From 8b76e788352c624725291ef72e54b0b4269f5566 Mon Sep 17 00:00:00 2001 From: gihub-actions Date: Thu, 26 Oct 2023 23:21:43 +0000 Subject: [PATCH] Add data --- data/BTBT_2023_10_26.csv | 7622 ++++++++++++++++++++++++++++++++ data/BTG_2023_10_26.csv | 7818 +++++++++++++++++++++++++++++++++ data/BTI_2023_10_26.csv | 8706 +++++++++++++++++++++++++++++++++++++ data/BTO_2023_10_26.csv | 1243 ++++++ data/BTT_2023_10_26.csv | 2216 ++++++++++ data/BTU_2023_10_26.csv | 6661 ++++++++++++++++++++++++++++ data/BTWNU_2023_10_26.csv | 50 + data/BTWNW_2023_10_26.csv | 256 ++ data/BTWN_2023_10_26.csv | 1136 +++++ data/BTZ_2023_10_26.csv | 3600 +++++++++++++++ data/BUD_2023_10_26.csv | 7689 ++++++++++++++++++++++++++++++++ data/BUFD_2023_10_26.csv | 1180 +++++ data/BUFF_2023_10_26.csv | 821 ++++ data/BUI_2023_10_26.csv | 1588 +++++++ data/BURL_2023_10_26.csv | 6061 ++++++++++++++++++++++++++ data/BUR_2023_10_26.csv | 4516 +++++++++++++++++++ data/BUSE_2023_10_26.csv | 1971 +++++++++ data/BVH_2023_10_26.csv | 630 +++ data/BV_2023_10_26.csv | 2973 +++++++++++++ 19 files changed, 66737 insertions(+) create mode 100644 data/BTBT_2023_10_26.csv create mode 100644 data/BTG_2023_10_26.csv create mode 100644 data/BTI_2023_10_26.csv create mode 100644 data/BTO_2023_10_26.csv create mode 100644 data/BTT_2023_10_26.csv create mode 100644 data/BTU_2023_10_26.csv create mode 100644 data/BTWNU_2023_10_26.csv create mode 100644 data/BTWNW_2023_10_26.csv create mode 100644 data/BTWN_2023_10_26.csv create mode 100644 data/BTZ_2023_10_26.csv create mode 100644 data/BUD_2023_10_26.csv create mode 100644 data/BUFD_2023_10_26.csv create mode 100644 data/BUFF_2023_10_26.csv create mode 100644 data/BUI_2023_10_26.csv create mode 100644 data/BURL_2023_10_26.csv create mode 100644 data/BUR_2023_10_26.csv create mode 100644 data/BUSE_2023_10_26.csv create mode 100644 data/BVH_2023_10_26.csv create mode 100644 data/BV_2023_10_26.csv diff --git a/data/BTBT_2023_10_26.csv b/data/BTBT_2023_10_26.csv new file mode 100644 index 000000000..e18b42c8d --- /dev/null +++ b/data/BTBT_2023_10_26.csv @@ -0,0 +1,7622 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:57:00,2.28,2.28,2.28,2.28,250.0,BTBT +2023-10-25 19:54:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-10-25 19:53:00,2.25,2.26,2.25,2.25,8191.0,BTBT +2023-10-25 19:52:00,2.25,2.25,2.25,2.25,5010.0,BTBT +2023-10-25 19:46:00,2.25,2.29,2.25,2.29,401.0,BTBT +2023-10-25 19:42:00,2.29,2.29,2.25,2.25,2.0,BTBT +2023-10-25 19:41:00,2.25,2.29,2.25,2.29,6.0,BTBT +2023-10-25 19:34:00,2.25,2.26,2.25,2.26,900.0,BTBT +2023-10-25 19:33:00,2.29,2.29,2.29,2.29,6.0,BTBT +2023-10-25 19:25:00,2.25,2.25,2.25,2.25,130.0,BTBT +2023-10-25 19:17:00,2.25,2.26,2.25,2.26,150.0,BTBT +2023-10-25 19:15:00,2.31,2.31,2.31,2.31,59.0,BTBT +2023-10-25 19:09:00,2.27,2.27,2.25,2.25,4485.0,BTBT +2023-10-25 19:07:00,2.27,2.27,2.27,2.27,7500.0,BTBT +2023-10-25 19:06:00,2.29,2.29,2.27,2.27,754.0,BTBT +2023-10-25 19:04:00,2.3,2.3,2.3,2.3,500.0,BTBT +2023-10-25 18:59:00,2.31,2.31,2.31,2.31,200.0,BTBT +2023-10-25 18:56:00,2.3,2.3,2.3,2.3,1.0,BTBT +2023-10-25 18:50:00,2.27,2.27,2.27,2.27,1700.0,BTBT +2023-10-25 18:48:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-10-25 18:46:00,2.29,2.3,2.29,2.3,201.0,BTBT +2023-10-25 18:45:00,2.31,2.31,2.31,2.31,100.0,BTBT +2023-10-25 18:42:00,2.272,2.272,2.272,2.272,295.0,BTBT +2023-10-25 18:39:00,2.31,2.31,2.31,2.31,4800.0,BTBT +2023-10-25 18:28:00,2.28,2.28,2.28,2.28,10000.0,BTBT +2023-10-25 18:27:00,2.32,2.32,2.32,2.32,70.0,BTBT +2023-10-25 18:25:00,2.27,2.27,2.27,2.27,200.0,BTBT +2023-10-25 18:24:00,2.28,2.28,2.28,2.28,101.0,BTBT +2023-10-25 18:11:00,2.28,2.28,2.28,2.28,50.0,BTBT +2023-10-25 18:09:00,2.32,2.32,2.32,2.32,6.0,BTBT +2023-10-25 17:59:00,2.32,2.32,2.32,2.32,100.0,BTBT +2023-10-25 17:58:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-10-25 17:57:00,2.27,2.32,2.27,2.32,205.0,BTBT +2023-10-25 17:55:00,2.319,2.32,2.319,2.32,115.0,BTBT +2023-10-25 17:46:00,2.27,2.27,2.27,2.27,600.0,BTBT +2023-10-25 17:36:00,2.27,2.27,2.27,2.27,10.0,BTBT +2023-10-25 17:35:00,2.32,2.32,2.32,2.32,5.0,BTBT +2023-10-25 17:27:00,2.31,2.31,2.31,2.31,99.0,BTBT +2023-10-25 17:14:00,2.28,2.28,2.28,2.28,43.0,BTBT +2023-10-25 17:11:00,2.32,2.32,2.32,2.32,5.0,BTBT +2023-10-25 17:09:00,2.32,2.32,2.32,2.32,100.0,BTBT +2023-10-25 17:07:00,2.32,2.32,2.32,2.32,500.0,BTBT +2023-10-25 17:04:00,2.32,2.32,2.32,2.32,6.0,BTBT +2023-10-25 17:03:00,2.318,2.318,2.318,2.318,900.0,BTBT +2023-10-25 17:01:00,2.27,2.27,2.27,2.27,300.0,BTBT +2023-10-25 17:00:00,2.27,2.27,2.27,2.27,470.0,BTBT +2023-10-25 16:57:00,2.31,2.31,2.31,2.31,1.0,BTBT +2023-10-25 16:54:00,2.31,2.31,2.31,2.31,150.0,BTBT +2023-10-25 16:51:00,2.31,2.31,2.31,2.31,97.0,BTBT +2023-10-25 16:49:00,2.32,2.32,2.32,2.32,20.0,BTBT +2023-10-25 16:47:00,2.32,2.32,2.32,2.32,235.0,BTBT +2023-10-25 16:45:00,2.29,2.32,2.29,2.32,1303.0,BTBT +2023-10-25 16:43:00,2.27,2.27,2.27,2.27,5500.0,BTBT +2023-10-25 16:41:00,2.28,2.28,2.28,2.28,2.0,BTBT +2023-10-25 16:39:00,2.32,2.32,2.32,2.32,13.0,BTBT +2023-10-25 16:37:00,2.26,2.27,2.26,2.27,176.0,BTBT +2023-10-25 16:36:00,2.27,2.27,2.27,2.27,2.0,BTBT +2023-10-25 16:32:00,2.28,2.28,2.28,2.28,2.0,BTBT +2023-10-25 16:28:00,2.3,2.3,2.22,2.23,19000.0,BTBT +2023-10-25 16:26:00,2.3,2.3,2.3,2.3,300.0,BTBT +2023-10-25 16:24:00,2.3,2.3,2.3,2.3,9.0,BTBT +2023-10-25 16:23:00,2.32,2.32,2.32,2.32,25.0,BTBT +2023-10-25 16:21:00,2.32,2.32,2.32,2.32,10.0,BTBT +2023-10-25 16:20:00,2.31,2.32,2.3,2.3,1442.0,BTBT +2023-10-25 16:13:00,2.32,2.32,2.3,2.3,152.0,BTBT +2023-10-25 16:12:00,2.32,2.32,2.31,2.31,165.0,BTBT +2023-10-25 16:10:00,2.3,2.3,2.3,2.3,46.0,BTBT +2023-10-25 16:09:00,2.3,2.3,2.3,2.3,9.0,BTBT +2023-10-25 16:02:00,2.31,2.32,2.3,2.3,7080.0,BTBT +2023-10-25 16:01:00,2.31,2.31,2.31,2.31,264.0,BTBT +2023-10-25 16:00:00,2.305,2.31,2.305,2.31,214559.0,BTBT +2023-10-25 15:59:00,2.305,2.31,2.3,2.305,40726.0,BTBT +2023-10-25 15:58:00,2.305,2.31,2.303,2.31,8595.0,BTBT +2023-10-25 15:57:00,2.31,2.31,2.3,2.305,22903.0,BTBT +2023-10-25 15:56:00,2.31,2.31,2.305,2.305,3627.0,BTBT +2023-10-25 15:55:00,2.31,2.31,2.305,2.305,20018.0,BTBT +2023-10-25 15:54:00,2.305,2.31,2.305,2.31,15488.0,BTBT +2023-10-25 15:53:00,2.3,2.3,2.291,2.3,45269.0,BTBT +2023-10-25 15:52:00,2.305,2.305,2.3,2.3,17482.0,BTBT +2023-10-25 15:51:00,2.3,2.31,2.3,2.305,8109.0,BTBT +2023-10-25 15:50:00,2.305,2.308,2.305,2.308,1326.0,BTBT +2023-10-25 15:49:00,2.31,2.31,2.3,2.3,49190.0,BTBT +2023-10-25 15:48:00,2.305,2.31,2.305,2.31,1965.0,BTBT +2023-10-25 15:47:00,2.3,2.31,2.3,2.305,5611.0,BTBT +2023-10-25 15:46:00,2.315,2.315,2.305,2.305,29487.0,BTBT +2023-10-25 15:45:00,2.31,2.315,2.31,2.315,3517.0,BTBT +2023-10-25 15:44:00,2.315,2.32,2.31,2.31,31241.0,BTBT +2023-10-25 15:42:00,2.315,2.32,2.315,2.32,4250.0,BTBT +2023-10-25 15:40:00,2.313,2.32,2.313,2.315,10822.0,BTBT +2023-10-25 15:39:00,2.315,2.315,2.31,2.31,551.0,BTBT +2023-10-25 15:38:00,2.31,2.315,2.305,2.315,21802.0,BTBT +2023-10-25 15:37:00,2.31,2.31,2.31,2.31,11303.0,BTBT +2023-10-25 15:36:00,2.31,2.315,2.31,2.315,4585.0,BTBT +2023-10-25 15:35:00,2.316,2.319,2.31,2.319,17900.0,BTBT +2023-10-25 15:34:00,2.31,2.318,2.31,2.318,4442.0,BTBT +2023-10-25 15:33:00,2.31,2.31,2.3,2.3,26302.0,BTBT +2023-10-25 15:32:00,2.3,2.305,2.3,2.305,1560.0,BTBT +2023-10-25 15:31:00,2.303,2.31,2.3,2.31,1289.0,BTBT +2023-10-25 15:30:00,2.3,2.305,2.3,2.305,6689.0,BTBT +2023-10-25 15:29:00,2.3,2.3,2.3,2.3,5311.0,BTBT +2023-10-25 15:28:00,2.29,2.298,2.29,2.298,2742.0,BTBT +2023-10-25 15:26:00,2.298,2.298,2.29,2.29,506.0,BTBT +2023-10-25 15:25:00,2.295,2.295,2.295,2.295,1079.0,BTBT +2023-10-25 15:24:00,2.295,2.295,2.295,2.295,1100.0,BTBT +2023-10-25 15:23:00,2.29,2.3,2.285,2.295,33878.0,BTBT +2023-10-25 15:22:00,2.29,2.295,2.29,2.29,2502.0,BTBT +2023-10-25 15:21:00,2.29,2.299,2.29,2.299,14910.0,BTBT +2023-10-25 15:20:00,2.3,2.3,2.29,2.295,51263.0,BTBT +2023-10-25 15:18:00,2.3,2.3,2.295,2.295,910.0,BTBT +2023-10-25 15:17:00,2.3,2.3,2.293,2.3,2209.0,BTBT +2023-10-25 15:16:00,2.3,2.305,2.295,2.3,21850.0,BTBT +2023-10-25 15:15:00,2.3,2.305,2.3,2.305,811.0,BTBT +2023-10-25 15:14:00,2.31,2.315,2.31,2.31,41158.0,BTBT +2023-10-25 15:13:00,2.305,2.31,2.305,2.31,701.0,BTBT +2023-10-25 15:11:00,2.31,2.31,2.309,2.309,2533.0,BTBT +2023-10-25 15:10:00,2.293,2.31,2.293,2.31,11694.0,BTBT +2023-10-25 15:09:00,2.295,2.3,2.293,2.293,10479.0,BTBT +2023-10-25 15:08:00,2.305,2.305,2.3,2.3,18087.0,BTBT +2023-10-25 15:07:00,2.305,2.305,2.305,2.305,1200.0,BTBT +2023-10-25 15:06:00,2.3,2.31,2.3,2.3,43174.0,BTBT +2023-10-25 15:05:00,2.29,2.3,2.29,2.3,3800.0,BTBT +2023-10-25 15:04:00,2.29,2.295,2.29,2.29,21491.0,BTBT +2023-10-25 15:03:00,2.285,2.29,2.285,2.29,6787.0,BTBT +2023-10-25 15:02:00,2.289,2.289,2.28,2.28,10110.0,BTBT +2023-10-25 15:00:00,2.285,2.285,2.285,2.285,322.0,BTBT +2023-10-25 14:58:00,2.285,2.285,2.285,2.285,1055.0,BTBT +2023-10-25 14:57:00,2.29,2.29,2.287,2.287,2033.0,BTBT +2023-10-25 14:56:00,2.28,2.28,2.28,2.28,324.0,BTBT +2023-10-25 14:55:00,2.29,2.29,2.29,2.29,1682.0,BTBT +2023-10-25 14:54:00,2.285,2.285,2.285,2.285,1535.0,BTBT +2023-10-25 14:53:00,2.28,2.28,2.28,2.28,201.0,BTBT +2023-10-25 14:52:00,2.28,2.28,2.28,2.28,211.0,BTBT +2023-10-25 14:51:00,2.27,2.275,2.27,2.275,6450.0,BTBT +2023-10-25 14:50:00,2.267,2.27,2.267,2.27,1469.0,BTBT +2023-10-25 14:49:00,2.275,2.275,2.27,2.27,20072.0,BTBT +2023-10-25 14:48:00,2.28,2.285,2.28,2.28,31093.0,BTBT +2023-10-25 14:46:00,2.27,2.27,2.27,2.27,347.0,BTBT +2023-10-25 14:45:00,2.27,2.27,2.27,2.27,2600.0,BTBT +2023-10-25 14:44:00,2.263,2.27,2.263,2.265,2325.0,BTBT +2023-10-25 14:43:00,2.27,2.27,2.265,2.265,2000.0,BTBT +2023-10-25 14:42:00,2.275,2.275,2.265,2.27,4115.0,BTBT +2023-10-25 14:41:00,2.265,2.272,2.265,2.272,5134.0,BTBT +2023-10-25 14:40:00,2.275,2.275,2.265,2.27,5248.0,BTBT +2023-10-25 14:39:00,2.285,2.285,2.27,2.27,12829.0,BTBT +2023-10-25 14:38:00,2.28,2.285,2.28,2.285,16422.0,BTBT +2023-10-25 14:37:00,2.271,2.28,2.271,2.28,6275.0,BTBT +2023-10-25 14:36:00,2.273,2.273,2.273,2.273,200.0,BTBT +2023-10-25 14:35:00,2.275,2.279,2.275,2.276,2273.0,BTBT +2023-10-25 14:34:00,2.285,2.285,2.275,2.275,11680.0,BTBT +2023-10-25 14:33:00,2.28,2.285,2.28,2.285,4081.0,BTBT +2023-10-25 14:32:00,2.27,2.28,2.27,2.28,19359.0,BTBT +2023-10-25 14:31:00,2.28,2.28,2.27,2.27,21667.0,BTBT +2023-10-25 14:30:00,2.275,2.28,2.275,2.28,902.0,BTBT +2023-10-25 14:29:00,2.28,2.28,2.28,2.28,6400.0,BTBT +2023-10-25 14:27:00,2.275,2.279,2.275,2.279,5336.0,BTBT +2023-10-25 14:26:00,2.278,2.278,2.278,2.278,320.0,BTBT +2023-10-25 14:25:00,2.28,2.28,2.275,2.28,4819.0,BTBT +2023-10-25 14:24:00,2.275,2.28,2.275,2.28,40280.0,BTBT +2023-10-25 14:23:00,2.27,2.27,2.265,2.27,48549.0,BTBT +2023-10-25 14:22:00,2.285,2.285,2.27,2.275,14889.0,BTBT +2023-10-25 14:21:00,2.285,2.285,2.285,2.285,100.0,BTBT +2023-10-25 