVH +2023-11-29 09:42:00,74.365,74.366,74.365,74.365,101.0,BVH +2023-11-29 09:41:00,74.4,74.4,74.4,74.4,282.0,BVH +2023-11-29 09:40:00,74.201,74.301,74.201,74.3,2362.0,BVH +2023-11-29 09:39:00,74.23,74.231,74.201,74.201,1299.0,BVH +2023-11-29 09:38:00,74.23,74.301,74.225,74.226,1038.0,BVH +2023-11-29 09:37:00,74.216,74.301,74.216,74.3,6457.0,BVH +2023-11-29 09:36:00,74.36,74.361,74.211,74.216,8972.0,BVH +2023-11-29 09:35:00,74.34,74.341,74.3,74.3,497.0,BVH +2023-11-29 09:33:00,74.3,74.301,74.27,74.271,1461.0,BVH +2023-11-29 09:32:00,74.201,74.301,74.101,74.3,3569.0,BVH +2023-11-29 09:31:00,74.201,74.201,74.201,74.201,227.0,BVH +2023-11-29 09:30:00,74.091,74.141,74.091,74.131,6528.0,BVH +2023-11-29 09:12:00,73.817,73.817,73.817,73.817,2.0,BVH +2023-11-28 19:00:00,73.802,73.802,73.802,73.802,12988.0,BVH +2023-11-28 18:30:00,73.802,73.802,73.802,73.802,12988.0,BVH +2023-11-28 18:28:00,74.041,74.041,74.041,74.041,5.0,BVH +2023-11-28 17:24:00,74.041,74.041,74.041,74.041,1.0,BVH +2023-11-28 16:41:00,73.662,73.662,73.662,73.662,4.0,BVH +2023-11-28 16:11:00,73.253,73.254,73.253,73.253,1.0,BVH +2023-11-28 16:10:00,73.802,73.802,73.802,73.802,12988.0,BVH +2023-11-28 16:01:00,73.802,73.802,73.802,73.802,15871.0,BVH +2023-11-28 16:00:00,73.861,73.862,73.802,73.802,27199.0,BVH +2023-11-28 15:59:00,73.852,73.872,73.827,73.862,11286.0,BVH +2023-11-28 15:58:00,73.832,73.852,73.802,73.827,1673.0,BVH +2023-11-28 15:57:00,73.852,73.852,73.802,73.802,4986.0,BVH +2023-11-28 15:56:00,73.837,73.882,73.837,73.882,1166.0,BVH +2023-11-28 15:55:00,73.812,73.812,73.812,73.812,303.0,BVH +2023-11-28 15:54:00,73.802,73.812,73.802,73.812,1185.0,BVH +2023-11-28 15:53:00,73.871,73.872,73.802,73.802,1247.0,BVH +2023-11-28 15:52:00,73.891,73.892,73.871,73.872,998.0,BVH +2023-11-28 15:51:00,73.901,73.902,73.901,73.902,977.0,BVH +2023-11-28 15:50:00,73.911,73.912,73.901,73.902,4914.0,BVH +2023-11-28 15:49:00,73.921,73.922,73.921,73.921,614.0,BVH +2023-11-28 15:48:00,73.911,73.912,73.911,73.911,293.0,BVH +2023-11-28 15:43:00,73.906,73.907,73.906,73.906,258.0,BVH +2023-11-28 15:37:00,73.901,73.902,73.901,73.902,2253.0,BVH +2023-11-28 15:36:00,73.911,73.912,73.901,73.902,1217.0,BVH +2023-11-28 15:35:00,73.911,73.912,73.911,73.911,179.0,BVH +2023-11-28 15:30:00,73.921,73.922,73.921,73.921,583.0,BVH +2023-11-28 15:28:00,73.906,73.907,73.901,73.902,1044.0,BVH +2023-11-28 15:26:00,73.908,73.909,73.908,73.908,126.0,BVH +2023-11-28 15:24:00,73.911,73.912,73.911,73.911,415.0,BVH +2023-11-28 15:23:00,73.911,73.912,73.911,73.911,201.0,BVH +2023-11-28 15:22:00,73.911,73.912,73.911,73.911,100.0,BVH +2023-11-28 15:21:00,73.901,73.902,73.901,73.902,2074.0,BVH +2023-11-28 15:18:00,73.911,73.912,73.911,73.911,100.0,BVH +2023-11-28 15:14:00,73.901,73.907,73.901,73.902,5388.0,BVH +2023-11-28 15:06:00,73.901,73.902,73.901,73.902,617.0,BVH +2023-11-28 14:54:00,73.921,73.922,73.921,73.921,302.0,BVH +2023-11-28 14:53:00,73.921,73.922,73.901,73.902,1462.0,BVH +2023-11-28 14:51:00,73.901,73.902,73.896,73.902,631.0,BVH +2023-11-28 14:50:00,73.921,73.922,73.901,73.902,200.0,BVH +2023-11-28 14:46:00,73.904,73.904,73.904,73.904,203.0,BVH +2023-11-28 14:45:00,73.921,73.932,73.911,73.921,3688.0,BVH +2023-11-28 14:43:00,73.921,73.922,73.901,73.902,2381.0,BVH +2023-11-28 14:37:00,73.896,73.897,73.896,73.897,507.0,BVH +2023-11-28 14:36:00,73.921,73.922,73.891,73.892,1519.0,BVH +2023-11-28 14:35:00,73.921,73.922,73.901,73.921,1043.0,BVH +2023-11-28 14:33:00,73.921,73.922,73.891,73.892,942.0,BVH +2023-11-28 14:32:00,73.896,73.912,73.896,73.902,863.0,BVH +2023-11-28 14:24:00,73.911,73.912,73.911,73.911,107.0,BVH +2023-11-28 14:23:00,73.901,73.902,73.901,73.902,100.0,BVH +2023-11-28 14:19:00,73.891,73.902,73.891,73.902,595.0,BVH +2023-11-28 14:17:00,73.921,73.922,73.921,73.921,937.0,BVH +2023-11-28 14:13:00,73.911,73.912,73.901,73.902,866.0,BVH +2023-11-28 14:11:00,73.891,73.892,73.881,73.882,312.0,BVH +2023-11-28 14:05:00,73.901,73.902,73.901,73.902,204.0,BVH +2023-11-28 13:59:00,73.881,73.882,73.881,73.882,115.0,BVH +2023-11-28 13:54:00,73.871,73.892,73.871,73.892,715.0,BVH +2023-11-28 13:50:00,73.847,73.872,73.847,73.862,1315.0,BVH +2023-11-28 13:48:00,73.871,73.872,73.871,73.872,123.0,BVH +2023-11-28 13:45:00,73.842,73.852,73.842,73.852,552.0,BVH +2023-11-28 13:44:00,73.842,73.842,73.842,73.842,312.0,BVH +2023-11-28 13:43:00,73.842,73.842,73.842,73.842,308.0,BVH +2023-11-28 13:37:00,73.802,73.817,73.802,73.817,236.0,BVH +2023-11-28 13:27:00,73.802,73.802,73.802,73.802,507.0,BVH +2023-11-28 13:24:00,73.802,73.802,73.802,73.802,100.0,BVH +2023-11-28 13:20:00,73.842,73.842,73.802,73.802,2149.0,BVH +2023-11-28 13:18:00,73.822,73.822,73.802,73.822,500.0,BVH +2023-11-28 13:05:00,73.802,73.802,73.802,73.802,244.0,BVH +2023-11-28 13:04:00,73.772,73.772,73.772,73.772,356.0,BVH +2023-11-28 13:02:00,73.822,73.822,73.822,73.822,422.0,BVH +2023-11-28 13:00:00,73.861,73.862,73.861,73.862,417.0,BVH +2023-11-28 12:53:00,73.891,73.902,73.891,73.902,865.0,BVH +2023-11-28 12:50:00,73.842,73.852,73.842,73.842,578.0,BVH +2023-11-28 12:46:00,73.871,73.872,73.871,73.872,246.0,BVH +2023-11-28 12:43:00,73.881,73.882,73.881,73.882,108.0,BVH +2023-11-28 12:42:00,73.861,73.862,73.861,73.862,100.0,BVH +2023-11-28 12:37:00,73.812,73.842,73.812,73.842,10121.0,BVH +2023-11-28 12:35:00,73.817,73.817,73.782,73.782,531.0,BVH +2023-11-28 12:22:00,73.852,73.852,73.852,73.852,261.0,BVH +2023-11-28 12:19:00,73.852,73.852,73.842,73.852,799.0,BVH +2023-11-28 12:14:00,73.871,73.872,73.871,73.872,125.0,BVH +2023-11-28 12:05:00,73.852,73.862,73.852,73.852,764.0,BVH +2023-11-28 12:03:00,73.861,73.862,73.847,73.847,748.0,BVH +2023-11-28 11:56:00,73.861,73.862,73.861,73.862,115.0,BVH +2023-11-28 11:55:00,73.881,73.882,73.881,73.882,101.0,BVH +2023-11-28 11:53:00,73.876,73.882,73.876,73.882,772.0,BVH +2023-11-28 11:52:00,73.881,73.882,73.881,73.882,3323.0,BVH +2023-11-28 11:48:00,73.861,73.862,73.861,73.862,1324.0,BVH +2023-11-28 11:47:00,73.861,73.892,73.861,73.892,300.0,BVH +2023-11-28 11:44:00,73.881,73.882,73.881,73.882,305.0,BVH +2023-11-28 11:40:00,73.911,73.912,73.911,73.911,256.0,BVH +2023-11-28 11:39:00,73.911,73.912,73.911,73.911,448.0,BVH +2023-11-28 11:38:00,73.921,73.922,73.921,73.921,255.0,BVH +2023-11-28 11:34:00,73.941,73.942,73.941,73.941,400.0,BVH +2023-11-28 11:33:00,73.921,73.922,73.921,73.921,213.0,BVH +2023-11-28 11:32:00,73.941,73.942,73.941,73.941,1040.0,BVH +2023-11-28 11:31:00,73.921,73.942,73.921,73.941,478.0,BVH +2023-11-28 11:30:00,73.941,73.942,73.921,73.921,1498.0,BVH +2023-11-28 11:29:00,73.931,73.942,73.916,73.941,2538.0,BVH +2023-11-28 11:25:00,73.901,73.902,73.891,73.902,1596.0,BVH +2023-11-28 11:24:00,73.901,73.902,73.901,73.902,105.0,BVH +2023-11-28 11:13:00,73.901,73.902,73.901,73.902,253.0,BVH +2023-11-28 11:11:00,73.886,73.887,73.861,73.872,438.0,BVH +2023-11-28 11:06:00,73.901,73.902,73.901,73.902,305.0,BVH +2023-11-28 11:04:00,73.886,73.887,73.886,73.887,100.0,BVH +2023-11-28 11:01:00,73.886,73.887,73.886,73.887,100.0,BVH +2023-11-28 11:00:00,73.901,73.902,73.901,73.902,553.0,BVH +2023-11-28 10:58:00,73.901,73.902,73.901,73.902,319.0,BVH +2023-11-28 10:50:00,73.896,73.897,73.896,73.897,200.0,BVH +2023-11-28 10:49:00,73.921,73.942,73.911,73.911,3058.0,BVH +2023-11-28 10:48:00,73.852,73.922,73.832,73.921,5484.0,BVH +2023-11-28 10:47:00,73.852,73.852,73.852,73.852,111.0,BVH +2023-11-28 10:41:00,73.847,73.847,73.847,73.847,224.0,BVH +2023-11-28 10:38:00,73.921,73.922,73.901,73.902,2450.0,BVH +2023-11-28 10:36:00,73.916,73.922,73.916,73.921,401.0,BVH +2023-11-28 10:34:00,73.931,73.942,73.931,73.941,1226.0,BVH +2023-11-28 10:31:00,73.92,73.921,73.92,73.92,223.0,BVH +2023-11-28 10:28:00,73.931,73.932,73.931,73.931,100.0,BVH +2023-11-28 10:26:00,73.931,73.932,73.931,73.931,635.0,BVH +2023-11-28 10:20:00,73.931,73.932,73.901,73.902,305.0,BVH +2023-11-28 10:19:00,73.901,73.902,73.901,73.902,761.0,BVH +2023-11-28 10:18:00,73.901,73.902,73.886,73.887,725.0,BVH +2023-11-28 10:17:00,73.901,73.902,73.901,73.902,117.0,BVH +2023-11-28 10:16:00,73.901,73.902,73.901,73.902,313.0,BVH +2023-11-28 10:15:00,73.871,73.892,73.871,73.887,1307.0,BVH +2023-11-28 10:14:00,73.886,73.887,73.886,73.887,272.0,BVH +2023-11-28 10:08:00,73.901,73.902,73.901,73.902,159.0,BVH +2023-11-28 10:07:00,73.901,73.902,73.901,73.902,136.0,BVH +2023-11-28 10:06:00,73.876,73.902,73.876,73.902,1101.0,BVH +2023-11-28 10:05:00,73.891,73.892,73.891,73.892,100.0,BVH +2023-11-28 10:04:00,73.901,73.902,73.832,73.902,1425.0,BVH +2023-11-28 09:55:00,73.866,73.867,73.866,73.867,100.0,BVH +2023-11-28 09:50:00,73.832,73.832,73.832,73.832,227.0,BVH +2023-11-28 09:46:00,73.901,73.902,73.881,73.882,1186.0,BVH +2023-11-28 09:45:00,73.901,73.902,73.901,73.902,421.0,BVH +2023-11-28 09:44:00,73.852,73.852,73.852,73.852,429.0,BVH +2023-11-28 09:42:00,73.832,73.832,73.832,73.832,193.0,BVH +2023-11-28 09:41:00,73.762,73.832,73.762,73.832,1463.0,BVH +2023-11-28 09:40:00,73.797,73.797,73.797,73.797,238.0,BVH +2023-11-28 09:37:00,73.797,73.797,73.782,73.782,360.0,BVH +2023-11-28 09:36:00,73.802,73.802,73.772,73.772,318.0,BVH +2023-11-28 09:35:00,73.861,73.862,73.861,73.862,531.0,BVH +2023-11-28 09:34:00,73.802,73.802,73.802,73.802,219.0,BVH +2023-11-28 09:33:00,73.802,73.802,73.712,73.787,619.0,BVH +2023-11-28 09:32:00,73.802,73.802,73.742,73.742,773.0,BVH +2023-11-28 09:31:00,73.752,73.752,73.752,73.752,207.0,BVH +2023-11-28 09:30:00,73.732,73.732,73.702,73.732,733.0,BVH +2023-11-27 19:00:00,73.732,73.732,73.732,73.732,5357.0,BVH +2023-11-27 18:30:00,73.732,73.732,73.732,73.732,5357.0,BVH +2023-11-27 17:31:00,73.732,73.732,73.732,73.732,81700.0,BVH +2023-11-27 16:10:00,73.732,73.732,73.732,73.732,5357.0,BVH +2023-11-27 16:01:00,73.732,73.732,73.732,73.732,66.0,BVH +2023-11-27 16:00:00,73.742,73.742,73.732,73.732,11726.0,BVH +2023-11-27 15:59:00,73.861,73.872,73.732,73.732,1633.0,BVH +2023-11-27 15:58:00,73.871,73.872,73.861,73.872,1019.0,BVH +2023-11-27 15:56:00,73.871,73.872,73.871,73.872,609.0,BVH +2023-11-27 15:55:00,73.881,73.882,73.871,73.872,870.0,BVH +2023-11-27 15:54:00,73.871,73.872,73.871,73.872,305.0,BVH +2023-11-27 15:53:00,73.871,73.872,73.871,73.872,679.0,BVH +2023-11-27 15:52:00,73.871,73.872,73.871,73.872,427.0,BVH +2023-11-27 15:51:00,73.881,73.882,73.881,73.882,111.0,BVH +2023-11-27 15:50:00,73.876,73.882,73.871,73.872,1753.0,BVH +2023-11-27 15:48:00,73.881,73.882,73.881,73.882,747.0,BVH +2023-11-27 15:46:00,73.871,73.872,73.871,73.872,210.0,BVH +2023-11-27 15:44:00,73.871,73.872,73.866,73.867,518.0,BVH +2023-11-27 15:42:00,73.871,73.872,73.871,73.872,221.0,BVH +2023-11-27 15:41:00,73.861,73.862,73.861,73.862,206.0,BVH +2023-11-27 15:40:00,73.871,73.872,73.871,73.872,104.0,BVH +2023-11-27 15:39:00,73.861,73.862,73.861,73.862,258.0,BVH +2023-11-27 15:37:00,73.876,73.877,73.876,73.877,356.0,BVH +2023-11-27 15:35:00,73.871,73.872,73.871,73.872,617.0,BVH +2023-11-27 15:33:00,73.871,73.882,73.871,73.882,759.0,BVH +2023-11-27 15:32:00,73.871,73.872,73.871,73.872,223.0,BVH +2023-11-27 15:27:00,73.876,73.877,73.876,73.877,325.0,BVH +2023-11-27 15:24:00,73.871,73.872,73.871,73.872,292.0,BVH +2023-11-27 15:23:00,73.871,73.872,73.871,73.872,858.0,BVH +2023-11-27 15:20:00,73.881,73.882,73.881,73.882,174.0,BVH +2023-11-27 15:19:00,73.881,73.882,73.881,73.882,470.0,BVH +2023-11-27 15:14:00,73.871,73.872,73.871,73.872,100.0,BVH +2023-11-27 15:09:00,73.881,73.882,73.881,73.882,219.0,BVH +2023-11-27 15:04:00,73.881,73.882,73.881,73.882,135.0,BVH +2023-11-27 15:01:00,73.891,73.892,73.891,73.892,274.0,BVH +2023-11-27 14:55:00,73.886,73.887,73.886,73.887,107.0,BVH +2023-11-27 14:49:00,73.891,73.892,73.891,73.892,247.0,BVH +2023-11-27 14:44:00,73.891,73.892,73.891,73.892,158.0,BVH +2023-11-27 14:43:00,73.881,73.882,73.881,73.882,283.0,BVH +2023-11-27 14:40:00,73.881,73.882,73.881,73.882,192.0,BVH +2023-11-27 14:35:00,73.901,73.902,73.901,73.902,100.0,BVH +2023-11-27 14:20:00,73.886,73.887,73.886,73.887,102.0,BVH +2023-11-27 14:19:00,73.881,73.882,73.881,73.882,319.0,BVH +2023-11-27 14:17:00,73.911,73.912,73.911,73.911,379.0,BVH +2023-11-27 14:15:00,73.881,73.882,73.881,73.882,100.0,BVH +2023-11-27 14:13:00,73.911,73.912,73.911,73.911,110.0,BVH +2023-11-27 14:06:00,73.901,73.902,73.901,73.902,406.0,BVH +2023-11-27 14:03:00,73.881,73.882,73.881,73.882,283.0,BVH +2023-11-27 14:00:00,73.856,73.872,73.842,73.858,1432.0,BVH +2023-11-27 13:58:00,73.871,73.872,73.871,73.872,330.0,BVH +2023-11-27 13:54:00,73.861,73.862,73.861,73.862,400.0,BVH +2023-11-27 13:53:00,73.847,73.847,73.847,73.847,110.0,BVH +2023-11-27 13:51:00,73.842,73.847,73.842,73.847,650.0,BVH +2023-11-27 13:48:00,73.822,73.822,73.822,73.822,199.0,BVH +2023-11-27 13:47:00,73.82,73.822,73.807,73.807,304.0,BVH +2023-11-27 13:39:00,73.802,73.802,73.802,73.802,164.0,BVH +2023-11-27 13:38:00,73.802,73.802,73.802,73.802,248.0,BVH +2023-11-27 13:37:00,73.852,73.852,73.822,73.822,9432.0,BVH +2023-11-27 13:32:00,73.852,73.852,73.852,73.852,214.0,BVH +2023-11-27 13:29:00,73.861,73.862,73.861,73.862,100.0,BVH +2023-11-27 13:27:00,73.852,73.862,73.852,73.862,374.0,BVH +2023-11-27 13:26:00,73.852,73.852,73.852,73.852,528.0,BVH +2023-11-27 13:22:00,73.881,73.882,73.881,73.882,111.0,BVH +2023-11-27 13:18:00,73.881,73.882,73.881,73.882,110.0,BVH +2023-11-27 13:16:00,73.852,73.852,73.852,73.852,100.0,BVH +2023-11-27 13:08:00,73.866,73.867,73.866,73.867,111.0,BVH +2023-11-27 13:02:00,73.852,73.852,73.852,73.852,201.0,BVH +2023-11-27 13:00:00,73.842,73.862,73.842,73.852,1395.0,BVH +2023-11-27 12:59:00,73.852,73.852,73.842,73.852,1543.0,BVH +2023-11-27 12:58:00,73.856,73.857,73.856,73.857,226.0,BVH +2023-11-27 12:52:00,73.852,73.852,73.852,73.852,101.0,BVH +2023-11-27 12:45:00,73.852,73.852,73.852,73.852,112.0,BVH +2023-11-27 12:41:00,73.881,73.892,73.861,73.877,797.0,BVH +2023-11-27 12:35:00,73.876,73.877,73.876,73.877,112.0,BVH +2023-11-27 12:32:00,73.884,73.902,73.884,73.902,302.0,BVH +2023-11-27 12:31:00,73.871,73.886,73.871,73.885,789.0,BVH +2023-11-27 12:28:00,73.852,73.852,73.852,73.852,110.0,BVH +2023-11-27 12:15:00,73.847,73.847,73.847,73.847,101.0,BVH +2023-11-27 12:14:00,73.847,73.847,73.847,73.847,200.0,BVH +2023-11-27 12:13:00,73.849,73.85,73.849,73.85,167.0,BVH +2023-11-27 12:07:00,73.832,73.842,73.832,73.842,201.0,BVH +2023-11-27 12:05:00,73.832,73.832,73.832,73.832,406.0,BVH +2023-11-27 12:01:00,73.842,73.852,73.842,73.852,745.0,BVH +2023-11-27 11:57:00,73.861,73.882,73.861,73.882,398.0,BVH +2023-11-27 11:54:00,73.862,73.862,73.862,73.862,106.0,BVH +2023-11-27 11:53:00,73.876,73.877,73.876,73.877,111.0,BVH +2023-11-27 11:47:00,73.861,73.862,73.861,73.862,101.0,BVH +2023-11-27 11:45:00,73.852,73.852,73.852,73.852,531.0,BVH +2023-11-27 11:43:00,73.852,73.882,73.852,73.882,769.0,BVH +2023-11-27 11:35:00,73.861,73.862,73.861,73.862,142.0,BVH +2023-11-27 11:34:00,73.861,73.862,73.861,73.862,106.0,BVH +2023-11-27 11:33:00,73.861,73.882,73.852,73.882,528.0,BVH +2023-11-27 11:28:00,73.881,73.882,73.881,73.882,214.0,BVH +2023-11-27 11:26:00,73.861,73.862,73.861,73.862,245.0,BVH +2023-11-27 11:25:00,73.842,73.842,73.842,73.842,108.0,BVH +2023-11-27 11:24:00,73.852,73.852,73.852,73.852,827.0,BVH +2023-11-27 11:21:00,73.871,73.872,73.871,73.872,209.0,BVH +2023-11-27 11:17:00,73.862,73.863,73.862,73.862,363.0,BVH +2023-11-27 11:15:00,73.852,73.852,73.852,73.852,507.0,BVH +2023-11-27 11:10:00,73.852,73.852,73.852,73.852,149.0,BVH +2023-11-27 11:00:00,73.861,73.862,73.861,73.862,347.0,BVH +2023-11-27 10:57:00,73.881,73.882,73.881,73.882,155.0,BVH +2023-11-27 10:55:00,73.871,73.872,73.871,73.872,451.0,BVH +2023-11-27 10:54:00,73.871,73.872,73.871,73.872,1102.0,BVH +2023-11-27 10:49:00,73.886,73.887,73.886,73.887,3041.0,BVH +2023-11-27 10:48:00,73.881,73.882,73.881,73.882,199.0,BVH +2023-11-27 10:47:00,73.881,73.897,73.881,73.897,413.0,BVH +2023-11-27 10:45:00,73.881,73.912,73.881,73.906,1642.0,BVH +2023-11-27 10:43:00,73.891,73.892,73.891,73.892,129.0,BVH +2023-11-27 10:34:00,73.891,73.892,73.891,73.892,101.0,BVH +2023-11-27 10:30:00,73.886,73.887,73.886,73.887,158.0,BVH +2023-11-27 10:25:00,73.901,73.902,73.901,73.902,265.0,BVH +2023-11-27 10:24:00,73.871,73.872,73.871,73.872,233.0,BVH +2023-11-27 10:22:00,73.901,73.902,73.891,73.892,200.0,BVH +2023-11-27 10:19:00,73.901,73.902,73.901,73.902,2563.0,BVH +2023-11-27 10:17:00,73.901,73.912,73.901,73.911,1845.0,BVH +2023-11-27 10:15:00,73.901,73.912,73.901,73.911,729.0,BVH +2023-11-27 10:08:00,73.931,73.932,73.921,73.921,210.0,BVH +2023-11-27 10:07:00,73.921,73.922,73.921,73.921,447.0,BVH +2023-11-27 10:06:00,73.951,73.952,73.951,73.951,304.0,BVH +2023-11-27 10:04:00,73.921,73.922,73.921,73.921,100.0,BVH +2023-11-27 10:03:00,73.946,73.947,73.946,73.946,200.0,BVH +2023-11-27 10:00:00,73.896,73.896,73.896,73.896,101.0,BVH +2023-11-27 09:57:00,73.941,73.942,73.941,73.941,261.0,BVH +2023-11-27 09:53:00,73.891,73.932,73.891,73.931,1048.0,BVH +2023-11-27 09:52:00,73.842,73.842,73.842,73.842,120.0,BVH +2023-11-27 09:51:00,73.861,73.862,73.861,73.862,100.0,BVH +2023-11-27 09:50:00,73.852,73.852,73.852,73.852,348.0,BVH +2023-11-27 09:49:00,73.842,73.842,73.842,73.842,144.0,BVH +2023-11-27 09:47:00,73.856,73.857,73.856,73.857,106.0,BVH +2023-11-27 09:46:00,73.852,73.852,73.852,73.852,100.0,BVH +2023-11-27 09:44:00,73.832,73.872,73.832,73.857,1009.0,BVH +2023-11-27 09:43:00,73.871,73.872,73.871,73.872,104.0,BVH +2023-11-27 09:42:00,73.871,73.902,73.861,73.882,1282.0,BVH +2023-11-27 09:41:00,73.926,73.927,73.926,73.926,236.0,BVH +2023-11-27 09:40:00,73.931,73.932,73.931,73.931,13065.0,BVH +2023-11-27 09:39:00,73.931,73.962,73.931,73.931,931.0,BVH +2023-11-27 09:35:00,73.961,73.962,73.926,73.951,1123.0,BVH +2023-11-27 09:34:00,73.901,73.962,73.901,73.961,1452.0,BVH +2023-11-27 09:30:00,73.852,73.852,73.852,73.852,490.0,BVH +2023-11-27 09:29:00,73.812,73.812,73.812,73.812,1.0,BVH +2023-11-24 17:00:00,73.961,73.962,73.961,73.961,4906.0,BVH +2023-11-24 15:30:00,73.961,73.962,73.961,73.961,4906.0,BVH +2023-11-24 13:10:00,73.961,73.962,73.961,73.961,4906.0,BVH +2023-11-24 13:01:00,73.961,73.962,73.961,73.961,44.0,BVH +2023-11-24 13:00:00,73.911,73.962,73.911,73.961,10049.0,BVH +2023-11-24 12:59:00,73.946,73.962,73.931,73.931,711.0,BVH +2023-11-24 12:57:00,73.921,73.922,73.911,73.911,803.0,BVH +2023-11-24 12:52:00,73.852,73.852,73.852,73.852,226.0,BVH +2023-11-24 12:44:00,73.891,73.892,73.891,73.892,221.0,BVH +2023-11-24 12:43:00,73.951,73.952,73.911,73.911,324.0,BVH +2023-11-24 12:37:00,73.921,73.922,73.921,73.921,198.0,BVH +2023-11-24 12:35:00,73.931,73.932,73.911,73.911,499.0,BVH +2023-11-24 12:33:00,73.911,73.912,73.911,73.911,110.0,BVH +2023-11-24 12:32:00,73.951,73.952,73.951,73.951,303.0,BVH +2023-11-24 12:31:00,73.971,73.972,73.941,73.941,2564.0,BVH +2023-11-24 12:24:00,74.006,74.006,74.006,74.006,101.0,BVH +2023-11-24 12:19:00,73.981,74.021,73.981,74.021,1041.0,BVH +2023-11-24 12:14:00,74.051,74.051,73.991,73.991,932.0,BVH +2023-11-24 12:05:00,74.051,74.051,74.051,74.051,239.0,BVH +2023-11-24 12:01:00,74.041,74.051,74.041,74.051,689.0,BVH +2023-11-24 11:49:00,74.041,74.051,74.041,74.051,636.0,BVH +2023-11-24 11:48:00,74.041,74.051,74.041,74.051,376.0,BVH +2023-11-24 11:33:00,73.961,74.091,73.961,74.051,872.0,BVH +2023-11-24 11:32:00,74.011,74.011,74.011,74.011,122.0,BVH +2023-11-24 11:31:00,74.056,74.056,74.056,74.056,646.0,BVH +2023-11-24 11:30:00,74.056,74.056,74.056,74.056,186.0,BVH +2023-11-24 11:29:00,74.061,74.061,74.061,74.061,279.0,BVH +2023-11-24 11:18:00,74.031,74.071,74.031,74.051,1955.0,BVH +2023-11-24 11:10:00,73.951,73.952,73.951,73.951,100.0,BVH +2023-11-24 11:06:00,73.931,73.932,73.931,73.931,124.0,BVH +2023-11-24 11:05:00,73.921,73.932,73.911,73.931,1205.0,BVH +2023-11-24 11:04:00,74.041,74.091,73.981,73.981,2670.0,BVH +2023-11-24 10:35:00,73.832,73.967,73.822,73.966,1522.0,BVH +2023-11-24 10:30:00,73.842,73.842,73.842,73.842,110.0,BVH +2023-11-24 10:26:00,73.842,73.842,73.842,73.842,324.0,BVH +2023-11-24 10:24:00,73.842,73.842,73.842,73.842,205.0,BVH +2023-11-24 10:22:00,73.797,73.852,73.797,73.852,3899.0,BVH +2023-11-24 10:21:00,73.787,73.802,73.787,73.802,12544.0,BVH +2023-11-24 10:20:00,73.792,73.792,73.792,73.792,1942.0,BVH +2023-11-24 10:19:00,73.792,73.792,73.792,73.792,337.0,BVH +2023-11-24 10:17:00,73.772,73.782,73.772,73.782,436.0,BVH +2023-11-24 10:16:00,73.787,73.787,73.782,73.782,771.0,BVH +2023-11-24 10:15:00,73.787,73.792,73.787,73.787,1213.0,BVH +2023-11-24 10:14:00,73.772,73.782,73.772,73.782,1108.0,BVH +2023-11-24 10:13:00,73.782,73.782,73.782,73.782,105.0,BVH +2023-11-24 10:08:00,73.777,73.777,73.777,73.777,100.0,BVH +2023-11-24 10:05:00,73.792,73.792,73.792,73.792,1094.0,BVH +2023-11-24 10:04:00,73.792,73.792,73.792,73.792,127.0,BVH +2023-11-24 10:03:00,73.792,73.792,73.792,73.792,602.0,BVH +2023-11-24 09:57:00,73.792,73.792,73.792,73.792,131.0,BVH +2023-11-24 09:51:00,73.792,73.792,73.792,73.792,831.0,BVH +2023-11-24 09:50:00,73.792,73.792,73.792,73.792,261.0,BVH +2023-11-24 09:45:00,73.792,73.792,73.792,73.792,162.0,BVH +2023-11-24 09:40:00,73.772,73.792,73.772,73.792,641.0,BVH +2023-11-24 09:38:00,73.747,73.747,73.722,73.722,200.0,BVH +2023-11-24 09:37:00,73.702,73.772,73.702,73.772,1157.0,BVH +2023-11-24 09:36:00,73.742,73.742,73.737,73.737,746.0,BVH +2023-11-24 09:35:00,73.742,73.742,73.742,73.742,368.0,BVH +2023-11-24 09:31:00,73.782,73.792,73.782,73.792,1100.0,BVH +2023-11-24 09:30:00,73.752,73.812,73.752,73.802,6960.0,BVH +2023-11-24 08:00:00,73.802,73.802,73.802,73.802,10.0,BVH +2023-11-22 19:00:00,73.802,73.802,73.802,73.802,27726.0,BVH +2023-11-22 18:30:00,73.802,73.802,73.802,73.802,27726.0,BVH +2023-11-22 16:10:00,73.802,73.802,73.802,73.802,27726.0,BVH +2023-11-22 16:00:00,73.802,73.802,73.782,73.802,56911.0,BVH +2023-11-22 15:59:00,73.752,73.802,73.752,73.802,4147.0,BVH +2023-11-22 15:57:00,73.762,73.762,73.752,73.752,1032.0,BVH +2023-11-22 15:56:00,73.752,73.752,73.752,73.752,1028.0,BVH +2023-11-22 15:55:00,73.722,73.742,73.712,73.732,3029.0,BVH +2023-11-22 15:54:00,73.702,73.712,73.702,73.712,338.0,BVH +2023-11-22 15:53:00,73.712,73.712,73.692,73.702,582.0,BVH +2023-11-22 15:52:00,73.712,73.712,73.712,73.712,1095.0,BVH +2023-11-22 15:50:00,73.702,73.702,73.702,73.702,254.0,BVH +2023-11-22 15:48:00,73.703,73.703,73.703,73.703,182.0,BVH +2023-11-22 15:47:00,73.712,73.712,73.702,73.707,1029.0,BVH +2023-11-22 15:46:00,73.702,73.712,73.692,73.707,10950.0,BVH +2023-11-22 15:43:00,73.702,73.702,73.702,73.702,218.0,BVH +2023-11-22 15:42:00,73.692,73.702,73.692,73.702,239.0,BVH +2023-11-22 15:38:00,73.692,73.702,73.692,73.702,278.0,BVH +2023-11-22 15:37:00,73.702,73.702,73.702,73.702,127.0,BVH +2023-11-22 15:36:00,73.712,73.712,73.712,73.712,190.0,BVH +2023-11-22 15:35:00,73.702,73.702,73.702,73.702,302.0,BVH +2023-11-22 15:34:00,73.695,73.695,73.695,73.695,153.0,BVH +2023-11-22 15:31:00,73.722,73.722,73.722,73.722,251.0,BVH +2023-11-22 15:30:00,73.692,73.722,73.692,73.707,12676.0,BVH +2023-11-22 15:27:00,73.692,73.702,73.692,73.692,820.0,BVH +2023-11-22 15:25:00,73.687,73.687,73.687,73.687,509.0,BVH +2023-11-22 15:23:00,73.692,73.692,73.692,73.692,801.0,BVH +2023-11-22 15:20:00,73.682,73.682,73.682,73.682,218.0,BVH +2023-11-22 15:18:00,73.692,73.692,73.692,73.692,901.0,BVH +2023-11-22 15:17:00,73.682,73.692,73.682,73.692,276.0,BVH +2023-11-22 15:16:00,73.702,73.702,73.682,73.692,3093.0,BVH +2023-11-22 15:15:00,73.712,73.712,73.702,73.702,646.0,BVH +2023-11-22 15:12:00,73.707,73.707,73.707,73.707,126.0,BVH +2023-11-22 15:09:00,73.712,73.712,73.712,73.712,152.0,BVH +2023-11-22 15:06:00,73.707,73.707,73.702,73.702,481.0,BVH +2023-11-22 15:04:00,73.692,73.712,73.692,73.712,4758.0,BVH +2023-11-22 15:03:00,73.687,73.687,73.687,73.687,6257.0,BVH +2023-11-22 15:02:00,73.702,73.702,73.682,73.692,2277.0,BVH +2023-11-22 15:00:00,73.702,73.702,73.702,73.702,611.0,BVH +2023-11-22 14:59:00,73.712,73.712,73.702,73.712,2112.0,BVH +2023-11-22 14:55:00,73.722,73.722,73.712,73.716,1286.0,BVH +2023-11-22 14:53:00,73.732,73.732,73.732,73.732,112.0,BVH +2023-11-22 14:52:00,73.702,73.752,73.702,73.752,5539.0,BVH +2023-11-22 14:51:00,73.702,73.702,73.702,73.702,542.0,BVH +2023-11-22 14:49:00,73.697,73.697,73.697,73.697,200.0,BVH +2023-11-22 14:45:00,73.702,73.702,73.702,73.702,520.0,BVH +2023-11-22 14:44:00,73.702,73.702,73.702,73.702,827.0,BVH +2023-11-22 14:43:00,73.702,73.702,73.702,73.702,415.0,BVH +2023-11-22 14:42:00,73.702,73.702,73.692,73.692,2667.0,BVH +2023-11-22 14:39:00,73.692,73.692,73.692,73.692,200.0,BVH +2023-11-22 14:38:00,73.692,73.702,73.692,73.702,515.0,BVH +2023-11-22 14:37:00,73.692,73.692,73.692,73.692,290.0,BVH +2023-11-22 14:36:00,73.692,73.702,73.692,73.702,639.0,BVH +2023-11-22 14:35:00,73.697,73.702,73.697,73.702,210.0,BVH +2023-11-22 14:34:00,73.695,73.696,73.695,73.695,139.0,BVH +2023-11-22 14:33:00,73.692,73.702,73.692,73.692,435.0,BVH +2023-11-22 14:26:00,73.702,73.702,73.692,73.702,693.0,BVH +2023-11-22 14:16:00,73.697,73.702,73.692,73.702,953.0,BVH +2023-11-22 14:15:00,73.702,73.702,73.702,73.702,100.0,BVH +2023-11-22 14:13:00,73.702,73.702,73.702,73.702,100.0,BVH +2023-11-22 14:12:00,73.692,73.702,73.692,73.702,867.0,BVH +2023-11-22 14:07:00,73.702,73.702,73.692,73.692,540.0,BVH +2023-11-22 14:01:00,73.702,73.702,73.692,73.692,405.0,BVH +2023-11-22 13:59:00,73.702,73.702,73.702,73.702,241.0,BVH +2023-11-22 13:57:00,73.697,73.702,73.692,73.702,517.0,BVH +2023-11-22 13:52:00,73.702,73.702,73.692,73.702,1068.0,BVH +2023-11-22 13:47:00,73.702,73.702,73.692,73.692,548.0,BVH +2023-11-22 13:44:00,73.697,73.697,73.697,73.697,200.0,BVH +2023-11-22 13:42:00,73.702,73.702,73.702,73.702,341.0,BVH +2023-11-22 13:41:00,73.702,73.702,73.702,73.702,402.0,BVH +2023-11-22 13:40:00,73.702,73.702,73.702,73.702,184.0,BVH +2023-11-22 13:36:00,73.697,73.697,73.692,73.692,428.0,BVH +2023-11-22 13:33:00,73.692,73.692,73.692,73.692,231.0,BVH +2023-11-22 13:30:00,73.702,73.702,73.702,73.702,760.0,BVH +2023-11-22 13:21:00,73.702,73.702,73.697,73.697,455.0,BVH +2023-11-22 13:20:00,73.712,73.712,73.712,73.712,753.0,BVH +2023-11-22 13:17:00,73.692,73.692,73.692,73.692,120.0,BVH +2023-11-22 13:14:00,73.712,73.712,73.702,73.702,729.0,BVH +2023-11-22 13:05:00,73.712,73.712,73.692,73.702,413.0,BVH +2023-11-22 13:04:00,73.711,73.711,73.711,73.711,143.0,BVH +2023-11-22 13:01:00,73.722,73.722,73.722,73.722,136.0,BVH +2023-11-22 12:59:00,73.702,73.702,73.702,73.702,312.0,BVH +2023-11-22 12:53:00,73.722,73.722,73.722,73.722,184.0,BVH +2023-11-22 12:51:00,73.722,73.722,73.712,73.712,238.0,BVH +2023-11-22 12:45:00,73.702,73.702,73.702,73.702,103.0,BVH +2023-11-22 12:33:00,73.702,73.702,73.702,73.702,122.0,BVH +2023-11-22 12:25:00,73.702,73.702,73.702,73.702,214.0,BVH +2023-11-22 12:21:00,73.732,73.732,73.712,73.712,999.0,BVH +2023-11-22 12:14:00,73.722,73.722,73.722,73.722,835.0,BVH +2023-11-22 12:10:00,73.742,73.742,73.742,73.742,100.0,BVH +2023-11-22 12:07:00,73.742,73.742,73.732,73.732,798.0,BVH +2023-11-22 12:05:00,73.742,73.742,73.742,73.742,282.0,BVH +2023-11-22 11:58:00,73.74,73.74,73.739,73.739,203.0,BVH +2023-11-22 11:52:00,73.742,73.742,73.742,73.742,229.0,BVH +2023-11-22 11:51:00,73.722,73.732,73.702,73.732,1591.0,BVH +2023-11-22 11:50:00,73.711,73.711,73.711,73.711,123.0,BVH +2023-11-22 11:45:00,73.722,73.722,73.702,73.722,1468.0,BVH +2023-11-22 11:44:00,73.712,73.712,73.702,73.712,566.0,BVH +2023-11-22 11:43:00,73.722,73.722,73.702,73.716,1156.0,BVH +2023-11-22 11:40:00,73.712,73.712,73.712,73.712,315.0,BVH +2023-11-22 11:38:00,73.697,73.697,73.697,73.697,310.0,BVH +2023-11-22 11:36:00,73.697,73.702,73.697,73.702,317.0,BVH +2023-11-22 11:34:00,73.712,73.712,73.692,73.692,671.0,BVH +2023-11-22 11:33:00,73.702,73.702,73.702,73.702,236.0,BVH +2023-11-22 11:31:00,73.702,73.702,73.702,73.702,842.0,BVH +2023-11-22 11:30:00,73.697,73.702,73.697,73.702,316.0,BVH +2023-11-22 11:25:00,73.692,73.697,73.672,73.697,1900.0,BVH +2023-11-22 11:21:00,73.692,73.692,73.692,73.692,117.0,BVH +2023-11-22 11:20:00,73.682,73.692,73.682,73.692,414.0,BVH +2023-11-22 11:17:00,73.672,73.692,73.672,73.692,1039.0,BVH +2023-11-22 11:13:00,73.682,73.682,73.682,73.682,101.0,BVH +2023-11-22 11:08:00,73.692,73.692,73.692,73.692,202.0,BVH +2023-11-22 11:04:00,73.692,73.692,73.692,73.692,179.0,BVH +2023-11-22 11:03:00,73.682,73.682,73.682,73.682,413.0,BVH +2023-11-22 10:59:00,73.687,73.687,73.687,73.687,126.0,BVH +2023-11-22 10:58:00,73.687,73.687,73.687,73.687,100.0,BVH +2023-11-22 10:57:00,73.697,73.697,73.682,73.682,446.0,BVH +2023-11-22 10:56:00,73.692,73.692,73.692,73.692,910.0,BVH +2023-11-22 10:55:00,73.722,73.722,73.702,73.702,754.0,BVH +2023-11-22 10:52:00,73.702,73.702,73.702,73.702,726.0,BVH +2023-11-22 10:51:00,73.722,73.722,73.722,73.722,260.0,BVH +2023-11-22 10:50:00,73.702,73.702,73.702,73.702,1119.0,BVH +2023-11-22 10:47:00,73.697,73.697,73.697,73.697,222.0,BVH +2023-11-22 10:45:00,73.692,73.702,73.692,73.702,396.0,BVH +2023-11-22 10:44:00,73.692,73.692,73.692,73.692,390.0,BVH +2023-11-22 10:43:00,73.692,73.692,73.682,73.692,570.0,BVH +2023-11-22 10:41:00,73.692,73.692,73.672,73.672,530.0,BVH +2023-11-22 10:40:00,73.682,73.682,73.682,73.682,440.0,BVH +2023-11-22 10:39:00,73.672,73.672,73.672,73.672,201.0,BVH +2023-11-22 10:38:00,73.672,73.682,73.672,73.672,791.0,BVH +2023-11-22 10:35:00,73.672,73.682,73.672,73.682,713.0,BVH +2023-11-22 10:29:00,73.682,73.682,73.672,73.672,418.0,BVH +2023-11-22 10:28:00,73.682,73.682,73.682,73.682,231.0,BVH +2023-11-22 10:27:00,73.692,73.692,73.692,73.692,648.0,BVH +2023-11-22 10:21:00,73.682,73.682,73.682,73.682,116.0,BVH +2023-11-22 10:20:00,73.682,73.682,73.682,73.682,900.0,BVH +2023-11-22 10:19:00,73.672,73.672,73.672,73.672,400.0,BVH +2023-11-22 10:18:00,73.662,73.667,73.652,73.662,1175.0,BVH +2023-11-22 10:17:00,73.662,73.672,73.662,73.662,6218.0,BVH +2023-11-22 10:16:00,73.662,73.662,73.662,73.662,236.0,BVH +2023-11-22 10:15:00,73.667,73.667,73.662,73.662,939.0,BVH +2023-11-22 10:14:00,73.662,73.662,73.662,73.662,119.0,BVH +2023-11-22 10:13:00,73.642,73.642,73.642,73.642,117.0,BVH +2023-11-22 10:12:00,73.662,73.672,73.657,73.664,571.0,BVH +2023-11-22 10:11:00,73.657,73.662,73.657,73.662,216.0,BVH +2023-11-22 10:10:00,73.662,73.672,73.662,73.662,708.0,BVH +2023-11-22 10:09:00,73.652,73.662,73.652,73.662,500.0,BVH +2023-11-22 10:08:00,73.662,73.672,73.652,73.652,960.0,BVH +2023-11-22 10:07:00,73.642,73.642,73.642,73.642,760.0,BVH +2023-11-22 10:05:00,73.662,73.662,73.662,73.662,200.0,BVH +2023-11-22 10:04:00,73.652,73.662,73.642,73.662,511.0,BVH +2023-11-22 10:00:00,73.642,73.642,73.622,73.637,986.0,BVH +2023-11-22 09:59:00,73.642,73.662,73.642,73.657,1255.0,BVH +2023-11-22 09:57:00,73.662,73.667,73.652,73.652,905.0,BVH +2023-11-22 09:56:00,73.622,73.623,73.622,73.622,112.0,BVH +2023-11-22 09:55:00,73.662,73.662,73.662,73.662,203.0,BVH +2023-11-22 09:54:00,73.642,73.642,73.642,73.642,310.0,BVH +2023-11-22 09:53:00,73.652,73.662,73.652,73.662,700.0,BVH +2023-11-22 09:52:00,73.657,73.672,73.652,73.652,403.0,BVH +2023-11-22 09:51:00,73.652,73.672,73.642,73.672,1704.0,BVH +2023-11-22 09:50:00,73.682,73.702,73.662,73.682,654.0,BVH +2023-11-22 09:49:00,73.652,73.652,73.652,73.652,310.0,BVH +2023-11-22 09:48:00,73.632,73.652,73.632,73.652,1005.0,BVH +2023-11-22 09:47:00,73.632,73.652,73.632,73.632,2414.0,BVH +2023-11-22 09:46:00,73.662,73.672,73.647,73.652,2996.0,BVH +2023-11-22 09:45:00,73.652,73.652,73.642,73.652,1564.0,BVH +2023-11-22 09:44:00,73.642,73.652,73.642,73.652,852.0,BVH +2023-11-22 09:43:00,73.622,73.637,73.622,73.637,714.0,BVH +2023-11-22 09:42:00,73.632,73.632,73.632,73.632,101.0,BVH +2023-11-22 09:41:00,73.652,73.652,73.632,73.632,798.0,BVH +2023-11-22 09:40:00,73.652,73.652,73.652,73.652,509.0,BVH +2023-11-22 09:39:00,73.662,73.662,73.627,73.652,2058.0,BVH +2023-11-22 09:38:00,73.722,73.722,73.687,73.687,260.0,BVH +2023-11-22 09:37:00,73.692,73.712,73.652,73.702,3207.0,BVH +2023-11-22 09:36:00,73.722,73.722,73.702,73.702,555.0,BVH +2023-11-22 09:30:00,73.702,73.702,73.652,73.652,3758.0,BVH +2023-11-22 08:50:00,73.253,73.254,73.253,73.253,8.0,BVH +2023-11-22 07:00:00,73.802,73.802,73.802,73.802,5.0,BVH +2023-11-21 19:00:00,73.473,73.473,73.473,73.473,9702.0,BVH +2023-11-21 18:30:00,73.473,73.473,73.473,73.473,9702.0,BVH +2023-11-21 16:10:00,73.473,73.473,73.473,73.473,9702.0,BVH +2023-11-21 16:01:00,73.473,73.473,73.473,73.473,22.0,BVH +2023-11-21 16:00:00,73.522,73.523,73.473,73.473,19846.0,BVH +2023-11-21 15:59:00,73.542,73.548,73.473,73.473,17784.0,BVH +2023-11-21 15:58:00,73.552,73.553,73.542,73.547,1353.0,BVH +2023-11-21 15:57:00,73.547,73.553,73.547,73.547,408.0,BVH +2023-11-21 15:56:00,73.542,73.553,73.542,73.552,954.0,BVH +2023-11-21 15:55:00,73.552,73.553,73.552,73.552,381.0,BVH +2023-11-21 15:54:00,73.557,73.563,73.553,73.553,344.0,BVH +2023-11-21 15:52:00,73.552,73.558,73.542,73.552,4754.0,BVH +2023-11-21 15:50:00,73.552,73.558,73.552,73.557,304.0,BVH +2023-11-21 15:49:00,73.562,73.568,73.562,73.562,684.0,BVH +2023-11-21 15:46:00,73.562,73.563,73.562,73.562,489.0,BVH +2023-11-21 15:44:00,73.562,73.563,73.562,73.562,123.0,BVH +2023-11-21 15:43:00,73.562,73.568,73.562,73.562,830.0,BVH +2023-11-21 15:39:00,73.562,73.573,73.562,73.572,859.0,BVH +2023-11-21 15:36:00,73.572,73.573,73.572,73.572,732.0,BVH +2023-11-21 15:35:00,73.582,73.583,73.572,73.572,1354.0,BVH +2023-11-21 15:32:00,73.582,73.588,73.582,73.582,861.0,BVH +2023-11-21 15:30:00,73.582,73.593,73.582,73.592,341.0,BVH +2023-11-21 15:29:00,73.592,73.593,73.592,73.592,149.0,BVH +2023-11-21 15:21:00,73.602,73.603,73.592,73.592,522.0,BVH +2023-11-21 15:19:00,73.592,73.593,73.587,73.592,610.0,BVH +2023-11-21 15:17:00,73.58,73.593,73.58,73.592,1003.0,BVH +2023-11-21 15:11:00,73.592,73.593,73.592,73.592,273.0,BVH +2023-11-21 15:06:00,73.572,73.593,73.572,73.592,2764.0,BVH +2023-11-21 15:00:00,73.582,73.583,73.582,73.582,250.0,BVH +2023-11-21 14:57:00,73.582,73.583,73.582,73.582,1001.0,BVH +2023-11-21 14:53:00,73.582,73.583,73.582,73.582,133.0,BVH +2023-11-21 14:51:00,73.552,73.583,73.552,73.582,1296.0,BVH +2023-11-21 14:47:00,73.562,73.583,73.562,73.582,1077.0,BVH +2023-11-21 14:46:00,73.562,73.563,73.562,73.562,543.0,BVH +2023-11-21 14:35:00,73.542,73.563,73.542,73.562,511.0,BVH +2023-11-21 14:32:00,73.542,73.563,73.542,73.562,1105.0,BVH +2023-11-21 14:29:00,73.552,73.563,73.552,73.562,2561.0,BVH +2023-11-21 14:28:00,73.542,73.543,73.542,73.542,101.0,BVH +2023-11-21 14:26:00,73.552,73.553,73.552,73.552,200.0,BVH +2023-11-21 14:24:00,73.552,73.553,73.552,73.552,422.0,BVH +2023-11-21 14:23:00,73.542,73.543,73.542,73.542,109.0,BVH +2023-11-21 14:21:00,73.542,73.543,73.542,73.542,100.0,BVH +2023-11-21 14:19:00,73.542,73.553,73.542,73.552,1010.0,BVH +2023-11-21 