14:20:00,2.285,2.285,2.285,2.285,383.0,BTBT +2023-10-25 14:19:00,2.285,2.29,2.285,2.29,4568.0,BTBT +2023-10-25 14:18:00,2.29,2.3,2.29,2.29,26129.0,BTBT +2023-10-25 14:17:00,2.29,2.29,2.29,2.29,2100.0,BTBT +2023-10-25 14:16:00,2.29,2.29,2.285,2.285,5900.0,BTBT +2023-10-25 14:15:00,2.289,2.295,2.289,2.29,28538.0,BTBT +2023-10-25 14:14:00,2.28,2.29,2.28,2.29,1282.0,BTBT +2023-10-25 14:13:00,2.28,2.28,2.28,2.28,801.0,BTBT +2023-10-25 14:12:00,2.28,2.28,2.27,2.27,800.0,BTBT +2023-10-25 14:11:00,2.285,2.285,2.275,2.275,10421.0,BTBT +2023-10-25 14:10:00,2.285,2.29,2.285,2.29,975.0,BTBT +2023-10-25 14:09:00,2.273,2.28,2.273,2.28,1614.0,BTBT +2023-10-25 14:08:00,2.279,2.28,2.279,2.28,919.0,BTBT +2023-10-25 14:07:00,2.28,2.28,2.275,2.28,6986.0,BTBT +2023-10-25 14:06:00,2.289,2.29,2.285,2.29,2775.0,BTBT +2023-10-25 14:05:00,2.28,2.281,2.28,2.281,245.0,BTBT +2023-10-25 14:04:00,2.28,2.29,2.27,2.29,97684.0,BTBT +2023-10-25 14:03:00,2.288,2.288,2.275,2.275,11679.0,BTBT +2023-10-25 14:02:00,2.29,2.29,2.28,2.28,2976.0,BTBT +2023-10-25 14:01:00,2.279,2.288,2.279,2.288,15072.0,BTBT +2023-10-25 14:00:00,2.275,2.28,2.27,2.27,1900.0,BTBT +2023-10-25 13:59:00,2.275,2.28,2.275,2.28,4613.0,BTBT +2023-10-25 13:58:00,2.275,2.275,2.275,2.275,200.0,BTBT +2023-10-25 13:57:00,2.26,2.27,2.26,2.27,10572.0,BTBT +2023-10-25 13:56:00,2.27,2.27,2.265,2.27,5815.0,BTBT +2023-10-25 13:55:00,2.26,2.27,2.255,2.27,10235.0,BTBT +2023-10-25 13:54:00,2.255,2.255,2.25,2.25,42574.0,BTBT +2023-10-25 13:53:00,2.257,2.26,2.257,2.26,10255.0,BTBT +2023-10-25 13:52:00,2.265,2.27,2.26,2.26,5239.0,BTBT +2023-10-25 13:51:00,2.265,2.27,2.265,2.27,971.0,BTBT +2023-10-25 13:50:00,2.265,2.265,2.26,2.264,2009.0,BTBT +2023-10-25 13:49:00,2.265,2.27,2.265,2.268,2103.0,BTBT +2023-10-25 13:48:00,2.27,2.27,2.26,2.26,12976.0,BTBT +2023-10-25 13:47:00,2.27,2.27,2.26,2.26,12370.0,BTBT +2023-10-25 13:46:00,2.268,2.27,2.26,2.26,3431.0,BTBT +2023-10-25 13:45:00,2.27,2.27,2.27,2.27,1091.0,BTBT +2023-10-25 13:44:00,2.265,2.268,2.26,2.26,3270.0,BTBT +2023-10-25 13:43:00,2.268,2.27,2.26,2.27,10453.0,BTBT +2023-10-25 13:42:00,2.258,2.265,2.255,2.265,11445.0,BTBT +2023-10-25 13:41:00,2.27,2.27,2.255,2.255,22984.0,BTBT +2023-10-25 13:40:00,2.28,2.28,2.27,2.277,17803.0,BTBT +2023-10-25 13:39:00,2.29,2.29,2.29,2.29,4075.0,BTBT +2023-10-25 13:38:00,2.285,2.295,2.285,2.29,16597.0,BTBT +2023-10-25 13:37:00,2.29,2.29,2.289,2.289,5756.0,BTBT +2023-10-25 13:36:00,2.298,2.298,2.291,2.291,634.0,BTBT +2023-10-25 13:35:00,2.31,2.31,2.3,2.3,4405.0,BTBT +2023-10-25 13:34:00,2.303,2.31,2.303,2.31,36941.0,BTBT +2023-10-25 13:33:00,2.295,2.305,2.29,2.305,17170.0,BTBT +2023-10-25 13:32:00,2.295,2.295,2.285,2.286,50113.0,BTBT +2023-10-25 13:31:00,2.305,2.305,2.294,2.3,26629.0,BTBT +2023-10-25 13:30:00,2.3,2.3,2.29,2.3,10275.0,BTBT +2023-10-25 13:29:00,2.3,2.3,2.295,2.3,9587.0,BTBT +2023-10-25 13:28:00,2.309,2.309,2.29,2.29,16787.0,BTBT +2023-10-25 13:27:00,2.3,2.31,2.3,2.3,4705.0,BTBT +2023-10-25 13:26:00,2.31,2.31,2.302,2.302,1220.0,BTBT +2023-10-25 13:25:00,2.309,2.31,2.305,2.31,2418.0,BTBT +2023-10-25 13:24:00,2.31,2.31,2.3,2.31,10452.0,BTBT +2023-10-25 13:23:00,2.303,2.31,2.303,2.31,12776.0,BTBT +2023-10-25 13:22:00,2.305,2.31,2.3,2.31,14674.0,BTBT +2023-10-25 13:21:00,2.3,2.31,2.3,2.31,2202.0,BTBT +2023-10-25 13:20:00,2.3,2.305,2.3,2.305,2738.0,BTBT +2023-10-25 13:19:00,2.307,2.309,2.307,2.309,1302.0,BTBT +2023-10-25 13:18:00,2.31,2.311,2.309,2.31,38420.0,BTBT +2023-10-25 13:17:00,2.31,2.31,2.3,2.31,5024.0,BTBT +2023-10-25 13:16:00,2.315,2.315,2.31,2.315,5428.0,BTBT +2023-10-25 13:15:00,2.315,2.32,2.315,2.315,15468.0,BTBT +2023-10-25 13:14:00,2.32,2.32,2.315,2.315,18721.0,BTBT +2023-10-25 13:13:00,2.315,2.315,2.311,2.312,3599.0,BTBT +2023-10-25 13:12:00,2.314,2.314,2.314,2.314,525.0,BTBT +2023-10-25 13:11:00,2.312,2.318,2.312,2.317,1735.0,BTBT +2023-10-25 13:10:00,2.315,2.318,2.31,2.315,1826.0,BTBT +2023-10-25 13:09:00,2.32,2.32,2.315,2.315,4211.0,BTBT +2023-10-25 13:08:00,2.32,2.32,2.31,2.315,8661.0,BTBT +2023-10-25 13:07:00,2.326,2.326,2.32,2.32,6741.0,BTBT +2023-10-25 13:06:00,2.315,2.32,2.315,2.32,11371.0,BTBT +2023-10-25 13:05:00,2.31,2.32,2.31,2.315,5662.0,BTBT +2023-10-25 13:04:00,2.313,2.313,2.31,2.31,2341.0,BTBT +2023-10-25 13:03:00,2.315,2.319,2.313,2.313,4218.0,BTBT +2023-10-25 13:02:00,2.315,2.32,2.31,2.31,4700.0,BTBT +2023-10-25 13:01:00,2.335,2.335,2.31,2.32,13878.0,BTBT +2023-10-25 13:00:00,2.331,2.331,2.331,2.331,588.0,BTBT +2023-10-25 12:59:00,2.331,2.331,2.33,2.33,4237.0,BTBT +2023-10-25 12:58:00,2.34,2.34,2.34,2.34,9480.0,BTBT +2023-10-25 12:56:00,2.345,2.35,2.34,2.34,12173.0,BTBT +2023-10-25 12:55:00,2.345,2.35,2.34,2.34,4748.0,BTBT +2023-10-25 12:54:00,2.34,2.34,2.34,2.34,14570.0,BTBT +2023-10-25 12:53:00,2.34,2.341,2.34,2.34,14992.0,BTBT +2023-10-25 12:52:00,2.342,2.345,2.34,2.34,8472.0,BTBT +2023-10-25 12:51:00,2.354,2.354,2.342,2.35,15181.0,BTBT +2023-10-25 12:50:00,2.36,2.36,2.35,2.35,5899.0,BTBT +2023-10-25 12:49:00,2.361,2.361,2.36,2.36,7969.0,BTBT +2023-10-25 12:48:00,2.36,2.36,2.36,2.36,11780.0,BTBT +2023-10-25 12:47:00,2.355,2.36,2.355,2.356,27145.0,BTBT +2023-10-25 12:46:00,2.36,2.365,2.355,2.36,23259.0,BTBT +2023-10-25 12:45:00,2.36,2.36,2.36,2.36,101.0,BTBT +2023-10-25 12:44:00,2.36,2.36,2.36,2.36,110.0,BTBT +2023-10-25 12:43:00,2.35,2.36,2.35,2.36,6277.0,BTBT +2023-10-25 12:42:00,2.349,2.349,2.34,2.34,17236.0,BTBT +2023-10-25 12:41:00,2.35,2.35,2.34,2.34,14648.0,BTBT +2023-10-25 12:40:00,2.35,2.36,2.35,2.35,7733.0,BTBT +2023-10-25 12:39:00,2.37,2.373,2.36,2.36,12888.0,BTBT +2023-10-25 12:38:00,2.37,2.375,2.364,2.364,27035.0,BTBT +2023-10-25 12:37:00,2.388,2.388,2.375,2.375,14993.0,BTBT +2023-10-25 12:36:00,2.385,2.387,2.385,2.387,558.0,BTBT +2023-10-25 12:35:00,2.39,2.39,2.383,2.388,5229.0,BTBT +2023-10-25 12:34:00,2.39,2.395,2.39,2.39,14763.0,BTBT +2023-10-25 12:33:00,2.405,2.405,2.399,2.399,10107.0,BTBT +2023-10-25 12:32:00,2.4,2.408,2.4,2.405,12756.0,BTBT +2023-10-25 12:31:00,2.395,2.4,2.395,2.399,1002.0,BTBT +2023-10-25 12:30:00,2.385,2.4,2.38,2.4,18276.0,BTBT +2023-10-25 12:29:00,2.385,2.386,2.38,2.38,3399.0,BTBT +2023-10-25 12:28:00,2.38,2.39,2.38,2.38,11518.0,BTBT +2023-10-25 12:27:00,2.385,2.385,2.38,2.38,4900.0,BTBT +2023-10-25 12:26:00,2.385,2.39,2.381,2.385,1600.0,BTBT +2023-10-25 12:25:00,2.391,2.4,2.38,2.383,13880.0,BTBT +2023-10-25 12:24:00,2.385,2.4,2.385,2.398,11447.0,BTBT +2023-10-25 12:23:00,2.4,2.4,2.38,2.385,43751.0,BTBT +2023-10-25 12:22:00,2.405,2.405,2.4,2.4,1570.0,BTBT +2023-10-25 12:21:00,2.408,2.41,2.4,2.408,9990.0,BTBT +2023-10-25 12:20:00,2.4,2.41,2.4,2.4,5306.0,BTBT +2023-10-25 12:19:00,2.402,2.407,2.4,2.405,16092.0,BTBT +2023-10-25 12:18:00,2.41,2.41,2.4,2.408,4544.0,BTBT +2023-10-25 12:17:00,2.421,2.428,2.41,2.41,16784.0,BTBT +2023-10-25 12:16:00,2.425,2.43,2.42,2.429,6215.0,BTBT +2023-10-25 12:15:00,2.43,2.43,2.423,2.423,1168.0,BTBT +2023-10-25 12:14:00,2.44,2.44,2.42,2.42,155322.0,BTBT +2023-10-25 12:13:00,2.42,2.44,2.42,2.432,7968.0,BTBT +2023-10-25 12:12:00,2.43,2.43,2.42,2.42,27351.0,BTBT +2023-10-25 12:11:00,2.426,2.435,2.42,2.43,41944.0,BTBT +2023-10-25 12:10:00,2.42,2.43,2.42,2.43,2779.0,BTBT +2023-10-25 12:09:00,2.42,2.425,2.42,2.425,6639.0,BTBT +2023-10-25 12:08:00,2.42,2.428,2.41,2.41,23309.0,BTBT +2023-10-25 12:07:00,2.42,2.42,2.42,2.42,5580.0,BTBT +2023-10-25 12:06:00,2.41,2.42,2.4,2.41,18797.0,BTBT +2023-10-25 12:05:00,2.4,2.41,2.4,2.41,4389.0,BTBT +2023-10-25 12:04:00,2.4,2.406,2.4,2.4,31149.0,BTBT +2023-10-25 12:03:00,2.4,2.4,2.4,2.4,1482.0,BTBT +2023-10-25 12:02:00,2.4,2.4,2.391,2.391,3277.0,BTBT +2023-10-25 12:01:00,2.4,2.4,2.385,2.39,37638.0,BTBT +2023-10-25 12:00:00,2.4,2.4,2.39,2.395,21753.0,BTBT +2023-10-25 11:59:00,2.409,2.409,2.4,2.4,5668.0,BTBT +2023-10-25 11:58:00,2.415,2.415,2.4,2.4,6685.0,BTBT +2023-10-25 11:57:00,2.42,2.42,2.41,2.41,15922.0,BTBT +2023-10-25 11:56:00,2.415,2.42,2.41,2.42,5475.0,BTBT +2023-10-25 11:55:00,2.41,2.411,2.4,2.4,20626.0,BTBT +2023-10-25 11:54:00,2.41,2.415,2.41,2.41,1414.0,BTBT +2023-10-25 11:53:00,2.419,2.42,2.41,2.415,7901.0,BTBT +2023-10-25 11:52:00,2.41,2.42,2.41,2.417,23674.0,BTBT +2023-10-25 11:51:00,2.42,2.43,2.42,2.42,8462.0,BTBT +2023-10-25 11:50:00,2.425,2.425,2.41,2.415,11308.0,BTBT +2023-10-25 11:49:00,2.421,2.43,2.421,2.425,5126.0,BTBT +2023-10-25 11:48:00,2.419,2.42,2.41,2.42,6968.0,BTBT +2023-10-25 11:47:00,2.42,2.42,2.41,2.42,17842.0,BTBT +2023-10-25 11:46:00,2.427,2.43,2.42,2.42,2510.0,BTBT +2023-10-25 11:45:00,2.42,2.429,2.41,2.428,5827.0,BTBT +2023-10-25 11:44:00,2.42,2.42,2.42,2.42,2658.0,BTBT +2023-10-25 11:43:00,2.402,2.42,2.4,2.41,19781.0,BTBT +2023-10-25 11:42:00,2.405,2.41,2.4,2.4,5938.0,BTBT +2023-10-25 11:41:00,2.41,2.415,2.4,2.4,20383.0,BTBT +2023-10-25 11:40:00,2.42,2.42,2.41,2.415,6362.0,BTBT +2023-10-25 11:39:00,2.415,2.42,2.41,2.42,12214.0,BTBT +2023-10-25 11:38:00,2.41,2.41,2.41,2.41,3075.0,BTBT +2023-10-25 11:37:00,2.41,2.42,2.41,2.41,8400.0,BTBT +2023-10-25 11:36:00,2.42,2.43,2.41,2.42,53067.0,BTBT +2023-10-25 11:35:00,2.435,2.439,2.42,2.42,17879.0,BTBT +2023-10-25 11:34:00,2.43,2.44,2.42,2.43,49041.0,BTBT +2023-10-25 11:33:00,2.42,2.43,2.41,2.43,15282.0,BTBT +2023-10-25 11:32:00,2.42,2.422,2.41,2.41,79950.0,BTBT +2023-10-25 11:31:00,2.415,2.419,2.4,2.419,28338.0,BTBT +2023-10-25 11:30:00,2.405,2.415,2.4,2.41,35894.0,BTBT +2023-10-25 11:29:00,2.4,2.415,2.4,2.4,63502.0,BTBT +2023-10-25 11:28:00,2.4,2.41,2.4,2.41,1068.0,BTBT +2023-10-25 11:27:00,2.4,2.41,2.4,2.41,28712.0,BTBT +2023-10-25 11:26:00,2.4,2.405,2.4,2.4,24881.0,BTBT +2023-10-25 11:25:00,2.4,2.41,2.4,2.4,72982.0,BTBT +2023-10-25 11:24:00,2.39,2.4,2.39,2.395,13196.0,BTBT +2023-10-25 11:23:00,2.38,2.39,2.38,2.39,10700.0,BTBT +2023-10-25 11:22:00,2.395,2.4,2.38,2.38,19401.0,BTBT +2023-10-25 11:21:00,2.395,2.4,2.39,2.39,17408.0,BTBT +2023-10-25 11:20:00,2.4,2.41,2.395,2.395,135914.0,BTBT +2023-10-25 11:19:00,2.39,2.4,2.39,2.4,15113.0,BTBT +2023-10-25 11:18:00,2.385,2.39,2.385,2.39,2376.0,BTBT +2023-10-25 11:17:00,2.389,2.39,2.383,2.39,1651.0,BTBT +2023-10-25 11:16:00,2.39,2.4,2.385,2.385,12523.0,BTBT +2023-10-25 11:15:00,2.383,2.4,2.383,2.385,20364.0,BTBT +2023-10-25 11:14:00,2.385,2.39,2.385,2.39,1402.0,BTBT +2023-10-25 11:13:00,2.38,2.38,2.38,2.38,5183.0,BTBT +2023-10-25 11:12:00,2.37,2.38,2.37,2.38,7243.0,BTBT +2023-10-25 11:11:00,2.37,2.38,2.365,2.365,22883.0,BTBT +2023-10-25 11:10:00,2.38,2.39,2.37,2.37,19243.0,BTBT +2023-10-25 11:09:00,2.378,2.378,2.378,2.378,222.0,BTBT +2023-10-25 11:08:00,2.38,2.39,2.376,2.38,19753.0,BTBT +2023-10-25 11:07:00,2.375,2.38,2.37,2.38,8013.0,BTBT +2023-10-25 11:06:00,2.38,2.38,2.375,2.375,16459.0,BTBT +2023-10-25 11:05:00,2.38,2.38,2.37,2.38,13140.0,BTBT +2023-10-25 11:04:00,2.38,2.39,2.38,2.38,11935.0,BTBT +2023-10-25 11:03:00,2.38,2.385,2.375,2.38,6755.0,BTBT +2023-10-25 11:02:00,2.38,2.39,2.38,2.38,26352.0,BTBT +2023-10-25 