14:15:00,73.552,73.553,73.552,73.552,120.0,BVH +2023-11-21 14:13:00,73.557,73.563,73.557,73.557,802.0,BVH +2023-11-21 14:11:00,73.552,73.553,73.552,73.552,100.0,BVH +2023-11-21 14:08:00,73.552,73.558,73.552,73.557,304.0,BVH +2023-11-21 14:05:00,73.552,73.558,73.552,73.557,471.0,BVH +2023-11-21 14:04:00,73.552,73.553,73.552,73.552,158.0,BVH +2023-11-21 14:03:00,73.557,73.563,73.557,73.557,603.0,BVH +2023-11-21 13:57:00,73.552,73.553,73.552,73.552,423.0,BVH +2023-11-21 13:55:00,73.552,73.553,73.552,73.552,309.0,BVH +2023-11-21 13:52:00,73.552,73.553,73.552,73.553,287.0,BVH +2023-11-21 13:49:00,73.557,73.558,73.557,73.557,398.0,BVH +2023-11-21 13:48:00,73.557,73.558,73.557,73.557,203.0,BVH +2023-11-21 13:43:00,73.552,73.553,73.552,73.552,101.0,BVH +2023-11-21 13:42:00,73.552,73.553,73.552,73.552,227.0,BVH +2023-11-21 13:39:00,73.567,73.568,73.562,73.562,1229.0,BVH +2023-11-21 13:35:00,73.562,73.568,73.562,73.567,311.0,BVH +2023-11-21 13:33:00,73.567,73.573,73.562,73.567,711.0,BVH +2023-11-21 13:31:00,73.567,73.568,73.567,73.567,329.0,BVH +2023-11-21 13:20:00,73.562,73.563,73.562,73.562,269.0,BVH +2023-11-21 13:19:00,73.572,73.573,73.572,73.572,200.0,BVH +2023-11-21 13:14:00,73.572,73.573,73.572,73.572,805.0,BVH +2023-11-21 13:05:00,73.572,73.573,73.572,73.572,151.0,BVH +2023-11-21 12:59:00,73.582,73.583,73.582,73.582,971.0,BVH +2023-11-21 12:57:00,73.582,73.588,73.582,73.587,237.0,BVH +2023-11-21 12:56:00,73.582,73.593,73.582,73.587,1947.0,BVH +2023-11-21 12:53:00,73.592,73.593,73.592,73.592,100.0,BVH +2023-11-21 12:51:00,73.592,73.593,73.592,73.592,410.0,BVH +2023-11-21 12:50:00,73.582,73.583,73.582,73.582,244.0,BVH +2023-11-21 12:49:00,73.592,73.593,73.592,73.592,207.0,BVH +2023-11-21 12:48:00,73.602,73.603,73.592,73.592,1849.0,BVH +2023-11-21 12:45:00,73.597,73.598,73.597,73.597,107.0,BVH +2023-11-21 12:39:00,73.582,73.583,73.582,73.582,103.0,BVH +2023-11-21 12:38:00,73.592,73.593,73.592,73.592,100.0,BVH +2023-11-21 12:35:00,73.592,73.593,73.592,73.592,319.0,BVH +2023-11-21 12:34:00,73.597,73.598,73.597,73.597,137.0,BVH +2023-11-21 12:33:00,73.597,73.598,73.592,73.592,400.0,BVH +2023-11-21 12:30:00,73.597,73.598,73.592,73.592,294.0,BVH +2023-11-21 12:25:00,73.592,73.593,73.592,73.592,129.0,BVH +2023-11-21 12:24:00,73.597,73.598,73.597,73.597,177.0,BVH +2023-11-21 12:23:00,73.597,73.598,73.592,73.597,850.0,BVH +2023-11-21 12:10:00,73.602,73.603,73.602,73.602,207.0,BVH +2023-11-21 12:08:00,73.602,73.603,73.602,73.602,100.0,BVH +2023-11-21 12:01:00,73.592,73.593,73.592,73.592,231.0,BVH +2023-11-21 11:59:00,73.602,73.603,73.602,73.602,201.0,BVH +2023-11-21 11:53:00,73.602,73.603,73.602,73.602,115.0,BVH +2023-11-21 11:50:00,73.602,73.603,73.602,73.602,647.0,BVH +2023-11-21 11:49:00,73.602,73.603,73.602,73.602,542.0,BVH +2023-11-21 11:47:00,73.592,73.593,73.592,73.592,167.0,BVH +2023-11-21 11:41:00,73.602,73.603,73.602,73.602,917.0,BVH +2023-11-21 11:38:00,73.602,73.603,73.602,73.602,207.0,BVH +2023-11-21 11:37:00,73.607,73.608,73.602,73.602,502.0,BVH +2023-11-21 11:35:00,73.607,73.613,73.602,73.607,1093.0,BVH +2023-11-21 11:33:00,73.612,73.613,73.607,73.607,552.0,BVH +2023-11-21 11:32:00,73.607,73.608,73.607,73.607,101.0,BVH +2023-11-21 11:28:00,73.607,73.608,73.607,73.607,144.0,BVH +2023-11-21 11:27:00,73.607,73.608,73.607,73.607,100.0,BVH +2023-11-21 11:26:00,73.612,73.613,73.612,73.612,582.0,BVH +2023-11-21 11:24:00,73.622,73.623,73.612,73.612,592.0,BVH +2023-11-21 11:20:00,73.622,73.623,73.612,73.622,1541.0,BVH +2023-11-21 11:19:00,73.642,73.642,73.627,73.632,901.0,BVH +2023-11-21 11:17:00,73.642,73.642,73.642,73.642,203.0,BVH +2023-11-21 11:13:00,73.642,73.642,73.642,73.642,100.0,BVH +2023-11-21 11:12:00,73.622,73.623,73.622,73.622,730.0,BVH +2023-11-21 11:09:00,73.612,73.613,73.612,73.612,201.0,BVH +2023-11-21 11:04:00,73.622,73.623,73.612,73.612,446.0,BVH +2023-11-21 10:57:00,73.602,73.613,73.602,73.612,852.0,BVH +2023-11-21 10:56:00,73.612,73.613,73.602,73.612,1552.0,BVH +2023-11-21 10:55:00,73.602,73.603,73.602,73.602,171.0,BVH +2023-11-21 10:53:00,73.602,73.603,73.602,73.602,155.0,BVH +2023-11-21 10:52:00,73.602,73.603,73.582,73.602,1851.0,BVH +2023-11-21 10:50:00,73.592,73.603,73.592,73.602,1541.0,BVH +2023-11-21 10:48:00,73.592,73.593,73.592,73.592,310.0,BVH +2023-11-21 10:38:00,73.572,73.593,73.572,73.592,1518.0,BVH +2023-11-21 10:37:00,73.592,73.593,73.592,73.592,414.0,BVH +2023-11-21 10:35:00,73.592,73.593,73.592,73.592,107.0,BVH +2023-11-21 10:34:00,73.572,73.573,73.572,73.572,144.0,BVH +2023-11-21 10:33:00,73.562,73.563,73.562,73.562,316.0,BVH +2023-11-21 10:32:00,73.562,73.563,73.562,73.562,209.0,BVH +2023-11-21 10:29:00,73.572,73.573,73.562,73.562,1063.0,BVH +2023-11-21 10:27:00,73.582,73.583,73.582,73.582,341.0,BVH +2023-11-21 10:24:00,73.572,73.593,73.572,73.592,1217.0,BVH +2023-11-21 10:21:00,73.592,73.593,73.582,73.582,1444.0,BVH +2023-11-21 10:18:00,73.582,73.583,73.582,73.582,100.0,BVH +2023-11-21 10:15:00,73.577,73.593,73.577,73.592,410.0,BVH +2023-11-21 10:12:00,73.562,73.563,73.562,73.562,117.0,BVH +2023-11-21 10:08:00,73.572,73.583,73.562,73.562,1543.0,BVH +2023-11-21 10:05:00,73.542,73.563,73.527,73.562,2063.0,BVH +2023-11-21 10:02:00,73.532,73.553,73.532,73.552,883.0,BVH +2023-11-21 09:57:00,73.502,73.523,73.492,73.523,1983.0,BVH +2023-11-21 09:54:00,73.522,73.523,73.522,73.523,532.0,BVH +2023-11-21 09:52:00,73.522,73.523,73.512,73.513,356.0,BVH +2023-11-21 09:50:00,73.502,73.503,73.502,73.503,393.0,BVH +2023-11-21 09:48:00,73.512,73.513,73.512,73.513,125.0,BVH +2023-11-21 09:46:00,73.502,73.533,73.492,73.513,4962.0,BVH +2023-11-21 09:45:00,73.492,73.523,73.463,73.513,1936.0,BVH +2023-11-21 09:44:00,73.482,73.483,73.482,73.483,100.0,BVH +2023-11-21 09:35:00,73.453,73.543,73.453,73.542,1456.0,BVH +2023-11-21 09:30:00,73.453,73.453,73.453,73.453,1243.0,BVH +2023-11-21 08:59:00,73.263,73.263,73.263,73.263,6.0,BVH +2023-11-21 08:00:00,73.782,73.802,73.782,73.802,13.0,BVH +2023-11-20 19:00:00,73.413,73.413,73.413,73.413,6419.0,BVH +2023-11-20 18:30:00,73.413,73.413,73.413,73.413,6419.0,BVH +2023-11-20 16:10:00,73.413,73.413,73.413,73.413,6419.0,BVH +2023-11-20 16:02:00,73.413,73.413,73.413,73.413,11.0,BVH +2023-11-20 16:01:00,73.413,73.413,73.413,73.413,1189.0,BVH +2023-11-20 16:00:00,73.443,73.443,73.413,73.413,13073.0,BVH +2023-11-20 15:59:00,73.403,73.443,73.403,73.443,4207.0,BVH +2023-11-20 15:58:00,73.453,73.453,73.403,73.403,1810.0,BVH +2023-11-20 15:57:00,73.497,73.503,73.492,73.493,983.0,BVH +2023-11-20 15:56:00,73.512,73.513,73.482,73.503,1139.0,BVH +2023-11-20 15:54:00,73.532,73.533,73.512,73.513,887.0,BVH +2023-11-20 15:51:00,73.522,73.533,73.522,73.523,1714.0,BVH +2023-11-20 15:50:00,73.532,73.533,73.532,73.532,656.0,BVH +2023-11-20 15:49:00,73.532,73.533,73.532,73.532,169.0,BVH +2023-11-20 15:48:00,73.532,73.533,73.532,73.532,127.0,BVH +2023-11-20 15:47:00,73.532,73.533,73.532,73.532,514.0,BVH +2023-11-20 15:45:00,73.542,73.553,73.532,73.532,784.0,BVH +2023-11-20 15:43:00,73.542,73.543,73.542,73.542,616.0,BVH +2023-11-20 15:42:00,73.562,73.563,73.562,73.562,104.0,BVH +2023-11-20 15:41:00,73.552,73.553,73.552,73.552,818.0,BVH +2023-11-20 15:40:00,73.562,73.563,73.562,73.562,1186.0,BVH +2023-11-20 15:35:00,73.577,73.578,73.577,73.577,182.0,BVH +2023-11-20 15:34:00,73.577,73.583,73.577,73.582,302.0,BVH +2023-11-20 15:30:00,73.582,73.583,73.582,73.582,187.0,BVH +2023-11-20 15:29:00,73.582,73.583,73.582,73.582,550.0,BVH +2023-11-20 15:27:00,73.582,73.583,73.582,73.582,101.0,BVH +2023-11-20 15:25:00,73.572,73.573,73.572,73.572,101.0,BVH +2023-11-20 15:24:00,73.572,73.573,73.572,73.572,327.0,BVH +2023-11-20 15:23:00,73.562,73.563,73.562,73.562,776.0,BVH +2023-11-20 15:22:00,73.562,73.563,73.562,73.562,420.0,BVH +2023-11-20 15:20:00,73.562,73.563,73.552,73.557,1161.0,BVH +2023-11-20 15:18:00,73.557,73.558,73.557,73.557,100.0,BVH +2023-11-20 15:16:00,73.542,73.543,73.542,73.542,138.0,BVH +2023-11-20 15:14:00,73.552,73.553,73.552,73.552,225.0,BVH +2023-11-20 15:13:00,73.552,73.553,73.552,73.552,132.0,BVH +2023-11-20 15:12:00,73.562,73.563,73.562,73.562,162.0,BVH +2023-11-20 15:10:00,73.552,73.553,73.552,73.552,105.0,BVH +2023-11-20 15:06:00,73.562,73.563,73.562,73.562,133.0,BVH +2023-11-20 15:05:00,73.562,73.563,73.562,73.562,481.0,BVH +2023-11-20 15:04:00,73.567,73.568,73.567,73.567,301.0,BVH +2023-11-20 15:03:00,73.572,73.573,73.567,73.567,644.0,BVH +2023-11-20 15:02:00,73.567,73.568,73.567,73.567,155.0,BVH +2023-11-20 15:01:00,73.567,73.573,73.562,73.567,1122.0,BVH +2023-11-20 14:59:00,73.572,73.573,73.572,73.572,873.0,BVH +2023-11-20 14:58:00,73.577,73.578,73.577,73.577,178.0,BVH +2023-11-20 14:55:00,73.577,73.578,73.577,73.577,114.0,BVH +2023-11-20 14:54:00,73.592,73.593,73.582,73.592,753.0,BVH +2023-11-20 14:52:00,73.577,73.578,73.577,73.577,105.0,BVH +2023-11-20 14:49:00,73.572,73.578,73.572,73.577,437.0,BVH +2023-11-20 14:47:00,73.582,73.583,73.582,73.582,200.0,BVH +2023-11-20 14:46:00,73.582,73.583,73.582,73.582,118.0,BVH +2023-11-20 14:45:00,73.572,73.573,73.572,73.572,250.0,BVH +2023-11-20 14:44:00,73.587,73.588,73.582,73.582,723.0,BVH +2023-11-20 14:43:00,73.587,73.588,73.587,73.587,106.0,BVH +2023-11-20 14:40:00,73.587,73.588,73.587,73.587,205.0,BVH +2023-11-20 14:37:00,73.592,73.593,73.592,73.592,108.0,BVH +2023-11-20 14:36:00,73.592,73.593,73.592,73.592,131.0,BVH +2023-11-20 14:35:00,73.602,73.603,73.592,73.592,503.0,BVH +2023-11-20 14:34:00,73.592,73.593,73.592,73.592,203.0,BVH +2023-11-20 14:33:00,73.602,73.603,73.602,73.602,425.0,BVH +2023-11-20 14:31:00,73.612,73.613,73.612,73.612,590.0,BVH +2023-11-20 14:28:00,73.617,73.618,73.617,73.617,103.0,BVH +2023-11-20 14:25:00,73.612,73.613,73.602,73.612,859.0,BVH +2023-11-20 14:22:00,73.612,73.623,73.612,73.622,281.0,BVH +2023-11-20 14:21:00,73.602,73.613,73.602,73.612,215.0,BVH +2023-11-20 14:19:00,73.612,73.613,73.612,73.612,468.0,BVH +2023-11-20 14:17:00,73.617,73.618,73.617,73.617,101.0,BVH +2023-11-20 14:14:00,73.632,73.632,73.632,73.632,434.0,BVH +2023-11-20 14:11:00,73.632,73.632,73.632,73.632,139.0,BVH +2023-11-20 14:07:00,73.632,73.632,73.632,73.632,217.0,BVH +2023-11-20 14:06:00,73.632,73.632,73.632,73.632,271.0,BVH +2023-11-20 14:05:00,73.637,73.637,73.637,73.637,114.0,BVH +2023-11-20 14:03:00,73.632,73.632,73.632,73.632,101.0,BVH +2023-11-20 14:02:00,73.637,73.637,73.637,73.637,174.0,BVH +2023-11-20 14:01:00,73.642,73.642,73.642,73.642,527.0,BVH +2023-11-20 13:59:00,73.647,73.647,73.647,73.647,101.0,BVH +2023-11-20 13:56:00,73.647,73.647,73.647,73.647,100.0,BVH +2023-11-20 13:53:00,73.647,73.647,73.647,73.647,100.0,BVH +2023-11-20 13:50:00,73.652,73.652,73.652,73.652,195.0,BVH +2023-11-20 13:49:00,73.642,73.642,73.642,73.642,217.0,BVH +2023-11-20 13:47:00,73.652,73.652,73.652,73.652,201.0,BVH +2023-11-20 13:45:00,73.642,73.657,73.642,73.652,964.0,BVH +2023-11-20 13:43:00,73.657,73.657,73.657,73.657,101.0,BVH +2023-11-20 13:42:00,73.657,73.657,73.657,73.657,283.0,BVH +2023-11-20 13:41:00,73.652,73.652,73.652,73.652,256.0,BVH +2023-11-20 13:39:00,73.662,73.662,73.662,73.662,100.0,BVH +2023-11-20 13:38:00,73.662,73.662,73.662,73.662,130.0,BVH +2023-11-20 13:37:00,73.662,73.672,73.662,73.672,533.0,BVH +2023-11-20 13:35:00,73.677,73.677,73.677,73.677,101.0,BVH +2023-11-20 13:33:00,73.677,73.677,73.677,73.677,100.0,BVH +2023-11-20 13:32:00,73.672,73.672,73.672,73.672,183.0,BVH +2023-11-20 13:30:00,73.682,73.682,73.682,73.682,111.0,BVH +2023-11-20 13:27:00,73.672,73.672,73.672,73.672,105.0,BVH +2023-11-20 13:26:00,73.682,73.682,73.682,73.682,116.0,BVH +2023-11-20 13:25:00,73.692,73.692,73.692,73.692,115.0,BVH +2023-11-20 13:24:00,73.697,73.697,73.697,73.697,107.0,BVH +2023-11-20 13:21:00,73.697,73.697,73.697,73.697,135.0,BVH +2023-11-20 13:19:00,73.702,73.702,73.702,73.702,159.0,BVH +2023-11-20 13:16:00,73.722,73.722,73.722,73.722,100.0,BVH +2023-11-20 13:15:00,73.712,73.712,73.712,73.712,392.0,BVH +2023-11-20 13:11:00,73.717,73.717,73.717,73.717,100.0,BVH +2023-11-20 13:08:00,73.707,73.707,73.707,73.707,106.0,BVH +2023-11-20 13:06:00,73.707,73.712,73.707,73.712,200.0,BVH +2023-11-20 13:05:00,73.692,73.692,73.692,73.692,217.0,BVH +2023-11-20 13:03:00,73.707,73.722,73.707,73.722,455.0,BVH +2023-11-20 13:02:00,73.702,73.702,73.702,73.702,100.0,BVH +2023-11-20 13:01:00,73.712,73.722,73.702,73.702,1549.0,BVH +2023-11-20 13:00:00,73.732,73.732,73.732,73.732,141.0,BVH +2023-11-20 12:58:00,73.737,73.737,73.737,73.737,101.0,BVH +2023-11-20 12:56:00,73.742,73.742,73.742,73.742,327.0,BVH +2023-11-20 12:53:00,73.742,73.742,73.742,73.742,101.0,BVH +2023-11-20 12:50:00,73.762,73.762,73.742,73.742,200.0,BVH +2023-11-20 12:47:00,73.762,73.762,73.762,73.762,101.0,BVH +2023-11-20 12:41:00,73.742,73.742,73.742,73.742,543.0,BVH +2023-11-20 12:38:00,73.782,73.782,73.782,73.782,101.0,BVH +2023-11-20 12:35:00,73.772,73.772,73.772,73.772,100.0,BVH +2023-11-20 12:33:00,73.747,73.772,73.747,73.772,605.0,BVH +2023-11-20 12:29:00,73.752,73.752,73.752,73.752,130.0,BVH +2023-11-20 12:26:00,73.732,73.732,73.732,73.732,101.0,BVH +2023-11-20 12:20:00,73.752,73.752,73.752,73.752,307.0,BVH +2023-11-20 12:17:00,73.752,73.752,73.752,73.752,103.0,BVH +2023-11-20 12:14:00,73.752,73.752,73.752,73.752,101.0,BVH +2023-11-20 12:13:00,73.692,73.692,73.692,73.692,150.0,BVH +2023-11-20 12:12:00,73.712,73.742,73.712,73.712,461.0,BVH +2023-11-20 12:07:00,73.712,73.752,73.712,73.752,9467.0,BVH +2023-11-20 12:05:00,73.702,73.702,73.702,73.702,152.0,BVH +2023-11-20 12:04:00,73.712,73.712,73.697,73.697,561.0,BVH +2023-11-20 12:03:00,73.692,73.692,73.692,73.692,113.0,BVH +2023-11-20 12:02:00,73.712,73.712,73.712,73.712,100.0,BVH +2023-11-20 11:57:00,73.702,73.702,73.697,73.697,508.0,BVH +2023-11-20 11:55:00,73.702,73.702,73.682,73.702,1120.0,BVH +2023-11-20 11:53:00,73.702,73.702,73.672,73.672,218.0,BVH +2023-11-20 11:51:00,73.682,73.682,73.682,73.682,101.0,BVH +2023-11-20 11:47:00,73.672,73.672,73.672,73.672,300.0,BVH +2023-11-20 11:44:00,73.742,73.742,73.692,73.692,1734.0,BVH +2023-11-20 11:38:00,73.722,73.742,73.722,73.742,204.0,BVH +2023-11-20 11:34:00,73.702,73.702,73.702,73.702,801.0,BVH +2023-11-20 11:33:00,73.742,73.742,73.732,73.732,620.0,BVH +2023-11-20 11:30:00,73.712,73.712,73.712,73.712,100.0,BVH +2023-11-20 11:28:00,73.692,73.692,73.692,73.692,211.0,BVH +2023-11-20 11:26:00,73.692,73.692,73.692,73.692,263.0,BVH +2023-11-20 11:24:00,73.722,73.722,73.707,73.707,904.0,BVH +2023-11-20 11:23:00,73.722,73.722,73.722,73.722,100.0,BVH +2023-11-20 11:22:00,73.682,73.682,73.682,73.682,101.0,BVH +2023-11-20 11:21:00,73.712,73.712,73.712,73.712,100.0,BVH +2023-11-20 11:20:00,73.702,73.702,73.687,73.687,316.0,BVH +2023-11-20 11:19:00,73.702,73.702,73.682,73.682,2516.0,BVH +2023-11-20 11:17:00,73.692,73.692,73.692,73.692,100.0,BVH +2023-11-20 11:15:00,73.672,73.672,73.672,73.672,251.0,BVH +2023-11-20 11:13:00,73.652,73.652,73.652,73.652,229.0,BVH +2023-11-20 11:11:00,73.642,73.652,73.642,73.652,1085.0,BVH +2023-11-20 11:09:00,73.637,73.642,73.637,73.642,224.0,BVH +2023-11-20 11:07:00,73.632,73.642,73.622,73.622,895.0,BVH +2023-11-20 11:06:00,73.642,73.642,73.642,73.642,108.0,BVH +2023-11-20 11:03:00,73.632,73.632,73.632,73.632,248.0,BVH +2023-11-20 11:00:00,73.632,73.632,73.632,73.632,219.0,BVH +2023-11-20 10:59:00,73.622,73.623,73.622,73.622,745.0,BVH +2023-11-20 10:57:00,73.642,73.642,73.642,73.642,127.0,BVH +2023-11-20 10:56:00,73.622,73.623,73.622,73.622,304.0,BVH +2023-11-20 10:54:00,73.632,73.632,73.632,73.632,200.0,BVH +2023-11-20 10:51:00,73.642,73.642,73.622,73.622,648.0,BVH +2023-11-20 10:48:00,73.642,73.642,73.622,73.622,450.0,BVH +2023-11-20 10:45:00,73.632,73.632,73.632,73.632,279.0,BVH +2023-11-20 10:42:00,73.642,73.642,73.642,73.642,200.0,BVH +2023-11-20 10:39:00,73.622,73.632,73.622,73.632,1166.0,BVH +2023-11-20 10:38:00,73.632,73.642,73.632,73.642,1839.0,BVH +2023-11-20 10:36:00,73.652,73.652,73.652,73.652,103.0,BVH +2023-11-20 10:33:00,73.642,73.642,73.642,73.642,422.0,BVH +2023-11-20 10:30:00,73.637,73.637,73.637,73.637,100.0,BVH +2023-11-20 10:28:00,73.632,73.632,73.632,73.632,310.0,BVH +2023-11-20 10:27:00,73.632,73.632,73.632,73.632,200.0,BVH +2023-11-20 10:26:00,73.627,73.628,73.627,73.627,226.0,BVH +2023-11-20 10:25:00,73.632,73.632,73.632,73.632,114.0,BVH +2023-11-20 10:24:00,73.632,73.642,73.632,73.642,703.0,BVH +2023-11-20 10:23:00,73.642,73.642,73.632,73.637,400.0,BVH +2023-11-20 10:22:00,73.642,73.642,73.632,73.632,603.0,BVH +2023-11-20 10:21:00,73.642,73.642,73.642,73.642,496.0,BVH +2023-11-20 10:20:00,73.632,73.632,73.632,73.632,310.0,BVH +2023-11-20 10:19:00,73.642,73.652,73.642,73.652,1206.0,BVH +2023-11-20 10:17:00,73.612,73.623,73.612,73.622,406.0,BVH +2023-11-20 10:16:00,73.592,73.593,73.592,73.592,293.0,BVH +2023-11-20 10:15:00,73.592,73.593,73.592,73.592,312.0,BVH +2023-11-20 10:14:00,73.587,73.588,73.587,73.587,163.0,BVH +2023-11-20 10:13:00,73.592,73.593,73.592,73.592,663.0,BVH +2023-11-20 10:12:00,73.587,73.593,73.587,73.592,493.0,BVH +2023-11-20 10:11:00,73.587,73.588,73.587,73.587,100.0,BVH +2023-11-20 10:10:00,73.592,73.593,73.592,73.592,227.0,BVH +2023-11-20 10:07:00,73.592,73.603,73.582,73.582,1369.0,BVH +2023-11-20 10:04:00,73.597,73.613,73.597,73.597,300.0,BVH +2023-11-20 10:03:00,73.582,73.583,73.582,73.582,101.0,BVH +2023-11-20 10:02:00,73.622,73.623,73.582,73.582,579.0,BVH +2023-11-20 10:01:00,73.592,73.613,73.592,73.602,647.0,BVH +2023-11-20 09:59:00,73.602,73.603,73.582,73.602,1362.0,BVH +2023-11-20 09:58:00,73.632,73.632,73.602,73.602,1228.0,BVH +2023-11-20 09:52:00,73.632,73.632,73.632,73.632,169.0,BVH +2023-11-20 09:51:00,73.617,73.618,73.617,73.617,170.0,BVH +2023-11-20 09:50:00,73.602,73.603,73.602,73.602,210.0,BVH +2023-11-20 09:49:00,73.662,73.662,73.632,73.632,802.0,BVH +2023-11-20 09:48:00,73.672,73.672,73.672,73.672,452.0,BVH +2023-11-20 09:47:00,73.662,73.662,73.662,73.662,110.0,BVH +2023-11-20 09:46:00,73.652,73.652,73.652,73.652,462.0,BVH +2023-11-20 09:45:00,73.652,73.652,73.652,73.652,3278.0,BVH +2023-11-20 09:43:00,73.662,73.662,73.662,73.662,209.0,BVH +2023-11-20 09:42:00,73.662,73.662,73.652,73.662,963.0,BVH +2023-11-20 09:41:00,73.652,73.657,73.652,73.657,348.0,BVH +2023-11-20 09:40:00,73.667,73.667,73.652,73.652,1188.0,BVH +2023-11-20 09:39:00,73.667,73.682,73.667,73.672,828.0,BVH +2023-11-20 09:38:00,73.652,73.682,73.652,73.667,570.0,BVH +2023-11-20 09:37:00,73.692,73.692,73.652,73.652,327.0,BVH +2023-11-20 09:36:00,73.602,73.677,73.602,73.677,3930.0,BVH +2023-11-20 09:33:00,73.572,73.652,73.562,73.652,2331.0,BVH +2023-11-20 09:32:00,73.582,73.603,73.582,73.602,1283.0,BVH +2023-11-20 09:31:00,73.592,73.592,73.573,73.573,214.0,BVH +2023-11-20 09:30:00,73.453,73.652,73.453,73.652,2624.0,BVH +2023-11-20 09:09:00,73.453,73.453,73.453,73.453,1.0,BVH +2023-11-20 09:08:00,73.443,73.453,73.443,73.453,8.0,BVH +2023-11-20 08:23:00,72.814,72.815,72.814,72.814,2.0,BVH +2023-11-20 07:00:00,72.804,72.914,72.804,72.804,13.0,BVH +2023-11-20 06:00:00,72.804,72.805,72.804,72.804,2.0,BVH +2023-11-17 19:00:00,73.453,73.453,73.453,73.453,9769.0,BVH +2023-11-17 18:30:00,73.453,73.453,73.453,73.453,9769.0,BVH +2023-11-17 16:10:00,73.453,73.453,73.453,73.453,9769.0,BVH +2023-11-17 16:02:00,73.453,73.453,73.453,73.453,1240.0,BVH +2023-11-17 16:01:00,73.453,73.453,73.453,73.453,26.0,BVH +2023-11-17 16:00:00,73.463,73.463,73.453,73.453,20571.0,BVH +2023-11-17 15:59:00,73.463,73.463,73.453,73.458,1995.0,BVH +2023-11-17 15:58:00,73.487,73.488,73.473,73.478,2131.0,BVH +2023-11-17 15:57:00,73.502,73.503,73.482,73.483,2118.0,BVH +2023-11-17 15:56:00,73.507,73.513,73.502,73.503,1896.0,BVH +2023-11-17 15:55:00,73.502,73.513,73.502,73.503,2070.0,BVH +2023-11-17 15:54:00,73.502,73.503,73.502,73.503,1084.0,BVH +2023-11-17 15:53:00,73.502,73.503,73.502,73.503,268.0,BVH +2023-11-17 15:52:00,73.512,73.513,73.502,73.503,448.0,BVH +2023-11-17 15:51:00,73.502,73.513,73.502,73.503,834.0,BVH +2023-11-17 15:50:00,73.492,73.523,73.492,73.523,3535.0,BVH +2023-11-17 15:49:00,73.482,73.483,73.482,73.483,330.0,BVH +2023-11-17 15:48:00,73.482,73.493,73.482,73.493,1930.0,BVH +2023-11-17 15:47:00,73.487,73.488,73.482,73.488,668.0,BVH +2023-11-17 15:46:00,73.492,73.493,73.482,73.483,445.0,BVH +2023-11-17 15:45:00,73.482,73.493,73.482,73.483,523.0,BVH +2023-11-17 15:44:00,73.482,73.493,73.482,73.493,300.0,BVH +2023-11-17 15:43:00,73.482,73.483,73.482,73.483,142.0,BVH +2023-11-17 15:42:00,73.482,73.483,73.482,73.483,292.0,BVH +2023-11-17 15:41:00,73.482,73.503,73.482,73.483,1659.0,BVH +2023-11-17 15:40:00,73.492,73.493,73.492,73.493,592.0,BVH +2023-11-17 15:39:00,73.492,73.498,73.482,73.493,1182.0,BVH +2023-11-17 15:38:00,73.492,73.498,73.492,73.498,706.0,BVH +2023-11-17 15:37:00,73.502,73.503,73.492,73.493,1262.0,BVH +2023-11-17 15:36:00,73.492,73.493,73.492,73.493,295.0,BVH +2023-11-17 15:35:00,73.492,73.503,73.492,73.503,369.0,BVH +2023-11-17 15:34:00,73.493,73.493,73.492,73.493,579.0,BVH +2023-11-17 15:33:00,73.502,73.503,73.492,73.493,652.0,BVH +2023-11-17 15:32:00,73.497,73.498,73.492,73.493,472.0,BVH +2023-11-17 15:31:00,73.492,73.498,73.492,73.498,362.0,BVH +2023-11-17 15:30:00,73.492,73.498,73.492,73.498,677.0,BVH +2023-11-17 15:29:00,73.497,73.498,73.497,73.498,140.0,BVH +2023-11-17 15:28:00,73.492,73.493,73.492,73.493,137.0,BVH +2023-11-17 15:27:00,73.497,73.498,73.497,73.498,110.0,BVH +2023-11-17 15:26:00,73.492,73.498,73.492,73.498,263.0,BVH +2023-11-17 15:25:00,73.492,73.498,73.492,73.498,1434.0,BVH +2023-11-17 15:21:00,73.502,73.503,73.492,73.493,489.0,BVH +2023-11-17 15:20:00,73.502,73.503,73.502,73.503,120.0,BVH +2023-11-17 15:19:00,73.492,73.493,73.492,73.493,258.0,BVH +2023-11-17 15:18:00,73.492,73.493,73.492,73.493,133.0,BVH +2023-11-17 15:16:00,73.492,73.493,73.492,73.493,128.0,BVH +2023-11-17 15:15:00,73.502,73.503,73.502,73.503,114.0,BVH +2023-11-17 15:14:00,73.502,73.503,73.492,73.493,1058.0,BVH +2023-11-17 15:13:00,73.502,73.503,73.502,73.503,130.0,BVH +2023-11-17 15:11:00,73.507,73.508,73.502,73.503,277.0,BVH +2023-11-17 15:09:00,73.502,73.513,73.502,73.513,1111.0,BVH +2023-11-17 15:08:00,73.502,73.503,73.502,73.503,154.0,BVH +2023-11-17 15:06:00,73.502,73.503,73.502,73.503,285.0,BVH +2023-11-17 15:05:00,73.502,73.503,73.502,73.503,331.0,BVH +2023-11-17 15:03:00,73.502,73.503,73.502,73.503,239.0,BVH +2023-11-17 15:02:00,73.512,73.513,73.512,73.513,824.0,BVH +2023-11-17 14:56:00,73.512,73.513,73.512,73.513,165.0,BVH +2023-11-17 14:53:00,73.512,73.513,73.512,73.513,151.0,BVH +2023-11-17 14:51:00,73.542,73.543,73.512,73.513,300.0,BVH +2023-11-17 14:49:00,73.512,73.543,73.512,73.542,565.0,BVH +2023-11-17 14:46:00,73.522,73.523,73.522,73.523,132.0,BVH +2023-11-17 14:42:00,73.532,73.533,73.532,73.532,247.0,BVH +2023-11-17 14:40:00,73.542,73.543,73.522,73.523,644.0,BVH +2023-11-17 14:36:00,73.532,73.543,73.532,73.532,812.0,BVH +2023-11-17 14:34:00,73.532,73.533,73.532,73.532,1543.0,BVH +2023-11-17 14:33:00,73.502,73.503,73.502,73.503,173.0,BVH +2023-11-17 14:32:00,73.502,73.503,73.502,73.503,138.0,BVH +2023-11-17 14:30:00,73.502,73.503,73.502,73.503,147.0,BVH +2023-11-17 14:29:00,73.502,73.533,73.502,73.532,1148.0,BVH +2023-11-17 14:28:00,73.502,73.503,73.502,73.503,278.0,BVH +2023-11-17 14:27:00,73.502,73.503,73.502,73.503,392.0,BVH +2023-11-17 14:26:00,73.502,73.503,73.502,73.503,342.0,BVH +2023-11-17 14:23:00,73.502,73.503,73.502,73.503,391.0,BVH +2023-11-17 14:22:00,73.502,73.503,73.502,73.503,145.0,BVH +2023-11-17 14:20:00,73.502,73.503,73.502,73.503,318.0,BVH +2023-11-17 14:19:00,73.517,73.518,73.502,73.503,602.0,BVH +2023-11-17 14:14:00,73.502,73.503,73.502,73.503,329.0,BVH +2023-11-17 14:12:00,73.502,73.503,73.502,73.503,143.0,BVH +2023-11-17 14:10:00,73.517,73.518,73.517,73.518,139.0,BVH +2023-11-17 14:08:00,73.502,73.518,73.502,73.518,704.0,BVH +2023-11-17 14:05:00,73.502,73.503,73.502,73.503,121.0,BVH +2023-11-17 14:04:00,73.532,73.533,73.532,73.532,559.0,BVH +2023-11-17 14:01:00,73.502,73.523,73.502,73.523,1852.0,BVH +2023-11-17 14:00:00,73.532,73.533,73.532,73.532,126.0,BVH +2023-11-17 13:59:00,73.492,73.533,73.492,73.531,2649.0,BVH +2023-11-17 13:52:00,73.492,73.493,73.492,73.493,206.0,BVH +2023-11-17 13:50:00,73.507,73.508,73.507,73.508,239.0,BVH +2023-11-17 13:49:00,73.522,73.523,73.522,73.523,253.0,BVH +2023-11-17 13:48:00,73.492,73.493,73.492,73.493,142.0,BVH +2023-11-17 13:47:00,73.522,73.523,73.522,73.523,303.0,BVH +2023-11-17 13:43:00,73.492,73.493,73.492,73.493,133.0,BVH +2023-11-17 13:41:00,73.502,73.503,73.502,73.503,282.0,BVH +2023-11-17 13:40:00,73.492,73.493,73.492,73.493,137.0,BVH +2023-11-17 13:38:00,73.502,73.503,73.502,73.503,100.0,BVH +2023-11-17 13:37:00,73.492,73.493,73.492,73.493,155.0,BVH +2023-11-17 13:34:00,73.502,73.508,73.502,73.508,216.0,BVH +2023-11-17 13:33:00,73.492,73.493,73.492,73.493,133.0,BVH +2023-11-17 13:31:00,73.502,73.503,73.502,73.503,100.0,BVH +2023-11-17 13:29:00,73.492,73.493,73.492,73.493,164.0,BVH +2023-11-17 13:26:00,73.502,73.503,73.502,73.503,101.0,BVH +2023-11-17 13:25:00,73.492,73.493,73.492,73.493,142.0,BVH +2023-11-17 13:19:00,73.492,73.503,73.492,73.503,249.0,BVH +2023-11-17 13:16:00,73.492,73.493,73.492,73.493,134.0,BVH +2023-11-17 13:12:00,73.492,73.493,73.492,73.493,123.0,BVH +2023-11-17 13:09:00,73.507,73.508,73.507,73.508,103.0,BVH +2023-11-17 13:07:00,73.521,73.523,73.492,73.493,336.0,BVH +2023-11-17 13:04:00,73.482,73.513,73.482,73.493,2210.0,BVH +2023-11-17 13:00:00,73.492,73.493,73.492,73.493,156.0,BVH +2023-11-17 12:59:00,73.492,73.498,73.492,73.498,954.0,BVH +2023-11-17 12:54:00,73.492,73.493,73.492,73.493,155.0,BVH +2023-11-17 12:51:00,73.502,73.503,73.502,73.503,331.0,BVH +2023-11-17 12:44:00,73.492,73.493,73.492,73.493,128.0,BVH +2023-11-17 12:41:00,73.492,73.493,73.492,73.493,129.0,BVH +2023-11-17 12:39:00,73.492,73.493,73.492,73.493,161.0,BVH +2023-11-17 12:35:00,73.532,73.533,73.532,73.532,413.0,BVH +2023-11-17 12:34:00,73.512,73.513,73.512,73.513,138.0,BVH +2023-11-17 12:31:00,73.502,73.518,73.502,73.518,275.0,BVH +2023-11-17 12:26:00,73.502,73.503,73.502,73.503,181.0,BVH +2023-11-17 12:25:00,73.517,73.518,73.517,73.518,200.0,BVH +2023-11-17 12:24:00,73.502,73.503,73.502,73.503,250.0,BVH +2023-11-17 12:21:00,73.502,73.503,73.502,73.503,123.0,BVH +2023-11-17 12:20:00,73.522,73.533,73.502,73.503,1403.0,BVH +2023-11-17 12:18:00,73.492,73.493,73.492,73.493,121.0,BVH +2023-11-17 12:17:00,73.492,73.493,73.492,73.493,125.0,BVH +2023-11-17 12:13:00,73.492,73.523,73.492,73.523,1918.0,BVH +2023-11-17 12:10:00,73.502,73.503,73.502,73.503,272.0,BVH +2023-11-17 12:08:00,73.522,73.523,73.522,73.523,356.0,BVH +2023-11-17 12:05:00,73.522,73.523,73.522,73.523,346.0,BVH +2023-11-17 12:03:00,73.512,73.513,73.482,73.513,2661.0,BVH +2023-11-17 12:02:00,73.512,73.513,73.512,73.513,341.0,BVH +2023-11-17 12:01:00,73.497,73.498,73.497,73.498,230.0,BVH +2023-11-17 12:00:00,73.497,73.498,73.497,73.498,101.0,BVH +2023-11-17 11:59:00,73.497,73.498,73.497,73.498,215.0,BVH +2023-11-17 11:58:00,73.482,73.498,73.482,73.498,352.0,BVH +2023-11-17 11:55:00,73.492,73.498,73.492,73.498,568.0,BVH +2023-11-17 11:54:00,73.492,73.493,73.492,73.493,149.0,BVH +2023-11-17 11:50:00,73.512,73.513,73.492,73.493,693.0,BVH +2023-11-17 11:47:00,73.492,73.493,73.492,73.493,157.0,BVH +2023-11-17 11:44:00,73.502,73.503,73.502,73.503,231.0,BVH +2023-11-17 11:42:00,73.502,73.503,73.502,73.503,121.0,BVH +2023-11-17 11:38:00,73.532,73.533,73.532,73.532,100.0,BVH +2023-11-17 11:36:00,73.522,73.533,73.517,73.518,1065.0,BVH +2023-11-17 11:34:00,73.507,73.508,73.507,73.508,116.0,BVH +2023-11-17 11:33:00,73.507,73.508,73.507,73.508,100.0,BVH +2023-11-17 11:32:00,73.492,73.493,73.492,73.493,134.0,BVH +2023-11-17 11:29:00,73.522,73.523,73.522,73.523,116.0,BVH +2023-11-17 11:27:00,73.502,73.503,73.492,73.493,1192.0,BVH +2023-11-17 11:26:00,73.502,73.503,73.502,73.503,402.0,BVH +2023-11-17 11:25:00,73.512,73.528,73.512,73.528,645.0,BVH +2023-11-17 11:24:00,73.527,73.528,73.527,73.528,118.0,BVH +2023-11-17 11:21:00,73.532,73.533,73.532,73.532,307.0,BVH +2023-11-17 11:20:00,73.542,73.543,73.542,73.542,527.0,BVH +2023-11-17 11:15:00,73.502,73.503,73.502,73.503,122.0,BVH +2023-11-17 11:12:00,73.502,73.503,73.502,73.503,500.0,BVH +2023-11-17 11:10:00,73.502,73.503,73.502,73.503,124.0,BVH +2023-11-17 11:09:00,73.502,73.503,73.492,73.493,532.0,BVH +2023-11-17 11:08:00,73.502,73.503,73.502,73.503,250.0,BVH +2023-11-17 11:07:00,73.502,73.503,73.497,73.498,656.0,BVH +2023-11-17 11:06:00,73.502,73.503,73.502,73.503,455.0,BVH +2023-11-17 11:05:00,73.497,73.498,73.492,73.493,538.0,BVH +2023-11-17 11:04:00,73.502,73.503,73.502,73.503,921.0,BVH +2023-11-17 11:03:00,73.492,73.493,73.492,73.493,404.0,BVH +2023-11-17 11:02:00,73.497,73.498,73.497,73.498,352.0,BVH +2023-11-17 11:01:00,73.497,73.498,73.497,73.498,103.0,BVH +2023-11-17 11:00:00,73.497,73.498,73.497,73.498,222.0,BVH +2023-11-17 10:57:00,73.497,73.498,73.497,73.498,101.0,BVH +2023-11-17 10:55:00,73.497,73.498,73.497,73.498,100.0,BVH +2023-11-17 10:54:00,73.492,73.503,73.492,73.498,6785.0,BVH +2023-11-17 10:53:00,73.492,73.493,73.492,73.493,103.0,BVH +2023-11-17 10:51:00,73.492,73.493,73.492,73.493,141.0,BVH +2023-11-17 10:48:00,73.497,73.498,73.492,73.498,1694.0,BVH +2023-11-17 10:47:00,73.502,73.503,73.492,73.498,970.0,BVH +2023-11-17 10:45:00,73.497,73.498,73.497,73.498,214.0,BVH +2023-11-17 10:44:00,73.497,73.498,73.497,73.498,246.0,BVH +2023-11-17 10:42:00,73.507,73.508,73.507,73.508,120.0,BVH +2023-11-17 10:40:00,73.522,73.523,73.522,73.523,121.0,BVH +2023-11-17 10:39:00,73.522,73.523,73.522,73.523,101.0,BVH +2023-11-17 10:38:00,73.492,73.523,73.492,73.523,572.0,BVH +2023-11-17 10:37:00,73.512,73.513,73.512,73.513,357.0,BVH +2023-11-17 10:36:00,73.502,73.513,73.492,73.493,1666.0,BVH +2023-11-17 10:35:00,73.502,73.503,73.502,73.503,281.0,BVH +2023-11-17 10:34:00,73.502,73.503,73.502,73.503,249.0,BVH +2023-11-17 10:32:00,73.522,73.523,73.522,73.523,791.0,BVH +2023-11-17 10:30:00,73.502,73.523,73.492,73.493,3034.0,BVH +2023-11-17 10:22:00,73.527,73.528,73.527,73.528,196.0,BVH +2023-11-17 10:21:00,73.527,73.528,73.512,73.513,749.0,BVH +2023-11-17 10:15:00,73.552,73.553,73.522,73.528,2557.0,BVH +2023-11-17 10:14:00,73.572,73.573,73.572,73.572,100.0,BVH +2023-11-17 10:12:00,73.542,73.543,73.542,73.542,345.0,BVH +2023-11-17 10:11:00,73.582,73.583,73.562,73.562,265.0,BVH +2023-11-17 10:07:00,73.582,73.583,73.582,73.582,319.0,BVH +2023-11-17 10:06:00,73.562,73.573,73.542,73.542,1221.0,BVH +2023-11-17 10:05:00,73.532,73.553,73.532,73.552,950.0,BVH +2023-11-17 10:01:00,73.562,73.563,73.562,73.562,225.0,BVH +2023-11-17 10:00:00,73.542,73.543,73.512,73.513,1343.0,BVH +2023-11-17 09:59:00,73.532,73.533,73.532,73.532,1127.0,BVH +2023-11-17 09:56:00,73.502,73.503,73.502,73.503,157.0,BVH +2023-11-17 09:52:00,73.502,73.533,73.502,73.503,1495.0,BVH +2023-11-17 09:51:00,73.502,73.523,73.502,73.518,2380.0,BVH +2023-11-17 09:50:00,73.522,73.528,73.512,73.513,1617.0,BVH +2023-11-17 09:48:00,73.532,73.533,73.532,73.532,132.0,BVH +2023-11-17 09:47:00,73.512,73.513,73.512,73.513,350.0,BVH +2023-11-17 09:46:00,73.552,73.553,73.552,73.552,579.0,BVH +2023-11-17 09:45:00,73.542,73.543,73.542,73.542,268.0,BVH +2023-11-17 09:44:00,73.532,73.543,73.473,73.532,1703.0,BVH +2023-11-17 09:40:00,73.502,73.523,73.473,73.503,926.0,BVH +2023-11-17 09:39:00,73.502,73.523,73.502,73.523,239.0,BVH +2023-11-17 09:37:00,73.502,73.503,73.473,73.503,513.0,BVH +2023-11-17 09:34:00,73.527,73.528,73.527,73.528,106.0,BVH +2023-11-17 09:33:00,73.532,73.533,73.463,73.503,1395.0,BVH +2023-11-17 09:32:00,73.612,73.613,73.542,73.542,792.0,BVH +2023-11-17 09:31:00,73.562,73.613,73.562,73.612,326.0,BVH +2023-11-17 09:30:00,73.522,73.652,73.363,73.652,8605.0,BVH +2023-11-17 09:28:00,73.772,73.772,73.772,73.772,55.0,BVH +2023-11-17 09:07:00,73.772,73.772,73.772,73.772,176.0,BVH +2023-11-16 19:00:00,73.772,73.772,73.772,73.772,10093.0,BVH +2023-11-16 18:30:00,73.772,73.772,73.772,73.772,10093.0,BVH +2023-11-16 16:20:00,73.772,73.772,73.772,73.772,15092.0,BVH +2023-11-16 16:10:00,73.772,73.772,73.772,73.772,10093.0,BVH +2023-11-16 16:02:00,73.772,73.772,73.772,73.772,257.0,BVH +2023-11-16 16:01:00,73.772,73.772,73.772,73.772,153.0,BVH +2023-11-16 16:00:00,73.712,73.772,73.712,73.772,35769.0,BVH +2023-11-16 15:59:00,73.522,73.732,73.512,73.732,4463.0,BVH +2023-11-16 15:58:00,73.492,73.513,73.492,73.513,1605.0,BVH +2023-11-16 15:57:00,73.492,73.503,73.487,73.503,1595.0,BVH +2023-11-16 15:56:00,73.492,73.498,73.492,73.493,702.0,BVH +2023-11-16 15:55:00,73.492,73.503,73.492,73.503,874.0,BVH +2023-11-16 15:54:00,73.492,73.493,73.482,73.493,1425.0,BVH +2023-11-16 15:53:00,73.492,73.493,73.492,73.493,514.0,BVH +2023-11-16 15:52:00,73.482,73.483,73.482,73.483,1228.0,BVH +2023-11-16 15:47:00,73.473,73.473,73.473,73.473,105.0,BVH +2023-11-16 15:43:00,73.478,73.493,73.478,73.493,449.0,BVH +2023-11-16 15:39:00,73.482,73.483,73.482,73.483,204.0,BVH +2023-11-16 15:37:00,73.482,73.483,73.482,73.483,101.0,BVH +2023-11-16 15:36:00,73.492,73.493,73.492,73.493,559.0,BVH +2023-11-16 15:29:00,73.492,73.493,73.492,73.493,675.0,BVH +2023-11-16 15:27:00,73.492,73.503,73.492,73.503,1504.0,BVH +2023-11-16 15:26:00,73.492,73.493,73.482,73.488,1941.0,BVH +2023-11-16 15:19:00,73.492,73.493,73.492,73.493,201.0,BVH +2023-11-16 15:17:00,73.512,73.513,73.512,73.513,113.0,BVH +2023-11-16 15:13:00,73.512,73.513,73.512,73.513,120.0,BVH +2023-11-16 15:12:00,73.512,73.513,73.512,73.513,101.0,BVH +2023-11-16 15:11:00,73.492,73.493,73.492,73.493,167.0,BVH +2023-11-16 15:10:00,73.492,73.513,73.492,73.513,458.0,BVH +2023-11-16 15:05:00,73.492,73.493,73.492,73.493,102.0,BVH +2023-11-16 14:46:00,73.502,73.503,73.502,73.503,546.0,BVH +2023-11-16 14:44:00,73.502,73.503,73.502,73.503,100.0,BVH +2023-11-16 14:35:00,73.492,73.493,73.492,73.493,411.0,BVH +2023-11-16 14:34:00,73.482,73.483,73.482,73.483,214.0,BVH +2023-11-16 14:33:00,73.482,73.483,73.482,73.483,105.0,BVH +2023-11-16 14:21:00,73.482,73.483,73.482,73.483,100.0,BVH +2023-11-16 14:20:00,73.482,73.483,73.482,73.483,712.0,BVH +2023-11-16 14:19:00,73.473,73.473,73.473,73.473,1037.0,BVH +2023-11-16 14:14:00,73.453,73.453,73.453,73.453,102.0,BVH +2023-11-16 14:10:00,73.473,73.473,73.473,73.473,393.0,BVH +2023-11-16 14:04:00,73.473,73.473,73.473,73.473,310.0,BVH +2023-11-16 14:01:00,73.473,73.473,73.453,73.453,206.0,BVH +2023-11-16 13:58:00,73.473,73.473,73.473,73.473,339.0,BVH +2023-11-16 13:52:00,73.473,73.473,73.473,73.473,320.0,BVH +2023-11-16 13:51:00,73.473,73.473,73.473,73.473,102.0,BVH +2023-11-16 13:41:00,73.473,73.473,73.473,73.473,101.0,BVH +2023-11-16 13:32:00,73.473,73.473,73.463,73.463,503.0,BVH +2023-11-16 13:25:00,73.482,73.483,73.482,73.483,479.0,BVH +2023-11-16 13:20:00,73.463,73.463,73.463,73.463,339.0,BVH +2023-11-16 13:18:00,73.463,73.463,73.463,73.463,111.0,BVH +2023-11-16 13:10:00,73.463,73.463,73.463,73.463,120.0,BVH +2023-11-16 13:09:00,73.473,73.473,73.473,73.473,875.0,BVH +2023-11-16 13:07:00,73.482,73.483,73.482,73.483,238.0,BVH +2023-11-16 13:05:00,73.502,73.503,73.502,73.503,201.0,BVH +2023-11-16 12:51:00,73.492,73.493,73.492,73.493,596.0,BVH +2023-11-16 12:50:00,73.482,73.483,73.482,73.483,635.0,BVH +2023-11-16 12:49:00,73.482,73.483,73.482,73.483,144.0,BVH +2023-11-16 12:36:00,73.463,73.463,73.463,73.463,719.0,BVH +2023-11-16 12:28:00,73.458,73.458,73.458,73.458,152.0,BVH +2023-11-16 12:27:00,73.453,73.453,73.453,73.453,146.0,BVH +2023-11-16 12:23:00,73.458,73.458,73.458,73.458,154.0,BVH +2023-11-16 12:21:00,73.453,73.453,73.453,73.453,328.0,BVH +2023-11-16 12:16:00,73.443,73.443,73.443,73.443,100.0,BVH +2023-11-16 12:12:00,73.443,73.443,73.443,73.443,227.0,BVH +2023-11-16 12:10:00,73.443,73.443,73.443,73.443,355.0,BVH +2023-11-16 12:06:00,73.443,73.443,73.443,73.443,420.0,BVH +2023-11-16 12:03:00,73.433,73.438,73.433,73.438,348.0,BVH +2023-11-16 12:02:00,73.453,73.453,73.433,73.448,3961.0,BVH +2023-11-16 12:01:00,73.463,73.463,73.463,73.463,583.0,BVH +2023-11-16 11:57:00,73.448,73.453,73.448,73.453,881.0,BVH +2023-11-16 11:54:00,73.448,73.448,73.448,73.448,255.0,BVH +2023-11-16 11:53:00,73.443,73.448,73.443,73.448,789.0,BVH +2023-11-16 11:52:00,73.453,73.453,73.448,73.448,5272.0,BVH +2023-11-16 11:50:00,73.463,73.463,73.463,73.463,196.0,BVH +2023-11-16 11:42:00,73.473,73.473,73.473,73.473,310.0,BVH +2023-11-16 11:41:00,73.473,73.473,73.473,73.473,363.0,BVH +2023-11-16 11:37:00,73.473,73.473,73.473,73.473,799.0,BVH +2023-11-16 11:36:00,73.463,73.463,73.463,73.463,490.0,BVH +2023-11-16 11:35:00,73.482,73.483,73.463,73.463,1337.0,BVH +2023-11-16 11:34:00,73.482,73.483,73.482,73.483,627.0,BVH +2023-11-16 11:31:00,73.473,73.473,73.473,73.473,605.0,BVH +2023-11-16 11:30:00,73.463,73.473,73.463,73.473,579.0,BVH +2023-11-16 11:27:00,73.453,73.463,73.453,73.463,1695.0,BVH +2023-11-16 11:26:00,73.443,73.453,73.443,73.453,585.0,BVH +2023-11-16 11:24:00,73.438,73.443,73.438,73.443,607.0,BVH +2023-11-16 11:16:00,73.433,73.443,73.433,73.443,1543.0,BVH +2023-11-16 11:09:00,73.453,73.453,73.453,73.453,443.0,BVH +2023-11-16 11:08:00,73.443,73.443,73.443,73.443,107.0,BVH +2023-11-16 11:07:00,73.433,73.443,73.433,73.443,864.0,BVH +2023-11-16 11:06:00,73.433,73.433,73.423,73.423,1305.0,BVH +2023-11-16 11:04:00,73.432,73.432,73.432,73.432,100.0,BVH +2023-11-16 10:58:00,73.413,73.413,73.413,73.413,3819.0,BVH +2023-11-16 10:55:00,73.403,73.403,73.403,73.403,141.0,BVH +2023-11-16 10:54:00,73.413,73.423,73.403,73.403,5857.0,BVH +2023-11-16 10:52:00,73.443,73.443,73.443,73.443,759.0,BVH +2023-11-16 10:46:00,73.443,73.443,73.423,73.423,818.0,BVH +2023-11-16 10:44:00,73.443,73.443,73.423,73.423,1768.0,BVH +2023-11-16 10:43:00,73.428,73.428,73.428,73.428,155.0,BVH +2023-11-16 10:38:00,73.413,73.413,73.413,73.413,101.0,BVH +2023-11-16 10:37:00,73.428,73.428,73.428,73.428,106.0,BVH +2023-11-16 10:36:00,73.443,73.443,73.413,73.413,1535.0,BVH +2023-11-16 10:34:00,73.453,73.453,73.413,73.413,952.0,BVH +2023-11-16 10:33:00,73.433,73.453,73.423,73.423,2126.0,BVH +2023-11-16 10:32:00,73.453,73.453,73.433,73.453,1127.0,BVH +2023-11-16 10:31:00,73.453,73.453,73.453,73.453,934.0,BVH +2023-11-16 10:24:00,73.443,73.443,73.433,73.433,750.0,BVH +2023-11-16 10:22:00,73.433,73.433,73.433,73.433,107.0,BVH +2023-11-16 10:21:00,73.413,73.433,73.413,73.433,1486.0,BVH +2023-11-16 10:18:00,73.393,73.423,73.393,73.423,3159.0,BVH +2023-11-16 10:13:00,73.413,73.413,73.413,73.413,157.0,BVH +2023-11-16 10:12:00,73.413,73.413,73.403,73.403,971.0,BVH +2023-11-16 10:11:00,73.413,73.413,73.413,73.413,173.0,BVH +2023-11-16 10:09:00,73.403,73.403,73.403,73.403,861.0,BVH +2023-11-16 10:08:00,73.403,73.403,73.403,73.403,300.0,BVH +2023-11-16 10:07:00,73.413,73.423,73.403,73.418,1499.0,BVH +2023-11-16 10:06:00,73.413,73.413,73.403,73.403,379.0,BVH +2023-11-16 10:05:00,73.408,73.408,73.403,73.403,1669.0,BVH +2023-11-16 10:03:00,73.413,73.413,73.413,73.413,537.0,BVH +2023-11-16 10:02:00,73.443,73.443,73.433,73.433,210.0,BVH +2023-11-16 10:01:00,73.433,73.453,73.433,73.453,1702.0,BVH +2023-11-16 09:59:00,73.453,73.453,73.453,73.453,108.0,BVH +2023-11-16 09:57:00,73.433,73.433,73.433,73.433,300.0,BVH +2023-11-16 09:56:00,73.433,73.463,73.433,73.448,854.0,BVH +2023-11-16 09:55:00,73.433,73.463,73.413,73.463,2479.0,BVH +2023-11-16 09:54:00,73.423,73.423,73.423,73.423,1621.0,BVH +2023-11-16 09:53:00,73.423,73.423,73.423,73.423,200.0,BVH +2023-11-16 09:52:00,73.423,73.463,73.423,73.463,408.0,BVH +2023-11-16 09:51:00,73.463,73.473,73.448,73.448,1470.0,BVH +2023-11-16 09:49:00,73.453,73.463,73.453,73.463,331.0,BVH +2023-11-16 09:48:00,73.443,73.463,73.413,73.463,3552.0,BVH +2023-11-16 09:47:00,73.423,73.443,73.423,73.443,1476.0,BVH +2023-11-16 09:45:00,73.423,73.423,73.403,73.413,2377.0,BVH +2023-11-16 09:44:00,73.403,73.403,73.403,73.403,402.0,BVH +2023-11-16 09:42:00,73.403,73.403,73.403,73.403,947.0,BVH +2023-11-16 09:41:00,73.403,73.423,73.403,73.423,2292.0,BVH +2023-11-16 09:40:00,73.403,73.403,73.403,73.403,397.0,BVH +2023-11-16 09:39:00,73.453,73.453,73.453,73.453,201.0,BVH +2023-11-16 09:38:00,73.453,73.453,73.453,73.453,300.0,BVH +2023-11-16 09:37:00,73.428,73.428,73.383,73.403,2003.0,BVH +2023-11-16 09:36:00,73.403,73.428,73.403,73.413,666.0,BVH +2023-11-16 09:35:00,73.404,73.438,73.403,73.413,2519.0,BVH +2023-11-16 09:34:00,73.423,73.423,73.403,73.403,600.0,BVH +2023-11-16 09:33:00,73.428,73.478,73.403,73.403,1891.0,BVH +2023-11-16 09:32:00,73.403,73.483,73.403,73.453,2878.0,BVH +2023-11-16 09:31:00,73.303,73.463,73.303,73.463,4951.0,BVH +2023-11-16 09:30:00,73.383,73.383,73.203,73.333,3104.0,BVH +2023-11-16 09:09:00,73.238,73.239,73.238,73.238,1.0,BVH +2023-11-16 08:53:00,73.393,73.393,73.393,73.393,150.0,BVH +2023-11-15 19:00:00,73.383,73.383,73.383,73.383,32800.0,BVH +2023-11-15 18:30:00,73.383,73.383,73.383,73.383,32800.0,BVH +2023-11-15 17:13:00,73.383,73.383,73.383,73.383,49.0,BVH +2023-11-15 16:40:00,72.889,72.889,72.889,72.889,1.0,BVH +2023-11-15 16:10:00,73.383,73.383,73.383,73.383,32800.0,BVH +2023-11-15 16:01:00,73.383,73.383,73.383,73.383,1069.0,BVH +2023-11-15 16:00:00,73.323,73.383,73.313,73.383,66082.0,BVH +2023-11-15 15:59:00,73.298,73.323,73.293,73.323,7402.0,BVH +2023-11-15 15:58:00,73.298,73.303,73.293,73.293,1518.0,BVH +2023-11-15 15:57:00,73.298,73.298,73.293,73.296,947.0,BVH +2023-11-15 15:56:00,73.298,73.298,73.293,73.298,772.0,BVH +2023-11-15 15:55:00,73.303,73.303,73.293,73.298,1045.0,BVH +2023-11-15 15:54:00,73.298,73.298,73.298,73.298,184.0,BVH +2023-11-15 15:53:00,73.293,73.303,73.283,73.303,569.0,BVH +2023-11-15 15:52:00,73.293,73.293,73.293,73.293,204.0,BVH +2023-11-15 15:51:00,73.293,73.293,73.293,73.293,408.0,BVH +2023-11-15 15:50:00,73.283,73.303,73.283,73.293,921.0,BVH +2023-11-15 15:44:00,73.293,73.298,73.283,73.283,1514.0,BVH +2023-11-15 15:43:00,73.303,73.308,73.303,73.303,2193.0,BVH +2023-11-15 15:42:00,73.308,73.308,73.303,73.303,772.0,BVH +2023-11-15 15:41:00,73.313,73.313,73.303,73.308,2930.0,BVH +2023-11-15 15:40:00,73.303,73.303,73.303,73.303,128.0,BVH +2023-11-15 15:39:00,73.303,73.303,73.303,73.303,453.0,BVH +2023-11-15 15:38:00,73.303,73.303,73.303,73.303,124.0,BVH +2023-11-15 15:35:00,73.313,73.313,73.313,73.313,301.0,BVH +2023-11-15 15:30:00,73.303,73.313,73.303,73.303,1640.0,BVH +2023-11-15 15:28:00,73.303,73.303,73.303,73.303,173.0,BVH +2023-11-15 15:27:00,73.303,73.303,73.303,73.303,216.0,BVH +2023-11-15 15:24:00,73.303,73.303,73.303,73.303,496.0,BVH +2023-11-15 15:23:00,73.303,73.303,73.303,73.303,1002.0,BVH +2023-11-15 15:22:00,73.303,73.303,73.303,73.303,613.0,BVH +2023-11-15 15:21:00,73.303,73.313,73.303,73.303,591.0,BVH +2023-11-15 15:20:00,73.303,73.323,73.303,73.303,1047.0,BVH +2023-11-15 15:19:00,73.303,73.303,73.303,73.303,247.0,BVH +2023-11-15 15:18:00,73.303,73.313,73.303,73.313,294.0,BVH +2023-11-15 15:17:00,73.303,73.303,73.303,73.303,441.0,BVH +2023-11-15 15:16:00,73.313,73.313,73.313,73.313,421.0,BVH +2023-11-15 15:15:00,73.313,73.313,73.313,73.313,128.0,BVH +2023-11-15 15:14:00,73.303,73.323,73.303,73.318,703.0,BVH +2023-11-15 15:13:00,73.303,73.303,73.303,73.303,122.0,BVH +2023-11-15 15:12:00,73.303,73.303,73.303,73.303,283.0,BVH +2023-11-15 15:11:00,73.303,73.303,73.303,73.303,130.0,BVH +2023-11-15 15:10:00,73.303,73.303,73.303,73.303,281.0,BVH +2023-11-15 15:08:00,73.323,73.323,73.303,73.303,954.0,BVH +2023-11-15 15:06:00,73.313,73.313,73.303,73.303,401.0,BVH +2023-11-15 15:05:00,73.323,73.323,73.303,73.303,1793.0,BVH +2023-11-15 15:04:00,73.313,73.313,73.313,73.313,268.0,BVH +2023-11-15 15:03:00,73.313,73.313,73.313,73.313,282.0,BVH +2023-11-15 15:02:00,73.318,73.318,73.318,73.318,244.0,BVH +2023-11-15 15:01:00,73.313,73.313,73.313,73.313,1278.0,BVH +2023-11-15 14:59:00,73.313,73.313,73.313,73.313,265.0,BVH +2023-11-15 14:54:00,73.303,73.303,73.303,73.303,200.0,BVH +2023-11-15 14:53:00,73.303,73.313,73.303,73.313,494.0,BVH +2023-11-15 14:51:00,73.303,73.303,73.303,73.303,117.0,BVH +2023-11-15 14:50:00,73.303,73.303,73.303,73.303,665.0,BVH +2023-11-15 14:47:00,73.298,73.298,73.298,73.298,121.0,BVH +2023-11-15 14:46:00,73.293,73.303,73.293,73.303,931.0,BVH +2023-11-15 14:45:00,73.288,73.293,73.288,73.293,791.0,BVH +2023-11-15 14:44:00,73.283,73.283,73.283,73.283,101.0,BVH +2023-11-15 14:43:00,73.303,73.303,73.293,73.293,419.0,BVH +2023-11-15 14:42:00,73.303,73.313,73.303,73.303,1275.0,BVH +2023-11-15 14:41:00,73.293,73.323,73.293,73.303,19483.0,BVH +2023-11-15 14:39:00,73.293,73.293,73.293,73.293,172.0,BVH +2023-11-15 14:38:00,73.293,73.293,73.293,73.293,675.0,BVH +2023-11-15 14:35:00,73.293,73.293,73.293,73.293,557.0,BVH +2023-11-15 14:34:00,73.293,73.293,73.283,73.293,1003.0,BVH +2023-11-15 14:30:00,73.273,73.283,73.273,73.283,5219.0,BVH +2023-11-15 14:29:00,73.273,73.273,73.273,73.273,6989.0,BVH +2023-11-15 14:27:00,73.283,73.283,73.283,73.283,325.0,BVH +2023-11-15 14:25:00,73.273,73.283,73.263,73.283,10799.0,BVH +2023-11-15 14:24:00,73.273,73.273,73.273,73.273,489.0,BVH +2023-11-15 14:22:00,73.273,73.273,73.253,73.273,3086.0,BVH +2023-11-15 14:21:00,73.253,73.263,73.253,73.263,802.0,BVH +2023-11-15 14:20:00,73.263,73.263,73.263,73.263,101.0,BVH +2023-11-15 14:18:00,73.263,73.273,73.263,73.273,505.0,BVH +2023-11-15 14:17:00,73.263,73.263,73.263,73.263,449.0,BVH +2023-11-15 14:16:00,73.263,73.263,73.263,73.263,620.0,BVH +2023-11-15 14:15:00,73.263,73.263,73.263,73.263,205.0,BVH +2023-11-15 14:14:00,73.263,73.263,73.263,73.263,203.0,BVH +2023-11-15 14:12:00,73.273,73.273,73.273,73.273,105.0,BVH +2023-11-15 14:10:00,73.273,73.273,73.273,73.273,604.0,BVH +2023-11-15 14:09:00,73.273,73.273,73.273,73.273,781.0,BVH +2023-11-15 14:08:00,73.283,73.283,73.273,73.278,3059.0,BVH +2023-11-15 14:07:00,73.283,73.283,73.283,73.283,1171.0,BVH +2023-11-15 14:05:00,73.283,73.283,73.283,73.283,4265.0,BVH +2023-11-15 14:03:00,73.273,73.273,73.273,73.273,991.0,BVH +2023-11-15 13:55:00,73.253,73.254,73.253,73.253,426.0,BVH +2023-11-15 13:54:00,73.273,73.273,73.273,73.273,131.0,BVH +2023-11-15 13:51:00,73.263,73.283,73.263,73.273,2880.0,BVH +2023-11-15 13:50:00,73.283,73.283,73.273,73.273,1920.0,BVH +2023-11-15 13:46:00,73.283,73.283,73.283,73.283,404.0,BVH +2023-11-15 13:45:00,73.263,73.263,73.263,73.263,127.0,BVH +2023-11-15 13:43:00,73.283,73.283,73.283,73.283,306.0,BVH +2023-11-15 13:42:00,73.268,73.268,73.268,73.268,252.0,BVH +2023-11-15 13:41:00,73.273,73.273,73.273,73.273,320.0,BVH +2023-11-15 13:38:00,73.263,73.283,73.263,73.283,733.0,BVH +2023-11-15 13:36:00,73.273,73.273,73.273,73.273,412.0,BVH +2023-11-15 13:35:00,73.273,73.273,73.263,73.273,2078.0,BVH +2023-11-15 13:33:00,73.263,73.263,73.263,73.263,101.0,BVH +2023-11-15 13:26:00,73.253,73.254,73.253,73.253,200.0,BVH +2023-11-15 13:24:00,73.238,73.263,73.238,73.263,1340.0,BVH +2023-11-15 13:23:00,73.238,73.254,73.223,73.253,747.0,BVH +2023-11-15 13:21:00,73.238,73.239,73.238,73.238,116.0,BVH +2023-11-15 13:20:00,73.253,73.254,73.253,73.253,1469.0,BVH +2023-11-15 13:19:00,73.243,73.244,73.243,73.243,398.0,BVH +2023-11-15 13:18:00,73.233,73.234,73.223,73.233,1542.0,BVH +2023-11-15 13:16:00,73.233,73.234,73.223,73.223,468.0,BVH +2023-11-15 13:15:00,73.223,73.224,73.223,73.223,445.0,BVH +2023-11-15 13:12:00,73.233,73.254,73.218,73.223,4177.0,BVH +2023-11-15 13:11:00,73.213,73.224,73.203,73.203,1387.0,BVH +2023-11-15 13:08:00,73.223,73.224,73.213,73.213,548.0,BVH +2023-11-15 13:05:00,73.223,73.234,73.223,73.233,200.0,BVH +2023-11-15 13:04:00,73.223,73.224,73.223,73.223,101.0,BVH +2023-11-15 13:03:00,73.223,73.224,73.223,73.223,1179.0,BVH +2023-11-15 12:51:00,73.223,73.224,73.223,73.223,125.0,BVH +2023-11-15 12:45:00,73.223,73.224,73.223,73.223,100.0,BVH +2023-11-15 12:42:00,73.223,73.224,73.223,73.223,124.0,BVH +2023-11-15 12:39:00,73.223,73.224,73.223,73.223,100.0,BVH +2023-11-15 12:36:00,73.273,73.273,73.223,73.223,1381.0,BVH +2023-11-15 12:35:00,73.273,73.283,73.273,73.283,500.0,BVH +2023-11-15 12:33:00,73.253,73.254,73.253,73.253,182.0,BVH +2023-11-15 12:32:00,73.243,73.244,73.233,73.233,443.0,BVH +2023-11-15 12:27:00,73.243,73.244,73.243,73.243,312.0,BVH +2023-11-15 12:26:00,73.263,73.263,73.243,73.243,1563.0,BVH +2023-11-15 12:25:00,73.243,73.254,73.223,73.253,2150.0,BVH +2023-11-15 12:24:00,73.243,73.244,73.233,73.233,819.0,BVH +2023-11-15 12:23:00,73.223,73.234,73.213,73.233,2488.0,BVH +2023-11-15 12:21:00,73.213,73.214,73.213,73.213,137.0,BVH +2023-11-15 12:19:00,73.213,73.214,73.213,73.213,100.0,BVH +2023-11-15 12:18:00,73.228,73.229,73.213,73.213,403.0,BVH +2023-11-15 12:15:00,73.243,73.244,73.213,73.213,213.0,BVH +2023-11-15 12:14:00,73.228,73.244,73.228,73.243,685.0,BVH +2023-11-15 12:07:00,73.243,73.244,73.213,73.213,887.0,BVH +2023-11-15 12:01:00,73.248,73.249,73.213,73.223,13800.0,BVH +2023-11-15 12:00:00,73.263,73.263,73.263,73.263,202.0,BVH +2023-11-15 11:52:00,73.233,73.234,73.233,73.233,127.0,BVH +2023-11-15 11:51:00,73.233,73.234,73.233,73.233,112.0,BVH +2023-11-15 11:49:00,73.243,73.263,73.228,73.263,2142.0,BVH +2023-11-15 11:48:00,73.233,73.234,73.233,73.233,310.0,BVH +2023-11-15 11:47:00,73.243,73.244,73.223,73.228,2428.0,BVH +2023-11-15 11:46:00,73.233,73.234,73.233,73.233,1102.0,BVH +2023-11-15 11:45:00,73.223,73.224,73.203,73.223,2407.0,BVH +2023-11-15 11:43:00,73.213,73.214,73.213,73.213,502.0,BVH +2023-11-15 11:42:00,73.203,73.209,73.203,73.208,578.0,BVH +2023-11-15 11:41:00,73.203,73.209,73.203,73.208,276.0,BVH +2023-11-15 11:39:00,73.208,73.209,73.208,73.208,227.0,BVH +2023-11-15 11:38:00,73.203,73.209,73.203,73.208,942.0,BVH +2023-11-15 11:37:00,73.205,73.205,73.205,73.205,149.0,BVH +2023-11-15 11:35:00,73.218,73.219,73.203,73.213,1084.0,BVH +2023-11-15 11:31:00,73.213,73.214,73.213,73.213,101.0,BVH +2023-11-15 11:30:00,73.213,73.224,73.213,73.223,666.0,BVH +2023-11-15 11:26:00,73.213,73.224,73.213,73.223,560.0,BVH +2023-11-15 11:25:00,73.213,73.224,73.213,73.218,3793.0,BVH +2023-11-15 11:23:00,73.233,73.234,73.233,73.233,124.0,BVH +2023-11-15 11:22:00,73.233,73.234,73.233,73.233,276.0,BVH +2023-11-15 11:18:00,73.213,73.214,73.213,73.213,203.0,BVH +2023-11-15 11:14:00,73.213,73.214,73.213,73.213,201.0,BVH +2023-11-15 11:12:00,73.213,73.214,73.213,73.213,623.0,BVH +2023-11-15 11:11:00,73.213,73.214,73.213,73.213,100.0,BVH +2023-11-15 11:09:00,73.223,73.244,73.223,73.243,203.0,BVH +2023-11-15 11:06:00,73.223,73.224,73.213,73.213,802.0,BVH +2023-11-15 11:05:00,73.223,73.224,73.223,73.223,331.0,BVH +2023-11-15 11:04:00,73.238,73.239,73.238,73.238,165.0,BVH +2023-11-15 11:00:00,73.213,73.214,73.213,73.213,130.0,BVH +2023-11-15 10:58:00,73.213,73.214,73.213,73.213,510.0,BVH +2023-11-15 10:52:00,73.213,73.244,73.213,73.243,803.0,BVH +2023-11-15 10:48:00,73.233,73.234,73.233,73.233,971.0,BVH +2023-11-15 10:47:00,73.253,73.254,73.233,73.233,363.0,BVH +2023-11-15 10:46:00,73.253,73.263,73.233,73.248,2426.0,BVH +2023-11-15 10:45:00,73.253,73.254,73.253,73.253,100.0,BVH +2023-11-15 10:39:00,73.277,73.277,73.277,73.277,109.0,BVH +2023-11-15 10:32:00,73.263,73.263,73.263,73.263,169.0,BVH +2023-11-15 10:26:00,73.263,73.263,73.263,73.263,118.0,BVH +2023-11-15 10:21:00,73.253,73.254,73.253,73.253,601.0,BVH +2023-11-15 10:20:00,73.253,73.254,73.253,73.253,112.0,BVH +2023-11-15 10:19:00,73.263,73.283,73.263,73.283,1130.0,BVH +2023-11-15 10:17:00,73.273,73.273,73.273,73.273,665.0,BVH +2023-11-15 10:16:00,73.288,73.288,73.283,73.283,2170.0,BVH +2023-11-15 10:14:00,73.293,73.293,73.293,73.293,102.0,BVH +2023-11-15 10:12:00,73.293,73.293,73.293,73.293,2015.0,BVH +2023-11-15 10:11:00,73.293,73.293,73.293,73.293,4244.0,BVH +2023-11-15 10:10:00,73.283,73.293,73.283,73.293,1392.0,BVH +2023-11-15 10:09:00,73.293,73.293,73.293,73.293,1336.0,BVH +2023-11-15 10:08:00,73.293,73.293,73.293,73.293,710.0,BVH +2023-11-15 10:07:00,73.293,73.293,73.293,73.293,267.0,BVH +2023-11-15 10:05:00,73.303,73.303,73.303,73.303,957.0,BVH +2023-11-15 10:02:00,73.303,73.303,73.293,73.293,748.0,BVH +2023-11-15 10:01:00,73.303,73.313,73.303,73.313,506.0,BVH +2023-11-15 10:00:00,73.303,73.303,73.303,73.303,131.0,BVH +2023-11-15 09:56:00,73.293,73.303,73.283,73.283,1169.0,BVH +2023-11-15 09:55:00,73.323,73.323,73.293,73.313,2652.0,BVH +2023-11-15 09:54:00,73.313,73.323,73.313,73.323,360.0,BVH +2023-11-15 09:53:00,73.273,73.313,73.273,73.313,2639.0,BVH +2023-11-15 09:52:00,73.303,73.303,73.303,73.303,549.0,BVH +2023-11-15 09:51:00,73.283,73.303,73.278,73.303,2545.0,BVH +2023-11-15 09:45:00,73.293,73.343,73.293,73.293,2298.0,BVH +2023-11-15 09:41:00,73.293,73.313,73.293,73.313,272.0,BVH +2023-11-15 09:40:00,73.343,73.343,73.343,73.343,202.0,BVH +2023-11-15 09:39:00,73.333,73.343,73.333,73.343,1737.0,BVH +2023-11-15 09:35:00,73.333,73.333,73.333,73.333,625.0,BVH +2023-11-15 09:32:00,73.333,73.333,73.333,73.333,282.0,BVH +2023-11-15 09:30:00,73.203,73.303,73.153,73.293,7632.0,BVH +2023-11-15 08:55:00,73.303,73.303,73.303,73.303,2.0,BVH +2023-11-14 19:40:00,73.064,73.064,73.064,73.064,4.0,BVH +2023-11-14 19:31:00,72.405,72.406,72.405,72.406,2.0,BVH +2023-11-14 19:00:00,73.253,73.254,73.253,73.253,9569.0,BVH +2023-11-14 18:30:00,73.253,73.254,73.253,73.253,9569.0,BVH +2023-11-14 16:10:00,73.253,73.254,73.253,73.253,9569.0,BVH +2023-11-14 16:02:00,73.253,73.254,73.253,73.253,719.0,BVH +2023-11-14 16:01:00,73.253,73.254,73.253,73.253,260.0,BVH +2023-11-14 16:00:00,73.268,73.268,73.253,73.253,19349.0,BVH +2023-11-14 15:59:00,73.213,73.283,73.203,73.268,5812.0,BVH +2023-11-14 15:58:00,73.203,73.214,73.203,73.203,2018.0,BVH +2023-11-14 15:57:00,73.203,73.214,73.203,73.213,2043.0,BVH +2023-11-14 15:56:00,73.203,73.214,73.203,73.208,2099.0,BVH +2023-11-14 15:55:00,73.213,73.214,73.203,73.203,3567.0,BVH +2023-11-14 15:54:00,73.203,73.204,73.203,73.203,723.0,BVH +2023-11-14 15:53:00,73.213,73.214,73.203,73.203,950.0,BVH +2023-11-14 15:52:00,73.203,73.204,73.203,73.203,553.0,BVH +2023-11-14 15:51:00,73.223,73.224,73.203,73.223,1247.0,BVH +2023-11-14 15:50:00,73.203,73.224,73.193,73.213,3253.0,BVH +2023-11-14 15:49:00,73.213,73.214,73.203,73.203,350.0,BVH +2023-11-14 15:48:00,73.213,73.214,73.213,73.213,473.0,BVH +2023-11-14 15:47:00,73.233,73.234,73.213,73.213,1235.0,BVH +2023-11-14 15:46:00,73.223,73.224,73.223,73.223,857.0,BVH +2023-11-14 15:45:00,73.223,73.244,73.223,73.223,853.0,BVH +2023-11-14 15:43:00,73.223,73.244,73.223,73.223,1037.0,BVH +2023-11-14 15:42:00,73.223,73.234,73.223,73.233,248.0,BVH +2023-11-14 15:41:00,73.233,73.244,73.223,73.223,729.0,BVH +2023-11-14 15:40:00,73.223,73.224,73.223,73.223,312.0,BVH +2023-11-14 15:39:00,73.223,73.244,73.223,73.233,388.0,BVH +2023-11-14 15:37:00,73.233,73.234,73.233,73.233,255.0,BVH +2023-11-14 15:36:00,73.238,73.239,73.223,73.223,430.0,BVH +2023-11-14 15:35:00,73.223,73.254,73.223,73.253,1104.0,BVH +2023-11-14 15:34:00,73.223,73.224,73.223,73.223,129.0,BVH +2023-11-14 15:33:00,73.223,73.224,73.223,73.223,352.0,BVH +2023-11-14 15:31:00,73.233,73.234,73.233,73.233,748.0,BVH +2023-11-14 15:29:00,73.238,73.239,73.238,73.238,137.0,BVH +2023-11-14 15:28:00,73.233,73.244,73.233,73.243,712.0,BVH +2023-11-14 15:27:00,73.243,73.244,73.243,73.243,459.0,BVH +2023-11-14 15:26:00,73.233,73.234,73.233,73.233,142.0,BVH +2023-11-14 15:25:00,73.223,73.254,73.223,73.243,1967.0,BVH +2023-11-14 15:24:00,73.233,73.234,73.233,73.233,241.0,BVH +2023-11-14 15:23:00,73.233,73.234,73.233,73.233,370.0,BVH +2023-11-14 15:22:00,73.253,73.254,73.233,73.233,248.0,BVH +2023-11-14 15:21:00,73.233,73.234,73.233,73.233,503.0,BVH +2023-11-14 15:20:00,73.233,73.234,73.233,73.233,146.0,BVH +2023-11-14 15:18:00,73.233,73.234,73.233,73.233,210.0,BVH +2023-11-14 15:16:00,73.243,73.244,73.243,73.243,408.0,BVH +2023-11-14 15:15:00,73.243,73.244,73.243,73.243,352.0,BVH +2023-11-14 15:12:00,73.248,73.249,73.248,73.248,131.0,BVH +2023-11-14 15:11:00,73.253,73.254,73.253,73.253,417.0,BVH +2023-11-14 15:09:00,73.233,73.254,73.233,73.253,1868.0,BVH +2023-11-14 15:08:00,73.243,73.244,73.243,73.243,143.0,BVH +2023-11-14 15:07:00,73.233,73.254,73.233,73.253,1636.0,BVH +2023-11-14 15:06:00,73.253,73.254,73.253,73.253,236.0,BVH +2023-11-14 15:02:00,73.233,73.234,73.233,73.233,150.0,BVH +2023-11-14 14:59:00,73.233,73.234,73.233,73.233,162.0,BVH +2023-11-14 14:56:00,73.243,73.244,73.243,73.243,490.0,BVH +2023-11-14 14:54:00,73.243,73.244,73.243,73.243,301.0,BVH +2023-11-14 14:53:00,73.243,73.254,73.243,73.253,723.0,BVH +2023-11-14 14:51:00,73.243,73.244,73.243,73.243,262.0,BVH +2023-11-14 14:50:00,73.253,73.254,73.253,73.253,238.0,BVH +2023-11-14 14:49:00,73.248,73.249,73.248,73.248,168.0,BVH +2023-11-14 14:48:00,73.243,73.244,73.243,73.243,368.0,BVH +2023-11-14 14:46:00,73.243,73.244,73.243,73.243,206.0,BVH +2023-11-14 14:45:00,73.243,73.254,73.243,73.253,1095.0,BVH +2023-11-14 14:43:00,73.253,73.254,73.243,73.253,687.0,BVH +2023-11-14 14:42:00,73.243,73.254,73.243,73.248,1485.0,BVH +2023-11-14 14:41:00,73.243,73.244,73.233,73.233,464.0,BVH +2023-11-14 14:40:00,73.243,73.244,73.238,73.243,881.0,BVH +2023-11-14 14:36:00,73.243,73.254,73.243,73.253,320.0,BVH +2023-11-14 14:34:00,73.233,73.234,73.233,73.233,148.0,BVH +2023-11-14 14:33:00,73.233,73.234,73.233,73.233,207.0,BVH +2023-11-14 14:31:00,73.233,73.234,73.233,73.233,300.0,BVH +2023-11-14 14:30:00,73.233,73.234,73.233,73.233,182.0,BVH +2023-11-14 14:29:00,73.243,73.244,73.243,73.243,143.0,BVH +2023-11-14 14:28:00,73.25,73.25,73.25,73.25,325.0,BVH +2023-11-14 14:27:00,73.243,73.244,73.243,73.243,145.0,BVH +2023-11-14 14:26:00,73.263,73.263,73.243,73.243,1061.0,BVH +2023-11-14 14:25:00,73.263,73.263,73.263,73.263,100.0,BVH +2023-11-14 14:24:00,73.243,73.244,73.243,73.243,587.0,BVH +2023-11-14 14:22:00,73.251,73.252,73.243,73.243,280.0,BVH +2023-11-14 14:21:00,73.233,73.263,73.233,73.243,1933.0,BVH +2023-11-14 14:19:00,73.233,73.248,73.233,73.233,414.0,BVH +2023-11-14 14:16:00,73.263,73.273,73.233,73.233,866.0,BVH +2023-11-14 14:15:00,73.223,73.244,73.223,73.243,386.0,BVH +2023-11-14 14:12:00,73.253,73.263,73.253,73.263,695.0,BVH +2023-11-14 14:11:00,73.253,73.254,73.238,73.238,522.0,BVH +2023-11-14 14:09:00,73.253,73.254,73.238,73.238,400.0,BVH +2023-11-14 14:08:00,73.233,73.234,73.223,73.223,455.0,BVH +2023-11-14 14:06:00,73.243,73.254,73.233,73.243,1057.0,BVH +2023-11-14 14:05:00,73.223,73.224,73.223,73.223,130.0,BVH +2023-11-14 14:02:00,73.235,73.235,73.235,73.235,125.0,BVH +2023-11-14 14:01:00,73.223,73.244,73.223,73.238,869.0,BVH +2023-11-14 14:00:00,73.238,73.239,73.238,73.238,243.0,BVH +2023-11-14 13:59:00,73.233,73.254,73.233,73.253,1844.0,BVH +2023-11-14 13:56:00,73.233,73.234,73.233,73.233,148.0,BVH +2023-11-14 13:54:00,73.243,73.244,73.243,73.243,1006.0,BVH +2023-11-14 13:52:00,73.243,73.244,73.243,73.243,128.0,BVH +2023-11-14 13:50:00,73.263,73.263,73.263,73.263,125.0,BVH +2023-11-14 13:49:00,73.273,73.273,73.273,73.273,100.0,BVH +2023-11-14 13:48:00,73.253,73.283,73.243,73.283,625.0,BVH +2023-11-14 13:47:00,73.243,73.244,73.243,73.243,127.0,BVH +2023-11-14 13:45:00,73.253,73.254,73.253,73.253,516.0,BVH +2023-11-14 13:43:00,73.263,73.273,73.253,73.253,1412.0,BVH +2023-11-14 13:42:00,73.263,73.283,73.263,73.283,330.0,BVH +2023-11-14 13:40:00,73.263,73.263,73.263,73.263,164.0,BVH +2023-11-14 13:39:00,73.263,73.263,73.263,73.263,140.0,BVH +2023-11-14 13:37:00,73.263,73.263,73.263,73.263,134.0,BVH +2023-11-14 13:36:00,73.263,73.263,73.263,73.263,136.0,BVH +2023-11-14 13:35:00,73.273,73.273,73.273,73.273,204.0,BVH +2023-11-14 13:33:00,73.273,73.303,73.253,73.303,3503.0,BVH +2023-11-14 13:31:00,73.253,73.254,73.253,73.253,326.0,BVH +2023-11-14 13:30:00,73.253,73.254,73.253,73.253,138.0,BVH +2023-11-14 13:28:00,73.233,73.254,73.233,73.253,682.0,BVH +2023-11-14 13:27:00,73.233,73.234,73.233,73.233,151.0,BVH +2023-11-14 13:24:00,73.233,73.234,73.233,73.233,134.0,BVH +2023-11-14 13:23:00,73.233,73.235,73.233,73.235,546.0,BVH +2023-11-14 13:20:00,73.243,73.244,73.243,73.243,135.0,BVH +2023-11-14 13:18:00,73.263,73.263,73.263,73.263,240.0,BVH +2023-11-14 13:17:00,73.278,73.278,73.263,73.263,373.0,BVH +2023-11-14 13:15:00,73.273,73.273,73.273,73.273,927.0,BVH +2023-11-14 13:14:00,73.293,73.293,73.293,73.293,260.0,BVH +2023-11-14 13:11:00,73.273,73.293,73.273,73.293,1404.0,BVH +2023-11-14 13:10:00,73.263,73.283,73.263,73.283,651.0,BVH +2023-11-14 13:09:00,73.273,73.273,73.273,73.273,159.0,BVH +2023-11-14 13:06:00,73.283,73.283,73.263,73.263,660.0,BVH +2023-11-14 13:05:00,73.263,73.283,73.263,73.283,1051.0,BVH +2023-11-14 13:04:00,73.283,73.283,73.283,73.283,535.0,BVH +2023-11-14 13:03:00,73.283,73.283,73.253,73.273,807.0,BVH +2023-11-14 12:59:00,73.253,73.254,73.253,73.253,155.0,BVH +2023-11-14 12:57:00,73.263,73.263,73.263,73.263,150.0,BVH +2023-11-14 12:56:00,73.263,73.263,73.263,73.263,204.0,BVH +2023-11-14 12:55:00,73.253,73.283,73.253,73.283,911.0,BVH +2023-11-14 12:54:00,73.283,73.283,73.283,73.283,269.0,BVH +2023-11-14 12:53:00,73.253,73.254,73.253,73.253,164.0,BVH +2023-11-14 12:52:00,73.263,73.263,73.263,73.263,1238.0,BVH +2023-11-14 12:51:00,73.278,73.278,73.278,73.278,744.0,BVH +2023-11-14 12:50:00,73.283,73.293,73.283,73.293,527.0,BVH +2023-11-14 12:49:00,73.253,73.254,73.243,73.243,733.0,BVH +2023-11-14 12:48:00,73.213,73.254,73.213,73.253,498.0,BVH +2023-11-14 12:45:00,73.213,73.214,73.213,73.213,127.0,BVH +2023-11-14 12:44:00,73.233,73.244,73.233,73.243,900.0,BVH +2023-11-14 12:43:00,73.203,73.204,73.203,73.203,122.0,BVH +2023-11-14 12:42:00,73.203,73.204,73.203,73.203,251.0,BVH +2023-11-14 12:39:00,73.203,73.204,73.203,73.203,154.0,BVH +2023-11-14 12:38:00,73.213,73.214,73.213,73.213,365.0,BVH +2023-11-14 12:35:00,73.223,73.224,73.223,73.223,136.0,BVH +2023-11-14 12:34:00,73.213,73.224,73.213,73.223,333.0,BVH +2023-11-14 12:29:00,73.273,73.283,73.243,73.243,1059.0,BVH +2023-11-14 12:26:00,73.203,73.214,73.203,73.213,912.0,BVH +2023-11-14 12:25:00,73.193,73.204,73.193,73.203,1117.0,BVH +2023-11-14 12:23:00,73.193,73.194,73.183,73.183,626.0,BVH +2023-11-14 12:22:00,73.183,73.184,73.183,73.183,101.0,BVH +2023-11-14 12:21:00,73.183,73.184,73.183,73.183,122.0,BVH +2023-11-14 12:20:00,73.193,73.194,73.188,73.188,313.0,BVH +2023-11-14 12:16:00,73.183,73.194,73.183,73.193,1416.0,BVH +2023-11-14 12:13:00,73.173,73.184,73.173,73.183,963.0,BVH +2023-11-14 12:12:00,73.193,73.194,73.178,73.183,1332.0,BVH +2023-11-14 12:06:00,73.163,73.164,73.163,73.163,101.0,BVH +2023-11-14 12:05:00,73.183,73.184,73.178,73.178,668.0,BVH +2023-11-14 12:04:00,73.183,73.184,73.183,73.183,704.0,BVH +2023-11-14 12:03:00,73.168,73.184,73.168,73.183,261.0,BVH +2023-11-14 12:02:00,73.163,73.184,73.163,73.183,1875.0,BVH +2023-11-14 12:01:00,73.163,73.184,73.163,73.163,1260.0,BVH +2023-11-14 11:57:00,73.173,73.174,73.173,73.173,996.0,BVH +2023-11-14 11:56:00,73.183,73.184,73.173,73.174,1684.0,BVH +2023-11-14 11:55:00,73.183,73.184,73.183,73.183,579.0,BVH +2023-11-14 11:53:00,73.173,73.184,73.173,73.183,1420.0,BVH +2023-11-14 11:51:00,73.183,73.194,73.173,73.181,1886.0,BVH +2023-11-14 11:50:00,73.183,73.184,73.183,73.183,126.0,BVH +2023-11-14 11:49:00,73.183,73.189,73.183,73.183,1615.0,BVH +2023-11-14 11:48:00,73.193,73.194,73.193,73.193,649.0,BVH +2023-11-14 11:47:00,73.183,73.194,73.183,73.193,577.0,BVH +2023-11-14 11:46:00,73.193,73.194,73.193,73.193,620.0,BVH +2023-11-14 11:43:00,73.183,73.194,73.183,73.188,737.0,BVH +2023-11-14 11:39:00,73.183,73.189,73.183,73.188,610.0,BVH +2023-11-14 11:38:00,73.183,73.189,73.183,73.183,671.0,BVH +2023-11-14 11:34:00,73.193,73.194,73.193,73.193,332.0,BVH +2023-11-14 11:30:00,73.193,73.194,73.193,73.193,365.0,BVH +2023-11-14 11:29:00,73.183,73.189,73.183,73.183,1877.0,BVH +2023-11-14 11:28:00,73.193,73.194,73.193,73.193,225.0,BVH +2023-11-14 11:27:00,73.193,73.194,73.183,73.193,1463.0,BVH +2023-11-14 11:24:00,73.193,73.194,73.193,73.193,330.0,BVH +2023-11-14 11:22:00,73.193,73.194,73.193,73.193,541.0,BVH +2023-11-14 11:20:00,73.188,73.189,73.188,73.188,141.0,BVH +2023-11-14 11:19:00,73.193,73.194,73.193,73.193,1439.0,BVH +2023-11-14 11:18:00,73.183,73.194,73.183,73.193,2009.0,BVH +2023-11-14 11:17:00,73.193,73.194,73.193,73.193,1156.0,BVH +2023-11-14 11:16:00,73.183,73.184,73.183,73.183,698.0,BVH +2023-11-14 11:12:00,73.193,73.194,73.193,73.193,841.0,BVH +2023-11-14 11:11:00,73.193,73.194,73.183,73.193,937.0,BVH +2023-11-14 11:09:00,73.193,73.194,73.193,73.193,165.0,BVH +2023-11-14 11:08:00,73.183,73.184,73.183,73.183,230.0,BVH +2023-11-14 11:06:00,73.183,73.184,73.183,73.183,292.0,BVH +2023-11-14 11:05:00,73.183,73.184,73.183,73.183,382.0,BVH +2023-11-14 11:04:00,73.173,73.174,73.173,73.173,374.0,BVH +2023-11-14 11:03:00,73.163,73.169,73.153,73.163,2314.0,BVH +2023-11-14 11:01:00,73.178,73.179,73.178,73.178,236.0,BVH +2023-11-14 11:00:00,73.183,73.184,73.173,73.178,1087.0,BVH +2023-11-14 10:59:00,73.178,73.179,73.173,73.173,420.0,BVH +2023-11-14 10:57:00,73.183,73.184,73.183,73.183,126.0,BVH +2023-11-14 10:56:00,73.183,73.184,73.183,73.183,4576.0,BVH +2023-11-14 10:53:00,73.183,73.184,73.183,73.183,672.0,BVH +2023-11-14 10:52:00,73.183,73.184,73.183,73.183,191.0,BVH +2023-11-14 10:51:00,73.173,73.194,73.173,73.193,1269.0,BVH +2023-11-14 10:49:00,73.163,73.174,73.163,73.163,1757.0,BVH +2023-11-14 10:47:00,73.173,73.174,73.168,73.168,731.0,BVH +2023-11-14 10:45:00,73.163,73.164,73.163,73.163,372.0,BVH +2023-11-14 10:44:00,73.143,73.154,73.143,73.154,1336.0,BVH +2023-11-14 10:42:00,73.153,73.154,73.153,73.154,156.0,BVH +2023-11-14 10:41:00,73.153,73.154,73.153,73.154,101.0,BVH +2023-11-14 10:40:00,73.153,73.154,73.133,73.154,4225.0,BVH +2023-11-14 10:39:00,73.133,73.134,73.133,73.134,2950.0,BVH +2023-11-14 10:38:00,73.113,73.134,73.113,73.129,946.0,BVH +2023-11-14 10:37:00,73.123,73.134,73.123,73.134,963.0,BVH +2023-11-14 10:35:00,73.113,73.114,73.104,73.113,885.0,BVH +2023-11-14 10:34:00,73.133,73.154,73.118,73.124,2270.0,BVH +2023-11-14 10:33:00,73.113,73.134,73.113,73.134,1301.0,BVH +2023-11-14 10:32:00,73.113,73.114,73.113,73.114,595.0,BVH +2023-11-14 10:30:00,73.104,73.119,73.099,73.114,4417.0,BVH +2023-11-14 10:29:00,73.113,73.134,73.104,73.114,9600.0,BVH +2023-11-14 10:28:00,73.113,73.124,73.113,73.114,1899.0,BVH +2023-11-14 10:27:00,73.148,73.149,73.118,73.124,3350.0,BVH +2023-11-14 10:26:00,73.113,73.114,73.113,73.114,201.0,BVH +2023-11-14 10:25:00,73.113,73.139,73.113,73.139,505.0,BVH +2023-11-14 10:24:00,73.153,73.154,73.153,73.154,916.0,BVH +2023-11-14 10:23:00,73.113,73.154,73.104,73.134,3410.0,BVH +2023-11-14 10:22:00,73.128,73.134,73.113,73.114,4057.0,BVH +2023-11-14 10:21:00,73.138,73.144,73.123,73.129,2474.0,BVH +2023-11-14 10:20:00,73.133,73.139,73.123,73.124,1190.0,BVH +2023-11-14 10:19:00,73.133,73.134,73.133,73.134,1845.0,BVH +2023-11-14 10:17:00,73.153,73.154,73.133,73.134,336.0,BVH +2023-11-14 10:10:00,73.153,73.159,73.153,73.158,312.0,BVH +2023-11-14 10:09:00,73.173,73.174,73.133,73.134,611.0,BVH +2023-11-14 10:08:00,73.173,73.174,73.163,73.163,397.0,BVH +2023-11-14 10:06:00,73.153,73.174,73.133,73.149,2523.0,BVH +2023-11-14 10:05:00,73.153,73.169,73.153,73.168,365.0,BVH +2023-11-14 10:04:00,73.193,73.194,73.153,73.173,904.0,BVH +2023-11-14 10:03:00,73.163,73.179,73.153,73.173,2176.0,BVH +2023-11-14 10:02:00,73.183,73.204,73.173,73.178,1585.0,BVH +2023-11-14 10:01:00,73.193,73.214,73.173,73.183,1665.0,BVH +2023-11-14 10:00:00,73.203,73.204,73.173,73.198,2090.0,BVH +2023-11-14 09:58:00,73.203,73.204,73.183,73.193,1057.0,BVH +2023-11-14 09:57:00,73.193,73.194,73.193,73.193,315.0,BVH +2023-11-14 09:56:00,73.208,73.209,73.208,73.208,337.0,BVH +2023-11-14 09:55:00,73.223,73.224,73.183,73.183,853.0,BVH +2023-11-14 09:53:00,73.203,73.204,73.203,73.203,533.0,BVH +2023-11-14 09:52:00,73.218,73.224,73.183,73.193,3926.0,BVH +2023-11-14 09:51:00,73.203,73.219,73.193,73.218,2032.0,BVH +2023-11-14 09:50:00,73.203,73.229,73.203,73.228,506.0,BVH +2023-11-14 09:49:00,73.223,73.224,73.203,73.203,987.0,BVH +2023-11-14 09:48:00,73.203,73.254,73.203,73.253,1127.0,BVH +2023-11-14 09:47:00,73.263,73.263,73.203,73.233,5455.0,BVH +2023-11-14 09:44:00,73.252,73.253,73.223,73.223,511.0,BVH +2023-11-14 09:42:00,73.263,73.263,73.253,73.253,286.0,BVH +2023-11-14 09:40:00,73.263,73.263,73.263,73.263,201.0,BVH +2023-11-14 09:36:00,73.303,73.343,73.303,73.343,390.0,BVH +2023-11-14 09:35:00,73.293,73.303,73.253,73.253,1338.0,BVH +2023-11-14 09:34:00,73.253,73.254,73.253,73.253,528.0,BVH +2023-11-14 09:32:00,73.193,73.268,73.153,73.173,1657.0,BVH +2023-11-14 09:31:00,73.223,73.224,73.193,73.193,1109.0,BVH +2023-11-14 09:30:00,73.303,73.443,73.203,73.213,3106.0,BVH +2023-11-14 08:53:00,73.064,73.064,73.064,73.064,15.0,BVH +2023-11-14 08:32:00,73.502,73.503,73.502,73.503,33.0,BVH +2023-11-14 08:31:00,73.492,73.503,73.492,73.503,1067.0,BVH +2023-11-14 08:02:00,73.183,73.184,73.183,73.183,1.0,BVH diff --git a/data/BV_2023_12_6.csv b/data/BV_2023_12_6.csv new file mode 100644 index 000000000..051b2633a --- /dev/null +++ b/data/BV_2023_12_6.csv @@ -0,0 +1,3379 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-12-05 19:00:00,7.82,7.82,7.82,7.82,37963.0,BV +2023-12-05 18:30:00,7.82,7.82,7.82,7.82,37963.0,BV +2023-12-05 17:14:00,7.82,7.82,7.82,7.82,2248.0,BV +2023-12-05 16:10:00,7.82,7.82,7.82,7.82,37963.0,BV +2023-12-05 16:02:00,7.82,7.82,7.82,7.82,1660.0,BV +2023-12-05 16:01:00,7.82,7.82,7.82,7.82,1002.0,BV +2023-12-05 16:00:00,7.83,7.83,7.82,7.82,83051.0,BV +2023-12-05 15:59:00,7.84,7.85,7.82,7.83,10889.0,BV +2023-12-05 15:58:00,7.84,7.845,7.84,7.84,3602.0,BV +2023-12-05 15:57:00,7.84,7.845,7.84,7.845,2923.0,BV +2023-12-05 15:56:00,7.845,7.845,7.84,7.84,1479.0,BV +2023-12-05 15:55:00,7.835,7.845,7.835,7.845,5111.0,BV +2023-12-05 15:54:00,7.845,7.845,7.835,7.84,5797.0,BV +2023-12-05 15:53:00,7.845,7.845,7.84,7.84,1391.0,BV +2023-12-05 15:51:00,7.845,7.845,7.84,7.845,1700.0,BV +2023-12-05 15:50:00,7.845,7.845,7.845,7.845,1472.0,BV +2023-12-05 15:48:00,7.845,7.845,7.84,7.845,1000.0,BV +2023-12-05 15:47:00,7.85,7.85,7.845,7.845,1504.0,BV +2023-12-05 15:46:00,7.84,7.845,7.835,7.845,3647.0,BV +2023-12-05 15:45:00,7.835,7.835,7.835,7.835,552.0,BV +2023-12-05 15:42:00,7.84,7.84,7.835,7.835,425.0,BV +2023-12-05 15:41:00,7.835,7.835,7.835,7.835,439.0,BV +2023-12-05 15:40:00,7.835,7.835,7.835,7.835,203.0,BV +2023-12-05 15:39:00,7.835,7.835,7.835,7.835,112.0,BV +2023-12-05 15:38:00,7.83,7.83,7.825,7.83,2104.0,BV +2023-12-05 15:37:00,7.83,7.83,7.83,7.83,1963.0,BV +2023-12-05 15:36:00,7.835,7.835,7.835,7.835,131.0,BV +2023-12-05 15:34:00,7.83,7.83,7.83,7.83,308.0,BV +2023-12-05 15:33:00,7.84,7.84,7.84,7.84,205.0,BV +2023-12-05 15:32:00,7.835,7.84,7.835,7.835,958.0,BV +2023-12-05 15:31:00,7.84,7.84,7.84,7.84,119.0,BV +2023-12-05 15:30:00,7.84,7.845,7.835,7.835,3088.0,BV +2023-12-05 15:29:00,7.85,7.85,7.85,7.85,1483.0,BV +2023-12-05 15:28:00,7.87,7.871,7.86,7.86,4602.0,BV +2023-12-05 15:25:00,7.875,7.875,7.875,7.875,153.0,BV +2023-12-05 15:24:00,7.875,7.875,7.875,7.875,272.0,BV +2023-12-05 15:23:00,7.88,7.88,7.875,7.875,1658.0,BV +2023-12-05 15:21:00,7.885,7.885,7.885,7.885,110.0,BV +2023-12-05 15:20:00,7.89,7.89,7.89,7.89,240.0,BV +2023-12-05 15:19:00,7.89,7.89,7.885,7.885,898.0,BV +2023-12-05 15:18:00,7.885,7.885,7.885,7.885,348.0,BV +2023-12-05 15:16:00,7.88,7.88,7.88,7.88,214.0,BV +2023-12-05 15:15:00,7.88,7.88,7.88,7.88,907.0,BV +2023-12-05 15:13:00,7.875,7.875,7.875,7.875,234.0,BV +2023-12-05 15:11:00,7.875,7.875,7.875,7.875,252.0,BV +2023-12-05 15:09:00,7.87,7.875,7.87,7.875,416.0,BV +2023-12-05 15:08:00,7.87,7.87,7.865,7.865,2863.0,BV +2023-12-05 15:07:00,7.87,7.87,7.865,7.865,1013.0,BV +2023-12-05 15:05:00,7.875,7.875,7.875,7.875,239.0,BV +2023-12-05 15:04:00,7.87,7.87,7.87,7.87,470.0,BV +2023-12-05 15:01:00,7.87,7.87,7.87,7.87,324.0,BV +2023-12-05 15:00:00,7.87,7.87,7.87,7.87,7212.0,BV +2023-12-05 14:57:00,7.875,7.875,7.875,7.875,252.0,BV +2023-12-05 14:55:00,7.875,7.875,7.875,7.875,232.0,BV +2023-12-05 14:54:00,7.885,7.885,7.875,7.88,3547.0,BV +2023-12-05 14:53:00,7.89,7.89,7.89,7.89,146.0,BV +2023-12-05 14:50:00,7.88,7.885,7.88,7.885,1817.0,BV +2023-12-05 14:49:00,7.875,7.875,7.875,7.875,331.0,BV +2023-12-05 14:47:00,7.875,7.875,7.875,7.875,371.0,BV +2023-12-05 14:46:00,7.875,7.875,7.875,7.875,571.0,BV +2023-12-05 14:41:00,7.87,7.87,7.87,7.87,194.0,BV +2023-12-05 14:34:00,7.88,7.88,7.87,7.87,2241.0,BV +2023-12-05 14:30:00,7.885,7.885,7.885,7.885,256.0,BV +2023-12-05 14:28:00,7.885,7.885,7.885,7.885,215.0,BV +2023-12-05 14:27:00,7.88,7.88,7.88,7.88,145.0,BV +2023-12-05 14:25:00,7.885,7.885,7.885,7.885,177.0,BV +2023-12-05 14:20:00,7.89,7.895,7.89,7.89,3103.0,BV +2023-12-05 14:19:00,7.885,7.885,7.885,7.885,470.0,BV +2023-12-05 14:18:00,7.885,7.89,7.885,7.89,1417.0,BV +2023-12-05 14:11:00,7.885,7.885,7.885,7.885,138.0,BV +2023-12-05 14:08:00,7.87,7.88,7.865,7.88,2254.0,BV +2023-12-05 14:03:00,7.865,7.865,7.865,7.865,334.0,BV +2023-12-05 14:02:00,7.865,7.865,7.865,7.865,116.0,BV +2023-12-05 14:01:00,7.875,7.875,7.87,7.87,2255.0,BV +2023-12-05 14:00:00,7.875,7.875,7.875,7.875,114.0,BV +2023-12-05 13:59:00,7.88,7.88,7.88,7.88,127.0,BV +2023-12-05 13:57:00,7.87,7.875,7.87,7.875,1012.0,BV +2023-12-05 13:53:00,7.855,7.86,7.855,7.86,2396.0,BV +2023-12-05 13:49:00,7.855,7.855,7.855,7.855,100.0,BV +2023-12-05 13:47:00,7.855,7.855,7.855,7.855,122.0,BV +2023-12-05 13:45:00,7.85,7.85,7.85,7.85,402.0,BV +2023-12-05 13:40:00,7.86,7.86,7.855,7.86,989.0,BV +2023-12-05 13:39:00,7.86,7.86,7.86,7.86,255.0,BV +2023-12-05 13:36:00,7.87,7.87,7.87,7.87,378.0,BV +2023-12-05 13:33:00,7.88,7.88,7.875,7.875,1097.0,BV +2023-12-05 13:29:00,7.88,7.88,7.88,7.88,3158.0,BV +2023-12-05 13:25:00,7.885,7.885,7.885,7.885,216.0,BV +2023-12-05 13:22:00,7.89,7.89,7.89,7.89,115.0,BV +2023-12-05 13:21:00,7.885,7.885,7.885,7.885,202.0,BV +2023-12-05 13:18:00,7.88,7.88,7.88,7.88,658.0,BV +2023-12-05 13:15:00,7.87,7.88,7.865,7.88,1204.0,BV +2023-12-05 13:10:00,7.855,7.86,7.855,7.86,1299.0,BV +2023-12-05 13:09:00,7.86,7.86,7.86,7.86,1919.0,BV +2023-12-05 13:08:00,7.865,7.865,7.865,7.865,106.0,BV +2023-12-05 13:07:00,7.86,7.86,7.855,7.86,1108.0,BV +2023-12-05 13:04:00,7.855,7.855,7.855,7.855,144.0,BV +2023-12-05 13:03:00,7.85,7.855,7.845,7.855,1341.0,BV +2023-12-05 13:01:00,7.845,7.845,7.845,7.845,138.0,BV +2023-12-05 13:00:00,7.85,7.85,7.85,7.85,1086.0,BV +2023-12-05 12:58:00,7.85,7.85,7.85,7.85,345.0,BV +2023-12-05 12:56:00,7.851,7.86,7.851,7.86,1687.0,BV +2023-12-05 12:49:00,7.85,7.85,7.85,7.85,1292.0,BV +2023-12-05 12:43:00,7.84,7.84,7.835,7.84,1533.0,BV +2023-12-05 12:42:00,7.84,7.84,7.84,7.84,153.0,BV +2023-12-05 12:40:00,7.85,7.85,7.85,7.85,1034.0,BV +2023-12-05 12:32:00,7.86,7.86,7.86,7.86,200.0,BV +2023-12-05 12:30:00,7.865,7.87,7.865,7.87,243.0,BV +2023-12-05 12:29:00,7.865,7.865,7.865,7.865,128.0,BV +2023-12-05 12:27:00,7.86,7.86,7.86,7.86,101.0,BV +2023-12-05 12:25:00,7.855,7.86,7.855,7.86,250.0,BV +2023-12-05 12:24:00,7.88,7.885,7.85,7.85,2621.0,BV +2023-12-05 12:22:00,7.88,7.88,7.88,7.88,594.0,BV +2023-12-05 12:20:00,7.88,7.88,7.88,7.88,108.0,BV +2023-12-05 12:18:00,7.88,7.88,7.88,7.88,123.0,BV +2023-12-05 12:17:00,7.85,7.85,7.85,7.85,1279.0,BV +2023-12-05 12:16:00,7.85,7.85,7.85,7.85,167.0,BV +2023-12-05 12:15:00,7.855,7.855,7.855,7.855,200.0,BV +2023-12-05 12:13:00,7.86,7.86,7.855,7.855,1308.0,BV +2023-12-05 12:07:00,7.87,7.87,7.87,7.87,441.0,BV +2023-12-05 12:05:00,7.865,7.865,7.865,7.865,128.0,BV +2023-12-05 12:02:00,7.87,7.87,7.87,7.87,650.0,BV +2023-12-05 12:01:00,7.875,7.875,7.875,7.875,110.0,BV +2023-12-05 12:00:00,7.86,7.87,7.86,7.87,1386.0,BV +2023-12-05 11:59:00,7.86,7.86,7.855,7.855,550.0,BV +2023-12-05 11:56:00,7.85,7.85,7.85,7.85,207.0,BV +2023-12-05 11:54:00,7.865,7.865,7.855,7.855,1018.0,BV +2023-12-05 11:49:00,7.88,7.88,7.87,7.87,682.0,BV +2023-12-05 11:45:00,7.93,7.93,7.92,7.92,1509.0,BV +2023-12-05 11:40:00,7.93,7.93,7.93,7.93,676.0,BV +2023-12-05 11:37:00,7.93,7.93,7.93,7.93,951.0,BV +2023-12-05 11:36:00,7.935,7.935,7.935,7.935,114.0,BV +2023-12-05 11:35:00,7.935,7.94,7.93,7.933,773.0,BV +2023-12-05 11:33:00,7.935,7.935,7.935,7.935,100.0,BV +2023-12-05 11:31:00,7.94,7.945,7.94,7.94,635.0,BV +2023-12-05 11:30:00,7.92,7.94,7.92,7.94,1532.0,BV +2023-12-05 11:29:00,7.89,7.92,7.885,7.92,4206.0,BV +2023-12-05 11:27:00,7.885,7.885,7.885,7.885,113.0,BV +2023-12-05 11:26:00,7.88,7.88,7.88,7.88,532.0,BV +2023-12-05 11:24:00,7.87,7.87,7.87,7.87,100.0,BV +2023-12-05 11:23:00,7.88,7.88,7.87,7.87,1193.0,BV +2023-12-05 11:20:00,7.89,7.89,7.89,7.89,647.0,BV +2023-12-05 11:19:00,7.885,7.895,7.885,7.895,573.0,BV +2023-12-05 11:18:00,7.885,7.885,7.885,7.885,131.0,BV +2023-12-05 11:16:00,7.88,7.88,7.88,7.88,278.0,BV +2023-12-05 11:15:00,7.86,7.87,7.86,7.87,1506.0,BV +2023-12-05 11:14:00,7.87,7.87,7.865,7.865,994.0,BV +2023-12-05 11:12:00,7.875,7.875,7.875,7.875,110.0,BV +2023-12-05 11:11:00,7.88,7.88,7.88,7.88,892.0,BV +2023-12-05 11:09:00,7.885,7.885,7.885,7.885,169.0,BV +2023-12-05 11:02:00,7.88,7.88,7.88,7.88,100.0,BV +2023-12-05 10:59:00,7.9,7.9,7.895,7.895,223.0,BV +2023-12-05 10:58:00,7.89,7.895,7.89,7.895,220.0,BV +2023-12-05 10:57:00,7.895,7.895,7.89,7.89,1660.0,BV +2023-12-05 10:56:00,7.893,7.893,7.893,7.893,121.0,BV +2023-12-05 10:55:00,7.895,7.895,7.895,7.895,198.0,BV +2023-12-05 10:54:00,7.895,7.895,7.895,7.895,100.0,BV +2023-12-05 10:47:00,7.88,7.88,7.88,7.88,373.0,BV +2023-12-05 10:45:00,7.87,7.875,7.87,7.875,672.0,BV +2023-12-05 10:44:00,7.865,7.865,7.865,7.865,115.0,BV +2023-12-05 10:42:00,7.865,7.865,7.865,7.865,119.0,BV +2023-12-05 10:37:00,7.87,7.87,7.87,7.87,133.0,BV +2023-12-05 10:36:00,7.87,7.87,7.87,7.87,855.0,BV +2023-12-05 10:34:00,7.89,7.89,7.889,7.889,1152.0,BV +2023-12-05 10:33:00,7.89,7.89,7.89,7.89,161.0,BV +2023-12-05 10:31:00,7.9,7.9,7.9,7.9,472.0,BV +2023-12-05 10:29:00,7.9,7.9,7.9,7.9,361.0,BV +2023-12-05 10:27:00,7.91,7.91,7.91,7.91,582.0,BV +2023-12-05 10:23:00,7.92,7.92,7.92,7.92,655.0,BV +2023-12-05 10:22:00,7.92,7.92,7.92,7.92,1153.0,BV +2023-12-05 10:19:00,7.91,7.91,7.91,7.91,425.0,BV +2023-12-05 10:18:00,7.9,7.9,7.9,7.9,599.0,BV +2023-12-05 10:17:00,7.91,7.91,7.91,7.91,100.0,BV +2023-12-05 10:13:00,7.915,7.915,7.915,7.915,100.0,BV +2023-12-05 10:12:00,7.92,7.92,7.92,7.92,618.0,BV +2023-12-05 10:10:00,7.92,7.92,7.92,7.92,409.0,BV +2023-12-05 10:09:00,7.92,7.92,7.915,7.915,608.0,BV +2023-12-05 10:04:00,7.97,7.97,7.95,7.95,628.0,BV +2023-12-05 10:03:00,7.98,7.98,7.97,7.98,3444.0,BV +2023-12-05 10:02:00,7.96,7.98,7.96,7.98,617.0,BV +2023-12-05 10:00:00,7.95,7.95,7.95,7.95,241.0,BV +2023-12-05 09:57:00,7.95,7.95,7.94,7.94,353.0,BV +2023-12-05 09:56:00,7.97,7.97,7.97,7.97,257.0,BV +2023-12-05 09:55:00,7.97,7.97,7.97,7.97,315.0,BV +2023-12-05 09:54:00,7.96,7.96,7.96,7.96,167.0,BV +2023-12-05 09:53:00,7.955,7.955,7.955,7.955,100.0,BV +2023-12-05 09:52:00,7.97,7.97,7.96,7.96,482.0,BV +2023-12-05 09:51:00,7.96,7.96,7.955,7.96,2209.0,BV +2023-12-05 09:50:00,7.97,7.97,7.97,7.97,100.0,BV +2023-12-05 09:48:00,7.98,7.98,7.97,7.97,615.0,BV +2023-12-05 09:47:00,7.96,7.96,7.96,7.96,286.0,BV +2023-12-05 09:46:00,7.965,7.965,7.95,7.96,4525.0,BV +2023-12-05 09:45:00,7.92,7.94,7.92,7.94,2461.0,BV +2023-12-05 09:44:00,7.95,7.95,7.95,7.95,200.0,BV +2023-12-05 09:41:00,7.96,7.97,7.96,7.97,664.0,BV +2023-12-05 09:40:00,7.98,7.98,7.98,7.98,119.0,BV +2023-12-05 09:38:00,7.97,7.97,7.97,7.97,387.0,BV +2023-12-05 09:37:00,7.99,7.99,7.99,7.99,203.0,BV +2023-12-05 09:36:00,7.995,7.995,7.995,7.995,116.0,BV +2023-12-05 09:35:00,8.0,8.03,7.98,7.98,1445.0,BV +2023-12-05 09:34:00,7.96,7.96,7.96,7.96,582.0,BV +2023-12-05 09:33:00,7.95,7.95,7.95,7.95,343.0,BV +2023-12-05 09:32:00,7.94,7.95,7.9,7.95,2355.0,BV +2023-12-05 09:31:00,8.0,8.0,8.0,8.0,100.0,BV +2023-12-05 09:30:00,7.96,7.96,7.96,7.96,1150.0,BV +2023-12-04 19:00:00,8.0,8.0,8.0,8.0,33719.0,BV +2023-12-04 18:30:00,8.0,8.0,8.0,8.0,33719.0,BV +2023-12-04 17:03:00,8.0,8.0,8.0,8.0,2207.0,BV +2023-12-04 16:11:00,8.0,8.0,8.0,8.0,23218.0,BV +2023-12-04 16:10:00,8.0,8.0,8.0,8.0,33719.0,BV +2023-12-04 16:02:00,8.0,8.0,8.0,8.0,506.0,BV +2023-12-04 16:01:00,8.0,8.0,8.0,8.0,757.0,BV +2023-12-04 16:00:00,7.99,8.0,7.99,8.0,82024.0,BV +2023-12-04 15:59:00,7.99,8.0,7.98,8.0,11286.0,BV +2023-12-04 15:58:00,8.0,8.0,7.99,7.995,4283.0,BV +2023-12-04 15:57:00,7.995,8.0,7.99,7.995,7553.0,BV +2023-12-04 15:56:00,7.995,7.995,7.99,7.99,2179.0,BV +2023-12-04 15:55:00,7.99,8.0,7.99,7.99,1975.0,BV +2023-12-04 15:54:00,8.0,8.005,7.99,7.99,3618.0,BV +2023-12-04 15:53:00,8.0,8.005,8.0,8.0,1496.0,BV +2023-12-04 15:52:00,8.0,8.01,8.0,8.005,1721.0,BV +2023-12-04 15:51:00,8.005,8.01,8.0,8.0,2788.0,BV +2023-12-04 15:50:00,8.0,8.005,7.995,8.005,3836.0,BV +2023-12-04 15:49:00,8.0,8.0,7.99,7.995,6357.0,BV +2023-12-04 15:48:00,8.0,8.005,8.0,8.0,2723.0,BV +2023-12-04 15:47:00,8.0,8.005,8.0,8.0,1267.0,BV +2023-12-04 15:46:00,8.0,8.005,8.0,8.005,1173.0,BV +2023-12-04 15:45:00,8.0,8.0,8.0,8.0,274.0,BV +2023-12-04 15:44:00,8.01,8.01,8.0,8.0,2885.0,BV +2023-12-04 15:43:00,8.01,8.01,8.01,8.01,113.0,BV +2023-12-04 15:42:00,8.01,8.01,8.01,8.01,137.0,BV +2023-12-04 15:41:00,8.015,8.015,8.01,8.01,1142.0,BV +2023-12-04 15:40:00,8.015,8.015,8.015,8.015,377.0,BV +2023-12-04 15:39:00,8.01,8.015,8.01,8.015,546.0,BV +2023-12-04 15:38:00,8.01,8.01,8.01,8.01,361.0,BV +2023-12-04 15:37:00,8.03,8.03,8.01,8.01,2248.0,BV +2023-12-04 15:36:00,8.03,8.03,8.03,8.03,552.0,BV +2023-12-04 15:34:00,8.03,8.035,8.03,8.035,2591.0,BV +2023-12-04 15:33:00,8.025,8.025,8.025,8.025,425.0,BV +2023-12-04 15:32:00,8.04,8.04,8.02,8.02,4898.0,BV +2023-12-04 15:29:00,8.055,8.055,8.045,8.045,1277.0,BV +2023-12-04 15:27:00,8.055,8.055,8.055,8.055,581.0,BV +2023-12-04 15:25:00,8.06,8.06,8.06,8.06,145.0,BV +2023-12-04 15:24:00,8.06,8.06,8.05,8.055,3327.0,BV +2023-12-04 15:23:00,8.07,8.07,8.07,8.07,243.0,BV +2023-12-04 15:20:00,8.065,8.065,8.065,8.065,474.0,BV +2023-12-04 15:18:00,8.07,8.07,8.065,8.07,415.0,BV +2023-12-04 15:17:00,8.065,8.075,8.06,8.06,4332.0,BV +2023-12-04 15:16:00,8.07,8.07,8.07,8.07,2080.0,BV +2023-12-04 15:13:00,8.08,8.08,8.08,8.08,389.0,BV +2023-12-04 15:12:00,8.07,8.07,8.07,8.07,133.0,BV +2023-12-04 15:11:00,8.075,8.08,8.07,8.08,814.0,BV +2023-12-04 15:09:00,8.08,8.08,8.08,8.08,242.0,BV +2023-12-04 15:07:00,8.075,8.075,8.075,8.075,557.0,BV +2023-12-04 15:05:00,8.08,8.08,8.08,8.08,379.0,BV +2023-12-04 15:03:00,8.075,8.075,8.07,8.075,315.0,BV +2023-12-04 14:59:00,8.08,8.08,8.08,8.08,307.0,BV +2023-12-04 14:58:00,8.08,8.08,8.08,8.08,492.0,BV +2023-12-04 14:56:00,8.08,8.08,8.08,8.08,991.0,BV +2023-12-04 14:53:00,8.08,8.08,8.08,8.08,533.0,BV +2023-12-04 14:51:00,8.085,8.085,8.085,8.085,108.0,BV +2023-12-04 14:50:00,8.09,8.09,8.09,8.09,764.0,BV +2023-12-04 14:49:00,8.09,8.095,8.09,8.09,1877.0,BV +2023-12-04 14:48:00,8.09,8.09,8.08,8.085,529.0,BV +2023-12-04 14:47:00,8.09,8.09,8.09,8.09,126.0,BV +2023-12-04 14:46:00,8.085,8.085,8.08,8.085,2758.0,BV +2023-12-04 14:45:00,8.09,8.09,8.085,8.085,403.0,BV +2023-12-04 14:44:00,8.09,8.09,8.09,8.09,301.0,BV +2023-12-04 14:43:00,8.09,8.09,8.09,8.09,1552.0,BV +2023-12-04 14:39:00,8.09,8.09,8.09,8.09,218.0,BV +2023-12-04 14:38:00,8.09,8.09,8.09,8.09,400.0,BV +2023-12-04 14:35:00,8.09,8.09,8.09,8.09,1020.0,BV +2023-12-04 14:33:00,8.09,8.095,8.08,8.08,2490.0,BV +2023-12-04 14:32:00,8.09,8.09,8.09,8.09,103.0,BV +2023-12-04 14:28:00,8.09,8.09,8.085,8.085,1127.0,BV +2023-12-04 14:26:00,8.09,8.095,8.09,8.09,6361.0,BV +2023-12-04 14:25:00,8.09,8.09,8.085,8.085,339.0,BV +2023-12-04 14:24:00,8.085,8.085,8.085,8.085,123.0,BV +2023-12-04 14:23:00,8.095,8.095,8.09,8.09,2111.0,BV +2023-12-04 14:21:00,8.09,8.095,8.09,8.095,269.0,BV +2023-12-04 14:20:00,8.1,8.1,8.099,8.099,521.0,BV +2023-12-04 14:19:00,8.095,8.095,8.095,8.095,171.0,BV +2023-12-04 14:15:00,8.1,8.1,8.09,8.09,578.0,BV +2023-12-04 14:14:00,8.1,8.1,8.1,8.1,128.0,BV +2023-12-04 14:13:00,8.095,8.095,8.095,8.095,108.0,BV +2023-12-04 14:12:00,8.09,8.09,8.09,8.09,1134.0,BV +2023-12-04 14:10:00,8.08,8.085,8.08,8.085,2224.0,BV +2023-12-04 14:09:00,8.07,8.07,8.07,8.07,100.0,BV +2023-12-04 14:05:00,8.075,8.075,8.075,8.075,103.0,BV +2023-12-04 14:04:00,8.08,8.08,8.08,8.08,579.0,BV +2023-12-04 14:03:00,8.08,8.08,8.08,8.08,396.0,BV +2023-12-04 14:00:00,8.085,8.085,8.08,8.08,430.0,BV +2023-12-04 13:54:00,8.09,8.09,8.09,8.09,200.0,BV +2023-12-04 13:53:00,8.085,8.085,8.085,8.085,148.0,BV +2023-12-04 13:51:00,8.08,8.08,8.08,8.08,114.0,BV +2023-12-04 13:50:00,8.08,8.08,8.08,8.08,106.0,BV +2023-12-04 13:48:00,8.08,8.08,8.08,8.08,112.0,BV +2023-12-04 13:47:00,8.085,8.09,8.08,8.085,728.0,BV +2023-12-04 13:45:00,8.08,8.08,8.08,8.08,220.0,BV +2023-12-04 13:44:00,8.085,8.085,8.08,8.08,423.0,BV +2023-12-04 13:43:00,8.09,8.09,8.09,8.09,124.0,BV +2023-12-04 13:42:00,8.08,8.085,8.08,8.08,319.0,BV +2023-12-04 13:40:00,8.08,8.08,8.075,8.08,2777.0,BV +2023-12-04 13:39:00,8.08,8.08,8.07,8.07,390.0,BV +2023-12-04 13:38:00,8.08,8.085,8.08,8.085,241.0,BV +2023-12-04 13:37:00,8.085,8.085,8.085,8.085,117.0,BV +2023-12-04 13:36:00,8.08,8.08,8.08,8.08,100.0,BV +2023-12-04 13:34:00,8.085,8.085,8.085,8.085,170.0,BV +2023-12-04 13:33:00,8.079,8.08,8.079,8.08,1028.0,BV +2023-12-04 13:31:00,8.075,8.075,8.075,8.075,240.0,BV +2023-12-04 13:30:00,8.08,8.08,8.07,8.07,801.0,BV +2023-12-04 13:28:00,8.084,8.085,8.084,8.085,448.0,BV +2023-12-04 13:27:00,8.08,8.08,8.08,8.08,327.0,BV +2023-12-04 13:26:00,8.08,8.08,8.08,8.08,100.0,BV +2023-12-04 13:25:00,8.08,8.09,8.08,8.085,3249.0,BV +2023-12-04 13:24:00,8.085,8.085,8.085,8.085,100.0,BV +2023-12-04 13:23:00,8.09,8.09,8.09,8.09,1311.0,BV +2023-12-04 13:17:00,8.099,8.099,8.099,8.099,223.0,BV +2023-12-04 13:16:00,8.095,8.095,8.095,8.095,510.0,BV +2023-12-04 13:14:00,8.1,8.1,8.1,8.1,126.0,BV +2023-12-04 13:13:00,8.1,8.1,8.095,8.095,348.0,BV +2023-12-04 13:10:00,8.09,8.09,8.09,8.09,260.0,BV +2023-12-04 13:07:00,8.095,8.095,8.095,8.095,101.0,BV +2023-12-04 13:05:00,8.08,8.09,8.08,8.08,2368.0,BV +2023-12-04 13:03:00,8.08,8.08,8.075,8.075,1156.0,BV +2023-12-04 13:00:00,8.08,8.08,8.08,8.08,623.0,BV +2023-12-04 12:57:00,8.08,8.08,8.08,8.08,122.0,BV +2023-12-04 12:51:00,8.085,8.085,8.08,8.08,1113.0,BV +2023-12-04 12:50:00,8.085,8.085,8.085,8.085,1934.0,BV +2023-12-04 12:48:00,8.08,8.085,8.075,8.085,2151.0,BV +2023-12-04 12:47:00,8.07,8.075,8.07,8.075,408.0,BV +2023-12-04 12:46:00,8.07,8.07,8.07,8.07,218.0,BV +2023-12-04 12:44:00,8.075,8.075,8.075,8.075,192.0,BV +2023-12-04 12:41:00,8.07,8.07,8.07,8.07,305.0,BV +2023-12-04 12:39:00,8.075,8.075,8.075,8.075,100.0,BV +2023-12-04 12:37:00,8.08,8.08,8.075,8.075,677.0,BV +2023-12-04 12:34:00,8.08,8.08,8.07,8.08,2542.0,BV +2023-12-04 12:33:00,8.07,8.07,8.07,8.07,230.0,BV +2023-12-04 12:32:00,8.07,8.073,8.07,8.073,200.0,BV +2023-12-04 12:31:00,8.075,8.075,8.075,8.075,114.0,BV +2023-12-04 12:30:00,8.075,8.075,8.075,8.075,139.0,BV +2023-12-04 12:29:00,8.07,8.075,8.07,8.075,200.0,BV +2023-12-04 12:27:00,8.075,8.075,8.075,8.075,406.0,BV +2023-12-04 12:26:00,8.075,8.075,8.07,8.07,962.0,BV +2023-12-04 12:25:00,8.075,8.075,8.075,8.075,181.0,BV +2023-12-04 12:24:00,8.075,8.075,8.075,8.075,117.0,BV +2023-12-04 12:20:00,8.07,8.075,8.07,8.075,329.0,BV +2023-12-04 12:18:00,8.07,8.07,8.07,8.07,200.0,BV +2023-12-04 12:16:00,8.08,8.08,8.07,8.07,343.0,BV +2023-12-04 12:15:00,8.07,8.07,8.07,8.07,621.0,BV +2023-12-04 12:14:00,8.08,8.08,8.075,8.075,203.0,BV +2023-12-04 12:13:00,8.07,8.07,8.07,8.07,191.0,BV +2023-12-04 12:11:00,8.07,8.07,8.07,8.07,661.0,BV +2023-12-04 12:10:00,8.075,8.075,8.075,8.075,200.0,BV +2023-12-04 12:08:00,8.075,8.075,8.075,8.075,107.0,BV +2023-12-04 12:05:00,8.07,8.075,8.065,8.07,1689.0,BV +2023-12-04 12:03:00,8.06,8.06,8.06,8.06,410.0,BV +2023-12-04 12:02:00,8.06,8.06,8.055,8.055,878.0,BV +2023-12-04 11:59:00,8.07,8.07,8.06,8.06,821.0,BV +2023-12-04 11:58:00,8.075,8.075,8.075,8.075,164.0,BV +2023-12-04 11:57:00,8.07,8.07,8.07,8.07,387.0,BV +2023-12-04 11:55:00,8.06,8.06,8.06,8.06,133.0,BV +2023-12-04 11:54:00,8.06,8.06,8.06,8.06,292.0,BV +2023-12-04 11:53:00,8.05,8.05,8.05,8.05,793.0,BV +2023-12-04 11:51:00,8.03,8.04,8.03,8.04,661.0,BV +2023-12-04 11:50:00,8.02,8.02,8.02,8.02,1114.0,BV +2023-12-04 11:49:00,8.02,8.02,8.02,8.02,1172.0,BV +2023-12-04 11:46:00,8.03,8.03,8.025,8.025,930.0,BV +2023-12-04 11:45:00,8.03,8.04,8.03,8.03,814.0,BV +2023-12-04 11:44:00,8.03,8.03,8.03,8.03,100.0,BV +2023-12-04 11:43:00,8.03,8.03,8.03,8.03,100.0,BV +2023-12-04 11:42:00,8.035,8.035,8.03,8.03,300.0,BV +2023-12-04 11:41:00,8.025,8.03,8.025,8.03,893.0,BV +2023-12-04 11:40:00,8.03,8.03,8.03,8.03,1222.0,BV +2023-12-04 11:38:00,8.03,8.035,8.03,8.035,338.0,BV +2023-12-04 11:36:00,8.03,8.035,8.03,8.035,365.0,BV +2023-12-04 11:34:00,8.03,8.03,8.03,8.03,387.0,BV +2023-12-04 11:30:00,8.03,8.03,8.03,8.03,200.0,BV +2023-12-04 11:29:00,8.04,8.04,8.04,8.04,944.0,BV +2023-12-04 11:26:00,8.04,8.04,8.04,8.04,532.0,BV +2023-12-04 11:25:00,8.05,8.05,8.04,8.04,983.0,BV +2023-12-04 11:24:00,8.05,8.05,8.05,8.05,850.0,BV +2023-12-04 11:23:00,8.05,8.05,8.045,8.045,3171.0,BV +2023-12-04 11:22:00,8.048,8.048,8.048,8.048,1155.0,BV +2023-12-04 11:21:00,8.04,8.04,8.04,8.04,163.0,BV +2023-12-04 11:20:00,8.04,8.04,8.04,8.04,126.0,BV +2023-12-04 11:19:00,8.04,8.04,8.04,8.04,200.0,BV +2023-12-04 11:17:00,8.04,8.04,8.04,8.04,262.0,BV +2023-12-04 11:10:00,8.04,8.04,8.04,8.04,846.0,BV +2023-12-04 11:08:00,8.05,8.05,8.05,8.05,1281.0,BV +2023-12-04 11:05:00,8.05,8.05,8.05,8.05,100.0,BV +2023-12-04 11:04:00,8.05,8.05,8.05,8.05,268.0,BV +2023-12-04 11:03:00,8.05,8.05,8.05,8.05,305.0,BV +2023-12-04 11:02:00,8.05,8.05,8.05,8.05,299.0,BV +2023-12-04 10:59:00,8.05,8.05,8.05,8.05,336.0,BV +2023-12-04 10:57:00,8.07,8.07,8.07,8.07,664.0,BV +2023-12-04 10:55:00,8.065,8.065,8.065,8.065,257.0,BV +2023-12-04 10:54:00,8.08,8.08,8.07,8.07,983.0,BV +2023-12-04 10:51:00,8.09,8.09,8.08,8.08,970.0,BV +2023-12-04 10:46:00,8.08,8.08,8.08,8.08,370.0,BV +2023-12-04 10:44:00,8.08,8.08,8.08,8.08,294.0,BV +2023-12-04 10:42:00,8.09,8.09,8.08,8.08,365.0,BV +2023-12-04 10:40:00,8.09,8.09,8.09,8.09,325.0,BV +2023-12-04 10:39:00,8.08,8.08,8.08,8.08,312.0,BV +2023-12-04 10:38:00,8.06,8.07,8.06,8.07,1236.0,BV +2023-12-04 10:36:00,8.05,8.05,8.05,8.05,144.0,BV +2023-12-04 10:35:00,8.05,8.05,8.05,8.05,235.0,BV +2023-12-04 10:34:00,8.04,8.04,8.04,8.04,385.0,BV +2023-12-04 10:33:00,8.06,8.07,8.06,8.07,1010.0,BV +2023-12-04 10:32:00,8.05,8.05,8.05,8.05,236.0,BV +2023-12-04 10:30:00,8.04,8.05,8.04,8.04,1475.0,BV +2023-12-04 10:29:00,8.05,8.05,8.05,8.05,759.0,BV +2023-12-04 10:28:00,8.06,8.06,8.06,8.06,661.0,BV +2023-12-04 10:27:00,8.1,8.1,8.07,8.07,2551.0,BV +2023-12-04 10:24:00,8.1,8.11,8.1,8.11,380.0,BV +2023-12-04 10:23:00,8.1,8.1,8.09,8.09,924.0,BV +2023-12-04 10:21:00,8.11,8.11,8.11,8.11,554.0,BV +2023-12-04 10:18:00,8.12,8.12,8.12,8.12,391.0,BV +2023-12-04 10:16:00,8.14,8.14,8.13,8.13,946.0,BV +2023-12-04 10:15:00,8.15,8.15,8.15,8.15,488.0,BV +2023-12-04 10:14:00,8.14,8.15,8.13,8.14,7051.0,BV +2023-12-04 10:10:00,8.13,8.13,8.13,8.13,424.0,BV +2023-12-04 10:09:00,8.13,8.13,8.13,8.13,500.0,BV +2023-12-04 10:08:00,8.13,8.13,8.13,8.13,1873.0,BV +2023-12-04 10:07:00,8.13,8.13,8.13,8.13,100.0,BV +2023-12-04 10:06:00,8.11,8.13,8.11,8.13,1602.0,BV +2023-12-04 10:05:00,8.1,8.1,8.1,8.1,100.0,BV +2023-12-04 10:03:00,8.11,8.11,8.11,8.11,326.0,BV +2023-12-04 10:02:00,8.13,8.13,8.13,8.13,1263.0,BV +2023-12-04 10:01:00,8.129,8.129,8.129,8.129,1250.0,BV +2023-12-04 10:00:00,8.13,8.135,8.12,8.13,1265.0,BV +2023-12-04 09:58:00,8.14,8.14,8.14,8.14,100.0,BV +2023-12-04 09:56:00,8.13,8.14,8.125,8.14,905.0,BV +2023-12-04 09:55:00,8.16,8.16,8.16,8.16,774.0,BV +2023-12-04 09:54:00,8.18,8.18,8.18,8.18,348.0,BV +2023-12-04 09:53:00,8.19,8.2,8.19,8.19,538.0,BV +2023-12-04 09:52:00,8.18,8.19,8.18,8.19,803.0,BV +2023-12-04 09:50:00,8.19,8.19,8.19,8.19,451.0,BV +2023-12-04 09:47:00,8.19,8.19,8.19,8.19,100.0,BV +2023-12-04 09:45:00,8.18,8.19,8.18,8.19,1780.0,BV +2023-12-04 09:43:00,8.15,8.15,8.15,8.15,376.0,BV +2023-12-04 09:39:00,8.14,8.14,8.11,8.11,2951.0,BV +2023-12-04 09:38:00,8.15,8.15,8.15,8.15,447.0,BV +2023-12-04 09:37:00,8.13,8.13,8.13,8.13,101.0,BV +2023-12-04 09:35:00,8.109,8.12,8.109,8.11,1295.0,BV +2023-12-04 09:34:00,8.08,8.11,8.08,8.11,490.0,BV +2023-12-04 09:33:00,8.07,8.08,8.07,8.08,668.0,BV +2023-12-04 09:32:00,8.04,8.06,8.04,8.06,865.0,BV +2023-12-04 09:30:00,7.96,7.96,7.96,7.96,1835.0,BV +2023-12-01 19:00:00,8.02,8.02,8.02,8.02,44807.0,BV +2023-12-01 18:30:00,8.02,8.02,8.02,8.02,44807.0,BV +2023-12-01 16:55:00,8.02,8.02,8.02,8.02,4045.0,BV +2023-12-01 16:10:00,8.02,8.02,8.02,8.02,44807.0,BV +2023-12-01 16:02:00,8.02,8.02,8.02,8.02,5971.0,BV +2023-12-01 16:00:00,8.025,8.025,8.02,8.02,95238.0,BV +2023-12-01 15:59:00,8.02,8.03,8.02,8.025,5712.0,BV +2023-12-01 15:58:00,8.04,8.04,8.025,8.025,5645.0,BV +2023-12-01 15:57:00,8.03,8.04,8.03,8.04,3073.0,BV +2023-12-01 15:56:00,8.02,8.03,8.02,8.03,1787.0,BV +2023-12-01 15:55:00,8.02,8.03,8.02,8.03,2921.0,BV +2023-12-01 15:54:00,8.01,8.02,8.01,8.02,2195.0,BV +2023-12-01 15:53:00,8.009,8.01,8.005,8.01,2398.0,BV +2023-12-01 15:52:00,8.005,8.01,8.0,8.01,4010.0,BV +2023-12-01 15:51:00,8.0,8.01,8.0,8.01,2263.0,BV +2023-12-01 15:50:00,7.99,8.0,7.985,8.0,2393.0,BV +2023-12-01 15:49:00,7.99,7.99,7.98,7.99,2016.0,BV +2023-12-01 15:48:00,7.985,7.99,7.98,7.99,2913.0,BV +2023-12-01 15:46:00,7.99,7.995,7.99,7.99,2321.0,BV +2023-12-01 15:45:00,7.985,7.99,7.98,7.985,10154.0,BV +2023-12-01 15:44:00,7.98,7.99,7.98,7.985,2581.0,BV +2023-12-01 15:43:00,7.975,7.975,7.975,7.975,339.0,BV +2023-12-01 15:42:00,7.97,7.98,7.97,7.98,1669.0,BV +2023-12-01 15:41:00,7.96,7.97,7.96,7.97,741.0,BV +2023-12-01 15:40:00,7.96,7.96,7.96,7.96,543.0,BV +2023-12-01 15:39:00,7.96,7.96,7.955,7.955,1333.0,BV +2023-12-01 15:38:00,7.96,7.96,7.96,7.96,131.0,BV +2023-12-01 15:37:00,7.96,7.965,7.96,7.965,1571.0,BV +2023-12-01 15:36:00,7.975,7.975,7.96,7.96,2562.0,BV +2023-12-01 15:35:00,7.965,7.975,7.965,7.975,972.0,BV +2023-12-01 15:34:00,7.955,7.96,7.955,7.96,1274.0,BV +2023-12-01 15:33:00,7.95,7.955,7.95,7.955,585.0,BV +2023-12-01 15:32:00,7.945,7.945,7.945,7.945,521.0,BV +2023-12-01 15:31:00,7.948,7.948,7.948,7.948,731.0,BV +2023-12-01 15:30:00,7.945,7.945,7.945,7.945,227.0,BV +2023-12-01 15:29:00,7.94,7.95,7.94,7.95,998.0,BV +2023-12-01 15:28:00,7.94,7.95,7.94,7.945,435.0,BV +2023-12-01 15:27:00,7.944,7.944,7.94,7.94,306.0,BV +2023-12-01 15:25:00,7.935,7.94,7.935,7.94,1069.0,BV +2023-12-01 15:24:00,7.93,7.94,7.93,7.94,736.0,BV +2023-12-01 15:23:00,7.935,7.935,7.935,7.935,476.0,BV +2023-12-01 15:22:00,7.93,7.93,7.92,7.93,1799.0,BV +2023-12-01 15:21:00,7.925,7.925,7.925,7.925,331.0,BV +2023-12-01 15:20:00,7.925,7.93,7.925,7.93,613.0,BV +2023-12-01 15:18:00,7.925,7.925,7.925,7.925,120.0,BV +2023-12-01 15:17:00,7.92,7.925,7.92,7.925,376.0,BV +2023-12-01 15:16:00,7.925,7.925,7.925,7.925,120.0,BV +2023-12-01 15:15:00,7.92,7.92,7.92,7.92,353.0,BV +2023-12-01 15:13:00,7.93,7.93,7.92,7.92,334.0,BV +2023-12-01 15:12:00,7.925,7.935,7.925,7.93,1240.0,BV +2023-12-01 15:11:00,7.925,7.925,7.925,7.925,135.0,BV +2023-12-01 15:10:00,7.925,7.93,7.925,7.93,436.0,BV +2023-12-01 15:08:00,7.925,7.93,7.92,7.925,445.0,BV +2023-12-01 15:07:00,7.91,7.94,7.91,7.93,7765.0,BV +2023-12-01 15:06:00,7.9,7.905,7.895,7.895,1047.0,BV +2023-12-01 15:05:00,7.895,7.895,7.895,7.895,120.0,BV +2023-12-01 15:04:00,7.9,7.9,7.895,7.895,554.0,BV +2023-12-01 15:03:00,7.895,7.895,7.895,7.895,330.0,BV +2023-12-01 15:01:00,7.9,7.9,7.9,7.9,706.0,BV +2023-12-01 15:00:00,7.91,7.92,7.91,7.91,1665.0,BV +2023-12-01 14:59:00,7.9,7.905,7.9,7.905,403.0,BV +2023-12-01 14:58:00,7.9,7.9,7.9,7.9,220.0,BV +2023-12-01 14:57:00,7.91,7.91,7.9,7.9,972.0,BV +2023-12-01 14:56:00,7.915,7.915,7.915,7.915,120.0,BV +2023-12-01 14:55:00,7.92,7.92,7.92,7.92,130.0,BV +2023-12-01 14:54:00,7.89,7.915,7.89,7.895,2519.0,BV +2023-12-01 14:53:00,7.865,7.88,7.865,7.88,3625.0,BV +2023-12-01 14:52:00,7.865,7.865,7.86,7.86,489.0,BV +2023-12-01 14:51:00,7.865,7.865,7.86,7.86,418.0,BV +2023-12-01 14:50:00,7.86,7.86,7.86,7.86,126.0,BV +2023-12-01 14:49:00,7.86,7.86,7.86,7.86,320.0,BV +2023-12-01 14:46:00,7.85,7.86,7.85,7.86,1072.0,BV +2023-12-01 14:45:00,7.85,7.85,7.85,7.85,250.0,BV +2023-12-01 14:44:00,7.85,7.85,7.85,7.85,126.0,BV +2023-12-01 14:43:00,7.86,7.86,7.85,7.85,650.0,BV +2023-12-01 14:42:00,7.865,7.865,7.865,7.865,206.0,BV +2023-12-01 14:41:00,7.845,7.87,7.845,7.87,6482.0,BV +2023-12-01 14:40:00,7.84,7.84,7.84,7.84,321.0,BV +2023-12-01 14:37:00,7.85,7.85,7.84,7.84,985.0,BV +2023-12-01 14:36:00,7.85,7.85,7.85,7.85,131.0,BV +2023-12-01 14:35:00,7.855,7.855,7.855,7.855,134.0,BV +2023-12-01 14:34:00,7.845,7.86,7.845,7.86,1212.0,BV +2023-12-01 14:33:00,7.845,7.845,7.84,7.845,582.0,BV +2023-12-01 14:32:00,7.845,7.845,7.841,7.841,364.0,BV +2023-12-01 14:31:00,7.84,7.845,7.84,7.845,493.0,BV +2023-12-01 14:30:00,7.84,7.84,7.84,7.84,231.0,BV +2023-12-01 14:29:00,7.84,7.84,7.84,7.84,121.0,BV +2023-12-01 14:28:00,7.845,7.845,7.84,7.84,433.0,BV +2023-12-01 14:27:00,7.84,7.84,7.83,7.84,598.0,BV +2023-12-01 14:26:00,7.85,7.85,7.83,7.83,796.0,BV +2023-12-01 14:25:00,7.85,7.85,7.85,7.85,738.0,BV +2023-12-01 14:23:00,7.85,7.85,7.85,7.85,423.0,BV +2023-12-01 14:21:00,7.85,7.85,7.85,7.85,248.0,BV +2023-12-01 14:20:00,7.85,7.85,7.85,7.85,152.0,BV +2023-12-01 14:19:00,7.86,7.86,7.86,7.86,979.0,BV +2023-12-01 14:18:00,7.86,7.865,7.86,7.86,476.0,BV +2023-12-01 14:17:00,7.86,7.86,7.86,7.86,143.0,BV +2023-12-01 14:16:00,7.855,7.86,7.855,7.86,839.0,BV +2023-12-01 14:15:00,7.86,7.86,7.85,7.85,808.0,BV +2023-12-01 14:12:00,7.855,7.86,7.85,7.86,868.0,BV +2023-12-01 14:11:00,7.85,7.85,7.85,7.85,236.0,BV +2023-12-01 14:10:00,7.86,7.86,7.86,7.86,495.0,BV +2023-12-01 14:09:00,7.865,7.865,7.865,7.865,130.0,BV +2023-12-01 14:08:00,7.86,7.86,7.86,7.86,921.0,BV +2023-12-01 14:07:00,7.855,7.855,7.855,7.855,135.0,BV +2023-12-01 14:06:00,7.855,7.855,7.855,7.855,131.0,BV +2023-12-01 14:05:00,7.85,7.85,7.84,7.85,1582.0,BV +2023-12-01 14:04:00,7.855,7.855,7.855,7.855,124.0,BV +2023-12-01 14:03:00,7.85,7.855,7.85,7.855,341.0,BV +2023-12-01 14:01:00,7.845,7.855,7.845,7.85,775.0,BV +2023-12-01 14:00:00,7.84,7.84,7.84,7.84,124.0,BV +2023-12-01 13:59:00,7.84,7.84,7.84,7.84,222.0,BV +2023-12-01 13:58:00,7.845,7.85,7.84,7.84,533.0,BV +2023-12-01 13:57:00,7.845,7.845,7.845,7.845,240.0,BV +2023-12-01 13:56:00,7.84,7.845,7.84,7.845,418.0,BV +2023-12-01 13:55:00,7.84,7.84,7.84,7.84,137.0,BV +2023-12-01 13:54:00,7.84,7.84,7.84,7.84,120.0,BV +2023-12-01 13:53:00,7.84,7.845,7.84,7.845,283.0,BV +2023-12-01 13:50:00,7.83,7.85,7.83,7.845,2105.0,BV +2023-12-01 13:49:00,7.82,7.82,7.82,7.82,225.0,BV +2023-12-01 13:48:00,7.82,7.82,7.82,7.82,135.0,BV +2023-12-01 13:47:00,7.82,7.825,7.82,7.825,488.0,BV +2023-12-01 13:46:00,7.82,7.825,7.82,7.825,321.0,BV +2023-12-01 13:45:00,7.86,7.86,7.82,7.82,16753.0,BV +2023-12-01 13:43:00,7.86,7.86,7.86,7.86,320.0,BV +2023-12-01 13:42:00,7.865,7.865,7.865,7.865,124.0,BV +2023-12-01 13:40:00,7.86,7.86,7.855,7.86,1000.0,BV +2023-12-01 13:38:00,7.86,7.86,7.86,7.86,280.0,BV +2023-12-01 13:35:00,7.87,7.87,7.87,7.87,221.0,BV +2023-12-01 13:34:00,7.87,7.87,7.87,7.87,222.0,BV +2023-12-01 13:33:00,7.865,7.875,7.865,7.875,900.0,BV +2023-12-01 13:32:00,7.86,7.86,7.86,7.86,550.0,BV +2023-12-01 13:31:00,7.86,7.86,7.86,7.86,233.0,BV +2023-12-01 13:30:00,7.86,7.86,7.86,7.86,292.0,BV +2023-12-01 13:29:00,7.86,7.86,7.86,7.86,226.0,BV +2023-12-01 13:26:00,7.865,7.865,7.865,7.865,292.0,BV +2023-12-01 13:25:00,7.87,7.875,7.865,7.865,666.0,BV +2023-12-01 13:24:00,7.87,7.87,7.87,7.87,126.0,BV +2023-12-01 13:21:00,7.86,7.87,7.855,7.87,1708.0,BV +2023-12-01 13:20:00,7.855,7.855,7.855,7.855,123.0,BV +2023-12-01 13:19:00,7.85,7.85,7.85,7.85,118.0,BV +2023-12-01 13:18:00,7.86,7.86,7.86,7.86,456.0,BV +2023-12-01 13:16:00,7.865,7.865,7.86,7.86,321.0,BV +2023-12-01 13:15:00,7.87,7.87,7.865,7.87,524.0,BV +2023-12-01 13:14:00,7.87,7.87,7.87,7.87,220.0,BV +2023-12-01 13:12:00,7.875,7.875,7.875,7.875,239.0,BV +2023-12-01 13:11:00,7.885,7.885,7.87,7.88,530.0,BV +2023-12-01 13:10:00,7.9,7.9,7.89,7.89,1835.0,BV +2023-12-01 13:07:00,7.91,7.91,7.905,7.905,337.0,BV +2023-12-01 13:05:00,7.9,7.9,7.9,7.9,461.0,BV +2023-12-01 13:02:00,7.905,7.905,7.905,7.905,138.0,BV +2023-12-01 13:01:00,7.91,7.91,7.91,7.91,750.0,BV +2023-12-01 13:00:00,7.91,7.91,7.91,7.91,681.0,BV +2023-12-01 12:59:00,7.92,7.92,7.92,7.92,134.0,BV +2023-12-01 12:58:00,7.91,7.91,7.91,7.91,622.0,BV +2023-12-01 12:57:00,7.905,7.905,7.905,7.905,168.0,BV +2023-12-01 12:55:00,7.89,7.905,7.89,7.905,1681.0,BV +2023-12-01 12:54:00,7.88,7.88,7.88,7.88,118.0,BV +2023-12-01 12:53:00,7.89,7.89,7.89,7.89,671.0,BV +2023-12-01 12:52:00,7.89,7.89,7.89,7.89,123.0,BV +2023-12-01 12:51:00,7.89,7.89,7.89,7.89,130.0,BV +2023-12-01 12:50:00,7.89,7.89,7.89,7.89,193.0,BV +2023-12-01 12:47:00,7.89,7.89,7.89,7.89,136.0,BV +2023-12-01 12:45:00,7.885,7.89,7.885,7.89,1007.0,BV +2023-12-01 12:41:00,7.88,7.88,7.88,7.88,1325.0,BV +2023-12-01 12:36:00,7.885,7.885,7.885,7.885,126.0,BV +2023-12-01 12:35:00,7.88,7.88,7.88,7.88,526.0,BV +2023-12-01 12:33:00,7.885,7.89,7.885,7.89,725.0,BV +2023-12-01 12:31:00,7.88,7.88,7.88,7.88,128.0,BV +2023-12-01 12:30:00,7.87,7.873,7.87,7.873,1268.0,BV +2023-12-01 12:29:00,7.88,7.88,7.87,7.875,643.0,BV +2023-12-01 12:28:00,7.89,7.89,7.88,7.88,922.0,BV +2023-12-01 12:23:00,7.88,7.88,7.88,7.88,736.0,BV +2023-12-01 12:22:00,7.87,7.88,7.87,7.87,468.0,BV +2023-12-01 12:21:00,7.86,7.86,7.86,7.86,140.0,BV +2023-12-01 12:19:00,7.85,7.85,7.85,7.85,397.0,BV +2023-12-01 12:18:00,7.84,7.85,7.84,7.85,636.0,BV +2023-12-01 12:16:00,7.84,7.84,7.84,7.84,1031.0,BV +2023-12-01 12:14:00,7.835,7.835,7.835,7.835,118.0,BV +2023-12-01 12:11:00,7.83,7.83,7.83,7.83,178.0,BV +2023-12-01 12:10:00,7.83,7.83,7.825,7.825,611.0,BV +2023-12-01 12:07:00,7.84,7.84,7.83,7.83,4355.0,BV +2023-12-01 12:06:00,7.85,7.85,7.845,7.845,6471.0,BV +2023-12-01 12:02:00,7.845,7.845,7.845,7.845,124.0,BV +2023-12-01 11:58:00,7.85,7.85,7.85,7.85,3110.0,BV +2023-12-01 11:54:00,7.85,7.85,7.85,7.85,421.0,BV +2023-12-01 11:53:00,7.84,7.84,7.84,7.84,290.0,BV +2023-12-01 11:52:00,7.84,7.84,7.84,7.84,677.0,BV +2023-12-01 11:50:00,7.83,7.83,7.825,7.83,1409.0,BV +2023-12-01 11:49:00,7.825,7.83,7.825,7.83,670.0,BV +2023-12-01 11:48:00,7.85,7.85,7.82,7.825,2228.0,BV +2023-12-01 11:46:00,7.855,7.855,7.855,7.855,118.0,BV +2023-12-01 11:45:00,7.85,7.85,7.85,7.85,441.0,BV +2023-12-01 11:43:00,7.84,7.84,7.84,7.84,220.0,BV +2023-12-01 11:42:00,7.81,7.835,7.805,7.835,2213.0,BV +2023-12-01 11:41:00,7.8,7.8,7.8,7.8,365.0,BV +2023-12-01 11:39:00,7.8,7.8,7.8,7.8,778.0,BV +2023-12-01 11:36:00,7.805,7.805,7.805,7.805,272.0,BV +2023-12-01 11:34:00,7.8,7.8,7.8,7.8,1834.0,BV +2023-12-01 11:33:00,7.81,7.815,7.805,7.805,2885.0,BV +2023-12-01 11:30:00,7.8,7.805,7.8,7.8,1227.0,BV +2023-12-01 11:29:00,7.795,7.795,7.795,7.795,219.0,BV +2023-12-01 11:28:00,7.795,7.795,7.795,7.795,219.0,BV +2023-12-01 11:25:00,7.79,7.79,7.79,7.79,486.0,BV +2023-12-01 11:24:00,7.78,7.78,7.78,7.78,120.0,BV +2023-12-01 11:23:00,7.78,7.78,7.78,7.78,118.0,BV +2023-12-01 11:22:00,7.78,7.785,7.775,7.785,1412.0,BV +2023-12-01 11:20:00,7.79,7.79,7.785,7.785,937.0,BV +2023-12-01 11:19:00,7.8,7.8,7.795,7.8,1519.0,BV +2023-12-01 11:17:00,7.8,7.8,7.8,7.8,145.0,BV +2023-12-01 11:16:00,7.795,7.8,7.795,7.8,940.0,BV +2023-12-01 11:15:00,7.795,7.81,7.795,7.8,6795.0,BV +2023-12-01 11:14:00,7.79,7.81,7.79,7.8,12686.0,BV +2023-12-01 11:13:00,7.775,7.78,7.775,7.78,268.0,BV +2023-12-01 11:12:00,7.78,7.78,7.78,7.78,305.0,BV +2023-12-01 11:11:00,7.78,7.78,7.78,7.78,235.0,BV +2023-12-01 11:10:00,7.78,7.78,7.78,7.78,565.0,BV +2023-12-01 11:09:00,7.78,7.78,7.77,7.77,354.0,BV +2023-12-01 11:08:00,7.79,7.79,7.79,7.79,491.0,BV +2023-12-01 11:07:00,7.805,7.805,7.78,7.78,3880.0,BV +2023-12-01 11:06:00,7.8,7.8,7.795,7.8,2041.0,BV +2023-12-01 11:05:00,7.8,7.8,7.8,7.8,2027.0,BV +2023-12-01 11:03:00,7.8,7.8,7.8,7.8,227.0,BV +2023-12-01 11:02:00,7.79,7.8,7.79,7.79,2016.0,BV +2023-12-01 11:00:00,7.81,7.81,7.79,7.79,2264.0,BV +2023-12-01 10:59:00,7.82,7.82,7.82,7.82,123.0,BV +2023-12-01 10:57:00,7.785,7.81,7.785,7.81,4014.0,BV +2023-12-01 10:56:00,7.79,7.79,7.79,7.79,454.0,BV +2023-12-01 10:51:00,7.79,7.79,7.79,7.79,407.0,BV +2023-12-01 10:50:00,7.79,7.79,7.785,7.79,1034.0,BV +2023-12-01 10:49:00,7.795,7.795,7.795,7.795,120.0,BV +2023-12-01 10:47:00,7.79,7.795,7.79,7.795,728.0,BV +2023-12-01 10:45:00,7.78,7.78,7.78,7.78,518.0,BV +2023-12-01 10:36:00,7.77,7.77,7.77,7.77,529.0,BV +2023-12-01 10:34:00,7.763,7.763,7.763,7.763,1024.0,BV +2023-12-01 10:31:00,7.76,7.77,7.76,7.76,3540.0,BV +2023-12-01 10:30:00,7.75,7.75,7.75,7.75,197.0,BV +2023-12-01 10:27:00,7.75,7.75,7.75,7.75,123.0,BV +2023-12-01 10:26:00,7.75,7.75,7.75,7.75,219.0,BV +2023-12-01 10:25:00,7.75,7.75,7.745,7.745,2048.0,BV +2023-12-01 10:24:00,7.75,7.75,7.75,7.75,517.0,BV +2023-12-01 10:22:00,7.74,7.74,7.74,7.74,461.0,BV +2023-12-01 10:20:00,7.73,7.73,7.73,7.73,657.0,BV +2023-12-01 10:19:00,7.72,7.72,7.72,7.72,426.0,BV +2023-12-01 10:15:00,7.72,7.72,7.715,7.715,220.0,BV +2023-12-01 10:14:00,7.715,7.715,7.715,7.715,149.0,BV +2023-12-01 10:10:00,7.72,7.73,7.72,7.73,609.0,BV +2023-12-01 10:08:00,7.72,7.73,7.72,7.73,1350.0,BV +2023-12-01 10:07:00,7.71,7.72,7.71,7.72,1109.0,BV +2023-12-01 10:06:00,7.71,7.71,7.71,7.71,608.0,BV +2023-12-01 10:05:00,7.69,7.73,7.69,7.71,1659.0,BV +2023-12-01 10:04:00,7.67,7.69,7.665,7.68,9520.0,BV +2023-12-01 10:03:00,7.665,7.665,7.665,7.665,231.0,BV +2023-12-01 10:02:00,7.65,7.65,7.65,7.65,364.0,BV +2023-12-01 10:01:00,7.645,7.645,7.645,7.645,121.0,BV +2023-12-01 10:00:00,7.62,7.63,7.62,7.63,810.0,BV +2023-12-01 09:57:00,7.6,7.61,7.595,7.61,1336.0,BV +2023-12-01 09:55:00,7.585,7.585,7.585,7.585,130.0,BV +2023-12-01 09:54:00,7.58,7.58,7.58,7.58,322.0,BV +2023-12-01 09:53:00,7.585,7.585,7.585,7.585,218.0,BV +2023-12-01 09:52:00,7.59,7.59,7.59,7.59,221.0,BV +2023-12-01 09:51:00,7.61,7.61,7.6,7.6,753.0,BV +2023-12-01 09:50:00,7.62,7.62,7.61,7.61,925.0,BV +2023-12-01 09:49:00,7.62,7.63,7.605,7.62,7551.0,BV +2023-12-01 09:48:00,7.63,7.63,7.62,7.62,1030.0,BV +2023-12-01 09:47:00,7.61,7.64,7.61,7.64,1035.0,BV +2023-12-01 09:46:00,7.6,7.605,7.59,7.605,2442.0,BV +2023-12-01 09:45:00,7.59,7.6,7.59,7.6,501.0,BV +2023-12-01 09:44:00,7.6,7.6,7.6,7.6,373.0,BV +2023-12-01 09:43:00,7.6,7.6,7.585,7.585,1334.0,BV +2023-12-01 09:42:00,7.602,7.605,7.602,7.605,927.0,BV +2023-12-01 09:41:00,7.6,7.6,7.6,7.6,326.0,BV +2023-12-01 09:40:00,7.62,7.62,7.6,7.61,897.0,BV +2023-12-01 09:39:00,7.625,7.63,7.62,7.63,842.0,BV +2023-12-01 09:38:00,7.65,7.65,7.62,7.62,1010.0,BV +2023-12-01 09:37:00,7.64,7.64,7.635,7.635,724.0,BV +2023-12-01 09:35:00,7.63,7.63,7.63,7.63,507.0,BV +2023-12-01 09:33:00,7.62,7.67,7.62,7.67,2610.0,BV +2023-12-01 09:31:00,7.59,7.63,7.59,7.595,3295.0,BV +2023-12-01 09:30:00,7.66,7.66,7.62,7.62,2691.0,BV +2023-12-01 09:29:00,7.72,7.72,7.72,7.72,15.0,BV +2023-12-01 08:55:00,7.64,7.64,7.64,7.64,39.0,BV +2023-11-30 19:00:00,7.64,7.64,7.64,7.64,38844.0,BV +2023-11-30 18:30:00,7.64,7.64,7.64,7.64,38844.0,BV +2023-11-30 17:01:00,7.71,7.72,7.71,7.71,4299.0,BV +2023-11-30 16:52:00,7.64,7.64,7.64,7.64,494.0,BV +2023-11-30 16:44:00,7.64,7.64,7.64,7.64,115.0,BV +2023-11-30 16:20:00,7.64,7.64,7.64,7.64,3178.0,BV +2023-11-30 16:10:00,7.64,7.64,7.64,7.64,41994.0,BV +2023-11-30 16:07:00,7.64,7.64,7.64,7.64,62.0,BV +2023-11-30 16:03:00,7.64,7.64,7.64,7.64,784.0,BV +2023-11-30 16:02:00,7.64,7.64,7.64,7.64,1766.0,BV +2023-11-30 16:01:00,7.64,7.64,7.64,7.64,1779.0,BV +2023-11-30 16:00:00,7.65,7.65,7.64,7.64,85007.0,BV +2023-11-30 15:59:00,7.635,7.65,7.633,7.65,3255.0,BV +2023-11-30 15:58:00,7.64,7.64,7.63,7.635,4939.0,BV +2023-11-30 15:57:00,7.635,7.64,7.635,7.64,2639.0,BV +2023-11-30 15:56:00,7.635,7.635,7.635,7.635,1799.0,BV +2023-11-30 15:55:00,7.615,7.64,7.615,7.63,4611.0,BV +2023-11-30 15:54:00,7.603,7.62,7.603,7.615,4213.0,BV +2023-11-30 15:53:00,7.605,7.605,7.6,7.6,797.0,BV +2023-11-30 15:52:00,7.605,7.605,7.605,7.605,288.0,BV +2023-11-30 15:51:00,7.605,7.61,7.6,7.603,1040.0,BV +2023-11-30 15:50:00,7.6,7.6,7.6,7.6,330.0,BV +2023-11-30 15:49:00,7.6,7.6,7.6,7.6,907.0,BV +2023-11-30 15:48:00,7.605,7.605,7.6,7.605,1164.0,BV +2023-11-30 15:47:00,7.605,7.605,7.605,7.605,940.0,BV +2023-11-30 15:45:00,7.605,7.605,7.605,7.605,715.0,BV +2023-11-30 15:44:00,7.605,7.605,7.605,7.605,153.0,BV +2023-11-30 15:43:00,7.615,7.615,7.6,7.6,1445.0,BV +2023-11-30 15:42:00,7.61,7.61,7.61,7.61,331.0,BV +2023-11-30 15:39:00,7.61,7.61,7.61,7.61,204.0,BV +2023-11-30 15:38:00,7.61,7.61,7.61,7.61,310.0,BV +2023-11-30 15:37:00,7.61,7.61,7.61,7.61,397.0,BV +2023-11-30 15:36:00,7.615,7.615,7.615,7.615,187.0,BV +2023-11-30 15:30:00,7.605,7.615,7.605,7.615,1685.0,BV +2023-11-30 15:29:00,7.61,7.61,7.605,7.605,941.0,BV +2023-11-30 15:28:00,7.61,7.61,7.61,7.61,274.0,BV +2023-11-30 15:23:00,7.61,7.61,7.61,7.61,175.0,BV +2023-11-30 15:22:00,7.62,7.62,7.61,7.61,1947.0,BV +2023-11-30 15:18:00,7.62,7.62,7.62,7.62,103.0,BV +2023-11-30 15:17:00,7.625,7.625,7.62,7.62,247.0,BV +2023-11-30 15:16:00,7.625,7.625,7.62,7.62,325.0,BV +2023-11-30 15:13:00,7.625,7.626,7.625,7.625,539.0,BV +2023-11-30 15:12:00,7.625,7.625,7.62,7.62,238.0,BV +2023-11-30 15:10:00,7.62,7.621,7.62,7.621,827.0,BV +2023-11-30 15:07:00,7.63,7.63,7.63,7.63,470.0,BV +2023-11-30 15:06:00,7.635,7.635,7.635,7.635,110.0,BV +2023-11-30 15:05:00,7.64,7.645,7.635,7.635,1375.0,BV +2023-11-30 15:04:00,7.65,7.655,7.65,7.65,1654.0,BV +2023-11-30 15:02:00,7.655,7.655,7.65,7.65,418.0,BV +2023-11-30 15:01:00,7.65,7.655,7.65,7.655,225.0,BV +2023-11-30 14:59:00,7.65,7.65,7.65,7.65,175.0,BV +2023-11-30 14:58:00,7.655,7.655,7.65,7.65,338.0,BV +2023-11-30 14:57:00,7.655,7.655,7.655,7.655,318.0,BV +2023-11-30 14:56:00,7.65,7.65,7.65,7.65,115.0,BV +2023-11-30 14:54:00,7.65,7.655,7.65,7.655,319.0,BV +2023-11-30 14:53:00,7.655,7.655,7.655,7.655,100.0,BV +2023-11-30 14:51:00,7.655,7.655,7.655,7.655,200.0,BV +2023-11-30 14:48:00,7.655,7.655,7.655,7.655,213.0,BV +2023-11-30 14:47:00,7.655,7.655,7.655,7.655,193.0,BV +2023-11-30 14:45:00,7.65,7.65,7.65,7.65,105.0,BV +2023-11-30 14:36:00,7.645,7.655,7.645,7.655,1439.0,BV +2023-11-30 14:32:00,7.64,7.64,7.64,7.64,294.0,BV +2023-11-30 14:31:00,7.645,7.645,7.645,7.645,102.0,BV +2023-11-30 14:30:00,7.65,7.65,7.65,7.65,1275.0,BV +2023-11-30 14:29:00,7.655,7.655,7.655,7.655,110.0,BV +2023-11-30 14:28:00,7.655,7.655,7.65,7.65,243.0,BV +2023-11-30 14:27:00,7.655,7.655,7.655,7.655,237.0,BV +2023-11-30 14:26:00,7.65,7.655,7.65,7.655,235.0,BV +2023-11-30 14:25:00,7.65,7.655,7.65,7.655,338.0,BV +2023-11-30 14:23:00,7.65,7.65,7.65,7.65,152.0,BV +2023-11-30 14:19:00,7.65,7.655,7.65,7.65,302.0,BV +2023-11-30 14:17:00,7.65,7.65,7.65,7.65,173.0,BV +2023-11-30 14:13:00,7.65,7.65,7.65,7.65,196.0,BV +2023-11-30 14:12:00,7.65,7.65,7.65,7.65,226.0,BV +2023-11-30 14:09:00,7.65,7.655,7.65,7.655,260.0,BV +2023-11-30 14:05:00,7.64,7.65,7.635,7.645,2069.0,BV +2023-11-30 14:01:00,7.63,7.64,7.63,7.64,533.0,BV +2023-11-30 13:59:00,7.63,7.635,7.63,7.635,247.0,BV +2023-11-30 13:58:00,7.63,7.63,7.63,7.63,953.0,BV +2023-11-30 13:56:00,7.63,7.63,7.63,7.63,146.0,BV +2023-11-30 13:55:00,7.63,7.63,7.63,7.63,331.0,BV +2023-11-30 13:54:00,7.63,7.63,7.63,7.63,203.0,BV +2023-11-30 13:52:00,7.63,7.63,7.63,7.63,136.0,BV +2023-11-30 13:51:00,7.63,7.63,7.63,7.63,840.0,BV +2023-11-30 13:49:00,7.63,7.63,7.63,7.63,200.0,BV +2023-11-30 13:46:00,7.64,7.64,7.64,7.64,638.0,BV +2023-11-30 13:45:00,7.64,7.64,7.64,7.64,102.0,BV +2023-11-30 13:40:00,7.64,7.645,7.64,7.645,1000.0,BV +2023-11-30 13:39:00,7.64,7.64,7.64,7.64,332.0,BV +2023-11-30 13:34:00,7.64,7.64,7.64,7.64,100.0,BV +2023-11-30 13:32:00,7.645,7.645,7.645,7.645,131.0,BV +2023-11-30 13:31:00,7.64,7.64,7.64,7.64,303.0,BV +2023-11-30 13:29:00,7.64,7.64,7.64,7.64,110.0,BV +2023-11-30 13:26:00,7.66,7.66,7.66,7.66,285.0,BV +2023-11-30 13:24:00,7.66,7.66,7.66,7.66,502.0,BV +2023-11-30 13:23:00,7.663,7.665,7.663,7.665,250.0,BV +2023-11-30 13:22:00,7.66,7.66,7.66,7.66,123.0,BV +2023-11-30 13:18:00,7.66,7.66,7.66,7.66,110.0,BV +2023-11-30 13:14:00,7.68,7.68,7.665,7.665,1828.0,BV +2023-11-30 13:12:00,7.68,7.68,7.68,7.68,203.0,BV +2023-11-30 13:11:00,7.685,7.685,7.68,7.68,1464.0,BV +2023-11-30 13:04:00,7.69,7.69,7.69,7.69,628.0,BV +2023-11-30 13:03:00,7.7,7.7,7.7,7.7,700.0,BV +2023-11-30 13:02:00,7.705,7.705,7.705,7.705,139.0,BV +2023-11-30 12:55:00,7.7,7.7,7.7,7.7,224.0,BV +2023-11-30 12:47:00,7.71,7.71,7.71,7.71,526.0,BV +2023-11-30 12:45:00,7.71,7.715,7.71,7.715,1250.0,BV +2023-11-30 12:44:00,7.7,7.715,7.7,7.715,1389.0,BV +2023-11-30 12:42:00,7.69,7.69,7.69,7.69,150.0,BV +2023-11-30 12:40:00,7.69,7.69,7.69,7.69,311.0,BV +2023-11-30 12:39:00,7.69,7.69,7.69,7.69,872.0,BV +2023-11-30 12:38:00,7.69,7.69,7.69,7.69,553.0,BV +2023-11-30 12:36:00,7.685,7.685,7.685,7.685,157.0,BV +2023-11-30 12:34:00,7.68,7.68,7.68,7.68,402.0,BV +2023-11-30 12:32:00,7.675,7.675,7.675,7.675,224.0,BV +2023-11-30 12:30:00,7.66,7.675,7.66,7.675,1935.0,BV +2023-11-30 12:29:00,7.655,7.655,7.65,7.65,681.0,BV +2023-11-30 12:26:00,7.66,7.66,7.66,7.66,146.0,BV +2023-11-30 12:23:00,7.655,7.655,7.655,7.655,200.0,BV +2023-11-30 12:21:00,7.65,7.65,7.65,7.65,201.0,BV +2023-11-30 12:20:00,7.66,7.66,7.66,7.66,774.0,BV +2023-11-30 12:18:00,7.67,7.67,7.663,7.663,683.0,BV +2023-11-30 12:16:00,7.67,7.67,7.67,7.67,102.0,BV +2023-11-30 12:13:00,7.675,7.675,7.673,7.675,1229.0,BV +2023-11-30 12:04:00,7.67,7.67,7.67,7.67,100.0,BV +2023-11-30 12:03:00,7.675,7.68,7.675,7.68,227.0,BV +2023-11-30 12:02:00,7.66,7.665,7.66,7.665,813.0,BV +2023-11-30 12:00:00,7.66,7.66,7.66,7.66,658.0,BV +2023-11-30 11:58:00,7.661,7.661,7.661,7.661,341.0,BV +2023-11-30 11:56:00,7.67,7.67,7.67,7.67,583.0,BV +2023-11-30 11:54:00,7.675,7.675,7.675,7.675,106.0,BV +2023-11-30 11:49:00,7.67,7.67,7.67,7.67,106.0,BV +2023-11-30 11:47:00,7.68,7.68,7.68,7.68,234.0,BV +2023-11-30 11:46:00,7.69,7.69,7.69,7.69,378.0,BV +2023-11-30 11:44:00,7.695,7.695,7.69,7.69,200.0,BV +2023-11-30 11:43:00,7.69,7.69,7.69,7.69,114.0,BV +2023-11-30 11:42:00,7.7,7.7,7.7,7.7,221.0,BV +2023-11-30 11:40:00,7.7,7.7,7.7,7.7,281.0,BV +2023-11-30 11:37:00,7.71,7.71,7.71,7.71,613.0,BV +2023-11-30 11:32:00,7.715,7.715,7.715,7.715,263.0,BV +2023-11-30 11:30:00,7.72,7.72,7.71,7.71,949.0,BV +2023-11-30 11:27:00,7.725,7.725,7.725,7.725,216.0,BV +2023-11-30 11:26:00,7.725,7.725,7.725,7.725,100.0,BV +2023-11-30 11:25:00,7.72,7.72,7.72,7.72,416.0,BV +2023-11-30 11:23:00,7.71,7.715,7.71,7.715,1067.0,BV +2023-11-30 11:19:00,7.735,7.735,7.706,7.706,2899.0,BV +2023-11-30 11:15:00,7.73,7.735,7.73,7.735,2674.0,BV +2023-11-30 11:14:00,7.72,7.72,7.72,7.72,103.0,BV +2023-11-30 11:13:00,7.73,7.73,7.73,7.73,100.0,BV +2023-11-30 11:11:00,7.72,7.73,7.72,7.73,1444.0,BV +2023-11-30 11:10:00,7.715,7.715,7.71,7.71,2030.0,BV +2023-11-30 11:09:00,7.71,7.71,7.71,7.71,100.0,BV +2023-11-30 11:04:00,7.71,7.71,7.71,7.71,100.0,BV +2023-11-30 11:01:00,7.71,7.71,7.71,7.71,449.0,BV +2023-11-30 11:00:00,7.71,7.71,7.71,7.71,208.0,BV +2023-11-30 10:57:00,7.7,7.7,7.7,7.7,644.0,BV +2023-11-30 10:56:00,7.7,7.7,7.7,7.7,513.0,BV +2023-11-30 10:55:00,7.69,7.69,7.69,7.69,306.0,BV +2023-11-30 10:54:00,7.699,7.699,7.69,7.69,870.0,BV +2023-11-30 10:53:00,7.69,7.695,7.69,7.695,947.0,BV +2023-11-30 10:52:00,7.69,7.69,7.69,7.69,180.0,BV +2023-11-30 10:50:00,7.67,7.68,7.67,7.675,4366.0,BV +2023-11-30 10:46:00,7.665,7.665,7.665,7.665,100.0,BV +2023-11-30 10:45:00,7.66,7.66,7.66,7.66,101.0,BV +2023-11-30 10:43:00,7.66,7.665,7.66,7.665,202.0,BV +2023-11-30 10:42:00,7.66,7.665,7.66,7.66,1089.0,BV +2023-11-30 10:38:00,7.66,7.66,7.66,7.66,533.0,BV +2023-11-30 10:37:00,7.665,7.665,7.665,7.665,145.0,BV +2023-11-30 10:36:00,7.66,7.66,7.66,7.66,1115.0,BV +2023-11-30 10:34:00,7.66,7.665,7.66,7.665,416.0,BV +2023-11-30 10:31:00,7.65,7.65,7.65,7.65,208.0,BV +2023-11-30 10:28:00,7.645,7.645,7.645,7.645,120.0,BV +2023-11-30 10:26:00,7.65,7.65,7.65,7.65,630.0,BV +2023-11-30 10:24:00,7.66,7.66,7.66,7.66,579.0,BV +2023-11-30 10:23:00,7.66,7.66,7.66,7.66,101.0,BV +2023-11-30 10:22:00,7.65,7.65,7.65,7.65,177.0,BV +2023-11-30 10:20:00,7.635,7.645,7.635,7.645,717.0,BV +2023-11-30 10:16:00,7.63,7.635,7.63,7.635,407.0,BV +2023-11-30 10:15:00,7.63,7.63,7.63,7.63,544.0,BV +2023-11-30 10:13:00,7.63,7.64,7.63,7.64,1733.0,BV +2023-11-30 10:12:00,7.62,7.62,7.62,7.62,751.0,BV +2023-11-30 10:05:00,7.6,7.61,7.6,7.61,749.0,BV +2023-11-30 10:02:00,7.6,7.6,7.595,7.595,869.0,BV +2023-11-30 10:01:00,7.6,7.6,7.6,7.6,194.0,BV +2023-11-30 09:59:00,7.61,7.61,7.61,7.61,223.0,BV +2023-11-30 09:54:00,7.595,7.6,7.595,7.6,1370.0,BV +2023-11-30 09:53:00,7.6,7.6,7.6,7.6,603.0,BV +2023-11-30 09:52:00,7.59,7.59,7.59,7.59,302.0,BV +2023-11-30 09:51:00,7.58,7.59,7.58,7.59,1207.0,BV +2023-11-30 09:50:00,7.58,7.58,7.575,7.575,401.0,BV +2023-11-30 09:49:00,7.585,7.585,7.575,7.575,478.0,BV +2023-11-30 09:48:00,7.56,7.6,7.56,7.59,3367.0,BV +2023-11-30 09:45:00,7.545,7.56,7.545,7.56,242.0,BV +2023-11-30 09:40:00,7.55,7.55,7.55,7.55,408.0,BV +2023-11-30 09:38:00,7.53,7.53,7.53,7.53,166.0,BV +2023-11-30 09:35:00,7.57,7.57,7.56,7.56,618.0,BV +2023-11-30 09:33:00,7.68,7.68,7.68,7.68,112.0,BV +2023-11-30 09:30:00,7.6,7.6,7.6,7.6,1490.0,BV +2023-11-30 08:42:00,7.76,7.76,7.76,7.76,1.0,BV +2023-11-29 19:00:00,7.58,7.58,7.58,7.58,27638.0,BV +2023-11-29 18:30:00,7.58,7.58,7.58,7.58,27638.0,BV +2023-11-29 17:12:00,7.71,7.71,7.71,7.71,2.0,BV +2023-11-29 16:33:00,7.66,7.66,7.66,7.66,11.0,BV +2023-11-29 16:20:00,7.58,7.58,7.58,7.58,21.0,BV +2023-11-29 16:10:00,7.58,7.58,7.58,7.58,27638.0,BV +2023-11-29 16:02:00,7.58,7.58,7.58,7.58,437.0,BV +2023-11-29 16:01:00,7.58,7.58,7.58,7.58,3796.0,BV +2023-11-29 16:00:00,7.58,7.58,7.57,7.58,61859.0,BV +2023-11-29 15:59:00,7.565,7.58,7.56,7.58,8610.0,BV +2023-11-29 15:58:00,7.565,7.565,7.555,7.565,7162.0,BV +2023-11-29 15:57:00,7.565,7.57,7.56,7.56,5537.0,BV +2023-11-29 15:56:00,7.565,7.565,7.56,7.565,2153.0,BV +2023-11-29 15:55:00,7.56,7.565,7.56,7.565,1900.0,BV +2023-11-29 15:54:00,7.565,7.565,7.56,7.56,2350.0,BV +2023-11-29 15:53:00,7.565,7.57,7.56,7.565,1943.0,BV +2023-11-29 15:52:00,7.565,7.565,7.56,7.56,936.0,BV +2023-11-29 15:51:00,7.565,7.57,7.565,7.565,1549.0,BV +2023-11-29 15:50:00,7.565,7.565,7.565,7.565,605.0,BV +2023-11-29 15:49:00,7.565,7.565,7.56,7.56,504.0,BV +2023-11-29 15:48:00,7.56,7.565,7.56,7.565,2781.0,BV +2023-11-29 15:47:00,7.555,7.56,7.555,7.56,964.0,BV +2023-11-29 15:46:00,7.555,7.56,7.555,7.555,1187.0,BV +2023-11-29 15:45:00,7.56,7.56,7.56,7.56,505.0,BV +2023-11-29 15:44:00,7.56,7.56,7.56,7.56,1504.0,BV +2023-11-29 15:42:00,7.545,7.55,7.545,7.55,1498.0,BV +2023-11-29 15:41:00,7.545,7.55,7.545,7.545,1313.0,BV +2023-11-29 15:40:00,7.545,7.545,7.545,7.545,165.0,BV +2023-11-29 15:39:00,7.545,7.55,7.545,7.545,803.0,BV +2023-11-29 15:38:00,7.55,7.55,7.545,7.545,1705.0,BV +2023-11-29 15:37:00,7.555,7.555,7.555,7.555,261.0,BV +2023-11-29 15:36:00,7.555,7.555,7.55,7.555,691.0,BV +2023-11-29 15:35:00,7.555,7.555,7.55,7.55,300.0,BV +2023-11-29 15:34:00,7.555,7.555,7.555,7.555,544.0,BV +2023-11-29 15:33:00,7.555,7.555,7.55,7.55,1191.0,BV +2023-11-29 15:30:00,7.56,7.56,7.555,7.56,1032.0,BV +2023-11-29 15:29:00,7.55,7.555,7.55,7.555,662.0,BV +2023-11-29 15:28:00,7.54,7.54,7.535,7.54,1807.0,BV +2023-11-29 15:27:00,7.55,7.55,7.54,7.54,2426.0,BV +2023-11-29 15:25:00,7.55,7.555,7.55,7.55,2036.0,BV +2023-11-29 15:24:00,7.56,7.56,7.56,7.56,661.0,BV +2023-11-29 15:21:00,7.555,7.56,7.555,7.56,887.0,BV +2023-11-29 15:18:00,7.545,7.555,7.545,7.555,1882.0,BV +2023-11-29 15:16:00,7.555,7.555,7.55,7.55,2215.0,BV +2023-11-29 15:15:00,7.56,7.56,7.56,7.56,213.0,BV +2023-11-29 15:14:00,7.555,7.555,7.555,7.555,200.0,BV +2023-11-29 15:12:00,7.55,7.555,7.55,7.555,1478.0,BV +2023-11-29 15:11:00,7.555,7.555,7.555,7.555,131.0,BV +2023-11-29 15:09:00,7.56,7.56,7.56,7.56,550.0,BV +2023-11-29 15:08:00,7.555,7.555,7.555,7.555,495.0,BV +2023-11-29 15:07:00,7.555,7.555,7.555,7.555,369.0,BV +2023-11-29 15:03:00,7.555,7.555,7.555,7.555,103.0,BV +2023-11-29 15:02:00,7.535,7.55,7.535,7.55,1534.0,BV +2023-11-29 15:00:00,7.53,7.53,7.53,7.53,105.0,BV +2023-11-29 14:59:00,7.535,7.54,7.535,7.535,701.0,BV +2023-11-29 14:57:00,7.545,7.545,7.535,7.535,1321.0,BV +2023-11-29 14:56:00,7.545,7.545,7.545,7.545,122.0,BV +2023-11-29 14:55:00,7.545,7.55,7.545,7.545,716.0,BV +2023-11-29 14:54:00,7.55,7.55,7.55,7.55,164.0,BV +2023-11-29 14:53:00,7.55,7.55,7.55,7.55,300.0,BV +2023-11-29 14:52:00,7.54,7.54,7.54,7.54,1396.0,BV +2023-11-29 14:51:00,7.535,7.54,7.535,7.54,588.0,BV +2023-11-29 14:50:00,7.535,7.535,7.535,7.535,138.0,BV +2023-11-29 14:49:00,7.535,7.535,7.535,7.535,232.0,BV +2023-11-29 14:47:00,7.535,7.54,7.535,7.535,1116.0,BV +2023-11-29 14:46:00,7.53,7.53,7.53,7.53,100.0,BV +2023-11-29 14:44:00,7.53,7.535,7.53,7.535,305.0,BV +2023-11-29 14:43:00,7.535,7.54,7.535,7.54,500.0,BV +2023-11-29 14:41:00,7.535,7.535,7.535,7.535,125.0,BV +2023-11-29 14:40:00,7.535,7.535,7.53,7.53,201.0,BV +2023-11-29 14:39:00,7.53,7.53,7.53,7.53,103.0,BV +2023-11-29 14:38:00,7.535,7.535,7.535,7.535,124.0,BV +2023-11-29 14:37:00,7.52,7.53,7.52,7.53,1248.0,BV +2023-11-29 14:36:00,7.52,7.52,7.51,7.52,1464.0,BV +2023-11-29 14:35:00,7.52,7.52,7.52,7.52,200.0,BV +2023-11-29 14:34:00,7.52,7.52,7.52,7.52,101.0,BV +2023-11-29 14:32:00,7.53,7.535,7.52,7.52,1878.0,BV +2023-11-29 14:29:00,7.53,7.53,7.53,7.53,171.0,BV +2023-11-29 14:28:00,7.535,7.54,7.53,7.539,695.0,BV +2023-11-29 14:27:00,7.53,7.53,7.53,7.53,103.0,BV +2023-11-29 14:26:00,7.53,7.53,7.53,7.53,523.0,BV +2023-11-29 14:25:00,7.535,7.535,7.535,7.535,100.0,BV +2023-11-29 14:23:00,7.54,7.54,7.54,7.54,997.0,BV +2023-11-29 14:22:00,7.54,7.54,7.54,7.54,103.0,BV +2023-11-29 14:21:00,7.54,7.54,7.54,7.54,301.0,BV +2023-11-29 14:20:00,7.545,7.545,7.545,7.545,201.0,BV +2023-11-29 14:18:00,7.54,7.54,7.54,7.54,100.0,BV +2023-11-29 14:17:00,7.55,7.555,7.54,7.54,2423.0,BV +2023-11-29 14:16:00,7.555,7.555,7.555,7.555,200.0,BV +2023-11-29 14:12:00,7.55,7.555,7.55,7.555,1475.0,BV +2023-11-29 14:10:00,7.55,7.55,7.54,7.54,2401.0,BV +2023-11-29 14:09:00,7.55,7.55,7.55,7.55,189.0,BV +2023-11-29 14:06:00,7.55,7.555,7.54,7.545,2501.0,BV +2023-11-29 14:05:00,7.55,7.55,7.55,7.55,329.0,BV +2023-11-29 14:03:00,7.55,7.55,7.55,7.55,406.0,BV +2023-11-29 14:02:00,7.55,7.55,7.55,7.55,101.0,BV +2023-11-29 14:00:00,7.55,7.55,7.55,7.55,210.0,BV +2023-11-29 13:58:00,7.55,7.55,7.548,7.548,895.0,BV +2023-11-29 13:57:00,7.55,7.55,7.55,7.55,477.0,BV +2023-11-29 13:55:00,7.55,7.55,7.55,7.55,101.0,BV +2023-11-29 13:54:00,7.55,7.55,7.55,7.55,647.0,BV +2023-11-29 13:51:00,7.55,7.55,7.55,7.55,100.0,BV +2023-11-29 13:50:00,7.55,7.55,7.55,7.55,2770.0,BV +2023-11-29 13:45:00,7.55,7.55,7.55,7.55,225.0,BV +2023-11-29 13:44:00,7.56,7.56,7.55,7.55,1812.0,BV +2023-11-29 13:43:00,7.565,7.565,7.56,7.56,865.0,BV +2023-11-29 13:40:00,7.56,7.56,7.56,7.56,101.0,BV +2023-11-29 13:39:00,7.555,7.56,7.555,7.56,847.0,BV +2023-11-29 13:38:00,7.56,7.56,7.56,7.56,405.0,BV +2023-11-29 13:37:00,7.55,7.55,7.55,7.55,635.0,BV +2023-11-29 13:35:00,7.55,7.55,7.55,7.55,200.0,BV +2023-11-29 13:34:00,7.555,7.555,7.55,7.55,905.0,BV +2023-11-29 13:33:00,7.555,7.555,7.55,7.55,357.0,BV +2023-11-29 13:32:00,7.54,7.555,7.54,7.555,1731.0,BV +2023-11-29 13:27:00,7.54,7.54,7.54,7.54,560.0,BV +2023-11-29 13:26:00,7.54,7.54,7.54,7.54,379.0,BV +2023-11-29 13:25:00,7.54,7.55,7.535,7.535,736.0,BV +2023-11-29 13:23:00,7.54,7.545,7.535,7.545,315.0,BV +2023-11-29 13:21:00,7.53,7.54,7.53,7.535,983.0,BV +2023-11-29 13:20:00,7.5,7.53,7.5,7.525,2654.0,BV +2023-11-29 13:19:00,7.505,7.505,7.505,7.505,150.0,BV +2023-11-29 13:18:00,7.5,7.5,7.5,7.5,246.0,BV +2023-11-29 13:16:00,7.505,7.505,7.505,7.505,174.0,BV +2023-11-29 13:15:00,7.505,7.505,7.505,7.505,100.0,BV +2023-11-29 13:13:00,7.5,7.5,7.5,7.5,100.0,BV +2023-11-29 13:12:00,7.53,7.53,7.5,7.5,10799.0,BV +2023-11-29 13:11:00,7.53,7.535,7.53,7.53,861.0,BV +2023-11-29 13:10:00,7.55,7.55,7.54,7.54,1060.0,BV +2023-11-29 13:08:00,7.535,7.55,7.535,7.55,1529.0,BV +2023-11-29 13:06:00,7.54,7.54,7.54,7.54,100.0,BV +2023-11-29 13:04:00,7.54,7.54,7.54,7.54,104.0,BV +2023-11-29 13:03:00,7.5,7.535,7.5,7.535,1948.0,BV +2023-11-29 13:01:00,7.5,7.5,7.5,7.5,500.0,BV +2023-11-29 12:58:00,7.5,7.5,7.5,7.5,112.0,BV +2023-11-29 12:57:00,7.5,7.5,7.5,7.5,300.0,BV +2023-11-29 12:56:00,7.49,7.5,7.49,7.495,310.0,BV +2023-11-29 12:55:00,7.495,7.495,7.495,7.495,115.0,BV +2023-11-29 12:54:00,7.5,7.5,7.5,7.5,109.0,BV +2023-11-29 12:51:00,7.5,7.5,7.5,7.5,407.0,BV +2023-11-29 12:49:00,7.5,7.5,7.5,7.5,217.0,BV +2023-11-29 12:46:00,7.5,7.5,7.5,7.5,204.0,BV +2023-11-29 12:41:00,7.5,7.5,7.5,7.5,265.0,BV +2023-11-29 12:40:00,7.5,7.5,7.5,7.5,381.0,BV +2023-11-29 12:39:00,7.5,7.5,7.495,7.5,1257.0,BV +2023-11-29 12:38:00,7.5,7.5,7.5,7.5,307.0,BV +2023-11-29 12:37:00,7.5,7.5,7.5,7.5,960.0,BV +2023-11-29 12:36:00,7.5,7.5,7.5,7.5,102.0,BV +2023-11-29 12:34:00,7.5,7.5,7.5,7.5,113.0,BV +2023-11-29 12:32:00,7.5,7.5,7.5,7.5,308.0,BV +2023-11-29 12:29:00,7.49,7.5,7.49,7.5,1030.0,BV +2023-11-29 12:25:00,7.49,7.49,7.49,7.49,102.0,BV +2023-11-29 12:23:00,7.49,7.49,7.49,7.49,382.0,BV +2023-11-29 12:21:00,7.49,7.49,7.49,7.49,100.0,BV +2023-11-29 12:20:00,7.49,7.49,7.49,7.49,100.0,BV +2023-11-29 12:19:00,7.489,7.489,7.489,7.489,1272.0,BV +2023-11-29 12:17:00,7.48,7.48,7.48,7.48,105.0,BV +2023-11-29 12:15:00,7.49,7.49,7.49,7.49,527.0,BV +2023-11-29 12:14:00,7.5,7.5,7.5,7.5,102.0,BV +2023-11-29 12:07:00,7.5,7.5,7.5,7.5,1163.0,BV +2023-11-29 12:06:00,7.505,7.505,7.505,7.505,145.0,BV +2023-11-29 12:05:00,7.5,7.5,7.5,7.5,189.0,BV +2023-11-29 12:04:00,7.5,7.5,7.5,7.5,1264.0,BV +2023-11-29 12:03:00,7.5,7.5,7.5,7.5,200.0,BV +2023-11-29 12:02:00,7.5,7.5,7.5,7.5,100.0,BV +2023-11-29 12:00:00,7.5,7.5,7.5,7.5,101.0,BV +2023-11-29 11:59:00,7.5,7.5,7.5,7.5,532.0,BV +2023-11-29 11:56:00,7.5,7.5,7.5,7.5,1129.0,BV +2023-11-29 11:54:00,7.5,7.5,7.5,7.5,218.0,BV +2023-11-29 11:53:00,7.5,7.505,7.5,7.5,883.0,BV +2023-11-29 11:50:00,7.5,7.5,7.495,7.5,1616.0,BV +2023-11-29 11:47:00,7.5,7.505,7.5,7.505,909.0,BV +2023-11-29 11:43:00,7.49,7.49,7.49,7.49,506.0,BV +2023-11-29 11:38:00,7.48,7.48,7.48,7.48,279.0,BV +2023-11-29 11:35:00,7.47,7.48,7.47,7.48,712.0,BV +2023-11-29 11:34:00,7.46,7.46,7.46,7.46,441.0,BV +2023-11-29 11:33:00,7.45,7.45,7.45,7.45,890.0,BV +2023-11-29 11:32:00,7.45,7.45,7.45,7.45,209.0,BV +2023-11-29 11:31:00,7.46,7.46,7.46,7.46,509.0,BV +2023-11-29 11:28:00,7.46,7.47,7.46,7.47,200.0,BV +2023-11-29 11:23:00,7.465,7.465,7.465,7.465,106.0,BV +2023-11-29 11:22:00,7.465,7.465,7.465,7.465,404.0,BV +2023-11-29 11:20:00,7.46,7.46,7.45,7.45,659.0,BV +2023-11-29 11:17:00,7.48,7.48,7.465,7.465,1038.0,BV +2023-11-29 11:12:00,7.48,7.48,7.48,7.48,100.0,BV +2023-11-29 11:10:00,7.49,7.49,7.49,7.49,583.0,BV +2023-11-29 11:08:00,7.511,7.511,7.51,7.51,1866.0,BV +2023-11-29 11:05:00,7.52,7.52,7.518,7.518,1015.0,BV +2023-11-29 11:04:00,7.525,7.525,7.525,7.525,708.0,BV +2023-11-29 11:03:00,7.525,7.525,7.525,7.525,101.0,BV +2023-11-29 11:02:00,7.525,7.525,7.525,7.525,101.0,BV +2023-11-29 11:01:00,7.525,7.525,7.525,7.525,200.0,BV +2023-11-29 11:00:00,7.53,7.53,7.53,7.53,101.0,BV +2023-11-29 10:58:00,7.535,7.535,7.535,7.535,302.0,BV +2023-11-29 10:54:00,7.53,7.54,7.53,7.54,1405.0,BV +2023-11-29 10:51:00,7.53,7.53,7.53,7.53,249.0,BV +2023-11-29 10:50:00,7.53,7.53,7.53,7.53,203.0,BV +2023-11-29 10:48:00,7.53,7.53,7.53,7.53,110.0,BV +2023-11-29 10:47:00,7.53,7.53,7.53,7.53,291.0,BV +2023-11-29 10:46:00,7.54,7.54,7.54,7.54,357.0,BV +2023-11-29 10:44:00,7.56,7.56,7.55,7.55,910.0,BV +2023-11-29 10:35:00,7.57,7.57,7.57,7.57,668.0,BV +2023-11-29 10:26:00,7.58,7.58,7.58,7.58,1144.0,BV +2023-11-29 10:25:00,7.58,7.58,7.58,7.58,777.0,BV +2023-11-29 10:24:00,7.58,7.58,7.58,7.58,164.0,BV +2023-11-29 10:23:00,7.6,7.6,7.59,7.59,311.0,BV +2023-11-29 10:20:00,7.61,7.61,7.6,7.6,807.0,BV +2023-11-29 10:19:00,7.63,7.63,7.63,7.63,285.0,BV +2023-11-29 10:17:00,7.65,7.65,7.64,7.64,1027.0,BV +2023-11-29 10:16:00,7.655,7.655,7.655,7.655,100.0,BV +2023-11-29 10:14:00,7.655,7.655,7.655,7.655,834.0,BV +2023-11-29 10:12:00,7.65,7.65,7.65,7.65,109.0,BV +2023-11-29 10:10:00,7.65,7.65,7.65,7.65,222.0,BV +2023-11-29 10:07:00,7.66,7.66,7.66,7.66,201.0,BV +2023-11-29 10:03:00,7.7,7.7,7.69,7.69,1038.0,BV +2023-11-29 10:02:00,7.7,7.7,7.7,7.7,100.0,BV +2023-11-29 10:01:00,7.71,7.71,7.71,7.71,409.0,BV +2023-11-29 09:59:00,7.69,7.7,7.69,7.7,659.0,BV +2023-11-29 09:57:00,7.69,7.69,7.69,7.69,584.0,BV +2023-11-29 09:56:00,7.695,7.695,7.69,7.695,1310.0,BV +2023-11-29 09:54:00,7.7,7.705,7.69,7.692,2983.0,BV +2023-11-29 09:53:00,7.695,7.695,7.695,7.695,106.0,BV +2023-11-29 09:51:00,7.69,7.69,7.69,7.69,109.0,BV +2023-11-29 09:50:00,7.65,7.69,7.65,7.69,3181.0,BV +2023-11-29 09:49:00,7.63,7.66,7.625,7.65,12600.0,BV +2023-11-29 09:47:00,7.62,7.625,7.62,7.625,1067.0,BV +2023-11-29 09:46:00,7.615,7.615,7.615,7.615,101.0,BV +2023-11-29 09:45:00,7.595,7.61,7.595,7.61,897.0,BV +2023-11-29 09:44:00,7.6,7.6,7.6,7.6,122.0,BV +2023-11-29 09:43:00,7.59,7.59,7.59,7.59,433.0,BV +2023-11-29 09:42:00,7.6,7.6,7.6,7.6,434.0,BV +2023-11-29 09:41:00,7.61,7.61,7.61,7.61,331.0,BV +2023-11-29 09:40:00,7.615,7.615,7.61,7.61,1909.0,BV +2023-11-29 09:37:00,7.59,7.59,7.59,7.59,130.0,BV +2023-11-29 09:32:00,7.635,7.635,7.6,7.6,512.0,BV +2023-11-29 09:31:00,7.63,7.64,7.63,7.64,588.0,BV +2023-11-29 09:30:00,7.58,7.58,7.58,7.58,987.0,BV +2023-11-29 09:04:00,7.77,7.77,7.77,7.77,1.0,BV +2023-11-28 19:00:00,7.51,7.51,7.51,7.51,31031.0,BV +2023-11-28 18:30:00,7.51,7.51,7.51,7.51,31031.0,BV +2023-11-28 17:02:00,7.51,7.51,7.51,7.51,2112.0,BV +2023-11-28 16:40:00,7.51,7.51,7.51,7.51,9528.0,BV +2023-11-28 16:10:00,7.51,7.51,7.51,7.51,31031.0,BV +2023-11-28 16:02:00,7.51,7.51,7.51,7.51,2019.0,BV +2023-11-28 16:01:00,7.51,7.51,7.51,7.51,2307.0,BV +2023-11-28 16:00:00,7.51,7.51,7.51,7.51,69355.0,BV +2023-11-28 15:59:00,7.5,7.51,7.49,7.51,10209.0,BV +2023-11-28 15:58:00,7.475,7.5,7.475,7.495,12927.0,BV +2023-11-28 15:57:00,7.47,7.475,7.47,7.47,3636.0,BV +2023-11-28 15:56:00,7.47,7.47,7.47,7.47,3188.0,BV +2023-11-28 15:55:00,7.47,7.475,7.47,7.47,3495.0,BV +2023-11-28 15:54:00,7.49,7.49,7.47,7.47,3938.0,BV +2023-11-28 15:53:00,7.505,7.505,7.5,7.5,3307.0,BV +2023-11-28 15:52:00,7.5,7.505,7.495,7.505,10704.0,BV +2023-11-28 15:51:00,7.495,7.495,7.49,7.495,5983.0,BV +2023-11-28 15:50:00,7.495,7.495,7.495,7.495,404.0,BV +2023-11-28 15:49:00,7.495,7.5,7.495,7.5,501.0,BV +2023-11-28 15:48:00,7.495,7.495,7.49,7.495,1305.0,BV +2023-11-28 15:47:00,7.495,7.5,7.495,7.5,881.0,BV +2023-11-28 15:46:00,7.49,7.495,7.49,7.495,366.0,BV +2023-11-28 15:45:00,7.5,7.5,7.495,7.495,914.0,BV +2023-11-28 15:44:00,7.5,7.5,7.49,7.495,4412.0,BV +2023-11-28 15:43:00,7.495,7.5,7.495,7.5,548.0,BV +2023-11-28 15:42:00,7.49,7.495,7.49,7.49,937.0,BV +2023-11-28 15:39:00,7.49,7.49,7.485,7.485,875.0,BV +2023-11-28 15:38:00,7.485,7.49,7.485,7.49,801.0,BV +2023-11-28 15:37:00,7.5,7.5,7.49,7.49,1840.0,BV +2023-11-28 15:36:00,7.495,7.51,7.495,7.505,1357.0,BV +2023-11-28 15:35:00,7.495,7.495,7.495,7.495,219.0,BV +2023-11-28 15:34:00,7.53,7.53,7.5,7.5,12794.0,BV +2023-11-28 15:33:00,7.525,7.525,7.525,7.525,237.0,BV +2023-11-28 15:32:00,7.52,7.52,7.52,7.52,334.0,BV +2023-11-28 15:31:00,7.51,7.52,7.51,7.52,1941.0,BV +2023-11-28 15:30:00,7.51,7.51,7.51,7.51,211.0,BV +2023-11-28 15:29:00,7.495,7.505,7.495,7.505,1010.0,BV +2023-11-28 15:28:00,7.49,7.49,7.49,7.49,246.0,BV +2023-11-28 15:27:00,7.49,7.49,7.49,7.49,1214.0,BV +2023-11-28 15:23:00,7.48,7.485,7.48,7.485,1072.0,BV +2023-11-28 15:22:00,7.465,7.47,7.465,7.47,8500.0,BV +2023-11-28 15:21:00,7.465,7.465,7.465,7.465,602.0,BV +2023-11-28 15:20:00,7.46,7.46,7.46,7.46,358.0,BV +2023-11-28 15:19:00,7.48,7.48,7.47,7.47,2816.0,BV +2023-11-28 15:18:00,7.47,7.47,7.47,7.47,1179.0,BV +2023-11-28 15:16:00,7.465,7.465,7.465,7.465,178.0,BV +2023-11-28 15:13:00,7.46,7.495,7.455,7.47,8042.0,BV +2023-11-28 15:12:00,7.46,7.465,7.46,7.46,2535.0,BV +2023-11-28 15:10:00,7.47,7.475,7.47,7.47,3061.0,BV +2023-11-28 15:08:00,7.465,7.465,7.465,7.465,179.0,BV +2023-11-28 15:07:00,7.465,7.465,7.465,7.465,119.0,BV +2023-11-28 15:06:00,7.465,7.465,7.465,7.465,158.0,BV +2023-11-28 15:03:00,7.49,7.495,7.47,7.47,5312.0,BV +2023-11-28 15:02:00,7.48,7.5,7.48,7.5,2898.0,BV +2023-11-28 15:00:00,7.475,7.48,7.475,7.48,559.0,BV +2023-11-28 14:57:00,7.475,7.475,7.475,7.475,200.0,BV +2023-11-28 14:55:00,7.475,7.475,7.475,7.475,401.0,BV +2023-11-28 14:54:00,7.475,7.475,7.475,7.475,304.0,BV +2023-11-28 14:53:00,7.475,7.475,7.475,7.475,429.0,BV +2023-11-28 14:52:00,7.475,7.475,7.475,7.475,217.0,BV +2023-11-28 14:51:00,7.475,7.475,7.475,7.475,114.0,BV +2023-11-28 14:50:00,7.475,7.475,7.475,7.475,603.0,BV +2023-11-28 14:49:00,7.445,7.475,7.445,7.475,4207.0,BV +2023-11-28 14:47:00,7.445,7.445,7.445,7.445,101.0,BV +2023-11-28 14:46:00,7.445,7.445,7.445,7.445,250.0,BV +2023-11-28 14:44:00,7.44,7.44,7.44,7.44,192.0,BV +2023-11-28 14:43:00,7.446,7.446,7.445,7.445,546.0,BV +2023-11-28 14:42:00,7.45,7.45,7.44,7.45,2197.0,BV +2023-11-28 14:41:00,7.455,7.46,7.455,7.455,507.0,BV +2023-11-28 14:40:00,7.455,7.455,7.455,7.455,205.0,BV +2023-11-28 14:39:00,7.455,7.455,7.45,7.455,1028.0,BV +2023-11-28 14:38:00,7.455,7.455,7.455,7.455,400.0,BV +2023-11-28 14:37:00,7.455,7.455,7.455,7.455,206.0,BV +2023-11-28 14:36:00,7.455,7.455,7.455,7.455,607.0,BV +2023-11-28 14:35:00,7.455,7.455,7.455,7.455,254.0,BV +2023-11-28 14:34:00,7.455,7.455,7.455,7.455,386.0,BV +2023-11-28 14:33:00,7.455,7.455,7.45,7.45,341.0,BV +2023-11-28 14:32:00,7.455,7.455,7.455,7.455,533.0,BV +2023-11-28 14:30:00,7.455,7.455,7.455,7.455,303.0,BV +2023-11-28 14:28:00,7.455,7.455,7.455,7.455,141.0,BV +2023-11-28 14:24:00,7.46,7.46,7.455,7.46,429.0,BV +2023-11-28 14:23:00,7.46,7.46,7.46,7.46,398.0,BV +2023-11-28 14:21:00,7.465,7.465,7.465,7.465,512.0,BV +2023-11-28 14:19:00,7.465,7.465,7.465,7.465,206.0,BV +2023-11-28 14:15:00,7.47,7.47,7.465,7.465,748.0,BV +2023-11-28 14:14:00,7.47,7.47,7.47,7.47,136.0,BV +2023-11-28 14:12:00,7.475,7.475,7.475,7.475,210.0,BV +2023-11-28 14:11:00,7.47,7.47,7.465,7.47,1782.0,BV +2023-11-28 14:10:00,7.463,7.463,7.463,7.463,239.0,BV +2023-11-28 14:09:00,7.465,7.465,7.465,7.465,106.0,BV +2023-11-28 14:05:00,7.465,7.465,7.465,7.465,106.0,BV +2023-11-28 14:03:00,7.465,7.465,7.465,7.465,106.0,BV +2023-11-28 14:00:00,7.465,7.465,7.465,7.465,234.0,BV +2023-11-28 13:59:00,7.465,7.465,7.465,7.465,200.0,BV +2023-11-28 13:57:00,7.47,7.47,7.47,7.47,578.0,BV +2023-11-28 13:54:00,7.47,7.475,7.47,7.475,541.0,BV +2023-11-28 13:53:00,7.475,7.475,7.475,7.475,138.0,BV +2023-11-28 13:50:00,7.47,7.47,7.47,7.47,110.0,BV +2023-11-28 13:48:00,7.475,7.475,7.475,7.475,403.0,BV +2023-11-28 13:47:00,7.47,7.47,7.47,7.47,1469.0,BV +2023-11-28 13:46:00,7.46,7.46,7.455,7.458,1881.0,BV +2023-11-28 13:43:00,7.46,7.465,7.46,7.465,625.0,BV +2023-11-28 13:42:00,7.465,7.465,7.465,7.465,296.0,BV +2023-11-28 13:41:00,7.465,7.465,7.465,7.465,124.0,BV +2023-11-28 13:40:00,7.465,7.465,7.465,7.465,109.0,BV +2023-11-28 13:39:00,7.465,7.465,7.465,7.465,201.0,BV +2023-11-28 13:37:00,7.46,7.465,7.455,7.465,1927.0,BV +2023-11-28 13:36:00,7.455,7.455,7.455,7.455,207.0,BV +2023-11-28 13:34:00,7.46,7.46,7.45,7.45,987.0,BV +2023-11-28 13:33:00,7.46,7.46,7.46,7.46,440.0,BV +2023-11-28 13:32:00,7.48,7.48,7.461,7.461,3470.0,BV +2023-11-28 13:31:00,7.495,7.495,7.485,7.485,1725.0,BV +2023-11-28 13:30:00,7.495,7.495,7.495,7.495,207.0,BV +2023-11-28 13:28:00,7.495,7.495,7.495,7.495,200.0,BV +2023-11-28 13:27:00,7.495,7.495,7.495,7.495,200.0,BV +2023-11-28 13:26:00,7.495,7.495,7.495,7.495,205.0,BV +2023-11-28 13:23:00,7.5,7.5,7.49,7.495,2989.0,BV +2023-11-28 13:22:00,7.515,7.515,7.51,7.51,841.0,BV +2023-11-28 13:20:00,7.515,7.515,7.515,7.515,100.0,BV +2023-11-28 13:18:00,7.505,7.515,7.505,7.515,501.0,BV +2023-11-28 13:17:00,7.51,7.52,7.505,7.51,2444.0,BV +2023-11-28 13:16:00,7.52,7.52,7.505,7.505,25702.0,BV +2023-11-28 13:14:00,7.52,7.52,7.515,7.515,607.0,BV +2023-11-28 13:13:00,7.54,7.54,7.53,7.53,2869.0,BV +2023-11-28 13:10:00,7.545,7.545,7.545,7.545,401.0,BV +2023-11-28 13:06:00,7.545,7.545,7.54,7.54,11465.0,BV +2023-11-28 13:05:00,7.545,7.545,7.545,7.545,102.0,BV +2023-11-28 13:04:00,7.54,7.54,7.54,7.54,100.0,BV +2023-11-28 13:02:00,7.555,7.555,7.55,7.555,719.0,BV +2023-11-28 13:00:00,7.56,7.56,7.56,7.56,934.0,BV +2023-11-28 12:57:00,7.565,7.565,7.56,7.56,270.0,BV +2023-11-28 12:54:00,7.56,7.56,7.56,7.56,1191.0,BV +2023-11-28 12:50:00,7.56,7.565,7.56,7.565,1374.0,BV +2023-11-28 12:45:00,7.565,7.565,7.565,7.565,100.0,BV +2023-11-28 12:44:00,7.565,7.565,7.565,7.565,100.0,BV +2023-11-28 12:41:00,7.561,7.561,7.561,7.561,526.0,BV +2023-11-28 12:38:00,7.58,7.58,7.565,7.565,2522.0,BV +2023-11-28 12:37:00,7.575,7.575,7.573,7.573,206.0,BV +2023-11-28 12:30:00,7.57,7.575,7.57,7.575,659.0,BV +2023-11-28 12:24:00,7.573,7.573,7.573,7.573,104.0,BV +2023-11-28 12:19:00,7.57,7.57,7.57,7.57,236.0,BV +2023-11-28 12:14:00,7.58,7.58,7.58,7.58,894.0,BV +2023-11-28 12:13:00,7.583,7.583,7.583,7.583,250.0,BV +2023-11-28 12:10:00,7.58,7.585,7.58,7.585,1261.0,BV +2023-11-28 12:06:00,7.575,7.575,7.57,7.57,1963.0,BV +2023-11-28 12:00:00,7.58,7.58,7.58,7.58,154.0,BV +2023-11-28 11:59:00,7.57,7.57,7.57,7.57,116.0,BV +2023-11-28 11:54:00,7.58,7.58,7.58,7.58,1081.0,BV +2023-11-28 11:51:00,7.581,7.581,7.581,7.581,135.0,BV +2023-11-28 11:47:00,7.59,7.59,7.59,7.59,1235.0,BV +2023-11-28 11:42:00,7.59,7.59,7.59,7.59,518.0,BV +2023-11-28 11:33:00,7.59,7.595,7.58,7.585,1723.0,BV +2023-11-28 11:30:00,7.59,7.59,7.59,7.59,831.0,BV +2023-11-28 11:27:00,7.58,7.585,7.58,7.585,835.0,BV +2023-11-28 11:22:00,7.58,7.58,7.58,7.58,226.0,BV +2023-11-28 11:21:00,7.58,7.58,7.58,7.58,427.0,BV +2023-11-28 11:20:00,7.58,7.58,7.58,7.58,103.0,BV +2023-11-28 11:19:00,7.58,7.58,7.58,7.58,247.0,BV +2023-11-28 11:18:00,7.57,7.58,7.57,7.58,1029.0,BV +2023-11-28 11:17:00,7.565,7.565,7.565,7.565,107.0,BV +2023-11-28 11:14:00,7.57,7.57,7.57,7.57,122.0,BV +2023-11-28 11:13:00,7.563,7.563,7.563,7.563,101.0,BV +2023-11-28 11:08:00,7.57,7.57,7.57,7.57,105.0,BV +2023-11-28 11:03:00,7.56,7.56,7.56,7.56,166.0,BV +2023-11-28 11:01:00,7.57,7.575,7.57,7.575,879.0,BV +2023-11-28 11:00:00,7.57,7.575,7.57,7.575,330.0,BV +2023-11-28 10:59:00,7.56,7.56,7.56,7.56,426.0,BV +2023-11-28 10:56:00,7.55,7.55,7.55,7.55,843.0,BV +2023-11-28 10:52:00,7.54,7.54,7.54,7.54,418.0,BV +2023-11-28 10:49:00,7.53,7.53,7.53,7.53,100.0,BV +2023-11-28 10:48:00,7.535,7.535,7.535,7.535,102.0,BV +2023-11-28 10:46:00,7.53,7.535,7.53,7.535,1515.0,BV +2023-11-28 10:44:00,7.53,7.53,7.53,7.53,411.0,BV +2023-11-28 10:43:00,7.52,7.52,7.52,7.52,440.0,BV +2023-11-28 10:41:00,7.51,7.51,7.51,7.51,226.0,BV +2023-11-28 10:39:00,7.5,7.5,7.5,7.5,327.0,BV +2023-11-28 10:38:00,7.495,7.495,7.495,7.495,103.0,BV +2023-11-28 10:36:00,7.49,7.495,7.49,7.495,904.0,BV +2023-11-28 10:35:00,7.48,7.485,7.48,7.48,3052.0,BV +2023-11-28 10:33:00,7.483,7.483,7.483,7.483,100.0,BV +2023-11-28 10:32:00,7.49,7.49,7.49,7.49,241.0,BV +2023-11-28 10:28:00,7.483,7.483,7.483,7.483,106.0,BV +2023-11-28 10:21:00,7.49,7.495,7.485,7.485,1463.0,BV +2023-11-28 10:19:00,7.495,7.495,7.495,7.495,102.0,BV +2023-11-28 10:18:00,7.49,7.495,7.49,7.495,344.0,BV +2023-11-28 10:13:00,7.49,7.49,7.49,7.49,167.0,BV +2023-11-28 10:12:00,7.495,7.495,7.495,7.495,299.0,BV +2023-11-28 10:11:00,7.475,7.475,7.475,7.475,315.0,BV +2023-11-28 10:09:00,7.49,7.495,7.48,7.48,2317.0,BV +2023-11-28 10:07:00,7.485,7.485,7.485,7.485,339.0,BV +2023-11-28 10:06:00,7.5,7.5,7.48,7.49,2656.0,BV +2023-11-28 10:04:00,7.49,7.49,7.49,7.49,400.0,BV +2023-11-28 10:01:00,7.48,7.48,7.48,7.48,435.0,BV +2023-11-28 10:00:00,7.43,7.475,7.42,7.475,6512.0,BV +2023-11-28 09:53:00,7.43,7.43,7.43,7.43,587.0,BV +2023-11-28 09:51:00,7.44,7.44,7.44,7.44,100.0,BV +2023-11-28 09:49:00,7.41,7.41,7.41,7.41,532.0,BV +2023-11-28 09:48:00,7.42,7.42,7.42,7.42,212.0,BV +2023-11-28 09:46:00,7.42,7.42,7.42,7.42,636.0,BV +2023-11-28 09:44:00,7.4,7.41,7.4,7.41,724.0,BV +2023-11-28 09:43:00,7.39,7.39,7.39,7.39,103.0,BV +2023-11-28 09:41:00,7.4,7.4,7.4,7.4,594.0,BV +2023-11-28 09:39:00,7.4,7.4,7.4,7.4,801.0,BV +2023-11-28 09:37:00,7.41,7.41,7.41,7.41,207.0,BV +2023-11-28 09:32:00,7.43,7.43,7.43,7.43,110.0,BV +2023-11-28 09:31:00,7.48,7.48,7.44,7.44,500.0,BV +2023-11-28 09:30:00,7.47,7.47,7.47,7.47,1062.0,BV +2023-11-27 19:00:00,7.49,7.49,7.49,7.49,38988.0,BV +2023-11-27 18:30:00,7.49,7.49,7.49,7.49,38988.0,BV +2023-11-27 17:16:00,7.49,7.49,7.49,7.49,2473.0,BV +2023-11-27 16:10:00,7.49,7.49,7.49,7.49,38988.0,BV +2023-11-27 16:03:00,7.49,7.49,7.49,7.49,10917.0,BV +2023-11-27 16:01:00,7.49,7.49,7.49,7.49,851.0,BV +2023-11-27 16:00:00,7.48,7.49,7.48,7.49,81999.0,BV +2023-11-27 15:59:00,7.48,7.49,7.46,7.49,38543.0,BV +2023-11-27 15:58:00,7.515,7.515,7.48,7.485,26056.0,BV +2023-11-27 15:57:00,7.51,7.515,7.51,7.51,1896.0,BV +2023-11-27 15:56:00,7.515,7.52,7.51,7.51,2197.0,BV +2023-11-27 15:55:00,7.515,7.515,7.51,7.515,5638.0,BV +2023-11-27 15:54:00,7.515,7.52,7.515,7.515,1666.0,BV +2023-11-27 15:53:00,7.52,7.52,7.515,7.515,1080.0,BV +2023-11-27 15:52:00,7.51,7.52,7.51,7.52,3937.0,BV +2023-11-27 15:51:00,7.51,7.51,7.505,7.51,1235.0,BV +2023-11-27 15:50:00,7.505,7.505,7.5,7.505,1250.0,BV +2023-11-27 15:49:00,7.52,7.52,7.51,7.51,2824.0,BV +2023-11-27 15:48:00,7.515,7.52,7.515,7.515,1255.0,BV +2023-11-27 15:47:00,7.515,7.515,7.515,7.515,424.0,BV +2023-11-27 15:45:00,7.52,7.52,7.52,7.52,424.0,BV +2023-11-27 15:44:00,7.52,7.52,7.52,7.52,437.0,BV +2023-11-27 15:43:00,7.52,7.52,7.52,7.52,453.0,BV +2023-11-27 15:42:00,7.51,7.51,7.51,7.51,424.0,BV +2023-11-27 15:41:00,7.52,7.52,7.52,7.52,424.0,BV +2023-11-27 15:40:00,7.52,7.52,7.52,7.52,252.0,BV +2023-11-27 15:38:00,7.51,7.52,7.51,7.52,2329.0,BV +2023-11-27 15:37:00,7.505,7.505,7.505,7.505,266.0,BV +2023-11-27 15:35:00,7.5,7.51,7.495,7.51,4945.0,BV +2023-11-27 15:34:00,7.495,7.51,7.495,7.505,3050.0,BV +2023-11-27 15:32:00,7.495,7.5,7.495,7.495,557.0,BV +2023-11-27 15:30:00,7.49,7.495,7.49,7.495,253.0,BV +2023-11-27 15:29:00,7.495,7.495,7.495,7.495,601.0,BV +2023-11-27 15:28:00,7.495,7.495,7.49,7.49,634.0,BV +2023-11-27 15:27:00,7.495,7.495,7.49,7.49,546.0,BV +2023-11-27 15:26:00,7.49,7.495,7.49,7.495,527.0,BV +2023-11-27 15:25:00,7.495,7.495,7.495,7.495,214.0,BV +2023-11-27 15:24:00,7.49,7.495,7.49,7.495,453.0,BV +2023-11-27 15:23:00,7.495,7.495,7.49,7.49,300.0,BV +2023-11-27 15:21:00,7.49,7.49,7.49,7.49,515.0,BV +2023-11-27 15:20:00,7.49,7.49,7.49,7.49,111.0,BV +2023-11-27 15:19:00,7.5,7.505,7.495,7.495,2301.0,BV +2023-11-27 15:18:00,7.505,7.505,7.505,7.505,246.0,BV +2023-11-27 15:17:00,7.505,7.51,7.5,7.5,501.0,BV +2023-11-27 15:14:00,7.505,7.505,7.505,7.505,302.0,BV +2023-11-27 15:13:00,7.505,7.51,7.505,7.505,608.0,BV +2023-11-27 15:12:00,7.495,7.51,7.495,7.51,2226.0,BV +2023-11-27 15:11:00,7.49,7.495,7.49,7.495,368.0,BV +2023-11-27 15:08:00,7.5,7.5,7.495,7.495,674.0,BV +2023-11-27 15:06:00,7.495,7.5,7.495,7.5,253.0,BV +2023-11-27 15:05:00,7.495,7.495,7.495,7.495,255.0,BV +2023-11-27 15:03:00,7.495,7.495,7.495,7.495,122.0,BV +2023-11-27 15:02:00,7.49,7.49,7.49,7.49,140.0,BV +2023-11-27 15:01:00,7.5,7.5,7.5,7.5,155.0,BV +2023-11-27 15:00:00,7.495,7.495,7.495,7.495,129.0,BV +2023-11-27 14:59:00,7.495,7.495,7.495,7.495,396.0,BV +2023-11-27 14:58:00,7.495,7.495,7.495,7.495,318.0,BV +2023-11-27 14:57:00,7.495,7.5,7.495,7.5,454.0,BV +2023-11-27 14:56:00,7.495,7.495,7.49,7.495,510.0,BV +2023-11-27 14:55:00,7.495,7.495,7.495,7.495,275.0,BV +2023-11-27 14:54:00,7.495,7.495,7.495,7.495,233.0,BV +2023-11-27 14:53:00,7.495,7.495,7.495,7.495,114.0,BV +2023-11-27 14:52:00,7.49,7.49,7.49,7.49,260.0,BV +2023-11-27 14:51:00,7.495,7.495,7.495,7.495,177.0,BV +2023-11-27 14:49:00,7.495,7.495,7.495,7.495,424.0,BV +2023-11-27 14:48:00,7.49,7.49,7.49,7.49,169.0,BV +2023-11-27 14:45:00,7.495,7.495,7.49,7.49,1041.0,BV +2023-11-27 14:44:00,7.495,7.5,7.495,7.5,332.0,BV +2023-11-27 14:43:00,7.51,7.51,7.495,7.495,2616.0,BV +2023-11-27 14:42:00,7.52,7.52,7.515,7.515,278.0,BV +2023-11-27 14:40:00,7.515,7.52,7.515,7.52,703.0,BV +2023-11-27 14:39:00,7.51,7.515,7.51,7.515,421.0,BV +2023-11-27 14:38:00,7.51,7.51,7.51,7.51,207.0,BV +2023-11-27 14:36:00,7.515,7.515,7.515,7.515,163.0,BV +2023-11-27 14:34:00,7.51,7.51,7.51,7.51,111.0,BV +2023-11-27 14:33:00,7.515,7.515,7.51,7.51,494.0,BV +2023-11-27 14:31:00,7.51,7.52,7.51,7.515,379.0,BV +2023-11-27 14:30:00,7.515,7.515,7.515,7.515,139.0,BV +2023-11-27 14:27:00,7.515,7.515,7.51,7.51,515.0,BV +2023-11-27 14:24:00,7.52,7.52,7.515,7.515,312.0,BV +2023-11-27 14:23:00,7.51,7.515,7.51,7.515,465.0,BV +2023-11-27 14:22:00,7.515,7.515,7.51,7.515,880.0,BV +2023-11-27 14:19:00,7.51,7.51,7.51,7.51,100.0,BV +2023-11-27 14:18:00,7.515,7.516,7.51,7.51,431.0,BV +2023-11-27 14:17:00,7.515,7.515,7.515,7.515,387.0,BV +2023-11-27 14:16:00,7.515,7.52,7.515,7.515,348.0,BV +2023-11-27 14:15:00,7.51,7.51,7.51,7.51,202.0,BV +2023-11-27 14:13:00,7.525,7.525,7.515,7.515,1576.0,BV +2023-11-27 14:06:00,7.53,7.535,7.53,7.53,2159.0,BV +2023-11-27 14:05:00,7.535,7.54,7.535,7.54,471.0,BV +2023-11-27 14:04:00,7.535,7.535,7.535,7.535,135.0,BV +2023-11-27 14:03:00,7.51,7.535,7.51,7.535,3177.0,BV +2023-11-27 14:02:00,7.505,7.52,7.505,7.515,14646.0,BV +2023-11-27 14:01:00,7.505,7.505,7.505,7.505,149.0,BV +2023-11-27 14:00:00,7.51,7.51,7.5,7.5,313.0,BV +2023-11-27 13:59:00,7.505,7.505,7.505,7.505,648.0,BV +2023-11-27 13:58:00,7.505,7.51,7.5,7.51,841.0,BV +2023-11-27 13:57:00,7.505,7.505,7.505,7.505,200.0,BV +2023-11-27 13:56:00,7.505,7.505,7.505,7.505,620.0,BV +2023-11-27 13:55:00,7.505,7.505,7.505,7.505,301.0,BV +2023-11-27 13:54:00,7.49,7.505,7.49,7.505,3357.0,BV +2023-11-27 13:53:00,7.49,7.49,7.48,7.485,322.0,BV +2023-11-27 13:51:00,7.48,7.48,7.48,7.48,322.0,BV +2023-11-27 13:49:00,7.48,7.49,7.48,7.49,289.0,BV +2023-11-27 13:47:00,7.485,7.485,7.485,7.485,118.0,BV +2023-11-27 13:46:00,7.48,7.48,7.48,7.48,181.0,BV +2023-11-27 13:44:00,7.48,7.48,7.48,7.48,105.0,BV +2023-11-27 13:43:00,7.485,7.485,7.485,7.485,166.0,BV +2023-11-27 13:42:00,7.485,7.485,7.485,7.485,222.0,BV +2023-11-27 13:41:00,7.48,7.48,7.48,7.48,238.0,BV +2023-11-27 13:40:00,7.486,7.486,7.486,7.486,179.0,BV +2023-11-27 13:39:00,7.48,7.48,7.48,7.48,204.0,BV +2023-11-27 13:38:00,7.49,7.49,7.485,7.485,1464.0,BV +2023-11-27 13:37:00,7.49,7.49,7.49,7.49,320.0,BV +2023-11-27 13:36:00,7.495,7.495,7.495,7.495,355.0,BV +2023-11-27 13:34:00,7.495,7.495,7.495,7.495,134.0,BV +2023-11-27 13:33:00,7.49,7.49,7.49,7.49,267.0,BV +2023-11-27 13:32:00,7.49,7.49,7.49,7.49,173.0,BV +2023-11-27 13:31:00,7.49,7.49,7.49,7.49,161.0,BV +2023-11-27 13:29:00,7.49,7.49,7.49,7.49,129.0,BV +2023-11-27 13:26:00,7.495,7.495,7.495,7.495,205.0,BV +2023-11-27 13:25:00,7.5,7.5,7.5,7.5,1225.0,BV +2023-11-27 13:23:00,7.5,7.5,7.5,7.5,294.0,BV +2023-11-27 13:21:00,7.5,7.51,7.5,7.505,709.0,BV +2023-11-27 13:20:00,7.505,7.505,7.505,7.505,103.0,BV +2023-11-27 13:19:00,7.505,7.505,7.505,7.505,102.0,BV +2023-11-27 13:18:00,7.5,7.505,7.5,7.505,681.0,BV +2023-11-27 13:17:00,7.485,7.5,7.485,7.495,1336.0,BV +2023-11-27 13:15:00,7.485,7.49,7.485,7.49,212.0,BV +2023-11-27 13:13:00,7.485,7.485,7.485,7.485,209.0,BV +2023-11-27 13:12:00,7.49,7.49,7.49,7.49,227.0,BV +2023-11-27 13:11:00,7.48,7.48,7.48,7.48,140.0,BV +2023-11-27 13:10:00,7.485,7.485,7.485,7.485,108.0,BV +2023-11-27 13:07:00,7.485,7.49,7.485,7.49,334.0,BV +2023-11-27 13:06:00,7.485,7.485,7.485,7.485,273.0,BV +2023-11-27 13:05:00,7.48,7.48,7.48,7.48,120.0,BV +2023-11-27 13:01:00,7.49,7.49,7.485,7.485,821.0,BV +2023-11-27 12:59:00,7.5,7.5,7.5,7.5,120.0,BV +2023-11-27 12:57:00,7.49,7.49,7.49,7.49,110.0,BV +2023-11-27 12:56:00,7.5,7.5,7.495,7.495,256.0,BV +2023-11-27 12:55:00,7.49,7.5,7.49,7.5,1140.0,BV +2023-11-27 12:54:00,7.48,7.48,7.48,7.48,110.0,BV +2023-11-27 12:52:00,7.48,7.48,7.48,7.48,200.0,BV +2023-11-27 12:49:00,7.48,7.48,7.48,7.48,123.0,BV +2023-11-27 12:48:00,7.48,7.49,7.48,7.49,300.0,BV +2023-11-27 12:46:00,7.49,7.49,7.49,7.49,1618.0,BV +2023-11-27 12:45:00,7.5,7.5,7.5,7.5,118.0,BV +2023-11-27 12:44:00,7.49,7.49,7.49,7.49,106.0,BV +2023-11-27 12:43:00,7.495,7.495,7.495,7.495,112.0,BV +2023-11-27 12:41:00,7.5,7.5,7.49,7.49,599.0,BV +2023-11-27 12:40:00,7.5,7.5,7.5,7.5,109.0,BV +2023-11-27 12:38:00,7.49,7.5,7.49,7.495,1656.0,BV +2023-11-27 12:36:00,7.48,7.48,7.48,7.48,153.0,BV +2023-11-27 12:35:00,7.483,7.483,7.48,7.48,200.0,BV +2023-11-27 12:33:00,7.48,7.48,7.48,7.48,110.0,BV +2023-11-27 12:30:00,7.485,7.49,7.48,7.49,538.0,BV +2023-11-27 12:28:00,7.48,7.48,7.48,7.48,117.0,BV +2023-11-27 12:26:00,7.48,7.485,7.48,7.485,244.0,BV +2023-11-27 12:25:00,7.485,7.485,7.485,7.485,101.0,BV +2023-11-27 12:24:00,7.485,7.485,7.485,7.485,104.0,BV +2023-11-27 12:21:00,7.485,7.485,7.485,7.485,245.0,BV +2023-11-27 12:18:00,7.49,7.49,7.485,7.485,584.0,BV +2023-11-27 12:17:00,7.5,7.5,7.5,7.5,948.0,BV +2023-11-27 12:16:00,7.5,7.5,7.5,7.5,156.0,BV +2023-11-27 12:15:00,7.51,7.51,7.51,7.51,469.0,BV +2023-11-27 12:14:00,7.515,7.515,7.515,7.515,275.0,BV +2023-11-27 12:13:00,7.505,7.518,7.505,7.518,1204.0,BV +2023-11-27 12:12:00,7.5,7.51,7.5,7.505,2525.0,BV +2023-11-27 12:10:00,7.499,7.499,7.499,7.499,100.0,BV +2023-11-27 12:09:00,7.495,7.495,7.495,7.495,276.0,BV +2023-11-27 12:08:00,7.495,7.495,7.495,7.495,103.0,BV +2023-11-27 12:04:00,7.495,7.495,7.495,7.495,104.0,BV +2023-11-27 12:03:00,7.49,7.49,7.49,7.49,817.0,BV +2023-11-27 12:00:00,7.49,7.49,7.48,7.48,833.0,BV +2023-11-27 11:57:00,7.5,7.505,7.5,7.5,2389.0,BV +2023-11-27 11:55:00,7.5,7.505,7.5,7.505,486.0,BV +2023-11-27 11:54:00,7.5,7.5,7.5,7.5,103.0,BV +2023-11-27 11:53:00,7.5,7.5,7.5,7.5,192.0,BV +2023-11-27 11:51:00,7.5,7.505,7.48,7.5,3257.0,BV +2023-11-27 11:50:00,7.49,7.505,7.49,7.505,2584.0,BV +2023-11-27 11:48:00,7.485,7.485,7.485,7.485,242.0,BV +2023-11-27 11:47:00,7.48,7.48,7.48,7.48,530.0,BV +2023-11-27 11:44:00,7.5,7.5,7.5,7.5,1210.0,BV +2023-11-27 11:40:00,7.5,7.5,7.5,7.5,307.0,BV +2023-11-27 11:37:00,7.5,7.505,7.5,7.505,511.0,BV +2023-11-27 11:33:00,7.5,7.5,7.5,7.5,100.0,BV +2023-11-27 11:30:00,7.505,7.505,7.5,7.5,349.0,BV +2023-11-27 11:28:00,7.505,7.505,7.505,7.505,217.0,BV +2023-11-27 11:26:00,7.5,7.5,7.5,7.5,156.0,BV +2023-11-27 11:24:00,7.51,7.51,7.51,7.51,417.0,BV +2023-11-27 11:23:00,7.52,7.52,7.51,7.52,829.0,BV +2023-11-27 11:21:00,7.525,7.525,7.525,7.525,176.0,BV +2023-11-27 11:19:00,7.525,7.525,7.525,7.525,331.0,BV +2023-11-27 11:18:00,7.525,7.525,7.525,7.525,236.0,BV +2023-11-27 11:15:00,7.53,7.53,7.53,7.53,260.0,BV +2023-11-27 11:12:00,7.55,7.55,7.54,7.54,849.0,BV +2023-11-27 11:11:00,7.545,7.545,7.54,7.54,324.0,BV +2023-11-27 11:07:00,7.515,7.55,7.515,7.545,3510.0,BV +2023-11-27 11:06:00,7.5,7.519,7.5,7.515,2099.0,BV +2023-11-27 11:05:00,7.5,7.505,7.5,7.5,1467.0,BV +2023-11-27 11:04:00,7.5,7.505,7.5,7.505,1263.0,BV +2023-11-27 11:02:00,7.49,7.495,7.49,7.495,707.0,BV +2023-11-27 11:01:00,7.49,7.49,7.49,7.49,149.0,BV +2023-11-27 11:00:00,7.5,7.5,7.5,7.5,549.0,BV +2023-11-27 10:59:00,7.505,7.505,7.505,7.505,101.0,BV +2023-11-27 10:55:00,7.505,7.505,7.5,7.5,202.0,BV +2023-11-27 10:54:00,7.52,7.52,7.52,7.52,833.0,BV +2023-11-27 10:52:00,7.525,7.525,7.525,7.525,201.0,BV +2023-11-27 10:49:00,7.52,7.52,7.52,7.52,103.0,BV +2023-11-27 10:48:00,7.52,7.52,7.52,7.52,102.0,BV +2023-11-27 10:45:00,7.53,7.53,7.52,7.52,1576.0,BV +2023-11-27 10:42:00,7.53,7.53,7.53,7.53,103.0,BV +2023-11-27 10:38:00,7.54,7.54,7.54,7.54,122.0,BV +2023-11-27 10:37:00,7.56,7.56,7.545,7.545,679.0,BV +2023-11-27 10:35:00,7.56,7.56,7.56,7.56,202.0,BV +2023-11-27 10:32:00,7.56,7.56,7.56,7.56,328.0,BV +2023-11-27 10:30:00,7.566,7.566,7.56,7.56,653.0,BV +2023-11-27 10:28:00,7.56,7.56,7.56,7.56,223.0,BV +2023-11-27 10:27:00,7.56,7.56,7.56,7.56,102.0,BV +2023-11-27 10:26:00,7.565,7.565,7.565,7.565,369.0,BV +2023-11-27 10:25:00,7.565,7.565,7.565,7.565,200.0,BV +2023-11-27 10:24:00,7.57,7.57,7.565,7.565,618.0,BV +2023-11-27 10:23:00,7.58,7.58,7.58,7.58,732.0,BV +2023-11-27 10:21:00,7.58,7.58,7.58,7.58,162.0,BV +2023-11-27 10:20:00,7.57,7.58,7.57,7.579,1057.0,BV +2023-11-27 10:19:00,7.575,7.575,7.575,7.575,5007.0,BV +2023-11-27 10:18:00,7.58,7.585,7.58,7.58,1054.0,BV +2023-11-27 10:17:00,7.58,7.58,7.58,7.58,662.0,BV +2023-11-27 10:16:00,7.58,7.58,7.57,7.58,736.0,BV +2023-11-27 10:12:00,7.58,7.58,7.58,7.58,115.0,BV +2023-11-27 10:11:00,7.58,7.58,7.58,7.58,130.0,BV +2023-11-27 10:10:00,7.58,7.58,7.58,7.58,450.0,BV +2023-11-27 10:09:00,7.579,7.58,7.579,7.58,493.0,BV +2023-11-27 10:08:00,7.57,7.57,7.57,7.57,1212.0,BV +2023-11-27 10:07:00,7.569,7.569,7.56,7.565,330.0,BV +2023-11-27 10:06:00,7.565,7.565,7.56,7.56,1356.0,BV +2023-11-27 10:05:00,7.56,7.56,7.56,7.56,110.0,BV +2023-11-27 10:04:00,7.545,7.565,7.545,7.565,1251.0,BV +2023-11-27 10:02:00,7.54,7.54,7.54,7.54,160.0,BV +2023-11-27 09:58:00,7.53,7.54,7.53,7.54,300.0,BV +2023-11-27 09:57:00,7.535,7.535,7.535,7.535,210.0,BV +2023-11-27 09:56:00,7.53,7.53,7.53,7.53,567.0,BV +2023-11-27 09:55:00,7.54,7.54,7.53,7.54,1598.0,BV +2023-11-27 09:54:00,7.545,7.545,7.545,7.545,397.0,BV +2023-11-27 09:53:00,7.53,7.539,7.53,7.53,5441.0,BV +2023-11-27 09:52:00,7.54,7.54,7.525,7.53,1383.0,BV +2023-11-27 09:51:00,7.545,7.545,7.545,7.545,140.0,BV +2023-11-27 09:50:00,7.55,7.55,7.55,7.55,1110.0,BV +2023-11-27 09:49:00,7.54,7.55,7.54,7.55,1248.0,BV +2023-11-27 09:48:00,7.53,7.54,7.53,7.54,411.0,BV +2023-11-27 09:47:00,7.53,7.53,7.53,7.53,101.0,BV +2023-11-27 09:46:00,7.53,7.53,7.53,7.53,528.0,BV +2023-11-27 09:45:00,7.481,7.53,7.481,7.52,13367.0,BV +2023-11-27 09:44:00,7.485,7.485,7.485,7.485,100.0,BV +2023-11-27 09:42:00,7.47,7.489,7.47,7.489,1628.0,BV +2023-11-27 09:41:00,7.49,7.49,7.48,7.48,866.0,BV +2023-11-27 09:40:00,7.45,7.49,7.45,7.49,1553.0,BV +2023-11-27 09:39:00,7.45,7.45,7.45,7.45,568.0,BV +2023-11-27 09:38:00,7.44,7.44,7.43,7.44,991.0,BV +2023-11-27 09:34:00,7.44,7.48,7.44,7.48,245.0,BV +2023-11-27 09:30:00,7.46,7.46,7.46,7.46,764.0,BV +2023-11-24 17:00:00,7.48,7.48,7.48,7.48,16953.0,BV +2023-11-24 15:30:00,7.48,7.48,7.48,7.48,16953.0,BV +2023-11-24 13:10:00,7.48,7.48,7.48,7.48,16953.0,BV +2023-11-24 13:01:00,7.48,7.48,7.48,7.48,1277.0,BV +2023-11-24 13:00:00,7.48,7.48,7.48,7.48,34105.0,BV +2023-11-24 12:59:00,7.485,7.49,7.473,7.48,3079.0,BV +2023-11-24 12:58:00,7.48,7.49,7.48,7.48,2728.0,BV +2023-11-24 12:57:00,7.475,7.475,7.47,7.47,710.0,BV +2023-11-24 12:56:00,7.47,7.475,7.47,7.475,915.0,BV +2023-11-24 12:55:00,7.48,7.48,7.47,7.47,1054.0,BV +2023-11-24 12:54:00,7.48,7.48,7.48,7.48,660.0,BV +2023-11-24 12:53:00,7.485,7.485,7.48,7.485,448.0,BV +2023-11-24 12:52:00,7.48,7.48,7.48,7.48,442.0,BV +2023-11-24 12:51:00,7.48,7.49,7.48,7.483,611.0,BV +2023-11-24 12:50:00,7.485,7.485,7.485,7.485,352.0,BV +2023-11-24 12:48:00,7.485,7.485,7.48,7.48,801.0,BV +2023-11-24 12:47:00,7.485,7.485,7.48,7.485,547.0,BV +2023-11-24 12:46:00,7.48,7.48,7.48,7.48,159.0,BV +2023-11-24 12:45:00,7.48,7.48,7.48,7.48,112.0,BV +2023-11-24 12:43:00,7.48,7.48,7.48,7.48,101.0,BV +2023-11-24 12:42:00,7.485,7.485,7.485,7.485,116.0,BV +2023-11-24 12:40:00,7.483,7.483,7.483,7.483,186.0,BV +2023-11-24 12:37:00,7.5,7.5,7.5,7.5,746.0,BV +2023-11-24 12:36:00,7.5,7.505,7.5,7.505,406.0,BV +2023-11-24 12:33:00,7.505,7.505,7.505,7.505,200.0,BV +2023-11-24 12:32:00,7.54,7.54,7.505,7.51,3296.0,BV +2023-11-24 12:29:00,7.55,7.55,7.545,7.545,514.0,BV +2023-11-24 12:28:00,7.55,7.55,7.55,7.55,300.0,BV +2023-11-24 12:27:00,7.55,7.55,7.545,7.545,416.0,BV +2023-11-24 12:26:00,7.56,7.56,7.55,7.55,1872.0,BV +2023-11-24 12:25:00,7.56,7.56,7.56,7.56,408.0,BV +2023-11-24 12:24:00,7.56,7.56,7.56,7.56,408.0,BV +2023-11-24 12:23:00,7.56,7.56,7.56,7.56,204.0,BV +2023-11-24 12:22:00,7.56,7.56,7.555,7.555,1622.0,BV +2023-11-24 12:21:00,7.57,7.57,7.565,7.565,648.0,BV +2023-11-24 12:20:00,7.57,7.575,7.565,7.565,1260.0,BV +2023-11-24 12:19:00,7.565,7.57,7.565,7.57,717.0,BV +2023-11-24 12:18:00,7.57,7.57,7.57,7.57,300.0,BV +2023-11-24 12:17:00,7.57,7.57,7.57,7.57,200.0,BV +2023-11-24 12:16:00,7.575,7.575,7.565,7.565,1814.0,BV +2023-11-24 12:15:00,7.57,7.58,7.57,7.58,1046.0,BV +2023-11-24 12:14:00,7.57,7.57,7.57,7.57,300.0,BV +2023-11-24 12:12:00,7.57,7.57,7.57,7.57,300.0,BV +2023-11-24 12:11:00,7.56,7.565,7.56,7.565,1271.0,BV +2023-11-24 12:10:00,7.565,7.565,7.56,7.56,1033.0,BV +2023-11-24 12:09:00,7.565,7.57,7.565,7.57,436.0,BV +2023-11-24 12:08:00,7.57,7.57,7.565,7.565,880.0,BV +2023-11-24 12:07:00,7.56,7.56,7.56,7.56,1189.0,BV +2023-11-24 12:06:00,7.56,7.56,7.56,7.56,300.0,BV +2023-11-24 12:05:00,7.555,7.56,7.555,7.56,200.0,BV +2023-11-24 12:04:00,7.57,7.57,7.56,7.56,1819.0,BV +2023-11-24 12:03:00,7.565,7.57,7.565,7.57,491.0,BV +2023-11-24 12:02:00,7.56,7.565,7.559,7.565,1095.0,BV +2023-11-24 12:01:00,7.55,7.55,7.55,7.55,691.0,BV +2023-11-24 12:00:00,7.55,7.55,7.55,7.55,307.0,BV +2023-11-24 11:59:00,7.55,7.55,7.55,7.55,410.0,BV +2023-11-24 11:58:00,7.55,7.55,7.55,7.55,400.0,BV +2023-11-24 11:57:00,7.55,7.55,7.55,7.55,401.0,BV +2023-11-24 11:56:00,7.53,7.545,7.53,7.545,1395.0,BV +2023-11-24 11:55:00,7.545,7.545,7.525,7.525,1765.0,BV +2023-11-24 11:54:00,7.545,7.545,7.54,7.54,2926.0,BV +2023-11-24 11:53:00,7.545,7.545,7.545,7.545,400.0,BV +2023-11-24 11:52:00,7.55,7.55,7.55,7.55,400.0,BV +2023-11-24 11:51:00,7.55,7.55,7.55,7.55,343.0,BV +2023-11-24 11:50:00,7.54,7.54,7.54,7.54,1364.0,BV +2023-11-24 11:49:00,7.54,7.54,7.54,7.54,303.0,BV +2023-11-24 11:48:00,7.525,7.54,7.525,7.54,1444.0,BV +2023-11-24 11:47:00,7.525,7.53,7.52,7.52,1103.0,BV +2023-11-24 11:46:00,7.53,7.535,7.525,7.525,2440.0,BV +2023-11-24 11:45:00,7.525,7.53,7.52,7.52,1516.0,BV +2023-11-24 11:44:00,7.53,7.53,7.53,7.53,400.0,BV +2023-11-24 11:43:00,7.53,7.53,7.53,7.53,393.0,BV +2023-11-24 11:42:00,7.525,7.53,7.525,7.53,400.0,BV +2023-11-24 11:41:00,7.525,7.53,7.521,7.525,500.0,BV +2023-11-24 11:40:00,7.52,7.53,7.52,7.53,460.0,BV +2023-11-24 11:39:00,7.55,7.555,7.52,7.52,2410.0,BV +2023-11-24 11:38:00,7.55,7.55,7.545,7.55,731.0,BV +2023-11-24 11:37:00,7.549,7.549,7.549,7.549,405.0,BV +2023-11-24 11:36:00,7.55,7.55,7.55,7.55,400.0,BV +2023-11-24 11:35:00,7.55,7.55,7.55,7.55,841.0,BV +2023-11-24 11:34:00,7.55,7.55,7.545,7.55,516.0,BV +2023-11-24 11:33:00,7.55,7.55,7.535,7.54,2450.0,BV +2023-11-24 11:32:00,7.55,7.55,7.55,7.55,400.0,BV +2023-11-24 11:31:00,7.54,7.55,7.54,7.55,1002.0,BV +2023-11-24 11:30:00,7.54,7.54,7.54,7.54,656.0,BV +2023-11-24 11:29:00,7.54,7.54,7.54,7.54,300.0,BV +2023-11-24 11:28:00,7.54,7.54,7.54,7.54,395.0,BV +2023-11-24 11:27:00,7.535,7.54,7.535,7.54,401.0,BV +2023-11-24 11:26:00,7.53,7.535,7.53,7.535,974.0,BV +2023-11-24 11:25:00,7.52,7.53,7.52,7.53,904.0,BV +2023-11-24 11:24:00,7.513,7.52,7.513,7.52,500.0,BV +2023-11-24 11:23:00,7.52,7.52,7.52,7.52,800.0,BV +2023-11-24 11:22:00,7.515,7.515,7.515,7.515,203.0,BV +2023-11-24 11:21:00,7.515,7.52,7.515,7.52,672.0,BV +2023-11-24 11:20:00,7.525,7.525,7.505,7.51,2483.0,BV +2023-11-24 11:17:00,7.53,7.53,7.53,7.53,198.0,BV +2023-11-24 11:16:00,7.525,7.525,7.525,7.525,222.0,BV +2023-11-24 11:15:00,7.53,7.53,7.53,7.53,247.0,BV +2023-11-24 11:14:00,7.53,7.535,7.53,7.53,1262.0,BV +2023-11-24 11:13:00,7.53,7.53,7.53,7.53,404.0,BV +2023-11-24 11:11:00,7.51,7.53,7.51,7.53,2801.0,BV +2023-11-24 11:10:00,7.51,7.51,7.51,7.51,173.0,BV +2023-11-24 11:09:00,7.5,7.505,7.5,7.505,1364.0,BV +2023-11-24 11:08:00,7.5,7.5,7.5,7.5,103.0,BV +2023-11-24 11:07:00,7.49,7.49,7.49,7.49,1054.0,BV +2023-11-24 11:05:00,7.47,7.49,7.47,7.489,5719.0,BV +2023-11-24 11:04:00,7.47,7.47,7.47,7.47,102.0,BV +2023-11-24 10:59:00,7.47,7.47,7.47,7.47,1074.0,BV +2023-11-24 10:58:00,7.47,7.47,7.47,7.47,400.0,BV +2023-11-24 10:56:00,7.45,7.46,7.45,7.46,1233.0,BV +2023-11-24 10:53:00,7.445,7.445,7.445,7.445,104.0,BV +2023-11-24 10:51:00,7.48,7.48,7.46,7.46,1587.0,BV +2023-11-24 10:50:00,7.485,7.485,7.485,7.485,104.0,BV +2023-11-24 10:46:00,7.49,7.49,7.49,7.49,130.0,BV +2023-11-24 10:44:00,7.49,7.49,7.485,7.49,745.0,BV +2023-11-24 10:43:00,7.495,7.495,7.495,7.495,102.0,BV +2023-11-24 10:42:00,7.49,7.5,7.49,7.5,1220.0,BV +2023-11-24 10:40:00,7.485,7.485,7.485,7.485,151.0,BV +2023-11-24 10:39:00,7.48,7.485,7.48,7.485,440.0,BV +2023-11-24 10:38:00,7.48,7.485,7.47,7.475,1862.0,BV +2023-11-24 10:37:00,7.48,7.489,7.48,7.489,996.0,BV +2023-11-24 10:36:00,7.47,7.479,7.47,7.479,1330.0,BV +2023-11-24 10:35:00,7.47,7.47,7.47,7.47,218.0,BV +2023-11-24 10:33:00,7.47,7.47,7.47,7.47,280.0,BV +2023-11-24 10:32:00,7.465,7.465,7.465,7.465,342.0,BV +2023-11-24 10:31:00,7.465,7.465,7.465,7.465,141.0,BV +2023-11-24 10:30:00,7.46,7.465,7.46,7.465,1508.0,BV +2023-11-24 10:25:00,7.46,7.46,7.46,7.46,123.0,BV +2023-11-24 10:20:00,7.45,7.45,7.45,7.45,426.0,BV +2023-11-24 10:18:00,7.44,7.44,7.44,7.44,446.0,BV +2023-11-24 10:17:00,7.44,7.445,7.44,7.445,911.0,BV +2023-11-24 10:15:00,7.445,7.445,7.445,7.445,200.0,BV +2023-11-24 10:10:00,7.445,7.45,7.445,7.445,322.0,BV +2023-11-24 10:09:00,7.445,7.455,7.445,7.45,1175.0,BV +2023-11-24 10:08:00,7.43,7.445,7.43,7.44,924.0,BV +2023-11-24 10:07:00,7.45,7.45,7.425,7.425,1239.0,BV +2023-11-24 10:05:00,7.46,7.46,7.46,7.46,338.0,BV +2023-11-24 10:04:00,7.45,7.45,7.45,7.45,245.0,BV +2023-11-24 10:03:00,7.44,7.44,7.44,7.44,355.0,BV +2023-11-24 09:59:00,7.44,7.46,7.43,7.46,4729.0,BV +2023-11-24 09:58:00,7.43,7.43,7.43,7.43,763.0,BV +2023-11-24 09:55:00,7.425,7.425,7.425,7.425,170.0,BV +2023-11-24 09:54:00,7.42,7.425,7.415,7.425,1137.0,BV +2023-11-24 09:51:00,7.42,7.425,7.42,7.425,725.0,BV +2023-11-24 09:49:00,7.41,7.415,7.395,7.41,3006.0,BV +2023-11-24 09:47:00,7.39,7.41,7.385,7.41,1454.0,BV +2023-11-24 09:46:00,7.385,7.385,7.385,7.385,200.0,BV +2023-11-24 09:45:00,7.385,7.385,7.385,7.385,287.0,BV +2023-11-24 09:44:00,7.39,7.39,7.39,7.39,200.0,BV +2023-11-24 09:43:00,7.38,7.38,7.38,7.38,100.0,BV +2023-11-24 09:40:00,7.345,7.38,7.345,7.38,1350.0,BV +2023-11-24 09:34:00,7.329,7.329,7.329,7.329,103.0,BV +2023-11-24 09:33:00,7.29,7.325,7.29,7.325,523.0,BV +2023-11-24 09:31:00,7.29,7.29,7.29,7.29,189.0,BV +2023-11-24 09:30:00,7.29,7.29,7.29,7.29,3645.0,BV +2023-11-24 08:00:00,7.34,7.34,7.34,7.34,103.0,BV +2023-11-22 19:00:00,7.33,7.33,7.33,7.33,27402.0,BV +2023-11-22 18:30:00,7.33,7.33,7.33,7.33,27402.0,BV +2023-11-22 16:41:00,7.33,7.33,7.33,7.33,1029.0,BV +2023-11-22 16:10:00,7.33,7.33,7.33,7.33,27402.0,BV +2023-11-22 16:01:00,7.33,7.33,7.33,7.33,1904.0,BV +2023-11-22 16:00:00,7.33,7.33,7.33,7.33,58650.0,BV +2023-11-22 15:59:00,7.34,7.34,7.31,7.33,22312.0,BV +2023-11-22 15:58:00,7.345,7.345,7.34,7.34,1521.0,BV +2023-11-22 15:57:00,7.345,7.345,7.34,7.34,1228.0,BV +2023-11-22 15:56:00,7.35,7.355,7.345,7.345,4269.0,BV +2023-11-22 15:55:00,7.36,7.36,7.355,7.36,5591.0,BV +2023-11-22 15:53:00,7.355,7.355,7.35,7.355,968.0,BV +2023-11-22 15:52:00,7.36,7.36,7.36,7.36,242.0,BV +2023-11-22 15:51:00,7.355,7.355,7.355,7.355,311.0,BV +2023-11-22 15:50:00,7.34,7.36,7.335,7.36,4705.0,BV +2023-11-22 15:49:00,7.34,7.34,7.335,7.335,1056.0,BV +2023-11-22 15:48:00,7.335,7.335,7.335,7.335,821.0,BV +2023-11-22 15:47:00,7.335,7.335,7.33,7.33,275.0,BV +2023-11-22 15:46:00,7.34,7.34,7.34,7.34,178.0,BV +2023-11-22 15:44:00,7.33,7.33,7.33,7.33,776.0,BV +2023-11-22 15:43:00,7.335,7.335,7.335,7.335,143.0,BV +2023-11-22 15:42:00,7.335,7.335,7.33,7.33,377.0,BV +2023-11-22 15:41:00,7.335,7.335,7.335,7.335,723.0,BV +2023-11-22 15:40:00,7.335,7.335,7.335,7.335,113.0,BV +2023-11-22 15:39:00,7.335,7.335,7.335,7.335,105.0,BV +2023-11-22 15:38:00,7.33,7.33,7.33,7.33,206.0,BV +2023-11-22 15:37:00,7.33,7.335,7.33,7.335,356.0,BV +2023-11-22 15:36:00,7.335,7.335,7.335,7.335,408.0,BV +2023-11-22 15:35:00,7.33,7.335,7.33,7.335,262.0,BV +2023-11-22 15:34:00,7.34,7.34,7.335,7.335,469.0,BV +2023-11-22 15:32:00,7.335,7.335,7.335,7.335,228.0,BV +2023-11-22 15:31:00,7.33,7.34,7.33,7.34,218.0,BV +2023-11-22 15:30:00,7.335,7.335,7.335,7.335,212.0,BV +2023-11-22 15:29:00,7.33,7.339,7.33,7.339,814.0,BV +2023-11-22 15:25:00,7.34,7.34,7.335,7.335,326.0,BV +2023-11-22 15:24:00,7.34,7.34,7.335,7.335,203.0,BV +2023-11-22 15:20:00,7.335,7.335,7.335,7.335,102.0,BV +2023-11-22 15:18:00,7.34,7.34,7.335,7.335,306.0,BV +2023-11-22 15:17:00,7.335,7.335,7.335,7.335,163.0,BV +2023-11-22 15:16:00,7.33,7.33,7.33,7.33,100.0,BV +2023-11-22 15:15:00,7.335,7.335,7.335,7.335,230.0,BV +2023-11-22 15:12:00,7.33,7.335,7.33,7.335,205.0,BV +2023-11-22 15:10:00,7.33,7.335,7.33,7.33,834.0,BV +2023-11-22 15:09:00,7.335,7.335,7.33,7.33,555.0,BV +2023-11-22 15:07:00,7.335,7.335,7.335,7.335,207.0,BV +2023-11-22 15:02:00,7.335,7.335,7.335,7.335,106.0,BV +2023-11-22 15:00:00,7.335,7.335,7.335,7.335,100.0,BV +2023-11-22 14:58:00,7.335,7.335,7.335,7.335,200.0,BV +2023-11-22 14:56:00,7.34,7.34,7.335,7.335,317.0,BV +2023-11-22 14:53:00,7.335,7.335,7.335,7.335,200.0,BV +2023-11-22 14:51:00,7.33,7.335,7.33,7.335,1158.0,BV +2023-11-22 14:50:00,7.325,7.325,7.325,7.325,226.0,BV +2023-11-22 14:48:00,7.325,7.325,7.32,7.325,429.0,BV +2023-11-22 14:47:00,7.32,7.32,7.32,7.32,171.0,BV +2023-11-22 14:44:00,7.325,7.325,7.32,7.32,200.0,BV +2023-11-22 14:43:00,7.325,7.325,7.325,7.325,251.0,BV +2023-11-22 14:41:00,7.32,7.325,7.32,7.325,200.0,BV +2023-11-22 14:40:00,7.34,7.34,7.33,7.33,764.0,BV +2023-11-22 14:39:00,7.345,7.345,7.34,7.34,725.0,BV +2023-11-22 14:37:00,7.35,7.35,7.345,7.345,1905.0,BV +2023-11-22 14:35:00,7.355,7.355,7.355,7.355,300.0,BV +2023-11-22 14:33:00,7.355,7.355,7.355,7.355,100.0,BV +2023-11-22 14:29:00,7.35,7.36,7.35,7.355,2034.0,BV +2023-11-22 14:25:00,7.345,7.345,7.345,7.345,300.0,BV +2023-11-22 14:24:00,7.34,7.34,7.34,7.34,138.0,BV +2023-11-22 14:23:00,7.35,7.35,7.345,7.345,627.0,BV +2023-11-22 14:21:00,7.35,7.35,7.35,7.35,107.0,BV +2023-11-22 14:19:00,7.36,7.36,7.36,7.36,130.0,BV +2023-11-22 14:15:00,7.355,7.355,7.355,7.355,281.0,BV +2023-11-22 14:14:00,7.355,7.355,7.355,7.355,108.0,BV +2023-11-22 14:13:00,7.355,7.355,7.355,7.355,100.0,BV +2023-11-22 14:12:00,7.365,7.365,7.355,7.355,1339.0,BV +2023-11-22 14:08:00,7.365,7.365,7.365,7.365,100.0,BV +2023-11-22 14:03:00,7.37,7.37,7.37,7.37,119.0,BV +2023-11-22 14:00:00,7.365,7.37,7.365,7.37,344.0,BV +2023-11-22 13:59:00,7.37,7.37,7.37,7.37,149.0,BV +2023-11-22 13:58:00,7.37,7.37,7.37,7.37,553.0,BV +2023-11-22 13:55:00,7.362,7.362,7.362,7.362,1113.0,BV +2023-11-22 13:51:00,7.37,7.37,7.365,7.365,2003.0,BV +2023-11-22 13:47:00,7.37,7.37,7.37,7.37,642.0,BV +2023-11-22 13:46:00,7.365,7.37,7.365,7.37,1160.0,BV +2023-11-22 13:44:00,7.37,7.37,7.37,7.37,1015.0,BV +2023-11-22 13:43:00,7.38,7.38,7.38,7.38,485.0,BV +2023-11-22 13:42:00,7.395,7.395,7.38,7.38,1291.0,BV +2023-11-22 13:41:00,7.395,7.395,7.395,7.395,136.0,BV +2023-11-22 13:40:00,7.395,7.395,7.395,7.395,118.0,BV +2023-11-22 13:39:00,7.385,7.395,7.385,7.395,1567.0,BV +2023-11-22 13:38:00,7.385,7.385,7.385,7.385,235.0,BV +2023-11-22 13:37:00,7.405,7.405,7.4,7.4,1313.0,BV +2023-11-22 13:34:00,7.405,7.405,7.4,7.4,251.0,BV +2023-11-22 13:33:00,7.41,7.41,7.41,7.41,107.0,BV +2023-11-22 13:30:00,7.4,7.4,7.4,7.4,100.0,BV +2023-11-22 13:29:00,7.405,7.405,7.405,7.405,283.0,BV +2023-11-22 13:26:00,7.41,7.41,7.405,7.405,626.0,BV +2023-11-22 13:25:00,7.42,7.42,7.42,7.42,608.0,BV +2023-11-22 13:24:00,7.44,7.44,7.425,7.425,1729.0,BV +2023-11-22 13:20:00,7.41,7.42,7.41,7.42,1421.0,BV +2023-11-22 13:19:00,7.38,7.4,7.38,7.4,1906.0,BV +2023-11-22 13:16:00,7.38,7.38,7.38,7.38,249.0,BV +2023-11-22 13:15:00,7.37,7.37,7.36,7.36,4473.0,BV +2023-11-22 13:14:00,7.37,7.37,7.37,7.37,493.0,BV +2023-11-22 13:13:00,7.38,7.38,7.365,7.37,21422.0,BV +2023-11-22 13:12:00,7.365,7.38,7.365,7.38,8214.0,BV +2023-11-22 13:11:00,7.35,7.36,7.35,7.36,1470.0,BV +2023-11-22 13:10:00,7.35,7.35,7.34,7.35,1135.0,BV +2023-11-22 13:09:00,7.35,7.35,7.345,7.35,3537.0,BV +2023-11-22 13:08:00,7.35,7.352,7.35,7.35,3047.0,BV +2023-11-22 13:07:00,7.355,7.355,7.35,7.35,1028.0,BV +2023-11-22 13:06:00,7.35,7.35,7.32,7.35,10577.0,BV +2023-11-22 13:00:00,7.35,7.355,7.35,7.355,430.0,BV +2023-11-22 12:53:00,7.34,7.36,7.34,7.35,3799.0,BV +2023-11-22 12:50:00,7.335,7.335,7.335,7.335,100.0,BV +2023-11-22 12:49:00,7.335,7.335,7.335,7.335,114.0,BV +2023-11-22 12:46:00,7.335,7.335,7.335,7.335,429.0,BV +2023-11-22 12:43:00,7.34,7.34,7.34,7.34,711.0,BV +2023-11-22 12:41:00,7.34,7.34,7.34,7.34,100.0,BV +2023-11-22 12:38:00,7.345,7.35,7.34,7.34,314.0,BV +2023-11-22 12:33:00,7.355,7.355,7.34,7.34,1099.0,BV +2023-11-22 12:27:00,7.355,7.355,7.355,7.355,310.0,BV +2023-11-22 12:26:00,7.37,7.37,7.37,7.37,386.0,BV +2023-11-22 12:25:00,7.38,7.38,7.37,7.37,718.0,BV +2023-11-22 12:24:00,7.385,7.385,7.385,7.385,222.0,BV +2023-11-22 12:19:00,7.39,7.39,7.39,7.39,100.0,BV +2023-11-22 12:17:00,7.38,7.38,7.38,7.38,102.0,BV +2023-11-22 12:13:00,7.4,7.4,7.4,7.4,161.0,BV +2023-11-22 12:08:00,7.399,7.399,7.399,7.399,122.0,BV +2023-11-22 12:07:00,7.41,7.41,7.4,7.405,1636.0,BV +2023-11-22 12:06:00,7.4,7.41,7.4,7.41,1592.0,BV +2023-11-22 12:03:00,7.4,7.4,7.4,7.4,200.0,BV +2023-11-22 12:01:00,7.4,7.4,7.4,7.4,578.0,BV +2023-11-22 12:00:00,7.4,7.4,7.4,7.4,520.0,BV +2023-11-22 11:59:00,7.4,7.4,7.4,7.4,1027.0,BV +2023-11-22 11:58:00,7.4,7.4,7.4,7.4,337.0,BV +2023-11-22 11:57:00,7.4,7.4,7.4,7.4,649.0,BV +2023-11-22 11:56:00,7.401,7.401,7.401,7.401,770.0,BV +2023-11-22 11:55:00,7.4,7.41,7.4,7.405,1130.0,BV +2023-11-22 11:54:00,7.4,7.4,7.4,7.4,825.0,BV +2023-11-22 11:53:00,7.41,7.41,7.41,7.41,627.0,BV +2023-11-22 11:52:00,7.41,7.41,7.41,7.41,221.0,BV +2023-11-22 11:51:00,7.42,7.42,7.41,7.41,765.0,BV +2023-11-22 11:49:00,7.43,7.43,7.43,7.43,226.0,BV +2023-11-22 11:44:00,7.42,7.42,7.42,7.42,638.0,BV +2023-11-22 11:42:00,7.415,7.415,7.41,7.41,277.0,BV +2023-11-22 11:41:00,7.42,7.42,7.42,7.42,370.0,BV +2023-11-22 11:39:00,7.425,7.425,7.425,7.425,120.0,BV +2023-11-22 11:33:00,7.43,7.43,7.43,7.43,330.0,BV +2023-11-22 11:32:00,7.43,7.43,7.43,7.43,123.0,BV +2023-11-22 11:31:00,7.425,7.43,7.425,7.43,813.0,BV +2023-11-22 11:26:00,7.45,7.45,7.435,7.435,786.0,BV +2023-11-22 11:24:00,7.45,7.45,7.45,7.45,179.0,BV +2023-11-22 11:23:00,7.46,7.46,7.45,7.45,346.0,BV +2023-11-22 11:19:00,7.46,7.46,7.46,7.46,105.0,BV +2023-11-22 11:17:00,7.455,7.455,7.455,7.455,165.0,BV +2023-11-22 11:14:00,7.455,7.455,7.455,7.455,173.0,BV +2023-11-22 11:13:00,7.453,7.453,7.453,7.453,107.0,BV +2023-11-22 11:11:00,7.455,7.46,7.455,7.46,302.0,BV +2023-11-22 11:04:00,7.46,7.46,7.455,7.455,272.0,BV +2023-11-22 11:03:00,7.46,7.46,7.46,7.46,472.0,BV +2023-11-22 11:00:00,7.46,7.46,7.455,7.455,223.0,BV +2023-11-22 10:58:00,7.46,7.46,7.46,7.46,196.0,BV +2023-11-22 10:57:00,7.47,7.47,7.47,7.47,406.0,BV +2023-11-22 10:55:00,7.49,7.49,7.47,7.47,1401.0,BV +2023-11-22 10:54:00,7.49,7.49,7.49,7.49,100.0,BV +2023-11-22 10:52:00,7.49,7.49,7.49,7.49,101.0,BV +2023-11-22 10:51:00,7.49,7.49,7.49,7.49,268.0,BV +2023-11-22 10:50:00,7.49,7.49,7.485,7.485,664.0,BV +2023-11-22 10:44:00,7.49,7.49,7.48,7.48,964.0,BV +2023-11-22 10:43:00,7.485,7.49,7.485,7.49,711.0,BV +2023-11-22 10:40:00,7.48,7.48,7.48,7.48,218.0,BV +2023-11-22 10:37:00,7.48,7.48,7.48,7.48,238.0,BV +2023-11-22 10:36:00,7.475,7.48,7.475,7.48,539.0,BV +2023-11-22 10:35:00,7.48,7.48,7.475,7.48,656.0,BV +2023-11-22 10:32:00,7.49,7.49,7.49,7.49,175.0,BV +2023-11-22 10:29:00,7.49,7.49,7.49,7.49,167.0,BV +2023-11-22 10:27:00,7.49,7.5,7.49,7.5,948.0,BV +2023-11-22 10:26:00,7.485,7.485,7.485,7.485,129.0,BV +2023-11-22 10:23:00,7.47,7.47,7.47,7.47,188.0,BV +2023-11-22 10:22:00,7.47,7.47,7.465,7.465,835.0,BV +2023-11-22 10:21:00,7.47,7.47,7.47,7.47,612.0,BV +2023-11-22 10:20:00,7.47,7.47,7.47,7.47,412.0,BV +2023-11-22 10:19:00,7.47,7.48,7.47,7.475,1396.0,BV +2023-11-22 10:18:00,7.47,7.48,7.47,7.475,1992.0,BV +2023-11-22 10:17:00,7.47,7.47,7.47,7.47,419.0,BV +2023-11-22 10:15:00,7.5,7.5,7.5,7.5,859.0,BV +2023-11-22 10:14:00,7.485,7.49,7.485,7.49,631.0,BV +2023-11-22 10:13:00,7.49,7.49,7.49,7.49,462.0,BV +2023-11-22 10:12:00,7.5,7.5,7.5,7.5,1612.0,BV +2023-11-22 10:09:00,7.49,7.49,7.49,7.49,113.0,BV +2023-11-22 10:08:00,7.49,7.49,7.49,7.49,187.0,BV +2023-11-22 10:07:00,7.495,7.495,7.49,7.49,1114.0,BV +2023-11-22 10:06:00,7.505,7.515,7.5,7.5,3099.0,BV +2023-11-22 10:05:00,7.5,7.51,7.5,7.51,8247.0,BV +2023-11-22 10:03:00,7.5,7.505,7.49,7.49,3308.0,BV +2023-11-22 10:02:00,7.49,7.505,7.49,7.5,3263.0,BV +2023-11-22 10:00:00,7.52,7.52,7.52,7.52,200.0,BV +2023-11-22 09:58:00,7.5,7.5,7.5,7.5,113.0,BV +2023-11-22 09:57:00,7.51,7.51,7.5,7.5,1289.0,BV +2023-11-22 09:56:00,7.5,7.5,7.5,7.5,202.0,BV +2023-11-22 09:55:00,7.52,7.52,7.49,7.5,5599.0,BV +2023-11-22 09:54:00,7.505,7.52,7.505,7.52,1955.0,BV +2023-11-22 09:53:00,7.51,7.52,7.51,7.51,4278.0,BV +2023-11-22 09:52:00,7.55,7.55,7.5,7.52,5540.0,BV +2023-11-22 09:51:00,7.565,7.565,7.555,7.555,693.0,BV +2023-11-22 09:50:00,7.57,7.59,7.56,7.57,3519.0,BV +2023-11-22 09:49:00,7.57,7.59,7.57,7.57,7472.0,BV +2023-11-22 09:48:00,7.555,7.555,7.555,7.555,193.0,BV +2023-11-22 09:47:00,7.59,7.59,7.575,7.575,458.0,BV +2023-11-22 09:46:00,7.595,7.595,7.595,7.595,164.0,BV +2023-11-22 09:45:00,7.62,7.62,7.595,7.595,1072.0,BV +2023-11-22 09:44:00,7.58,7.6,7.58,7.6,1244.0,BV +2023-11-22 09:43:00,7.595,7.595,7.57,7.57,660.0,BV +2023-11-22 09:42:00,7.6,7.6,7.6,7.6,653.0,BV +2023-11-22 09:41:00,7.64,7.64,7.6,7.6,2294.0,BV +2023-11-22 09:40:00,7.65,7.65,7.65,7.65,486.0,BV +2023-11-22 09:39:00,7.68,7.68,7.67,7.67,1177.0,BV +2023-11-22 09:38:00,7.68,7.68,7.66,7.66,908.0,BV +2023-11-22 09:37:00,7.65,7.7,7.65,7.68,2804.0,BV +2023-11-22 09:35:00,7.64,7.64,7.61,7.61,936.0,BV +2023-11-22 09:34:00,7.628,7.66,7.62,7.66,1643.0,BV +2023-11-22 09:33:00,7.57,7.62,7.57,7.62,1022.0,BV +2023-11-22 09:32:00,7.55,7.58,7.55,7.58,773.0,BV +2023-11-22 09:31:00,7.53,7.53,7.53,7.53,359.0,BV +2023-11-22 09:30:00,7.56,7.57,7.52,7.57,8790.0,BV +2023-11-22 09:29:00,7.45,7.45,7.45,7.45,200.0,BV +2023-11-22 09:12:00,7.39,7.4,7.39,7.4,128.0,BV +2023-11-22 09:10:00,7.39,7.39,7.39,7.39,112.0,BV +2023-11-22 09:01:00,7.38,7.38,7.38,7.38,87.0,BV +2023-11-22 09:00:00,7.39,7.39,7.39,7.39,264.0,BV +2023-11-21 19:00:00,7.32,7.32,7.32,7.32,31798.0,BV +2023-11-21 18:30:00,7.32,7.32,7.32,7.32,31798.0,BV +2023-11-21 18:05:00,7.4,7.4,7.4,7.4,300.0,BV +2023-11-21 18:04:00,7.36,7.4,7.36,7.4,1405.0,BV +2023-11-21 16:43:00,7.32,7.32,7.32,7.32,540.0,BV +2023-11-21 16:10:00,7.32,7.32,7.32,7.32,31798.0,BV +2023-11-21 16:05:00,7.32,7.32,7.32,7.32,22165.0,BV +2023-11-21 16:02:00,7.32,7.32,7.32,7.32,1644.0,BV +2023-11-21 16:01:00,7.32,7.32,7.32,7.32,177.0,BV +2023-11-21 16:00:00,7.32,7.325,7.32,7.32,71594.0,BV +2023-11-21 15:59:00,7.32,7.33,7.315,7.32,7083.0,BV +2023-11-21 15:58:00,7.31,7.32,7.305,7.32,7648.0,BV +2023-11-21 15:57:00,7.305,7.31,7.305,7.31,2694.0,BV +2023-11-21 15:56:00,7.305,7.31,7.305,7.305,3267.0,BV +2023-11-21 15:55:00,7.31,7.31,7.305,7.305,1833.0,BV +2023-11-21 15:54:00,7.31,7.31,7.305,7.305,1964.0,BV +2023-11-21 15:53:00,7.305,7.31,7.305,7.31,1091.0,BV +2023-11-21 15:52:00,7.305,7.31,7.305,7.31,934.0,BV +2023-11-21 15:51:00,7.305,7.31,7.305,7.31,738.0,BV +2023-11-21 15:50:00,7.31,7.31,7.305,7.305,8612.0,BV +2023-11-21 15:49:00,7.31,7.31,7.31,7.31,822.0,BV +2023-11-21 15:48:00,7.31,7.31,7.309,7.309,838.0,BV +2023-11-21 15:47:00,7.305,7.31,7.303,7.303,471.0,BV +2023-11-21 15:44:00,7.305,7.31,7.305,7.309,526.0,BV +2023-11-21 15:43:00,7.305,7.305,7.305,7.305,502.0,BV +2023-11-21 15:42:00,7.305,7.305,7.305,7.305,294.0,BV +2023-11-21 15:41:00,7.305,7.305,7.305,7.305,107.0,BV +2023-11-21 15:40:00,7.305,7.305,7.305,7.305,223.0,BV +2023-11-21 15:37:00,7.305,7.305,7.305,7.305,330.0,BV +2023-11-21 15:35:00,7.305,7.305,7.305,7.305,1059.0,BV +2023-11-21 15:33:00,7.305,7.305,7.305,7.305,463.0,BV +2023-11-21 15:32:00,7.305,7.305,7.305,7.305,124.0,BV +2023-11-21 15:31:00,7.305,7.305,7.3,7.305,751.0,BV +2023-11-21 15:30:00,7.305,7.305,7.3,7.3,1085.0,BV +2023-11-21 15:29:00,7.31,7.31,7.31,7.31,159.0,BV +2023-11-21 15:27:00,7.305,7.305,7.305,7.305,2191.0,BV +2023-11-21 15:26:00,7.31,7.31,7.31,7.31,188.0,BV +2023-11-21 15:25:00,7.305,7.305,7.305,7.305,236.0,BV +2023-11-21 15:23:00,7.305,7.305,7.305,7.305,100.0,BV +2023-11-21 15:22:00,7.31,7.31,7.31,7.31,100.0,BV +2023-11-21 15:21:00,7.305,7.305,7.305,7.305,804.0,BV +2023-11-21 15:18:00,7.31,7.31,7.31,7.31,114.0,BV +2023-11-21 15:15:00,7.305,7.305,7.305,7.305,200.0,BV +2023-11-21 15:13:00,7.31,7.31,7.31,7.31,200.0,BV +2023-11-21 15:11:00,7.305,7.305,7.305,7.305,631.0,BV +2023-11-21 15:10:00,7.3,7.3,7.3,7.3,580.0,BV +2023-11-21 15:08:00,7.29,7.29,7.285,7.29,1087.0,BV +2023-11-21 15:05:00,7.295,7.295,7.295,7.295,129.0,BV +2023-11-21 15:01:00,7.295,7.3,7.295,7.3,901.0,BV +2023-11-21 14:59:00,7.31,7.31,7.295,7.295,1069.0,BV +2023-11-21 14:58:00,7.29,7.31,7.29,7.31,1433.0,BV +2023-11-21 14:55:00,7.29,7.29,7.29,7.29,216.0,BV +2023-11-21 14:54:00,7.3,7.3,7.29,7.29,1730.0,BV +2023-11-21 14:53:00,7.31,7.31,7.305,7.31,434.0,BV +2023-11-21 14:52:00,7.315,7.315,7.31,7.31,1309.0,BV +2023-11-21 14:51:00,7.31,7.32,7.31,7.315,3220.0,BV +2023-11-21 14:50:00,7.315,7.315,7.305,7.305,3033.0,BV +2023-11-21 14:49:00,7.29,7.33,7.29,7.315,4473.0,BV +2023-11-21 14:48:00,7.3,7.305,7.285,7.285,3455.0,BV +2023-11-21 14:47:00,7.31,7.31,7.31,7.31,132.0,BV +2023-11-21 14:46:00,7.31,7.31,7.31,7.31,100.0,BV +2023-11-21 14:45:00,7.31,7.31,7.31,7.31,300.0,BV +2023-11-21 14:44:00,7.31,7.315,7.31,7.315,1312.0,BV +2023-11-21 14:43:00,7.32,7.32,7.32,7.32,500.0,BV +2023-11-21 14:42:00,7.31,7.32,7.31,7.32,1052.0,BV +2023-11-21 14:41:00,7.305,7.31,7.305,7.31,528.0,BV +2023-11-21 14:40:00,7.31,7.31,7.31,7.31,734.0,BV +2023-11-21 14:39:00,7.29,7.305,7.29,7.3,1909.0,BV +2023-11-21 14:38:00,7.29,7.295,7.29,7.29,2210.0,BV +2023-11-21 14:36:00,7.29,7.29,7.29,7.29,465.0,BV +2023-11-21 14:34:00,7.285,7.285,7.285,7.285,104.0,BV +2023-11-21 14:33:00,7.275,7.28,7.275,7.28,711.0,BV +2023-11-21 14:32:00,7.27,7.27,7.27,7.27,311.0,BV +2023-11-21 14:31:00,7.27,7.275,7.265,7.265,1014.0,BV +2023-11-21 14:30:00,7.24,7.26,7.24,7.26,1723.0,BV +2023-11-21 14:27:00,7.235,7.24,7.235,7.24,803.0,BV +2023-11-21 14:26:00,7.24,7.24,7.24,7.24,520.0,BV +2023-11-21 14:25:00,7.235,7.235,7.235,7.235,200.0,BV +2023-11-21 14:24:00,7.235,7.235,7.235,7.235,135.0,BV +2023-11-21 14:18:00,7.235,7.235,7.232,7.232,1114.0,BV +2023-11-21 14:17:00,7.23,7.235,7.23,7.235,571.0,BV +2023-11-21 14:13:00,7.22,7.22,7.22,7.22,1249.0,BV +2023-11-21 14:11:00,7.215,7.215,7.215,7.215,126.0,BV +2023-11-21 14:08:00,7.22,7.22,7.22,7.22,729.0,BV +2023-11-21 14:06:00,7.22,7.22,7.22,7.22,1791.0,BV +2023-11-21 14:05:00,7.215,7.215,7.215,7.215,206.0,BV +2023-11-21 14:04:00,7.215,7.215,7.21,7.21,212.0,BV +2023-11-21 14:03:00,7.21,7.21,7.21,7.21,112.0,BV +2023-11-21 14:02:00,7.215,7.215,7.215,7.215,259.0,BV +2023-11-21 14:00:00,7.22,7.22,7.22,7.22,1371.0,BV +2023-11-21 13:57:00,7.225,7.225,7.225,7.225,146.0,BV +2023-11-21 13:55:00,7.22,7.22,7.22,7.22,200.0,BV +2023-11-21 13:53:00,7.23,7.23,7.23,7.23,202.0,BV +2023-11-21 13:50:00,7.22,7.23,7.22,7.23,211.0,BV +2023-11-21 13:47:00,7.225,7.23,7.225,7.23,356.0,BV +2023-11-21 13:45:00,7.23,7.23,7.23,7.23,115.0,BV +2023-11-21 13:44:00,7.225,7.225,7.22,7.22,570.0,BV +2023-11-21 13:41:00,7.22,7.23,7.22,7.23,231.0,BV +2023-11-21 13:37:00,7.225,7.225,7.225,7.225,100.0,BV +2023-11-21 13:33:00,7.225,7.225,7.225,7.225,310.0,BV +2023-11-21 13:32:00,7.22,7.22,7.22,7.22,104.0,BV +2023-11-21 13:29:00,7.225,7.225,7.225,7.225,183.0,BV +2023-11-21 13:28:00,7.225,7.225,7.225,7.225,111.0,BV +2023-11-21 13:25:00,7.225,7.225,7.225,7.225,100.0,BV +2023-11-21 13:21:00,7.22,7.225,7.22,7.225,317.0,BV +2023-11-21 13:18:00,7.23,7.23,7.23,7.23,143.0,BV +2023-11-21 13:13:00,7.225,7.225,7.225,7.225,201.0,BV +2023-11-21 13:11:00,7.225,7.225,7.22,7.22,282.0,BV +2023-11-21 13:10:00,7.22,7.22,7.22,7.22,1100.0,BV +2023-11-21 13:06:00,7.23,7.23,7.23,7.23,392.0,BV +2023-11-21 13:03:00,7.23,7.235,7.23,7.235,1148.0,BV +2023-11-21 13:01:00,7.225,7.225,7.225,7.225,100.0,BV +2023-11-21 13:00:00,7.25,7.255,7.24,7.24,1257.0,BV +2023-11-21 12:59:00,7.255,7.255,7.255,7.255,212.0,BV +2023-11-21 12:57:00,7.25,7.25,7.25,7.25,374.0,BV +2023-11-21 12:47:00,7.25,7.25,7.25,7.25,511.0,BV +2023-11-21 12:46:00,7.25,7.25,7.25,7.25,121.0,BV +2023-11-21 12:45:00,7.25,7.25,7.25,7.25,868.0,BV +2023-11-21 12:40:00,7.259,7.259,7.259,7.259,1074.0,BV +2023-11-21 12:39:00,7.255,7.255,7.255,7.255,117.0,BV +2023-11-21 12:35:00,7.245,7.25,7.245,7.249,2259.0,BV +2023-11-21 12:25:00,7.25,7.25,7.25,7.25,401.0,BV +2023-11-21 12:24:00,7.25,7.25,7.25,7.25,149.0,BV +2023-11-21 12:23:00,7.25,7.25,7.25,7.25,148.0,BV +2023-11-21 12:20:00,7.25,7.25,7.25,7.25,215.0,BV +2023-11-21 12:17:00,7.26,7.26,7.26,7.26,569.0,BV +2023-11-21 12:14:00,7.27,7.27,7.27,7.27,256.0,BV +2023-11-21 12:12:00,7.27,7.27,7.27,7.27,1026.0,BV +2023-11-21 12:11:00,7.26,7.27,7.26,7.27,827.0,BV +2023-11-21 12:08:00,7.255,7.255,7.255,7.255,110.0,BV +2023-11-21 12:07:00,7.25,7.26,7.25,7.26,1242.0,BV +2023-11-21 12:06:00,7.246,7.246,7.246,7.246,560.0,BV +2023-11-21 12:04:00,7.245,7.245,7.245,7.245,235.0,BV +2023-11-21 12:02:00,7.24,7.24,7.24,7.24,993.0,BV +2023-11-21 12:01:00,7.24,7.24,7.24,7.24,993.0,BV +2023-11-21 11:50:00,7.235,7.25,7.235,7.25,706.0,BV +2023-11-21 11:49:00,7.24,7.24,7.24,7.24,100.0,BV +2023-11-21 11:47:00,7.22,7.23,7.22,7.23,1451.0,BV +2023-11-21 11:46:00,7.22,7.22,7.22,7.22,1168.0,BV +2023-11-21 11:45:00,7.24,7.24,7.23,7.23,1140.0,BV +2023-11-21 11:42:00,7.242,7.242,7.242,7.242,275.0,BV +2023-11-21 11:41:00,7.24,7.24,7.24,7.24,116.0,BV +2023-11-21 11:36:00,7.25,7.25,7.24,7.24,1059.0,BV +2023-11-21 11:34:00,7.255,7.255,7.255,7.255,118.0,BV +2023-11-21 11:26:00,7.26,7.26,7.25,7.25,886.0,BV +2023-11-21 11:21:00,7.265,7.265,7.265,7.265,272.0,BV +2023-11-21 11:19:00,7.265,7.265,7.265,7.265,157.0,BV +2023-11-21 11:15:00,7.26,7.26,7.255,7.26,1252.0,BV +2023-11-21 11:13:00,7.26,7.26,7.26,7.26,941.0,BV +2023-11-21 11:10:00,7.26,7.26,7.26,7.26,532.0,BV +2023-11-21 11:09:00,7.265,7.265,7.265,7.265,114.0,BV +2023-11-21 11:05:00,7.27,7.27,7.265,7.265,1330.0,BV +2023-11-21 11:02:00,7.28,7.28,7.28,7.28,255.0,BV +2023-11-21 11:01:00,7.28,7.28,7.28,7.28,153.0,BV +2023-11-21 10:58:00,7.283,7.283,7.283,7.283,540.0,BV +2023-11-21 10:57:00,7.285,7.285,7.285,7.285,334.0,BV +2023-11-21 10:54:00,7.285,7.285,7.285,7.285,112.0,BV +2023-11-21 10:49:00,7.28,7.28,7.28,7.28,623.0,BV +2023-11-21 10:46:00,7.27,7.27,7.27,7.27,231.0,BV +2023-11-21 10:44:00,7.3,7.3,7.29,7.29,1888.0,BV +2023-11-21 10:43:00,7.29,7.29,7.29,7.29,1200.0,BV +2023-11-21 10:41:00,7.28,7.285,7.28,7.285,239.0,BV +2023-11-21 10:36:00,7.29,7.29,7.28,7.28,460.0,BV +2023-11-21 10:32:00,7.3,7.3,7.29,7.29,752.0,BV +2023-11-21 10:31:00,7.306,7.306,7.306,7.306,426.0,BV +2023-11-21 10:30:00,7.301,7.305,7.3,7.305,764.0,BV +2023-11-21 10:29:00,7.31,7.31,7.3,7.3,253.0,BV +2023-11-21 10:27:00,7.31,7.31,7.305,7.305,421.0,BV +2023-11-21 10:22:00,7.31,7.31,7.31,7.31,328.0,BV +2023-11-21 10:21:00,7.33,7.33,7.33,7.33,694.0,BV +2023-11-21 10:17:00,7.345,7.345,7.34,7.34,776.0,BV +2023-11-21 10:16:00,7.34,7.34,7.34,7.34,668.0,BV +2023-11-21 10:15:00,7.34,7.34,7.34,7.34,318.0,BV +2023-11-21 10:12:00,7.34,7.34,7.34,7.34,474.0,BV +2023-11-21 10:11:00,7.335,7.335,7.335,7.335,307.0,BV +2023-11-21 10:09:00,7.345,7.345,7.34,7.34,398.0,BV +2023-11-21 10:07:00,7.35,7.35,7.35,7.35,384.0,BV +2023-11-21 10:06:00,7.37,7.37,7.36,7.36,658.0,BV +2023-11-21 10:05:00,7.37,7.37,7.37,7.37,610.0,BV +2023-11-21 10:04:00,7.355,7.355,7.355,7.355,150.0,BV +2023-11-21 10:00:00,7.33,7.33,7.33,7.33,452.0,BV +2023-11-21 09:57:00,7.31,7.31,7.31,7.31,291.0,BV +2023-11-21 09:55:00,7.32,7.325,7.32,7.32,1237.0,BV +2023-11-21 09:54:00,7.32,7.32,7.32,7.32,224.0,BV +2023-11-21 09:53:00,7.31,7.31,7.31,7.31,200.0,BV +2023-11-21 09:52:00,7.29,7.3,7.29,7.3,1145.0,BV +2023-11-21 09:51:00,7.285,7.285,7.285,7.285,100.0,BV +2023-11-21 09:50:00,7.29,7.29,7.29,7.29,387.0,BV +2023-11-21 09:49:00,7.295,7.3,7.295,7.3,465.0,BV +2023-11-21 09:48:00,7.29,7.29,7.29,7.29,912.0,BV +2023-11-21 09:47:00,7.25,7.28,7.25,7.28,2210.0,BV +2023-11-21 09:46:00,7.25,7.25,7.25,7.25,472.0,BV +2023-11-21 09:45:00,7.29,7.29,7.27,7.27,663.0,BV +2023-11-21 09:44:00,7.29,7.295,7.28,7.29,1326.0,BV +2023-11-21 09:41:00,7.3,7.3,7.3,7.3,495.0,BV +2023-11-21 09:40:00,7.31,7.321,7.31,7.32,849.0,BV +2023-11-21 09:39:00,7.28,7.305,7.28,7.305,450.0,BV +2023-11-21 09:38:00,7.27,7.29,7.25,7.285,2137.0,BV +2023-11-21 09:30:00,7.31,7.31,7.201,7.201,1372.0,BV +2023-11-20 19:00:00,7.36,7.36,7.36,7.36,26890.0,BV +2023-11-20 18:30:00,7.36,7.36,7.36,7.36,26890.0,BV +2023-11-20 16:47:00,7.36,7.36,7.36,7.36,141.0,BV +2023-11-20 16:22:00,7.36,7.36,7.36,7.36,25354.0,BV +2023-11-20 16:10:00,7.36,7.36,7.36,7.36,26890.0,BV +2023-11-20 16:02:00,7.36,7.36,7.36,7.36,100.0,BV +2023-11-20 16:01:00,7.36,7.36,7.36,7.36,3053.0,BV +2023-11-20 16:00:00,7.36,7.36,7.355,7.36,59281.0,BV +2023-11-20 15:59:00,7.36,7.36,7.35,7.36,8472.0,BV +2023-11-20 15:58:00,7.355,7.36,7.35,7.355,1817.0,BV +2023-11-20 15:57:00,7.35,7.355,7.35,7.355,1263.0,BV +2023-11-20 15:56:00,7.355,7.355,7.35,7.355,1318.0,BV +2023-11-20 15:55:00,7.355,7.355,7.35,7.355,1567.0,BV +2023-11-20 15:54:00,7.355,7.355,7.35,7.35,848.0,BV +2023-11-20 15:53:00,7.355,7.355,7.355,7.355,372.0,BV +2023-11-20 15:52:00,7.36,7.36,7.355,7.355,2165.0,BV +2023-11-20 15:51:00,7.355,7.355,7.355,7.355,1111.0,BV +2023-11-20 15:49:00,7.36,7.36,7.35,7.355,2772.0,BV +2023-11-20 15:48:00,7.38,7.38,7.355,7.355,3712.0,BV +2023-11-20 15:47:00,7.38,7.39,7.38,7.38,2577.0,BV +2023-11-20 15:44:00,7.385,7.385,7.38,7.38,913.0,BV +2023-11-20 15:42:00,7.38,7.38,7.38,7.38,251.0,BV +2023-11-20 15:41:00,7.38,7.38,7.38,7.38,467.0,BV +2023-11-20 15:39:00,7.38,7.385,7.38,7.38,812.0,BV +2023-11-20 15:38:00,7.38,7.38,7.38,7.38,110.0,BV +2023-11-20 15:37:00,7.38,7.38,7.38,7.38,247.0,BV +2023-11-20 15:36:00,7.38,7.38,7.38,7.38,320.0,BV +2023-11-20 15:33:00,7.385,7.385,7.38,7.38,934.0,BV +2023-11-20 15:31:00,7.38,7.38,7.38,7.38,168.0,BV +2023-11-20 15:30:00,7.38,7.38,7.38,7.38,228.0,BV +2023-11-20 15:29:00,7.38,7.38,7.38,7.38,303.0,BV +2023-11-20 15:28:00,7.384,7.385,7.38,7.38,2173.0,BV +2023-11-20 15:26:00,7.38,7.38,7.38,7.38,105.0,BV +2023-11-20 15:25:00,7.38,7.38,7.38,7.38,126.0,BV +2023-11-20 15:24:00,7.385,7.385,7.385,7.385,430.0,BV +2023-11-20 15:23:00,7.39,7.39,7.38,7.38,444.0,BV +2023-11-20 15:22:00,7.38,7.385,7.38,7.38,2241.0,BV +2023-11-20 15:21:00,7.375,7.375,7.375,7.375,398.0,BV +2023-11-20 15:14:00,7.375,7.375,7.375,7.375,205.0,BV +2023-11-20 15:13:00,7.375,7.375,7.375,7.375,215.0,BV +2023-11-20 15:11:00,7.38,7.38,7.38,7.38,159.0,BV +2023-11-20 15:09:00,7.37,7.375,7.37,7.37,1162.0,BV +2023-11-20 15:06:00,7.365,7.365,7.365,7.365,523.0,BV +2023-11-20 15:05:00,7.36,7.37,7.36,7.36,1285.0,BV +2023-11-20 15:04:00,7.365,7.365,7.36,7.36,300.0,BV +2023-11-20 15:03:00,7.37,7.37,7.36,7.363,710.0,BV +2023-11-20 15:00:00,7.36,7.36,7.36,7.36,210.0,BV +2023-11-20 14:59:00,7.355,7.36,7.355,7.355,1895.0,BV +2023-11-20 14:57:00,7.36,7.36,7.36,7.36,219.0,BV +2023-11-20 14:56:00,7.36,7.36,7.36,7.36,126.0,BV +2023-11-20 14:55:00,7.36,7.36,7.36,7.36,269.0,BV +2023-11-20 14:54:00,7.35,7.36,7.35,7.36,3172.0,BV +2023-11-20 14:52:00,7.36,7.36,7.355,7.355,735.0,BV +2023-11-20 14:51:00,7.36,7.36,7.36,7.36,242.0,BV +2023-11-20 14:49:00,7.36,7.366,7.36,7.36,885.0,BV +2023-11-20 14:48:00,7.36,7.36,7.36,7.36,332.0,BV +2023-11-20 14:47:00,7.36,7.36,7.36,7.36,150.0,BV +2023-11-20 14:45:00,7.365,7.365,7.365,7.365,278.0,BV +2023-11-20 14:44:00,7.37,7.37,7.37,7.37,1025.0,BV +2023-11-20 14:42:00,7.37,7.37,7.37,7.37,216.0,BV +2023-11-20 14:41:00,7.37,7.37,7.37,7.37,147.0,BV +2023-11-20 14:40:00,7.37,7.37,7.37,7.37,155.0,BV +2023-11-20 14:39:00,7.37,7.37,7.37,7.37,148.0,BV +2023-11-20 14:38:00,7.38,7.38,7.375,7.375,311.0,BV +2023-11-20 14:36:00,7.375,7.375,7.375,7.375,507.0,BV +2023-11-20 14:35:00,7.37,7.37,7.37,7.37,128.0,BV +2023-11-20 14:34:00,7.37,7.37,7.37,7.37,107.0,BV +2023-11-20 14:30:00,7.375,7.375,7.375,7.375,530.0,BV +2023-11-20 14:24:00,7.37,7.37,7.37,7.37,187.0,BV +2023-11-20 14:23:00,7.37,7.37,7.37,7.37,585.0,BV +2023-11-20 14:21:00,7.35,7.36,7.35,7.36,2259.0,BV +2023-11-20 14:20:00,7.355,7.355,7.35,7.35,389.0,BV +2023-11-20 14:19:00,7.35,7.353,7.35,7.353,595.0,BV +2023-11-20 14:18:00,7.35,7.35,7.35,7.35,106.0,BV +2023-11-20 14:17:00,7.35,7.35,7.35,7.35,109.0,BV +2023-11-20 14:16:00,7.37,7.37,7.37,7.37,398.0,BV +2023-11-20 14:15:00,7.373,7.373,7.37,7.37,361.0,BV +2023-11-20 14:14:00,7.37,7.375,7.37,7.37,410.0,BV +2023-11-20 14:13:00,7.38,7.38,7.38,7.38,343.0,BV +2023-11-20 14:11:00,7.39,7.39,7.38,7.38,439.0,BV +2023-11-20 14:10:00,7.39,7.39,7.39,7.39,155.0,BV +2023-11-20 14:09:00,7.39,7.39,7.39,7.39,117.0,BV +2023-11-20 14:08:00,7.395,7.395,7.395,7.395,100.0,BV +2023-11-20 14:07:00,7.395,7.395,7.395,7.395,214.0,BV +2023-11-20 14:06:00,7.4,7.4,7.4,7.4,282.0,BV +2023-11-20 14:05:00,7.4,7.4,7.4,7.4,1643.0,BV +2023-11-20 14:03:00,7.4,7.4,7.4,7.4,126.0,BV +2023-11-20 14:02:00,7.4,7.4,7.4,7.4,127.0,BV +2023-11-20 14:01:00,7.4,7.4,7.4,7.4,242.0,BV +2023-11-20 14:00:00,7.41,7.41,7.41,7.41,526.0,BV +2023-11-20 13:55:00,7.415,7.415,7.41,7.41,300.0,BV +2023-11-20 13:54:00,7.42,7.42,7.42,7.42,783.0,BV +2023-11-20 13:52:00,7.42,7.425,7.42,7.425,384.0,BV +2023-11-20 13:50:00,7.41,7.41,7.41,7.41,127.0,BV +2023-11-20 13:47:00,7.415,7.415,7.415,7.415,336.0,BV +2023-11-20 13:46:00,7.415,7.415,7.415,7.415,214.0,BV +2023-11-20 13:45:00,7.41,7.41,7.41,7.41,1159.0,BV +2023-11-20 13:44:00,7.405,7.405,7.405,7.405,106.0,BV +2023-11-20 13:42:00,7.4,7.4,7.4,7.4,118.0,BV +2023-11-20 13:39:00,7.4,7.4,7.4,7.4,214.0,BV +2023-11-20 13:38:00,7.39,7.4,7.385,7.4,2500.0,BV +2023-11-20 13:37:00,7.38,7.38,7.37,7.38,2087.0,BV +2023-11-20 13:36:00,7.37,7.37,7.37,7.37,100.0,BV +2023-11-20 13:33:00,7.37,7.37,7.37,7.37,100.0,BV +2023-11-20 13:31:00,7.38,7.38,7.37,7.37,661.0,BV +2023-11-20 13:30:00,7.35,7.38,7.34,7.38,7155.0,BV +2023-11-20 13:29:00,7.35,7.35,7.35,7.35,146.0,BV +2023-11-20 13:28:00,7.35,7.35,7.35,7.35,127.0,BV +2023-11-20 13:24:00,7.35,7.35,7.35,7.35,107.0,BV +2023-11-20 13:23:00,7.35,7.35,7.35,7.35,270.0,BV +2023-11-20 13:22:00,7.35,7.35,7.35,7.35,100.0,BV +2023-11-20 13:14:00,7.35,7.35,7.35,7.35,212.0,BV +2023-11-20 13:13:00,7.355,7.355,7.35,7.35,337.0,BV +2023-11-20 13:11:00,7.35,7.35,7.35,7.35,147.0,BV +2023-11-20 13:10:00,7.35,7.35,7.35,7.35,122.0,BV +2023-11-20 13:09:00,7.37,7.37,7.36,7.36,920.0,BV +2023-11-20 13:08:00,7.37,7.37,7.37,7.37,246.0,BV +2023-11-20 13:04:00,7.38,7.38,7.38,7.38,131.0,BV +2023-11-20 13:03:00,7.365,7.37,7.36,7.37,779.0,BV +2023-11-20 13:02:00,7.365,7.365,7.36,7.36,385.0,BV +2023-11-20 13:01:00,7.35,7.36,7.35,7.36,1061.0,BV +2023-11-20 13:00:00,7.355,7.355,7.35,7.35,528.0,BV +2023-11-20 12:59:00,7.355,7.355,7.355,7.355,294.0,BV +2023-11-20 12:58:00,7.35,7.35,7.35,7.35,100.0,BV +2023-11-20 12:57:00,7.35,7.35,7.35,7.35,122.0,BV +2023-11-20 12:55:00,7.35,7.35,7.35,7.35,201.0,BV +2023-11-20 12:52:00,7.35,7.355,7.35,7.355,423.0,BV +2023-11-20 12:44:00,7.36,7.36,7.36,7.36,210.0,BV +2023-11-20 12:42:00,7.35,7.35,7.35,7.35,203.0,BV +2023-11-20 12:40:00,7.35,7.35,7.35,7.35,607.0,BV +2023-11-20 12:37:00,7.35,7.355,7.35,7.355,715.0,BV +2023-11-20 12:35:00,7.345,7.35,7.345,7.35,715.0,BV +2023-11-20 12:34:00,7.345,7.345,7.345,7.345,421.0,BV +2023-11-20 12:33:00,7.345,7.345,7.345,7.345,340.0,BV +2023-11-20 12:32:00,7.35,7.35,7.345,7.345,1205.0,BV +2023-11-20 12:31:00,7.345,7.345,7.345,7.345,305.0,BV +2023-11-20 12:29:00,7.35,7.35,7.345,7.345,1888.0,BV +2023-11-20 12:27:00,7.35,7.35,7.35,7.35,801.0,BV +2023-11-20 12:26:00,7.35,7.35,7.345,7.345,4550.0,BV +2023-11-20 12:24:00,7.35,7.36,7.35,7.36,810.0,BV +2023-11-20 12:18:00,7.36,7.36,7.36,7.36,346.0,BV +2023-11-20 12:17:00,7.36,7.37,7.36,7.37,1594.0,BV +2023-11-20 12:16:00,7.35,7.358,7.35,7.35,3825.0,BV +2023-11-20 12:13:00,7.36,7.36,7.35,7.35,674.0,BV +2023-11-20 12:12:00,7.335,7.345,7.335,7.345,1554.0,BV +2023-11-20 12:11:00,7.335,7.335,7.335,7.335,508.0,BV +2023-11-20 12:10:00,7.34,7.34,7.335,7.335,1142.0,BV +2023-11-20 12:09:00,7.34,7.345,7.34,7.345,1229.0,BV +2023-11-20 12:08:00,7.315,7.345,7.315,7.345,2807.0,BV +2023-11-20 12:07:00,7.315,7.32,7.315,7.315,1224.0,BV +2023-11-20 12:06:00,7.315,7.315,7.315,7.315,614.0,BV +2023-11-20 12:05:00,7.315,7.315,7.315,7.315,597.0,BV +2023-11-20 12:04:00,7.315,7.315,7.315,7.315,615.0,BV +2023-11-20 12:03:00,7.315,7.315,7.315,7.315,305.0,BV +2023-11-20 12:02:00,7.315,7.315,7.315,7.315,113.0,BV +2023-11-20 12:01:00,7.315,7.315,7.315,7.315,455.0,BV +2023-11-20 12:00:00,7.31,7.315,7.31,7.31,390.0,BV +2023-11-20 11:59:00,7.31,7.31,7.305,7.305,1432.0,BV +2023-11-20 11:58:00,7.3,7.3,7.3,7.3,251.0,BV +2023-11-20 11:57:00,7.3,7.305,7.3,7.305,605.0,BV +2023-11-20 11:51:00,7.31,7.31,7.31,7.31,703.0,BV +2023-11-20 11:50:00,7.31,7.31,7.31,7.31,1031.0,BV +2023-11-20 11:48:00,7.305,7.305,7.305,7.305,372.0,BV +2023-11-20 11:47:00,7.3,7.31,7.3,7.31,224.0,BV +2023-11-20 11:46:00,7.3,7.3,7.3,7.3,121.0,BV +2023-11-20 11:45:00,7.3,7.3,7.3,7.3,154.0,BV +2023-11-20 11:35:00,7.31,7.31,7.31,7.31,273.0,BV +2023-11-20 11:25:00,7.31,7.31,7.31,7.31,457.0,BV +2023-11-20 11:24:00,7.301,7.31,7.301,7.31,4693.0,BV +2023-11-20 11:20:00,7.31,7.31,7.305,7.305,209.0,BV +2023-11-20 11:19:00,7.31,7.31,7.31,7.31,717.0,BV +2023-11-20 11:17:00,7.31,7.31,7.31,7.31,521.0,BV +2023-11-20 11:16:00,7.305,7.305,7.305,7.305,121.0,BV +2023-11-20 11:15:00,7.305,7.305,7.305,7.305,110.0,BV +2023-11-20 11:13:00,7.31,7.31,7.31,7.31,277.0,BV +2023-11-20 11:12:00,7.31,7.32,7.305,7.31,2545.0,BV +2023-11-20 11:11:00,7.305,7.305,7.305,7.305,307.0,BV +2023-11-20 11:10:00,7.3,7.305,7.3,7.305,2400.0,BV +2023-11-20 11:07:00,7.31,7.31,7.305,7.305,1668.0,BV +2023-11-20 11:03:00,7.305,7.305,7.305,7.305,211.0,BV +2023-11-20 11:02:00,7.31,7.31,7.305,7.31,1353.0,BV +2023-11-20 11:01:00,7.3,7.31,7.295,7.31,7237.0,BV +2023-11-20 11:00:00,7.31,7.31,7.305,7.305,1044.0,BV +2023-11-20 10:56:00,7.303,7.303,7.303,7.303,212.0,BV +2023-11-20 10:51:00,7.305,7.305,7.305,7.305,299.0,BV +2023-11-20 10:50:00,7.305,7.305,7.305,7.305,126.0,BV +2023-11-20 10:44:00,7.305,7.305,7.305,7.305,227.0,BV +2023-11-20 10:43:00,7.305,7.305,7.305,7.305,155.0,BV +2023-11-20 10:42:00,7.31,7.31,7.31,7.31,785.0,BV +2023-11-20 10:41:00,7.305,7.305,7.305,7.305,100.0,BV +2023-11-20 10:40:00,7.308,7.308,7.308,7.308,250.0,BV +2023-11-20 10:39:00,7.305,7.305,7.305,7.305,556.0,BV +2023-11-20 10:38:00,7.31,7.32,7.31,7.31,2630.0,BV +2023-11-20 10:37:00,7.305,7.305,7.305,7.305,105.0,BV +2023-11-20 10:34:00,7.305,7.305,7.305,7.305,618.0,BV +2023-11-20 10:31:00,7.32,7.32,7.32,7.32,482.0,BV +2023-11-20 10:30:00,7.32,7.32,7.32,7.32,338.0,BV +2023-11-20 10:29:00,7.325,7.325,7.325,7.325,136.0,BV +2023-11-20 10:27:00,7.33,7.33,7.33,7.33,220.0,BV +2023-11-20 10:26:00,7.325,7.33,7.325,7.33,465.0,BV +2023-11-20 10:25:00,7.32,7.32,7.32,7.32,158.0,BV +2023-11-20 10:24:00,7.33,7.33,7.33,7.33,128.0,BV +2023-11-20 10:23:00,7.35,7.35,7.35,7.35,297.0,BV +2023-11-20 10:21:00,7.355,7.365,7.355,7.36,2127.0,BV +2023-11-20 10:20:00,7.359,7.359,7.355,7.355,351.0,BV +2023-11-20 10:19:00,7.355,7.355,7.355,7.355,227.0,BV +2023-11-20 10:18:00,7.35,7.35,7.35,7.35,100.0,BV +2023-11-20 10:17:00,7.32,7.35,7.32,7.35,1842.0,BV +2023-11-20 10:16:00,7.33,7.33,7.315,7.315,807.0,BV +2023-11-20 10:14:00,7.325,7.33,7.325,7.33,750.0,BV +2023-11-20 10:13:00,7.33,7.33,7.325,7.33,1801.0,BV +2023-11-20 10:12:00,7.325,7.33,7.325,7.325,919.0,BV +2023-11-20 10:11:00,7.325,7.325,7.325,7.325,425.0,BV +2023-11-20 10:09:00,7.325,7.325,7.325,7.325,151.0,BV +2023-11-20 10:08:00,7.34,7.34,7.33,7.33,743.0,BV +2023-11-20 10:07:00,7.33,7.33,7.33,7.33,380.0,BV +2023-11-20 10:04:00,7.297,7.32,7.297,7.32,1196.0,BV +2023-11-20 10:03:00,7.3,7.3,7.3,7.3,132.0,BV +2023-11-20 10:02:00,7.285,7.3,7.285,7.3,1730.0,BV +2023-11-20 10:01:00,7.285,7.285,7.285,7.285,366.0,BV +2023-11-20 10:00:00,7.28,7.28,7.28,7.28,126.0,BV +2023-11-20 09:59:00,7.28,7.29,7.28,7.285,2913.0,BV +2023-11-20 09:57:00,7.27,7.27,7.27,7.27,100.0,BV +2023-11-20 09:55:00,7.285,7.285,7.28,7.28,1543.0,BV +2023-11-20 09:54:00,7.3,7.3,7.295,7.295,323.0,BV +2023-11-20 09:53:00,7.29,7.295,7.29,7.295,991.0,BV +2023-11-20 09:52:00,7.27,7.285,7.27,7.285,806.0,BV +2023-11-20 09:51:00,7.29,7.295,7.285,7.285,1346.0,BV +2023-11-20 09:50:00,7.285,7.29,7.285,7.29,526.0,BV +2023-11-20 09:49:00,7.285,7.285,7.285,7.285,210.0,BV +2023-11-20 09:46:00,7.29,7.29,7.28,7.28,1036.0,BV +2023-11-20 09:45:00,7.305,7.31,7.295,7.3,1822.0,BV +2023-11-20 09:44:00,7.29,7.295,7.29,7.295,1348.0,BV +2023-11-20 09:42:00,7.261,7.285,7.261,7.285,800.0,BV +2023-11-20 09:40:00,7.29,7.29,7.27,7.27,1103.0,BV +2023-11-20 09:39:00,7.28,7.28,7.27,7.28,481.0,BV +2023-11-20 09:38:00,7.24,7.26,7.23,7.25,5047.0,BV +2023-11-20 09:37:00,7.25,7.25,7.25,7.25,289.0,BV +2023-11-20 09:36:00,7.215,7.23,7.215,7.23,390.0,BV +2023-11-20 09:30:00,7.26,7.28,7.26,7.28,2882.0,BV +2023-11-17 19:00:00,7.2,7.2,7.2,7.2,51459.0,BV +2023-11-17 18:30:00,7.2,7.2,7.2,7.2,51459.0,BV +2023-11-17 17:07:00,7.2,7.2,7.2,7.2,3461.0,BV +2023-11-17 16:30:00,6.9,6.9,6.9,6.9,7.0,BV +2023-11-17 16:10:00,7.2,7.2,7.2,7.2,51459.0,BV +2023-11-17 16:00:00,7.2,7.21,7.2,7.2,103160.0,BV +2023-11-17 15:59:00,7.205,7.21,7.2,7.21,9076.0,BV +2023-11-17 15:58:00,7.2,7.205,7.2,7.2,1776.0,BV +2023-11-17 15:57:00,7.2,7.205,7.2,7.205,1528.0,BV +2023-11-17 15:56:00,7.2,7.205,7.2,7.2,3021.0,BV +2023-11-17 15:55:00,7.205,7.205,7.2,7.2,1160.0,BV +2023-11-17 15:54:00,7.2,7.205,7.2,7.205,756.0,BV +2023-11-17 15:53:00,7.205,7.205,7.205,7.205,501.0,BV +2023-11-17 15:52:00,7.205,7.205,7.2,7.205,898.0,BV +2023-11-17 15:51:00,7.2,7.205,7.2,7.205,982.0,BV +2023-11-17 15:50:00,7.2,7.205,7.2,7.205,2321.0,BV +2023-11-17 15:49:00,7.205,7.205,7.2,7.2,525.0,BV +2023-11-17 15:48:00,7.205,7.205,7.2,7.2,274.0,BV +2023-11-17 15:47:00,7.205,7.205,7.2,7.205,889.0,BV +2023-11-17 15:46:00,7.2,7.205,7.2,7.205,837.0,BV +2023-11-17 15:45:00,7.205,7.205,7.205,7.205,211.0,BV +2023-11-17 15:44:00,7.205,7.205,7.2,7.2,643.0,BV +2023-11-17 15:42:00,7.205,7.21,7.2,7.21,728.0,BV +2023-11-17 15:41:00,7.205,7.205,7.2,7.205,329.0,BV +2023-11-17 15:40:00,7.205,7.205,7.205,7.205,441.0,BV +2023-11-17 15:39:00,7.2,7.21,7.2,7.21,206.0,BV +2023-11-17 15:38:00,7.21,7.21,7.21,7.21,102.0,BV +2023-11-17 15:37:00,7.2,7.2,7.2,7.2,105.0,BV +2023-11-17 15:35:00,7.2,7.205,7.2,7.205,460.0,BV +2023-11-17 15:32:00,7.205,7.205,7.205,7.205,265.0,BV +2023-11-17 15:31:00,7.205,7.205,7.205,7.205,260.0,BV +2023-11-17 15:29:00,7.205,7.205,7.2,7.205,542.0,BV +2023-11-17 15:28:00,7.205,7.205,7.205,7.205,150.0,BV +2023-11-17 15:26:00,7.21,7.21,7.2,7.205,2338.0,BV +2023-11-17 15:25:00,7.21,7.21,7.21,7.21,422.0,BV +2023-11-17 15:24:00,7.2,7.2,7.2,7.2,233.0,BV +2023-11-17 15:22:00,7.2,7.2,7.2,7.2,100.0,BV +2023-11-17 15:20:00,7.205,7.205,7.205,7.205,150.0,BV +2023-11-17 15:19:00,7.2,7.2,7.2,7.2,100.0,BV +2023-11-17 15:14:00,7.2,7.2,7.2,7.2,100.0,BV +2023-11-17 15:13:00,7.205,7.205,7.205,7.205,458.0,BV +2023-11-17 15:11:00,7.2,7.2,7.2,7.2,120.0,BV +2023-11-17 15:08:00,7.2,7.2,7.2,7.2,100.0,BV +2023-11-17 15:07:00,7.2,7.2,7.2,7.2,181.0,BV +2023-11-17 15:06:00,7.205,7.205,7.205,7.205,219.0,BV +2023-11-17 15:05:00,7.2,7.2,7.2,7.2,220.0,BV +2023-11-17 15:03:00,7.205,7.205,7.205,7.205,499.0,BV +2023-11-17 15:02:00,7.2,7.2,7.2,7.2,114.0,BV +2023-11-17 15:00:00,7.2,7.2,7.2,7.2,116.0,BV +2023-11-17 14:57:00,7.2,7.2,7.2,7.2,138.0,BV +2023-11-17 14:54:00,7.2,7.2,7.2,7.2,108.0,BV +2023-11-17 14:48:00,7.207,7.207,7.207,7.207,123.0,BV +2023-11-17 14:45:00,7.21,7.21,7.21,7.21,569.0,BV +2023-11-17 14:44:00,7.22,7.225,7.21,7.21,1264.0,BV +2023-11-17 14:37:00,7.22,7.22,7.22,7.22,245.0,BV +2023-11-17 14:35:00,7.23,7.23,7.23,7.23,102.0,BV +2023-11-17 14:34:00,7.22,7.22,7.22,7.22,102.0,BV +2023-11-17 14:33:00,7.22,7.22,7.22,7.22,205.0,BV +2023-11-17 14:32:00,7.22,7.22,7.22,7.22,206.0,BV +2023-11-17 14:31:00,7.22,7.22,7.22,7.22,200.0,BV +2023-11-17 14:29:00,7.23,7.23,7.23,7.23,159.0,BV +2023-11-17 14:26:00,7.235,7.235,7.23,7.23,258.0,BV +2023-11-17 14:23:00,7.24,7.24,7.24,7.24,242.0,BV +2023-11-17 14:15:00,7.25,7.25,7.25,7.25,102.0,BV +2023-11-17 14:13:00,7.27,7.27,7.26,7.26,523.0,BV +2023-11-17 14:12:00,7.27,7.27,7.27,7.27,122.0,BV +2023-11-17 14:11:00,7.27,7.27,7.27,7.27,816.0,BV +2023-11-17 14:10:00,7.275,7.275,7.275,7.275,105.0,BV +2023-11-17 14:07:00,7.26,7.26,7.26,7.26,575.0,BV +2023-11-17 14:06:00,7.26,7.26,7.26,7.26,102.0,BV +2023-11-17 14:02:00,7.253,7.26,7.253,7.26,205.0,BV +2023-11-17 13:56:00,7.26,7.26,7.25,7.25,300.0,BV +2023-11-17 13:54:00,7.255,7.255,7.255,7.255,102.0,BV +2023-11-17 13:44:00,7.26,7.26,7.26,7.26,118.0,BV +2023-11-17 13:43:00,7.26,7.26,7.26,7.26,112.0,BV +2023-11-17 13:41:00,7.26,7.26,7.26,7.26,135.0,BV +2023-11-17 13:39:00,7.255,7.255,7.255,7.255,111.0,BV +2023-11-17 13:38:00,7.25,7.26,7.24,7.26,1845.0,BV +2023-11-17 13:36:00,7.24,7.24,7.24,7.24,196.0,BV +2023-11-17 13:29:00,7.25,7.25,7.25,7.25,100.0,BV +2023-11-17 13:24:00,7.245,7.245,7.245,7.245,101.0,BV +2023-11-17 13:22:00,7.24,7.24,7.24,7.24,157.0,BV +2023-11-17 13:17:00,7.25,7.25,7.25,7.25,303.0,BV +2023-11-17 13:15:00,7.24,7.25,7.24,7.25,439.0,BV +2023-11-17 13:13:00,7.23,7.23,7.23,7.23,636.0,BV +2023-11-17 13:10:00,7.225,7.225,7.225,7.225,103.0,BV +2023-11-17 13:07:00,7.23,7.23,7.23,7.23,234.0,BV +2023-11-17 13:04:00,7.225,7.225,7.225,7.225,172.0,BV +2023-11-17 13:03:00,7.215,7.215,7.215,7.215,166.0,BV +2023-11-17 13:02:00,7.205,7.22,7.205,7.215,2515.0,BV +2023-11-17 13:00:00,7.21,7.21,7.21,7.21,127.0,BV +2023-11-17 12:58:00,7.2,7.2,7.2,7.2,112.0,BV +2023-11-17 12:56:00,7.2,7.2,7.2,7.2,100.0,BV +2023-11-17 12:44:00,7.203,7.203,7.203,7.203,100.0,BV +2023-11-17 12:37:00,7.215,7.215,7.2,7.2,1205.0,BV +2023-11-17 12:32:00,7.21,7.21,7.21,7.21,105.0,BV +2023-11-17 12:31:00,7.22,7.22,7.22,7.22,120.0,BV +2023-11-17 12:30:00,7.22,7.22,7.22,7.22,326.0,BV +2023-11-17 12:28:00,7.22,7.22,7.22,7.22,263.0,BV +2023-11-17 12:25:00,7.24,7.24,7.24,7.24,894.0,BV +2023-11-17 12:21:00,7.24,7.24,7.24,7.24,542.0,BV +2023-11-17 12:19:00,7.24,7.25,7.24,7.25,632.0,BV +2023-11-17 12:16:00,7.237,7.237,7.235,7.235,816.0,BV +2023-11-17 12:13:00,7.23,7.23,7.23,7.23,530.0,BV +2023-11-17 12:12:00,7.23,7.23,7.23,7.23,120.0,BV +2023-11-17 12:11:00,7.23,7.23,7.23,7.23,201.0,BV +2023-11-17 12:10:00,7.23,7.23,7.23,7.23,690.0,BV +2023-11-17 12:07:00,7.215,7.215,7.215,7.215,206.0,BV +2023-11-17 12:03:00,7.21,7.215,7.21,7.215,969.0,BV +2023-11-17 12:02:00,7.21,7.21,7.21,7.21,100.0,BV +2023-11-17 11:57:00,7.205,7.205,7.205,7.205,111.0,BV +2023-11-17 11:56:00,7.2,7.2,7.2,7.2,110.0,BV +2023-11-17 11:55:00,7.21,7.21,7.21,7.21,737.0,BV +2023-11-17 11:47:00,7.22,7.22,7.22,7.22,703.0,BV +2023-11-17 11:44:00,7.21,7.21,7.21,7.21,182.0,BV +2023-11-17 11:38:00,7.23,7.23,7.23,7.23,564.0,BV +2023-11-17 11:36:00,7.25,7.25,7.25,7.25,104.0,BV +2023-11-17 11:33:00,7.24,7.24,7.24,7.24,194.0,BV +2023-11-17 11:30:00,7.25,7.25,7.25,7.25,401.0,BV +2023-11-17 11:28:00,7.25,7.25,7.24,7.24,1079.0,BV +2023-11-17 11:27:00,7.275,7.275,7.275,7.275,110.0,BV +2023-11-17 11:25:00,7.29,7.29,7.29,7.29,699.0,BV +2023-11-17 11:23:00,7.28,7.29,7.28,7.29,1067.0,BV +2023-11-17 11:17:00,7.28,7.28,7.28,7.28,480.0,BV +2023-11-17 11:15:00,7.3,7.3,7.3,7.3,501.0,BV +2023-11-17 11:14:00,7.31,7.31,7.31,7.31,498.0,BV +2023-11-17 11:09:00,7.3,7.31,7.3,7.31,763.0,BV +2023-11-17 11:07:00,7.3,7.3,7.3,7.3,123.0,BV +2023-11-17 11:05:00,7.31,7.31,7.31,7.31,214.0,BV +2023-11-17 11:03:00,7.33,7.33,7.32,7.32,851.0,BV +2023-11-17 10:59:00,7.33,7.33,7.33,7.33,301.0,BV +2023-11-17 10:58:00,7.34,7.34,7.34,7.34,997.0,BV +2023-11-17 10:56:00,7.32,7.35,7.32,7.35,1198.0,BV +2023-11-17 10:54:00,7.31,7.31,7.31,7.31,986.0,BV +2023-11-17 10:45:00,7.303,7.303,7.303,7.303,120.0,BV +2023-11-17 10:43:00,7.31,7.31,7.31,7.31,100.0,BV +2023-11-17 10:42:00,7.31,7.31,7.31,7.31,346.0,BV +2023-11-17 10:41:00,7.31,7.31,7.31,7.31,429.0,BV +2023-11-17 10:36:00,7.32,7.32,7.32,7.32,161.0,BV +2023-11-17 10:34:00,7.31,7.32,7.31,7.32,721.0,BV +2023-11-17 10:33:00,7.31,7.31,7.31,7.31,101.0,BV +2023-11-17 10:30:00,7.33,7.33,7.32,7.32,762.0,BV +2023-11-17 10:26:00,7.33,7.33,7.33,7.33,468.0,BV +2023-11-17 10:25:00,7.36,7.36,7.33,7.335,3075.0,BV +2023-11-17 10:24:00,7.365,7.365,7.365,7.365,261.0,BV +2023-11-17 10:22:00,7.325,7.34,7.325,7.34,948.0,BV +2023-11-17 10:21:00,7.32,7.325,7.32,7.325,995.0,BV +2023-11-17 10:20:00,7.3,7.32,7.3,7.32,2546.0,BV +2023-11-17 10:19:00,7.29,7.29,7.29,7.29,436.0,BV +2023-11-17 10:17:00,7.275,7.275,7.275,7.275,230.0,BV +2023-11-17 10:16:00,7.26,7.275,7.26,7.275,781.0,BV +2023-11-17 10:15:00,7.26,7.26,7.26,7.26,297.0,BV +2023-11-17 10:13:00,7.26,7.26,7.26,7.26,160.0,BV +2023-11-17 10:12:00,7.26,7.26,7.26,7.26,219.0,BV +2023-11-17 10:05:00,7.225,7.24,7.225,7.24,1565.0,BV +2023-11-17 10:01:00,7.22,7.22,7.22,7.22,249.0,BV +2023-11-17 10:00:00,7.21,7.22,7.21,7.22,4825.0,BV +2023-11-17 09:59:00,7.205,7.205,7.205,7.205,363.0,BV +2023-11-17 09:57:00,7.2,7.2,7.2,7.2,610.0,BV +2023-11-17 09:56:00,7.205,7.205,7.2,7.2,2671.0,BV +2023-11-17 09:55:00,7.205,7.205,7.205,7.205,701.0,BV +2023-11-17 09:54:00,7.2,7.205,7.2,7.2,2645.0,BV +2023-11-17 09:53:00,7.2,7.204,7.2,7.204,618.0,BV +2023-11-17 09:52:00,7.2,7.2,7.2,7.2,602.0,BV +2023-11-17 09:49:00,7.2,7.215,7.2,7.215,1144.0,BV +2023-11-17 09:48:00,7.205,7.205,7.205,7.205,200.0,BV +2023-11-17 09:47:00,7.2,7.2,7.2,7.2,665.0,BV +2023-11-17 09:46:00,7.2,7.2,7.2,7.2,1936.0,BV +2023-11-17 09:45:00,7.21,7.22,7.21,7.21,1463.0,BV +2023-11-17 09:44:00,7.21,7.21,7.21,7.21,350.0,BV +2023-11-17 09:43:00,7.22,7.24,7.22,7.24,1397.0,BV +2023-11-17 09:42:00,7.21,7.21,7.205,7.205,200.0,BV +2023-11-17 09:41:00,7.21,7.21,7.205,7.205,435.0,BV +2023-11-17 09:40:00,7.23,7.23,7.22,7.22,697.0,BV +2023-11-17 09:39:00,7.22,7.225,7.22,7.225,409.0,BV +2023-11-17 09:37:00,7.22,7.22,7.2,7.2,4003.0,BV +2023-11-17 09:36:00,7.23,7.23,7.23,7.23,410.0,BV +2023-11-17 09:35:00,7.22,7.25,7.22,7.22,842.0,BV +2023-11-17 09:34:00,7.16,7.25,7.16,7.25,1682.0,BV +2023-11-17 09:33:00,7.2,7.2,7.1,7.175,2329.0,BV +2023-11-17 09:32:00,7.205,7.205,7.2,7.201,1774.0,BV +2023-11-17 09:31:00,7.2,7.21,7.2,7.21,3340.0,BV +2023-11-17 09:30:00,7.24,7.24,7.2,7.2,28693.0,BV +2023-11-17 09:29:00,7.21,7.21,7.21,7.21,209.0,BV +2023-11-17 09:07:00,7.21,7.21,7.21,7.21,676.0,BV +2023-11-17 08:48:00,7.02,7.02,7.02,7.02,2.0,BV +2023-11-16 19:00:00,7.21,7.21,7.21,7.21,32073.0,BV +2023-11-16 18:30:00,7.21,7.21,7.21,7.21,32073.0,BV +2023-11-16 16:45:00,7.21,7.21,7.21,7.21,495.0,BV +2023-11-16 16:43:00,7.21,7.21,7.21,7.21,184.0,BV +2023-11-16 16:10:00,7.21,7.21,7.21,7.21,32073.0,BV +2023-11-16 16:00:00,7.21,7.21,7.205,7.21,65310.0,BV +2023-11-16 15:59:00,7.215,7.22,7.21,7.21,9483.0,BV +2023-11-16 15:58:00,7.215,7.22,7.21,7.21,3389.0,BV +2023-11-16 15:57:00,7.22,7.22,7.21,7.21,3720.0,BV +2023-11-16 15:56:00,7.22,7.225,7.22,7.22,1220.0,BV +2023-11-16 15:55:00,7.225,7.225,7.22,7.225,1534.0,BV +2023-11-16 15:54:00,7.22,7.225,7.22,7.225,1501.0,BV +2023-11-16 15:53:00,7.205,7.22,7.205,7.215,5829.0,BV +2023-11-16 15:52:00,7.205,7.21,7.2,7.205,2585.0,BV +2023-11-16 15:51:00,7.205,7.21,7.205,7.21,2777.0,BV +2023-11-16 15:50:00,7.205,7.21,7.2,7.21,3032.0,BV +2023-11-16 15:49:00,7.2,7.2,7.2,7.2,2908.0,BV +2023-11-16 15:48:00,7.2,7.2,7.2,7.2,360.0,BV +2023-11-16 15:46:00,7.205,7.205,7.2,7.2,658.0,BV +2023-11-16 15:45:00,7.205,7.205,7.205,7.205,572.0,BV +2023-11-16 15:43:00,7.2,7.2,7.2,7.2,928.0,BV +2023-11-16 15:41:00,7.2,7.2,7.2,7.2,389.0,BV +2023-11-16 15:40:00,7.205,7.205,7.205,7.205,209.0,BV +2023-11-16 15:39:00,7.205,7.205,7.2,7.2,200.0,BV +2023-11-16 15:38:00,7.21,7.21,7.21,7.21,436.0,BV +2023-11-16 15:37:00,7.215,7.215,7.205,7.205,2872.0,BV +2023-11-16 15:36:00,7.215,7.215,7.215,7.215,148.0,BV +2023-11-16 15:35:00,7.215,7.215,7.215,7.215,352.0,BV +2023-11-16 15:34:00,7.22,7.22,7.215,7.215,442.0,BV +2023-11-16 15:33:00,7.2,7.22,7.2,7.22,9096.0,BV +2023-11-16 15:30:00,7.205,7.205,7.2,7.2,5179.0,BV +2023-11-16 15:29:00,7.205,7.205,7.2,7.2,3470.0,BV +2023-11-16 15:28:00,7.201,7.201,7.201,7.201,266.0,BV +2023-11-16 15:27:00,7.205,7.205,7.205,7.205,1043.0,BV +2023-11-16 15:26:00,7.21,7.21,7.21,7.21,255.0,BV +2023-11-16 15:19:00,7.21,7.21,7.21,7.21,200.0,BV +2023-11-16 15:17:00,7.215,7.215,7.215,7.215,470.0,BV +2023-11-16 15:16:00,7.21,7.21,7.21,7.21,100.0,BV +2023-11-16 15:14:00,7.219,7.219,7.215,7.215,1983.0,BV +2023-11-16 15:13:00,7.22,7.22,7.22,7.22,125.0,BV +2023-11-16 15:12:00,7.23,7.23,7.23,7.23,499.0,BV +2023-11-16 15:11:00,7.23,7.23,7.23,7.23,100.0,BV +2023-11-16 15:07:00,7.24,7.24,7.235,7.235,831.0,BV +2023-11-16 15:04:00,7.245,7.245,7.24,7.24,316.0,BV +2023-11-16 15:03:00,7.245,7.245,7.245,7.245,100.0,BV +2023-11-16 15:00:00,7.245,7.245,7.245,7.245,161.0,BV +2023-11-16 14:59:00,7.243,7.243,7.243,7.243,122.0,BV +2023-11-16 14:56:00,7.245,7.245,7.245,7.245,306.0,BV +2023-11-16 14:52:00,7.241,7.241,7.241,7.241,135.0,BV +2023-11-16 14:45:00,7.24,7.24,7.24,7.24,1275.0,BV +2023-11-16 14:44:00,7.235,7.235,7.235,7.235,130.0,BV +2023-11-16 14:41:00,7.24,7.24,7.24,7.24,120.0,BV +2023-11-16 14:37:00,7.24,7.24,7.24,7.24,120.0,BV +2023-11-16 14:36:00,7.22,7.23,7.215,7.23,2375.0,BV +2023-11-16 14:35:00,7.23,7.23,7.22,7.22,492.0,BV +2023-11-16 14:33:00,7.24,7.24,7.24,7.24,276.0,BV +2023-11-16 14:32:00,7.255,7.255,7.25,7.25,1564.0,BV +2023-11-16 14:31:00,7.255,7.255,7.255,7.255,116.0,BV +2023-11-16 14:30:00,7.255,7.255,7.255,7.255,100.0,BV +2023-11-16 14:29:00,7.255,7.255,7.255,7.255,210.0,BV +2023-11-16 14:28:00,7.255,7.255,7.255,7.255,485.0,BV +2023-11-16 14:27:00,7.26,7.26,7.255,7.255,1508.0,BV +2023-11-16 14:19:00,7.26,7.26,7.26,7.26,106.0,BV +2023-11-16 14:16:00,7.265,7.265,7.265,7.265,471.0,BV +2023-11-16 14:14:00,7.26,7.26,7.26,7.26,106.0,BV +2023-11-16 14:09:00,7.265,7.265,7.265,7.265,147.0,BV +2023-11-16 14:07:00,7.265,7.265,7.265,7.265,110.0,BV +2023-11-16 14:06:00,7.265,7.265,7.265,7.265,146.0,BV +2023-11-16 14:04:00,7.27,7.27,7.27,7.27,116.0,BV +2023-11-16 14:03:00,7.265,7.265,7.265,7.265,206.0,BV +2023-11-16 14:02:00,7.27,7.27,7.265,7.265,1374.0,BV +2023-11-16 14:00:00,7.265,7.265,7.265,7.265,100.0,BV +2023-11-16 13:59:00,7.26,7.26,7.26,7.26,823.0,BV +2023-11-16 13:58:00,7.25,7.255,7.25,7.255,1781.0,BV +2023-11-16 13:57:00,7.25,7.25,7.245,7.245,246.0,BV +2023-11-16 13:56:00,7.24,7.25,7.24,7.25,1323.0,BV +2023-11-16 13:53:00,7.27,7.27,7.24,7.245,3363.0,BV +2023-11-16 13:52:00,7.27,7.27,7.27,7.27,163.0,BV +2023-11-16 13:51:00,7.27,7.27,7.27,7.27,100.0,BV +2023-11-16 13:48:00,7.271,7.271,7.271,7.271,211.0,BV +2023-11-16 13:46:00,7.27,7.27,7.27,7.27,120.0,BV +2023-11-16 13:43:00,7.27,7.27,7.27,7.27,300.0,BV +2023-11-16 13:41:00,7.275,7.275,7.275,7.275,200.0,BV +2023-11-16 13:39:00,7.275,7.275,7.275,7.275,242.0,BV +2023-11-16 13:38:00,7.275,7.275,7.275,7.275,420.0,BV +2023-11-16 13:37:00,7.275,7.275,7.275,7.275,392.0,BV +2023-11-16 13:32:00,7.27,7.27,7.27,7.27,166.0,BV +2023-11-16 13:31:00,7.27,7.27,7.27,7.27,101.0,BV +2023-11-16 13:25:00,7.27,7.28,7.27,7.28,462.0,BV +2023-11-16 13:19:00,7.285,7.285,7.285,7.285,275.0,BV +2023-11-16 13:17:00,7.28,7.28,7.28,7.28,100.0,BV +2023-11-16 13:08:00,7.29,7.29,7.29,7.29,211.0,BV +2023-11-16 13:07:00,7.29,7.29,7.29,7.29,100.0,BV +2023-11-16 13:04:00,7.3,7.3,7.3,7.3,207.0,BV +2023-11-16 12:54:00,7.3,7.3,7.3,7.3,104.0,BV +2023-11-16 12:51:00,7.31,7.31,7.31,7.31,246.0,BV +2023-11-16 12:45:00,7.311,7.311,7.311,7.311,100.0,BV +2023-11-16 12:44:00,7.31,7.315,7.31,7.315,637.0,BV +2023-11-16 12:43:00,7.29,7.3,7.29,7.3,695.0,BV +2023-11-16 12:42:00,7.29,7.29,7.29,7.29,100.0,BV +2023-11-16 12:39:00,7.28,7.28,7.28,7.28,312.0,BV +2023-11-16 12:38:00,7.27,7.28,7.27,7.28,992.0,BV +2023-11-16 12:32:00,7.245,7.265,7.245,7.265,1639.0,BV +2023-11-16 12:29:00,7.24,7.24,7.24,7.24,609.0,BV +2023-11-16 12:19:00,7.31,7.31,7.29,7.29,1653.0,BV +2023-11-16 12:17:00,7.31,7.31,7.31,7.31,742.0,BV +2023-11-16 12:16:00,7.31,7.31,7.31,7.31,100.0,BV +2023-11-16 12:12:00,7.31,7.31,7.31,7.31,566.0,BV +2023-11-16 12:11:00,7.28,7.3,7.28,7.3,1066.0,BV +2023-11-16 12:10:00,7.28,7.28,7.28,7.28,222.0,BV +2023-11-16 12:09:00,7.265,7.27,7.265,7.27,820.0,BV +2023-11-16 12:08:00,7.265,7.265,7.265,7.265,846.0,BV +2023-11-16 12:02:00,7.23,7.25,7.23,7.25,1547.0,BV +2023-11-16 12:01:00,7.23,7.23,7.23,7.23,106.0,BV +2023-11-16 11:54:00,7.25,7.25,7.235,7.235,1285.0,BV +2023-11-16 11:52:00,7.22,7.25,7.22,7.25,1001.0,BV +2023-11-16 11:51:00,7.205,7.21,7.205,7.21,1319.0,BV +2023-11-16 11:48:00,7.23,7.23,7.23,7.23,309.0,BV +2023-11-16 11:46:00,7.231,7.231,7.231,7.231,481.0,BV +2023-11-16 11:44:00,7.22,7.22,7.22,7.22,125.0,BV +2023-11-16 11:43:00,7.19,7.21,7.19,7.21,2091.0,BV +2023-11-16 11:41:00,7.21,7.21,7.21,7.21,169.0,BV +2023-11-16 11:40:00,7.21,7.21,7.21,7.21,338.0,BV +2023-11-16 11:38:00,7.26,7.26,7.25,7.25,779.0,BV +2023-11-16 11:35:00,7.23,7.27,7.23,7.27,2140.0,BV +2023-11-16 11:34:00,7.21,7.23,7.21,7.23,740.0,BV +2023-11-16 11:33:00,7.17,7.21,7.165,7.21,3591.0,BV +2023-11-16 11:27:00,7.17,7.17,7.17,7.17,276.0,BV +2023-11-16 11:26:00,7.16,7.175,7.16,7.175,3987.0,BV +2023-11-16 11:23:00,7.155,7.155,7.155,7.155,230.0,BV +2023-11-16 11:21:00,7.155,7.16,7.15,7.15,5795.0,BV +2023-11-16 11:09:00,7.155,7.155,7.155,7.155,289.0,BV +2023-11-16 11:07:00,7.155,7.155,7.155,7.155,154.0,BV +2023-11-16 11:06:00,7.15,7.16,7.15,7.16,751.0,BV +2023-11-16 11:05:00,7.14,7.14,7.14,7.14,1380.0,BV +2023-11-16 11:01:00,7.145,7.145,7.145,7.145,197.0,BV +2023-11-16 10:57:00,7.11,7.15,7.11,7.15,2748.0,BV +2023-11-16 10:56:00,7.12,7.12,7.12,7.12,184.0,BV +2023-11-16 10:55:00,7.12,7.12,7.12,7.12,386.0,BV +2023-11-16 10:54:00,7.1,7.16,7.1,7.13,4918.0,BV +2023-11-16 10:53:00,7.085,7.099,7.085,7.099,920.0,BV +2023-11-16 10:52:00,7.095,7.095,7.095,7.095,718.0,BV +2023-11-16 10:51:00,7.11,7.11,7.09,7.09,694.0,BV +2023-11-16 10:50:00,7.12,7.12,7.12,7.12,216.0,BV +2023-11-16 10:48:00,7.08,7.12,7.08,7.12,3538.0,BV +2023-11-16 10:47:00,7.095,7.099,7.09,7.09,1076.0,BV +2023-11-16 10:46:00,7.065,7.09,7.065,7.09,774.0,BV +2023-11-16 10:45:00,7.075,7.075,7.07,7.07,917.0,BV +2023-11-16 10:44:00,7.09,7.09,7.09,7.09,719.0,BV +2023-11-16 10:43:00,7.075,7.1,7.075,7.1,1575.0,BV +2023-11-16 10:42:00,7.05,7.085,7.05,7.085,8352.0,BV +2023-11-16 10:41:00,7.07,7.07,7.07,7.07,460.0,BV +2023-11-16 10:40:00,7.08,7.08,7.06,7.06,1425.0,BV +2023-11-16 10:38:00,7.11,7.11,7.1,7.1,730.0,BV +2023-11-16 10:37:00,7.115,7.12,7.115,7.12,335.0,BV +2023-11-16 10:36:00,7.09,7.12,7.065,7.12,5506.0,BV +2023-11-16 10:35:00,7.22,7.22,7.1,7.1,2626.0,BV +2023-11-16 10:33:00,7.221,7.221,7.221,7.221,400.0,BV +2023-11-16 10:32:00,7.225,7.225,7.225,7.225,368.0,BV +2023-11-16 10:31:00,7.231,7.231,7.231,7.231,320.0,BV +2023-11-16 10:30:00,7.23,7.23,7.23,7.23,625.0,BV +2023-11-16 10:25:00,7.23,7.24,7.23,7.24,772.0,BV +2023-11-16 10:23:00,7.22,7.22,7.22,7.22,163.0,BV +2023-11-16 10:22:00,7.225,7.225,7.225,7.225,210.0,BV +2023-11-16 10:21:00,7.21,7.21,7.21,7.21,491.0,BV +2023-11-16 10:20:00,7.225,7.225,7.225,7.225,100.0,BV +2023-11-16 10:19:00,7.21,7.23,7.2,7.23,1513.0,BV +2023-11-16 10:17:00,7.23,7.23,7.215,7.215,423.0,BV +2023-11-16 10:16:00,7.24,7.24,7.24,7.24,244.0,BV +2023-11-16 10:15:00,7.28,7.28,7.24,7.24,758.0,BV +2023-11-16 10:14:00,7.27,7.27,7.27,7.27,228.0,BV +2023-11-16 10:13:00,7.28,7.285,7.27,7.27,969.0,BV +2023-11-16 10:12:00,7.29,7.29,7.29,7.29,317.0,BV +2023-11-16 10:11:00,7.16,7.3,7.16,7.3,7303.0,BV +2023-11-16 10:10:00,7.15,7.155,7.15,7.155,375.0,BV +2023-11-16 10:09:00,7.145,7.145,7.145,7.145,187.0,BV +2023-11-16 10:08:00,7.11,7.16,7.11,7.16,868.0,BV +2023-11-16 10:07:00,7.1,7.11,7.1,7.11,759.0,BV +2023-11-16 10:06:00,7.125,7.125,7.12,7.12,301.0,BV +2023-11-16 10:04:00,7.174,7.174,7.16,7.16,541.0,BV +2023-11-16 10:03:00,7.16,7.16,7.13,7.16,940.0,BV +2023-11-16 10:02:00,7.08,7.19,7.08,7.18,6562.0,BV +2023-11-16 10:01:00,7.07,7.07,7.055,7.07,986.0,BV +2023-11-16 10:00:00,6.99,7.05,6.99,7.05,4097.0,BV +2023-11-16 09:59:00,6.975,6.99,6.975,6.99,1139.0,BV +2023-11-16 09:58:00,6.94,6.99,6.94,6.98,2276.0,BV +2023-11-16 09:57:00,7.005,7.005,6.98,6.98,6605.0,BV +2023-11-16 09:56:00,7.0,7.01,7.0,7.01,4994.0,BV +2023-11-16 09:55:00,7.0,7.01,7.0,7.005,1866.0,BV +2023-11-16 09:54:00,7.0,7.0,7.0,7.0,923.0,BV +2023-11-16 09:53:00,7.005,7.009,7.0,7.009,4497.0,BV +2023-11-16 09:52:00,7.01,7.02,7.0,7.01,1883.0,BV +2023-11-16 09:51:00,7.0,7.04,6.99,7.03,3102.0,BV +2023-11-16 09:50:00,7.161,7.161,7.0,7.0,14293.0,BV +2023-11-16 09:49:00,7.18,7.185,7.18,7.185,561.0,BV +2023-11-16 09:48:00,7.17,7.18,7.15,7.17,5106.0,BV +2023-11-16 09:47:00,7.207,7.207,7.15,7.17,3873.0,BV +2023-11-16 09:46:00,7.208,7.208,7.205,7.205,390.0,BV +2023-11-16 09:45:00,7.18,7.23,7.18,7.2,2301.0,BV +2023-11-16 09:44:00,7.13,7.18,7.13,7.165,3396.0,BV +2023-11-16 09:43:00,7.22,7.22,7.15,7.15,1211.0,BV +2023-11-16 09:42:00,7.23,7.235,7.19,7.23,2892.0,BV +2023-11-16 09:39:00,7.4,7.4,7.35,7.355,1584.0,BV +2023-11-16 09:38:00,7.342,7.52,7.34,7.4,5348.0,BV +2023-11-16 09:31:00,7.5,7.51,7.485,7.485,18822.0,BV +2023-11-16 08:00:00,7.59,7.59,7.59,7.59,2.0,BV +2023-11-15 19:00:00,7.73,7.73,7.73,7.73,37115.0,BV +2023-11-15 18:30:00,7.73,7.73,7.73,7.73,37115.0,BV +2023-11-15 17:12:00,7.73,7.73,7.73,7.73,188.0,BV +2023-11-15 17:07:00,7.73,7.73,7.73,7.73,4535.0,BV +2023-11-15 16:20:00,7.73,7.73,7.73,7.73,16.0,BV +2023-11-15 16:10:00,7.73,7.73,7.73,7.73,37115.0,BV +2023-11-15 16:04:00,7.73,7.73,7.73,7.73,14702.0,BV +2023-11-15 16:02:00,7.73,7.73,7.73,7.73,2664.0,BV +2023-11-15 16:01:00,7.73,7.73,7.73,7.73,3596.0,BV +2023-11-15 16:00:00,7.73,7.745,7.73,7.73,78992.0,BV +2023-11-15 15:59:00,7.75,7.75,7.73,7.73,7312.0,BV +2023-11-15 15:58:00,7.745,7.75,7.74,7.74,3727.0,BV +2023-11-15 15:57:00,7.755,7.76,7.74,7.74,4236.0,BV +2023-11-15 15:56:00,7.745,7.755,7.74,7.755,4966.0,BV +2023-11-15 15:55:00,7.74,7.75,7.74,7.745,1000.0,BV +2023-11-15 15:54:00,7.74,7.745,7.74,7.74,2099.0,BV +2023-11-15 15:53:00,7.755,7.76,7.745,7.745,3995.0,BV +2023-11-15 15:52:00,7.71,7.755,7.71,7.755,13899.0,BV +2023-11-15 15:51:00,7.715,7.715,7.71,7.71,1713.0,BV +2023-11-15 15:50:00,7.72,7.72,7.71,7.71,3680.0,BV +2023-11-15 15:49:00,7.73,7.73,7.72,7.72,2183.0,BV +2023-11-15 15:48:00,7.725,7.735,7.725,7.735,1493.0,BV +2023-11-15 15:47:00,7.72,7.725,7.72,7.72,434.0,BV +2023-11-15 15:46:00,7.72,7.73,7.72,7.725,508.0,BV +2023-11-15 15:45:00,7.715,7.729,7.715,7.729,1766.0,BV +2023-11-15 15:44:00,7.71,7.72,7.705,7.72,1982.0,BV +2023-11-15 15:43:00,7.71,7.715,7.71,7.715,5402.0,BV +2023-11-15 15:42:00,7.713,7.713,7.713,7.713,179.0,BV +2023-11-15 15:40:00,7.715,7.715,7.715,7.715,118.0,BV +2023-11-15 15:39:00,7.72,7.72,7.72,7.72,302.0,BV +2023-11-15 15:38:00,7.72,7.72,7.715,7.719,1996.0,BV +2023-11-15 15:37:00,7.715,7.715,7.715,7.715,358.0,BV +2023-11-15 15:36:00,7.715,7.72,7.715,7.72,289.0,BV +2023-11-15 15:34:00,7.71,7.72,7.705,7.715,4811.0,BV +2023-11-15 15:33:00,7.7,7.7,7.7,7.7,159.0,BV +2023-11-15 15:32:00,7.7,7.7,7.7,7.7,245.0,BV +2023-11-15 15:31:00,7.7,7.7,7.7,7.7,652.0,BV +2023-11-15 15:30:00,7.705,7.71,7.7,7.705,779.0,BV +2023-11-15 15:29:00,7.7,7.7,7.7,7.7,382.0,BV +2023-11-15 15:28:00,7.7,7.7,7.7,7.7,340.0,BV +2023-11-15 15:26:00,7.7,7.7,7.7,7.7,1226.0,BV +2023-11-15 15:25:00,7.707,7.707,7.707,7.707,265.0,BV +2023-11-15 15:24:00,7.7,7.7,7.7,7.7,1106.0,BV +2023-11-15 15:23:00,7.71,7.71,7.71,7.71,682.0,BV +2023-11-15 15:22:00,7.71,7.71,7.71,7.71,215.0,BV +2023-11-15 15:19:00,7.72,7.72,7.72,7.72,1346.0,BV +2023-11-15 15:17:00,7.725,7.725,7.725,7.725,203.0,BV +2023-11-15 15:16:00,7.725,7.725,7.725,7.725,124.0,BV +2023-11-15 15:15:00,7.73,7.735,7.725,7.725,2127.0,BV +2023-11-15 15:10:00,7.73,7.73,7.73,7.73,1705.0,BV +2023-11-15 15:09:00,7.725,7.74,7.725,7.74,2535.0,BV +2023-11-15 15:08:00,7.725,7.725,7.725,7.725,112.0,BV +2023-11-15 15:07:00,7.72,7.725,7.72,7.725,268.0,BV +2023-11-15 15:04:00,7.72,7.72,7.71,7.72,4779.0,BV +2023-11-15 14:59:00,7.72,7.72,7.72,7.72,195.0,BV +2023-11-15 14:57:00,7.73,7.73,7.73,7.73,523.0,BV +2023-11-15 14:56:00,7.735,7.735,7.735,7.735,261.0,BV +2023-11-15 14:54:00,7.74,7.74,7.735,7.74,415.0,BV +2023-11-15 14:53:00,7.74,7.74,7.73,7.73,1498.0,BV +2023-11-15 14:52:00,7.735,7.745,7.735,7.745,1587.0,BV +2023-11-15 14:51:00,7.735,7.735,7.735,7.735,111.0,BV +2023-11-15 14:48:00,7.73,7.73,7.73,7.73,1731.0,BV +2023-11-15 14:45:00,7.73,7.73,7.73,7.73,126.0,BV +2023-11-15 14:44:00,7.73,7.735,7.725,7.735,1832.0,BV +2023-11-15 14:43:00,7.75,7.75,7.73,7.73,1594.0,BV +2023-11-15 14:40:00,7.75,7.75,7.75,7.75,100.0,BV +2023-11-15 14:33:00,7.76,7.76,7.76,7.76,429.0,BV +2023-11-15 14:32:00,7.755,7.77,7.755,7.765,2920.0,BV +2023-11-15 14:31:00,7.753,7.753,7.753,7.753,101.0,BV +2023-11-15 14:30:00,7.755,7.755,7.755,7.755,265.0,BV +2023-11-15 14:29:00,7.755,7.755,7.755,7.755,102.0,BV +2023-11-15 14:27:00,7.76,7.76,7.755,7.755,203.0,BV +2023-11-15 14:26:00,7.76,7.76,7.76,7.76,118.0,BV +2023-11-15 14:25:00,7.76,7.76,7.755,7.755,233.0,BV +2023-11-15 14:22:00,7.75,7.75,7.75,7.75,309.0,BV +2023-11-15 14:21:00,7.75,7.75,7.75,7.75,182.0,BV +2023-11-15 14:20:00,7.755,7.76,7.755,7.76,610.0,BV +2023-11-15 14:19:00,7.75,7.75,7.75,7.75,278.0,BV +2023-11-15 14:18:00,7.76,7.76,7.76,7.76,500.0,BV +2023-11-15 14:17:00,7.78,7.78,7.76,7.76,2053.0,BV +2023-11-15 14:16:00,7.77,7.781,7.77,7.781,563.0,BV +2023-11-15 14:15:00,7.79,7.79,7.78,7.78,901.0,BV +2023-11-15 14:12:00,7.79,7.795,7.79,7.795,295.0,BV +2023-11-15 14:11:00,7.795,7.795,7.79,7.79,252.0,BV +2023-11-15 14:10:00,7.795,7.8,7.795,7.8,375.0,BV +2023-11-15 14:09:00,7.8,7.81,7.8,7.81,1471.0,BV +2023-11-15 14:07:00,7.79,7.8,7.79,7.8,420.0,BV +2023-11-15 14:06:00,7.794,7.794,7.794,7.794,237.0,BV +2023-11-15 14:05:00,7.82,7.82,7.8,7.8,1366.0,BV +2023-11-15 14:04:00,7.805,7.82,7.805,7.82,1890.0,BV +2023-11-15 14:02:00,7.81,7.81,7.81,7.81,110.0,BV +2023-11-15 14:00:00,7.785,7.81,7.785,7.805,1782.0,BV +2023-11-15 13:59:00,7.78,7.785,7.78,7.785,399.0,BV +2023-11-15 13:57:00,7.785,7.785,7.78,7.78,202.0,BV +2023-11-15 13:56:00,7.78,7.78,7.78,7.78,204.0,BV +2023-11-15 13:55:00,7.8,7.8,7.785,7.785,1154.0,BV +2023-11-15 13:54:00,7.815,7.815,7.815,7.815,365.0,BV +2023-11-15 13:53:00,7.815,7.82,7.815,7.82,1547.0,BV +2023-11-15 13:52:00,7.82,7.82,7.82,7.82,302.0,BV +2023-11-15 13:51:00,7.83,7.83,7.83,7.83,167.0,BV +2023-11-15 13:50:00,7.85,7.85,7.84,7.84,601.0,BV +2023-11-15 13:49:00,7.86,7.86,7.855,7.855,474.0,BV +2023-11-15 13:48:00,7.87,7.87,7.87,7.87,488.0,BV +2023-11-15 13:47:00,7.88,7.88,7.88,7.88,456.0,BV +2023-11-15 13:46:00,7.89,7.89,7.89,7.89,733.0,BV +2023-11-15 13:45:00,7.89,7.89,7.885,7.89,654.0,BV +2023-11-15 13:44:00,7.9,7.9,7.9,7.9,349.0,BV +2023-11-15 13:42:00,7.9,7.9,7.89,7.9,2681.0,BV +2023-11-15 13:41:00,7.9,7.9,7.9,7.9,1119.0,BV +2023-11-15 13:40:00,7.9,7.91,7.9,7.9,1353.0,BV +2023-11-15 13:39:00,7.9,7.9,7.895,7.9,891.0,BV +2023-11-15 13:38:00,7.9,7.9,7.895,7.9,830.0,BV +2023-11-15 13:37:00,7.9,7.9,7.895,7.9,676.0,BV +2023-11-15 13:36:00,7.895,7.9,7.895,7.9,940.0,BV +2023-11-15 13:35:00,7.9,7.9,7.895,7.9,758.0,BV +2023-11-15 13:34:00,7.9,7.9,7.895,7.9,900.0,BV +2023-11-15 13:33:00,7.9,7.9,7.885,7.9,5410.0,BV +2023-11-15 13:31:00,7.9,7.9,7.9,7.9,114.0,BV +2023-11-15 13:30:00,7.9,7.9,7.9,7.9,200.0,BV +2023-11-15 13:28:00,7.895,7.9,7.895,7.9,814.0,BV +2023-11-15 13:27:00,7.9,7.9,7.895,7.895,930.0,BV +2023-11-15 13:26:00,7.905,7.905,7.905,7.905,112.0,BV +2023-11-15 13:25:00,7.9,7.9,7.9,7.9,569.0,BV +2023-11-15 13:24:00,7.898,7.898,7.898,7.898,302.0,BV +2023-11-15 13:23:00,7.9,7.9,7.9,7.9,200.0,BV +2023-11-15 13:22:00,7.905,7.905,7.895,7.9,1101.0,BV +2023-11-15 13:20:00,7.88,7.9,7.875,7.9,4710.0,BV +2023-11-15 13:19:00,7.855,7.88,7.855,7.875,4485.0,BV +2023-11-15 13:18:00,7.9,7.9,7.855,7.855,10048.0,BV +2023-11-15 13:17:00,7.9,7.9,7.9,7.9,200.0,BV +2023-11-15 13:16:00,7.9,7.9,7.9,7.9,405.0,BV +2023-11-15 13:15:00,7.9,7.9,7.9,7.9,803.0,BV +2023-11-15 13:14:00,7.9,7.9,7.9,7.9,443.0,BV +2023-11-15 13:13:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 13:12:00,7.9,7.9,7.9,7.9,802.0,BV +2023-11-15 13:11:00,7.9,7.9,7.9,7.9,2209.0,BV +2023-11-15 13:10:00,7.9,7.9,7.9,7.9,481.0,BV +2023-11-15 13:09:00,7.9,7.9,7.9,7.9,708.0,BV +2023-11-15 13:08:00,7.9,7.9,7.9,7.9,992.0,BV +2023-11-15 13:07:00,7.9,7.9,7.9,7.9,308.0,BV +2023-11-15 13:06:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 13:05:00,7.9,7.9,7.9,7.9,1639.0,BV +2023-11-15 13:04:00,7.9,7.9,7.9,7.9,412.0,BV +2023-11-15 13:03:00,7.9,7.9,7.9,7.9,509.0,BV +2023-11-15 13:02:00,7.9,7.9,7.9,7.9,347.0,BV +2023-11-15 13:01:00,7.9,7.9,7.9,7.9,175.0,BV +2023-11-15 12:59:00,7.9,7.901,7.9,7.901,466.0,BV +2023-11-15 12:58:00,7.9,7.9,7.9,7.9,1525.0,BV +2023-11-15 12:57:00,7.9,7.9,7.9,7.9,2160.0,BV +2023-11-15 12:56:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 12:55:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 12:54:00,7.9,7.9,7.9,7.9,1664.0,BV +2023-11-15 12:53:00,7.9,7.9,7.9,7.9,3803.0,BV +2023-11-15 12:52:00,7.9,7.9,7.9,7.9,324.0,BV +2023-11-15 12:51:00,7.9,7.9,7.9,7.9,482.0,BV +2023-11-15 12:49:00,7.9,7.9,7.9,7.9,1488.0,BV +2023-11-15 12:47:00,7.905,7.905,7.905,7.905,186.0,BV +2023-11-15 12:46:00,7.9,7.9,7.9,7.9,101.0,BV +2023-11-15 12:43:00,7.9,7.905,7.9,7.905,712.0,BV +2023-11-15 12:42:00,7.9,7.9,7.9,7.9,730.0,BV +2023-11-15 12:41:00,7.9,7.9,7.9,7.9,144.0,BV +2023-11-15 12:40:00,7.905,7.905,7.9,7.9,1099.0,BV +2023-11-15 12:36:00,7.895,7.9,7.895,7.9,563.0,BV +2023-11-15 12:35:00,7.9,7.9,7.895,7.895,501.0,BV +2023-11-15 12:34:00,7.9,7.9,7.895,7.9,2213.0,BV +2023-11-15 12:33:00,7.895,7.9,7.895,7.9,928.0,BV +2023-11-15 12:32:00,7.9,7.9,7.895,7.895,955.0,BV +2023-11-15 12:31:00,7.9,7.9,7.9,7.9,130.0,BV +2023-11-15 12:30:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 12:29:00,7.905,7.905,7.905,7.905,107.0,BV +2023-11-15 12:24:00,7.9,7.9,7.895,7.9,524.0,BV +2023-11-15 12:21:00,7.9,7.9,7.895,7.9,1160.0,BV +2023-11-15 12:20:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 12:17:00,7.9,7.9,7.9,7.9,715.0,BV +2023-11-15 12:15:00,7.9,7.9,7.895,7.9,658.0,BV +2023-11-15 12:13:00,7.89,7.9,7.89,7.9,1496.0,BV +2023-11-15 12:11:00,7.895,7.9,7.89,7.89,1065.0,BV +2023-11-15 12:10:00,7.9,7.901,7.895,7.895,1904.0,BV +2023-11-15 12:09:00,7.9,7.9,7.9,7.9,388.0,BV +2023-11-15 12:08:00,7.9,7.9,7.9,7.9,710.0,BV +2023-11-15 12:06:00,7.9,7.9,7.9,7.9,251.0,BV +2023-11-15 12:05:00,7.9,7.9,7.9,7.9,300.0,BV +2023-11-15 12:04:00,7.91,7.91,7.895,7.895,1524.0,BV +2023-11-15 12:03:00,7.9,7.9,7.9,7.9,529.0,BV +2023-11-15 12:02:00,7.9,7.9,7.9,7.9,230.0,BV +2023-11-15 12:00:00,7.9,7.9,7.9,7.9,533.0,BV +2023-11-15 11:59:00,7.9,7.9,7.9,7.9,288.0,BV +2023-11-15 11:58:00,7.9,7.9,7.9,7.9,110.0,BV +2023-11-15 11:57:00,7.9,7.9,7.9,7.9,610.0,BV +2023-11-15 11:56:00,7.9,7.9,7.9,7.9,300.0,BV +2023-11-15 11:55:00,7.9,7.9,7.9,7.9,547.0,BV +2023-11-15 11:54:00,7.9,7.9,7.9,7.9,300.0,BV +2023-11-15 11:53:00,7.9,7.9,7.9,7.9,2061.0,BV +2023-11-15 11:52:00,7.895,7.9,7.895,7.9,884.0,BV +2023-11-15 11:51:00,7.9,7.9,7.9,7.9,601.0,BV +2023-11-15 11:50:00,7.9,7.9,7.9,7.9,133.0,BV +2023-11-15 11:47:00,7.9,7.9,7.9,7.9,186.0,BV +2023-11-15 11:46:00,7.91,7.91,7.91,7.91,100.0,BV +2023-11-15 11:43:00,7.9,7.9,7.9,7.9,883.0,BV +2023-11-15 11:42:00,7.9,7.9,7.9,7.9,300.0,BV +2023-11-15 11:41:00,7.9,7.9,7.9,7.9,200.0,BV +2023-11-15 11:40:00,7.9,7.9,7.895,7.9,2245.0,BV +2023-11-15 11:39:00,7.875,7.9,7.875,7.9,1932.0,BV +2023-11-15 11:38:00,7.9,7.9,7.855,7.875,11178.0,BV +2023-11-15 11:37:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 11:35:00,7.9,7.9,7.9,7.9,2117.0,BV +2023-11-15 11:34:00,7.9,7.9,7.9,7.9,189.0,BV +2023-11-15 11:31:00,7.9,7.9,7.9,7.9,1434.0,BV +2023-11-15 11:30:00,7.9,7.9,7.9,7.9,315.0,BV +2023-11-15 11:28:00,7.9,7.9,7.9,7.9,101.0,BV +2023-11-15 11:26:00,7.9,7.9,7.9,7.9,1221.0,BV +2023-11-15 11:25:00,7.9,7.9,7.9,7.9,101.0,BV +2023-11-15 11:23:00,7.91,7.91,7.9,7.9,3077.0,BV +2023-11-15 11:22:00,7.91,7.91,7.91,7.91,453.0,BV +2023-11-15 11:21:00,7.9,7.9,7.9,7.9,790.0,BV +2023-11-15 11:20:00,7.9,7.9,7.9,7.9,423.0,BV +2023-11-15 11:19:00,7.91,7.91,7.9,7.905,1974.0,BV +2023-11-15 11:17:00,7.91,7.91,7.91,7.91,424.0,BV +2023-11-15 11:15:00,7.925,7.925,7.92,7.92,218.0,BV +2023-11-15 11:13:00,7.921,7.921,7.92,7.92,1603.0,BV +2023-11-15 11:12:00,7.94,7.94,7.925,7.925,3148.0,BV +2023-11-15 11:11:00,7.945,7.945,7.945,7.945,100.0,BV +2023-11-15 11:10:00,7.95,7.95,7.945,7.945,618.0,BV +2023-11-15 11:09:00,7.95,7.95,7.95,7.95,446.0,BV +2023-11-15 11:05:00,7.94,7.94,7.94,7.94,1261.0,BV +2023-11-15 11:04:00,7.94,7.94,7.94,7.94,2595.0,BV +2023-11-15 11:03:00,7.95,7.955,7.95,7.95,1236.0,BV +2023-11-15 11:01:00,7.93,7.94,7.93,7.94,626.0,BV +2023-11-15 11:00:00,7.92,7.925,7.92,7.925,506.0,BV +2023-11-15 10:59:00,7.92,7.92,7.92,7.92,313.0,BV +2023-11-15 10:58:00,7.92,7.92,7.92,7.92,541.0,BV +2023-11-15 10:57:00,7.93,7.93,7.93,7.93,105.0,BV +2023-11-15 10:55:00,7.92,7.92,7.92,7.92,929.0,BV +2023-11-15 10:50:00,7.91,7.91,7.9,7.91,4566.0,BV +2023-11-15 10:49:00,7.913,7.913,7.913,7.913,115.0,BV +2023-11-15 10:47:00,7.915,7.915,7.915,7.915,243.0,BV +2023-11-15 10:43:00,7.925,7.925,7.925,7.925,270.0,BV +2023-11-15 10:42:00,7.93,7.93,7.93,7.93,510.0,BV +2023-11-15 10:38:00,7.93,7.93,7.93,7.93,426.0,BV +2023-11-15 10:37:00,7.93,7.93,7.93,7.93,146.0,BV +2023-11-15 10:34:00,7.92,7.92,7.92,7.92,117.0,BV +2023-11-15 10:33:00,7.92,7.925,7.92,7.925,353.0,BV +2023-11-15 10:32:00,7.916,7.916,7.916,7.916,225.0,BV +2023-11-15 10:31:00,7.94,7.94,7.92,7.92,626.0,BV +2023-11-15 10:30:00,7.93,7.93,7.93,7.93,311.0,BV +2023-11-15 10:29:00,7.92,7.92,7.92,7.92,419.0,BV +2023-11-15 10:28:00,7.92,7.92,7.92,7.92,409.0,BV +2023-11-15 10:27:00,7.92,7.92,7.92,7.92,404.0,BV +2023-11-15 10:26:00,7.93,7.93,7.93,7.93,855.0,BV +2023-11-15 10:22:00,7.92,7.92,7.92,7.92,161.0,BV +2023-11-15 10:21:00,7.92,7.92,7.92,7.92,101.0,BV +2023-11-15 10:20:00,7.91,7.91,7.91,7.91,570.0,BV +2023-11-15 10:19:00,7.92,7.925,7.92,7.92,501.0,BV +2023-11-15 10:16:00,7.92,7.92,7.915,7.92,1291.0,BV +2023-11-15 10:15:00,7.92,7.92,7.92,7.92,441.0,BV +2023-11-15 10:11:00,7.92,7.92,7.9,7.9,6665.0,BV +2023-11-15 10:07:00,7.9,7.93,7.9,7.93,2086.0,BV +2023-11-15 10:05:00,7.875,7.9,7.875,7.9,1655.0,BV +2023-11-15 10:04:00,7.87,7.87,7.87,7.87,1385.0,BV +2023-11-15 09:58:00,7.86,7.87,7.86,7.87,435.0,BV +2023-11-15 09:56:00,7.83,7.83,7.83,7.83,423.0,BV +2023-11-15 09:54:00,7.83,7.83,7.82,7.82,1449.0,BV +2023-11-15 09:53:00,7.82,7.82,7.82,7.82,756.0,BV +2023-11-15 09:52:00,7.84,7.845,7.83,7.83,779.0,BV +2023-11-15 09:51:00,7.83,7.83,7.83,7.83,545.0,BV +2023-11-15 09:50:00,7.83,7.84,7.83,7.84,812.0,BV +2023-11-15 09:49:00,7.81,7.82,7.81,7.82,895.0,BV +2023-11-15 09:48:00,7.79,7.79,7.79,7.79,254.0,BV +2023-11-15 09:45:00,7.78,7.78,7.78,7.78,236.0,BV +2023-11-15 09:44:00,7.78,7.78,7.78,7.78,381.0,BV +2023-11-15 09:42:00,7.78,7.787,7.78,7.787,1125.0,BV +2023-11-15 09:41:00,7.79,7.79,7.78,7.78,726.0,BV +2023-11-15 09:40:00,7.8,7.8,7.77,7.785,1153.0,BV +2023-11-15 09:39:00,7.79,7.795,7.79,7.79,1149.0,BV +2023-11-15 09:38:00,7.78,7.78,7.78,7.78,431.0,BV +2023-11-15 09:36:00,7.77,7.77,7.77,7.77,1406.0,BV +2023-11-15 09:35:00,7.76,7.78,7.76,7.78,1133.0,BV +2023-11-15 09:33:00,7.74,7.74,7.74,7.74,275.0,BV +2023-11-15 09:32:00,7.78,7.78,7.78,7.78,898.0,BV +2023-11-15 09:31:00,7.777,7.777,7.777,7.777,245.0,BV +2023-11-15 09:30:00,7.76,7.81,7.76,7.81,967.0,BV +2023-11-15 05:39:00,7.79,7.79,7.79,7.79,100.0,BV +2023-11-14 19:00:00,7.79,7.79,7.79,7.79,40131.0,BV +2023-11-14 18:30:00,7.79,7.79,7.79,7.79,40131.0,BV +2023-11-14 17:00:00,7.79,7.79,7.79,7.79,2200.0,BV +2023-11-14 16:20:00,7.79,7.79,7.79,7.79,3.0,BV +2023-11-14 16:14:00,7.79,7.79,7.79,7.79,327.0,BV +2023-11-14 16:10:00,7.79,7.79,7.79,7.79,40131.0,BV +2023-11-14 16:02:00,7.79,7.79,7.79,7.79,5389.0,BV +2023-11-14 16:01:00,7.79,7.79,7.79,7.79,262.0,BV +2023-11-14 16:00:00,7.79,7.79,7.785,7.79,82241.0,BV +2023-11-14 15:59:00,7.79,7.79,7.78,7.79,8287.0,BV +2023-11-14 15:58:00,7.78,7.785,7.775,7.785,7400.0,BV +2023-11-14 15:57:00,7.78,7.78,7.77,7.77,2598.0,BV +2023-11-14 15:56:00,7.78,7.78,7.78,7.78,2092.0,BV +2023-11-14 15:55:00,7.78,7.78,7.78,7.78,2020.0,BV +2023-11-14 15:54:00,7.77,7.785,7.77,7.78,3018.0,BV +2023-11-14 15:53:00,7.775,7.78,7.77,7.775,2654.0,BV +2023-11-14 15:52:00,7.765,7.78,7.765,7.77,6846.0,BV +2023-11-14 15:51:00,7.77,7.77,7.76,7.765,3335.0,BV +2023-11-14 15:50:00,7.79,7.79,7.77,7.775,3094.0,BV +2023-11-14 15:49:00,7.81,7.81,7.79,7.79,2660.0,BV +2023-11-14 15:48:00,7.81,7.82,7.81,7.81,2487.0,BV +2023-11-14 15:47:00,7.815,7.82,7.815,7.82,371.0,BV +2023-11-14 15:46:00,7.82,7.82,7.815,7.82,1361.0,BV +2023-11-14 15:45:00,7.82,7.82,7.82,7.82,1469.0,BV +2023-11-14 15:44:00,7.82,7.82,7.82,7.82,901.0,BV +2023-11-14 15:43:00,7.81,7.81,7.81,7.81,210.0,BV +2023-11-14 15:42:00,7.82,7.82,7.81,7.82,906.0,BV +2023-11-14 15:41:00,7.82,7.83,7.82,7.829,1005.0,BV +2023-11-14 15:39:00,7.81,7.81,7.81,7.81,551.0,BV +2023-11-14 15:38:00,7.8,7.8,7.8,7.8,1238.0,BV +2023-11-14 15:36:00,7.8,7.8,7.8,7.8,433.0,BV +2023-11-14 15:35:00,7.805,7.81,7.8,7.805,1226.0,BV +2023-11-14 15:34:00,7.8,7.81,7.8,7.8,506.0,BV +2023-11-14 15:33:00,7.8,7.8,7.8,7.8,222.0,BV +2023-11-14 15:32:00,7.79,7.8,7.79,7.8,1931.0,BV +2023-11-14 15:31:00,7.785,7.79,7.78,7.79,1460.0,BV +2023-11-14 15:30:00,7.785,7.785,7.785,7.785,176.0,BV +2023-11-14 15:29:00,7.79,7.79,7.78,7.78,1122.0,BV +2023-11-14 15:28:00,7.78,7.79,7.78,7.78,2204.0,BV +2023-11-14 15:27:00,7.78,7.78,7.78,7.78,597.0,BV +2023-11-14 15:26:00,7.78,7.785,7.78,7.785,1303.0,BV +2023-11-14 15:25:00,7.78,7.78,7.775,7.775,453.0,BV +2023-11-14 15:24:00,7.785,7.785,7.78,7.78,557.0,BV +2023-11-14 15:23:00,7.79,7.79,7.78,7.78,336.0,BV +2023-11-14 15:21:00,7.785,7.785,7.78,7.78,406.0,BV +2023-11-14 15:20:00,7.79,7.79,7.78,7.78,1118.0,BV +2023-11-14 15:19:00,7.78,7.78,7.78,7.78,384.0,BV +2023-11-14 15:16:00,7.78,7.78,7.78,7.78,1404.0,BV +2023-11-14 15:13:00,7.78,7.785,7.78,7.785,864.0,BV +2023-11-14 15:12:00,7.78,7.78,7.78,7.78,105.0,BV +2023-11-14 15:10:00,7.77,7.78,7.77,7.78,406.0,BV +2023-11-14 15:06:00,7.775,7.775,7.775,7.775,130.0,BV +2023-11-14 15:05:00,7.77,7.77,7.77,7.77,520.0,BV +2023-11-14 15:03:00,7.77,7.775,7.765,7.775,818.0,BV +2023-11-14 15:00:00,7.77,7.78,7.77,7.77,3106.0,BV +2023-11-14 14:58:00,7.77,7.77,7.77,7.77,340.0,BV +2023-11-14 14:57:00,7.769,7.77,7.769,7.77,798.0,BV +2023-11-14 14:54:00,7.77,7.77,7.77,7.77,262.0,BV +2023-11-14 14:53:00,7.78,7.78,7.78,7.78,602.0,BV +2023-11-14 14:52:00,7.79,7.79,7.78,7.78,1089.0,BV +2023-11-14 14:51:00,7.8,7.8,7.79,7.79,716.0,BV +2023-11-14 14:49:00,7.8,7.8,7.8,7.8,1222.0,BV +2023-11-14 14:47:00,7.8,7.8,7.8,7.8,499.0,BV +2023-11-14 14:46:00,7.805,7.805,7.8,7.8,1078.0,BV +2023-11-14 14:45:00,7.8,7.8,7.8,7.8,620.0,BV +2023-11-14 14:42:00,7.79,7.79,7.79,7.79,1064.0,BV +2023-11-14 14:40:00,7.765,7.805,7.765,7.795,8457.0,BV +2023-11-14 14:38:00,7.76,7.76,7.76,7.76,1589.0,BV +2023-11-14 14:37:00,7.76,7.76,7.76,7.76,608.0,BV +2023-11-14 14:31:00,7.76,7.76,7.76,7.76,1280.0,BV +2023-11-14 14:28:00,7.76,7.76,7.76,7.76,448.0,BV +2023-11-14 14:27:00,7.76,7.76,7.76,7.76,400.0,BV +2023-11-14 14:26:00,7.765,7.765,7.76,7.76,203.0,BV +2023-11-14 14:24:00,7.75,7.765,7.75,7.765,1148.0,BV +2023-11-14 14:23:00,7.75,7.755,7.75,7.75,2769.0,BV +2023-11-14 14:22:00,7.76,7.76,7.76,7.76,366.0,BV +2023-11-14 14:21:00,7.735,7.75,7.735,7.75,11174.0,BV +2023-11-14 14:20:00,7.71,7.73,7.71,7.73,4929.0,BV +2023-11-14 14:17:00,7.715,7.715,7.715,7.715,100.0,BV +2023-11-14 14:16:00,7.72,7.72,7.72,7.72,930.0,BV +2023-11-14 14:15:00,7.72,7.72,7.72,7.72,204.0,BV +2023-11-14 14:13:00,7.725,7.725,7.725,7.725,102.0,BV +2023-11-14 14:12:00,7.72,7.72,7.72,7.72,660.0,BV +2023-11-14 14:11:00,7.715,7.715,7.715,7.715,100.0,BV +2023-11-14 14:10:00,7.72,7.72,7.72,7.72,251.0,BV +2023-11-14 14:09:00,7.72,7.72,7.72,7.72,200.0,BV +2023-11-14 14:05:00,7.72,7.72,7.71,7.71,1212.0,BV +2023-11-14 14:04:00,7.72,7.72,7.72,7.72,197.0,BV +2023-11-14 14:02:00,7.72,7.72,7.72,7.72,263.0,BV +2023-11-14 14:01:00,7.71,7.72,7.71,7.72,733.0,BV +2023-11-14 14:00:00,7.7,7.7,7.7,7.7,2909.0,BV +2023-11-14 13:58:00,7.71,7.71,7.701,7.701,428.0,BV +2023-11-14 13:57:00,7.71,7.715,7.71,7.71,1666.0,BV +2023-11-14 13:54:00,7.71,7.71,7.71,7.71,200.0,BV +2023-11-14 13:52:00,7.705,7.705,7.705,7.705,432.0,BV +2023-11-14 13:51:00,7.71,7.71,7.7,7.7,2073.0,BV +2023-11-14 13:49:00,7.71,7.71,7.71,7.71,609.0,BV +2023-11-14 13:45:00,7.71,7.72,7.709,7.709,3137.0,BV +2023-11-14 13:43:00,7.705,7.71,7.705,7.71,828.0,BV +2023-11-14 13:38:00,7.7,7.7,7.7,7.7,309.0,BV +2023-11-14 13:37:00,7.72,7.72,7.71,7.71,1390.0,BV +2023-11-14 13:35:00,7.715,7.725,7.715,7.725,1931.0,BV +2023-11-14 13:34:00,7.71,7.71,7.71,7.71,443.0,BV +2023-11-14 13:33:00,7.71,7.71,7.71,7.71,682.0,BV +2023-11-14 13:31:00,7.71,7.71,7.71,7.71,127.0,BV +2023-11-14 13:28:00,7.705,7.705,7.7,7.7,1041.0,BV +2023-11-14 13:27:00,7.7,7.7,7.7,7.7,754.0,BV +2023-11-14 13:22:00,7.7,7.7,7.7,7.7,2220.0,BV +2023-11-14 13:20:00,7.71,7.71,7.695,7.705,3770.0,BV +2023-11-14 13:19:00,7.71,7.715,7.7,7.71,3138.0,BV +2023-11-14 13:14:00,7.72,7.72,7.71,7.71,1248.0,BV +2023-11-14 13:12:00,7.725,7.725,7.725,7.725,163.0,BV +2023-11-14 13:11:00,7.725,7.725,7.725,7.725,470.0,BV +2023-11-14 13:10:00,7.725,7.725,7.725,7.725,300.0,BV +2023-11-14 13:09:00,7.72,7.73,7.72,7.725,1902.0,BV +2023-11-14 13:02:00,7.725,7.725,7.725,7.725,101.0,BV +2023-11-14 13:01:00,7.725,7.725,7.725,7.725,170.0,BV +2023-11-14 12:56:00,7.71,7.72,7.71,7.72,662.0,BV +2023-11-14 12:55:00,7.72,7.72,7.705,7.705,1902.0,BV +2023-11-14 12:54:00,7.72,7.725,7.72,7.72,1340.0,BV +2023-11-14 12:51:00,7.73,7.73,7.73,7.73,571.0,BV +2023-11-14 12:50:00,7.73,7.73,7.73,7.73,478.0,BV +2023-11-14 12:48:00,7.74,7.74,7.74,7.74,622.0,BV +2023-11-14 12:47:00,7.73,7.745,7.73,7.74,1793.0,BV +2023-11-14 12:43:00,7.73,7.73,7.72,7.72,873.0,BV +2023-11-14 12:41:00,7.729,7.73,7.729,7.73,921.0,BV +2023-11-14 12:40:00,7.725,7.73,7.72,7.72,1567.0,BV +2023-11-14 12:39:00,7.72,7.725,7.72,7.725,897.0,BV +2023-11-14 12:37:00,7.72,7.725,7.71,7.725,2640.0,BV +2023-11-14 12:36:00,7.71,7.72,7.7,7.72,2896.0,BV +2023-11-14 12:34:00,7.715,7.715,7.715,7.715,100.0,BV +2023-11-14 12:33:00,7.72,7.72,7.72,7.72,339.0,BV +2023-11-14 12:32:00,7.725,7.725,7.725,7.725,238.0,BV +2023-11-14 12:31:00,7.725,7.725,7.725,7.725,417.0,BV +2023-11-14 12:30:00,7.7,7.725,7.7,7.725,2192.0,BV +2023-11-14 12:29:00,7.71,7.71,7.7,7.7,3676.0,BV +2023-11-14 12:28:00,7.725,7.725,7.72,7.72,817.0,BV +2023-11-14 12:27:00,7.725,7.725,7.725,7.725,255.0,BV +2023-11-14 12:26:00,7.72,7.73,7.72,7.73,1141.0,BV +2023-11-14 12:25:00,7.71,7.72,7.71,7.72,1070.0,BV +2023-11-14 12:24:00,7.655,7.705,7.655,7.7,13783.0,BV +2023-11-14 12:23:00,7.655,7.655,7.655,7.655,100.0,BV +2023-11-14 12:21:00,7.655,7.655,7.655,7.655,100.0,BV +2023-11-14 12:20:00,7.655,7.655,7.655,7.655,100.0,BV +2023-11-14 12:19:00,7.655,7.655,7.655,7.655,100.0,BV +2023-11-14 12:18:00,7.655,7.655,7.655,7.655,200.0,BV +2023-11-14 12:15:00,7.66,7.66,7.66,7.66,487.0,BV +2023-11-14 12:14:00,7.665,7.665,7.665,7.665,100.0,BV +2023-11-14 12:12:00,7.645,7.66,7.645,7.66,2277.0,BV +2023-11-14 12:10:00,7.645,7.655,7.64,7.65,2344.0,BV +2023-11-14 12:09:00,7.635,7.635,7.635,7.635,245.0,BV +2023-11-14 12:08:00,7.65,7.65,7.64,7.64,1756.0,BV +2023-11-14 12:07:00,7.655,7.655,7.65,7.655,1107.0,BV +2023-11-14 12:06:00,7.655,7.655,7.655,7.655,138.0,BV +2023-11-14 12:05:00,7.675,7.675,7.65,7.65,2458.0,BV +2023-11-14 12:04:00,7.645,7.66,7.643,7.66,2964.0,BV +2023-11-14 12:03:00,7.64,7.65,7.64,7.645,4029.0,BV +2023-11-14 12:02:00,7.605,7.635,7.605,7.635,3443.0,BV +2023-11-14 12:01:00,7.605,7.605,7.605,7.605,1540.0,BV +2023-11-14 12:00:00,7.605,7.605,7.605,7.605,301.0,BV +2023-11-14 11:56:00,7.603,7.605,7.6,7.605,1107.0,BV +2023-11-14 11:55:00,7.605,7.605,7.6,7.605,3258.0,BV +2023-11-14 11:54:00,7.605,7.605,7.605,7.605,716.0,BV +2023-11-14 11:51:00,7.6,7.6,7.6,7.6,2393.0,BV +2023-11-14 11:49:00,7.61,7.61,7.6,7.6,1425.0,BV +2023-11-14 11:44:00,7.615,7.615,7.615,7.615,203.0,BV +2023-11-14 11:43:00,7.6,7.61,7.6,7.61,1458.0,BV +2023-11-14 11:42:00,7.61,7.61,7.61,7.61,818.0,BV +2023-11-14 11:41:00,7.595,7.61,7.59,7.61,6687.0,BV +2023-11-14 11:40:00,7.59,7.59,7.59,7.59,329.0,BV +2023-11-14 11:38:00,7.6,7.6,7.6,7.6,575.0,BV +2023-11-14 11:37:00,7.61,7.61,7.61,7.61,954.0,BV +2023-11-14 11:36:00,7.61,7.615,7.603,7.615,1445.0,BV +2023-11-14 11:35:00,7.6,7.61,7.6,7.6,1098.0,BV +2023-11-14 11:32:00,7.6,7.6,7.6,7.6,203.0,BV +2023-11-14 11:29:00,7.6,7.6,7.6,7.6,100.0,BV +2023-11-14 11:28:00,7.595,7.595,7.595,7.595,285.0,BV +2023-11-14 11:27:00,7.6,7.6,7.6,7.6,523.0,BV +2023-11-14 11:26:00,7.6,7.6,7.6,7.6,310.0,BV +2023-11-14 11:25:00,7.6,7.605,7.6,7.605,654.0,BV +2023-11-14 11:24:00,7.57,7.59,7.56,7.59,2821.0,BV +2023-11-14 11:23:00,7.56,7.563,7.56,7.563,249.0,BV +2023-11-14 11:21:00,7.565,7.57,7.56,7.56,1979.0,BV +2023-11-14 11:19:00,7.57,7.57,7.56,7.56,515.0,BV +2023-11-14 11:18:00,7.57,7.57,7.56,7.56,242.0,BV +2023-11-14 11:14:00,7.56,7.56,7.56,7.56,311.0,BV +2023-11-14 11:13:00,7.565,7.565,7.565,7.565,130.0,BV +2023-11-14 11:12:00,7.57,7.57,7.57,7.57,1184.0,BV +2023-11-14 11:10:00,7.555,7.56,7.555,7.56,895.0,BV +2023-11-14 11:06:00,7.56,7.56,7.56,7.56,705.0,BV +2023-11-14 10:59:00,7.56,7.56,7.56,7.56,341.0,BV +2023-11-14 10:58:00,7.56,7.56,7.56,7.56,126.0,BV +2023-11-14 10:56:00,7.56,7.56,7.56,7.56,691.0,BV +2023-11-14 10:55:00,7.57,7.57,7.57,7.57,954.0,BV +2023-11-14 10:52:00,7.57,7.57,7.57,7.57,1391.0,BV +2023-11-14 10:49:00,7.575,7.575,7.57,7.57,790.0,BV +2023-11-14 10:47:00,7.57,7.57,7.57,7.57,844.0,BV +2023-11-14 10:46:00,7.57,7.57,7.57,7.57,1894.0,BV +2023-11-14 10:43:00,7.57,7.57,7.57,7.57,357.0,BV +2023-11-14 10:41:00,7.575,7.58,7.575,7.58,1497.0,BV +2023-11-14 10:38:00,7.56,7.56,7.56,7.56,2516.0,BV +2023-11-14 10:37:00,7.56,7.56,7.56,7.56,244.0,BV +2023-11-14 10:36:00,7.56,7.56,7.555,7.555,245.0,BV +2023-11-14 10:35:00,7.56,7.56,7.56,7.56,2183.0,BV +2023-11-14 10:34:00,7.555,7.56,7.555,7.555,304.0,BV +2023-11-14 10:30:00,7.56,7.56,7.56,7.56,963.0,BV +2023-11-14 10:28:00,7.56,7.56,7.56,7.56,150.0,BV +2023-11-14 10:27:00,7.55,7.56,7.55,7.56,1999.0,BV +2023-11-14 10:26:00,7.545,7.545,7.545,7.545,126.0,BV +2023-11-14 10:25:00,7.53,7.54,7.53,7.54,2199.0,BV +2023-11-14 10:24:00,7.53,7.53,7.53,7.53,920.0,BV +2023-11-14 10:21:00,7.53,7.54,7.53,7.53,2042.0,BV +2023-11-14 10:19:00,7.51,7.53,7.51,7.52,1845.0,BV +2023-11-14 10:18:00,7.5,7.5,7.5,7.5,679.0,BV +2023-11-14 10:17:00,7.51,7.51,7.51,7.51,529.0,BV +2023-11-14 10:16:00,7.52,7.52,7.52,7.52,556.0,BV +2023-11-14 10:15:00,7.53,7.53,7.53,7.53,712.0,BV +2023-11-14 10:11:00,7.54,7.54,7.53,7.53,640.0,BV +2023-11-14 10:08:00,7.53,7.53,7.53,7.53,313.0,BV +2023-11-14 10:07:00,7.51,7.525,7.505,7.52,1915.0,BV +2023-11-14 10:06:00,7.51,7.51,7.51,7.51,275.0,BV +2023-11-14 10:04:00,7.51,7.52,7.51,7.51,4054.0,BV +2023-11-14 10:03:00,7.505,7.505,7.5,7.5,301.0,BV +2023-11-14 10:02:00,7.49,7.5,7.49,7.5,300.0,BV +2023-11-14 10:01:00,7.49,7.5,7.49,7.49,634.0,BV +2023-11-14 10:00:00,7.48,7.48,7.48,7.48,365.0,BV +2023-11-14 09:57:00,7.48,7.48,7.48,7.48,1169.0,BV +2023-11-14 09:56:00,7.47,7.49,7.47,7.49,3286.0,BV +2023-11-14 09:55:00,7.485,7.49,7.47,7.47,6486.0,BV +2023-11-14 09:54:00,7.49,7.49,7.485,7.485,506.0,BV +2023-11-14 09:52:00,7.47,7.48,7.47,7.48,522.0,BV +2023-11-14 09:51:00,7.465,7.465,7.465,7.465,101.0,BV +2023-11-14 09:50:00,7.46,7.46,7.45,7.45,432.0,BV +2023-11-14 09:49:00,7.45,7.47,7.45,7.47,1258.0,BV +2023-11-14 09:48:00,7.46,7.46,7.46,7.46,375.0,BV +2023-11-14 09:47:00,7.45,7.45,7.45,7.45,507.0,BV +2023-11-14 09:46:00,7.43,7.44,7.43,7.435,722.0,BV +2023-11-14 09:45:00,7.43,7.43,7.43,7.43,127.0,BV +2023-11-14 09:43:00,7.45,7.45,7.42,7.42,828.0,BV +2023-11-14 09:42:00,7.45,7.45,7.44,7.45,512.0,BV +2023-11-14 09:41:00,7.47,7.47,7.45,7.45,1623.0,BV +2023-11-14 09:40:00,7.48,7.48,7.48,7.48,274.0,BV +2023-11-14 09:35:00,7.52,7.52,7.5,7.5,404.0,BV +2023-11-14 09:33:00,7.51,7.51,7.51,7.51,221.0,BV +2023-11-14 09:31:00,7.475,7.481,7.475,7.481,635.0,BV +2023-11-14 09:30:00,7.47,7.56,7.47,7.5,6399.0,BV +2023-11-14 09:21:00,7.35,7.35,7.35,7.35,10.0,BV