11:01:00,2.37,2.378,2.37,2.375,1064.0,BTBT +2023-10-25 11:00:00,2.37,2.38,2.37,2.379,14423.0,BTBT +2023-10-25 10:59:00,2.37,2.375,2.367,2.37,17834.0,BTBT +2023-10-25 10:58:00,2.36,2.363,2.36,2.36,1411.0,BTBT +2023-10-25 10:57:00,2.355,2.36,2.355,2.36,3498.0,BTBT +2023-10-25 10:56:00,2.355,2.36,2.35,2.35,6250.0,BTBT +2023-10-25 10:55:00,2.36,2.36,2.35,2.35,6217.0,BTBT +2023-10-25 10:54:00,2.36,2.36,2.35,2.36,22382.0,BTBT +2023-10-25 10:53:00,2.355,2.361,2.35,2.361,5441.0,BTBT +2023-10-25 10:52:00,2.359,2.365,2.355,2.355,12070.0,BTBT +2023-10-25 10:51:00,2.37,2.37,2.34,2.35,34900.0,BTBT +2023-10-25 10:50:00,2.38,2.385,2.371,2.371,20496.0,BTBT +2023-10-25 10:49:00,2.4,2.4,2.38,2.384,25000.0,BTBT +2023-10-25 10:48:00,2.4,2.4,2.39,2.4,64903.0,BTBT +2023-10-25 10:47:00,2.39,2.4,2.39,2.394,20691.0,BTBT +2023-10-25 10:46:00,2.395,2.4,2.38,2.398,31381.0,BTBT +2023-10-25 10:45:00,2.399,2.4,2.39,2.395,6494.0,BTBT +2023-10-25 10:44:00,2.395,2.4,2.39,2.4,33890.0,BTBT +2023-10-25 10:43:00,2.39,2.4,2.38,2.4,29666.0,BTBT +2023-10-25 10:42:00,2.381,2.39,2.38,2.385,13398.0,BTBT +2023-10-25 10:41:00,2.38,2.38,2.375,2.38,9882.0,BTBT +2023-10-25 10:40:00,2.37,2.39,2.37,2.375,45015.0,BTBT +2023-10-25 10:39:00,2.365,2.373,2.36,2.37,9700.0,BTBT +2023-10-25 10:38:00,2.355,2.36,2.35,2.36,8959.0,BTBT +2023-10-25 10:37:00,2.36,2.36,2.35,2.355,6984.0,BTBT +2023-10-25 10:36:00,2.375,2.377,2.36,2.365,40526.0,BTBT +2023-10-25 10:35:00,2.375,2.38,2.37,2.38,12958.0,BTBT +2023-10-25 10:34:00,2.37,2.38,2.37,2.38,12263.0,BTBT +2023-10-25 10:33:00,2.358,2.37,2.358,2.37,13873.0,BTBT +2023-10-25 10:32:00,2.357,2.36,2.355,2.36,6718.0,BTBT +2023-10-25 10:31:00,2.34,2.358,2.34,2.358,3202.0,BTBT +2023-10-25 10:30:00,2.34,2.35,2.33,2.35,20467.0,BTBT +2023-10-25 10:29:00,2.325,2.33,2.325,2.33,13626.0,BTBT +2023-10-25 10:28:00,2.317,2.325,2.317,2.32,7172.0,BTBT +2023-10-25 10:27:00,2.31,2.32,2.31,2.31,8984.0,BTBT +2023-10-25 10:26:00,2.32,2.329,2.31,2.315,21647.0,BTBT +2023-10-25 10:25:00,2.31,2.32,2.31,2.317,22716.0,BTBT +2023-10-25 10:24:00,2.31,2.31,2.301,2.301,5238.0,BTBT +2023-10-25 10:23:00,2.3,2.305,2.3,2.3,4329.0,BTBT +2023-10-25 10:22:00,2.301,2.304,2.3,2.3,1092.0,BTBT +2023-10-25 10:21:00,2.3,2.31,2.3,2.305,39539.0,BTBT +2023-10-25 10:20:00,2.305,2.305,2.29,2.3,38051.0,BTBT +2023-10-25 10:19:00,2.315,2.315,2.305,2.31,8633.0,BTBT +2023-10-25 10:18:00,2.31,2.315,2.305,2.315,18849.0,BTBT +2023-10-25 10:17:00,2.315,2.315,2.31,2.31,1247.0,BTBT +2023-10-25 10:16:00,2.311,2.315,2.31,2.315,2936.0,BTBT +2023-10-25 10:15:00,2.315,2.32,2.311,2.311,8489.0,BTBT +2023-10-25 10:14:00,2.32,2.32,2.315,2.315,6573.0,BTBT +2023-10-25 10:13:00,2.32,2.33,2.317,2.322,10990.0,BTBT +2023-10-25 10:12:00,2.325,2.325,2.31,2.32,17604.0,BTBT +2023-10-25 10:11:00,2.33,2.34,2.32,2.325,36076.0,BTBT +2023-10-25 10:10:00,2.34,2.345,2.33,2.33,11966.0,BTBT +2023-10-25 10:09:00,2.34,2.35,2.335,2.34,17463.0,BTBT +2023-10-25 10:08:00,2.337,2.345,2.335,2.34,8877.0,BTBT +2023-10-25 10:07:00,2.34,2.34,2.33,2.331,15755.0,BTBT +2023-10-25 10:06:00,2.36,2.36,2.341,2.341,15545.0,BTBT +2023-10-25 10:05:00,2.36,2.375,2.355,2.365,15095.0,BTBT +2023-10-25 10:04:00,2.355,2.355,2.35,2.35,1270.0,BTBT +2023-10-25 10:03:00,2.36,2.365,2.36,2.36,8315.0,BTBT +2023-10-25 10:02:00,2.37,2.37,2.36,2.36,7944.0,BTBT +2023-10-25 10:01:00,2.355,2.37,2.355,2.36,21689.0,BTBT +2023-10-25 10:00:00,2.365,2.365,2.35,2.355,21054.0,BTBT +2023-10-25 09:59:00,2.36,2.37,2.36,2.365,39721.0,BTBT +2023-10-25 09:58:00,2.365,2.37,2.36,2.36,2955.0,BTBT +2023-10-25 09:57:00,2.365,2.367,2.36,2.367,3449.0,BTBT +2023-10-25 09:56:00,2.36,2.365,2.36,2.362,1182.0,BTBT +2023-10-25 09:55:00,2.36,2.37,2.359,2.37,13334.0,BTBT +2023-10-25 09:54:00,2.34,2.35,2.34,2.35,7114.0,BTBT +2023-10-25 09:53:00,2.34,2.355,2.34,2.345,42801.0,BTBT +2023-10-25 09:52:00,2.36,2.36,2.345,2.345,23478.0,BTBT +2023-10-25 09:51:00,2.35,2.37,2.35,2.36,6713.0,BTBT +2023-10-25 09:50:00,2.34,2.355,2.34,2.35,61149.0,BTBT +2023-10-25 09:49:00,2.335,2.34,2.33,2.335,3649.0,BTBT +2023-10-25 09:48:00,2.335,2.345,2.33,2.33,4213.0,BTBT +2023-10-25 09:47:00,2.32,2.345,2.32,2.33,21869.0,BTBT +2023-10-25 09:46:00,2.33,2.34,2.32,2.325,42759.0,BTBT +2023-10-25 09:45:00,2.34,2.34,2.325,2.33,4267.0,BTBT +2023-10-25 09:44:00,2.35,2.355,2.34,2.34,16448.0,BTBT +2023-10-25 09:43:00,2.365,2.37,2.35,2.355,33101.0,BTBT +2023-10-25 09:42:00,2.345,2.37,2.34,2.37,13020.0,BTBT +2023-10-25 09:41:00,2.35,2.355,2.34,2.345,15616.0,BTBT +2023-10-25 09:40:00,2.37,2.372,2.355,2.36,21931.0,BTBT +2023-10-25 09:39:00,2.355,2.38,2.35,2.37,19380.0,BTBT +2023-10-25 09:38:00,2.355,2.36,2.35,2.355,9801.0,BTBT +2023-10-25 09:37:00,2.34,2.355,2.337,2.355,9865.0,BTBT +2023-10-25 09:36:00,2.315,2.34,2.315,2.332,24375.0,BTBT +2023-10-25 09:35:00,2.31,2.315,2.29,2.31,31146.0,BTBT +2023-10-25 09:34:00,2.3,2.325,2.295,2.315,24705.0,BTBT +2023-10-25 09:33:00,2.325,2.33,2.307,2.31,6235.0,BTBT +2023-10-25 09:32:00,2.31,2.32,2.3,2.32,70176.0,BTBT +2023-10-25 09:31:00,2.34,2.35,2.32,2.32,20668.0,BTBT +2023-10-25 09:30:00,2.35,2.35,2.32,2.32,72241.0,BTBT +2023-10-25 09:29:00,2.34,2.34,2.34,2.34,30.0,BTBT +2023-10-25 09:28:00,2.33,2.35,2.32,2.32,503.0,BTBT +2023-10-25 09:26:00,2.32,2.33,2.32,2.32,7029.0,BTBT +2023-10-25 09:25:00,2.33,2.33,2.32,2.32,828.0,BTBT +2023-10-25 09:24:00,2.33,2.33,2.33,2.33,2357.0,BTBT +2023-10-25 09:23:00,2.32,2.33,2.32,2.33,210.0,BTBT +2023-10-25 09:22:00,2.32,2.33,2.32,2.33,135.0,BTBT +2023-10-25 09:20:00,2.34,2.34,2.33,2.33,1152.0,BTBT +2023-10-25 09:19:00,2.34,2.34,2.34,2.34,15.0,BTBT +2023-10-25 09:18:00,2.34,2.34,2.34,2.34,80.0,BTBT +2023-10-25 09:15:00,2.33,2.33,2.33,2.33,100.0,BTBT +2023-10-25 09:13:00,2.34,2.34,2.34,2.34,106.0,BTBT +2023-10-25 09:12:00,2.34,2.34,2.34,2.34,20.0,BTBT +2023-10-25 09:11:00,2.34,2.34,2.34,2.34,200.0,BTBT +2023-10-25 09:10:00,2.32,2.33,2.32,2.33,2800.0,BTBT +2023-10-25 09:08:00,2.33,2.33,2.33,2.33,30.0,BTBT +2023-10-25 09:07:00,2.33,2.33,2.32,2.33,650.0,BTBT +2023-10-25 08:57:00,2.32,2.33,2.32,2.33,2010.0,BTBT +2023-10-25 08:56:00,2.32,2.32,2.32,2.32,24.0,BTBT +2023-10-25 08:55:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-10-25 08:53:00,2.32,2.32,2.32,2.32,10.0,BTBT +2023-10-25 08:52:00,2.34,2.34,2.29,2.34,1220.0,BTBT +2023-10-25 08:50:00,2.29,2.339,2.29,2.339,600.0,BTBT +2023-10-25 08:49:00,2.34,2.34,2.339,2.339,903.0,BTBT +2023-10-25 08:47:00,2.32,2.32,2.3,2.3,148.0,BTBT +2023-10-25 08:44:00,2.34,2.34,2.34,2.34,50.0,BTBT +2023-10-25 08:43:00,2.32,2.32,2.32,2.32,159.0,BTBT +2023-10-25 08:42:00,2.32,2.32,2.32,2.32,400.0,BTBT +2023-10-25 08:38:00,2.31,2.31,2.31,2.31,7050.0,BTBT +2023-10-25 08:37:00,2.31,2.31,2.3,2.31,4882.0,BTBT +2023-10-25 08:36:00,2.309,2.309,2.309,2.309,100.0,BTBT +2023-10-25 08:35:00,2.31,2.31,2.31,2.31,5378.0,BTBT +2023-10-25 08:29:00,2.31,2.31,2.31,2.31,100.0,BTBT +2023-10-25 08:27:00,2.34,2.34,2.32,2.33,183.0,BTBT +2023-10-25 08:25:00,2.281,2.281,2.281,2.281,12.0,BTBT +2023-10-25 08:24:00,2.34,2.34,2.34,2.34,84.0,BTBT +2023-10-25 08:23:00,2.31,2.31,2.31,2.31,10.0,BTBT +2023-10-25 08:19:00,2.34,2.34,2.34,2.34,21.0,BTBT +2023-10-25 08:17:00,2.3,2.3,2.3,2.3,75.0,BTBT +2023-10-25 08:16:00,2.34,2.34,2.31,2.31,2284.0,BTBT +2023-10-25 08:15:00,2.31,2.31,2.31,2.31,35.0,BTBT +2023-10-25 08:13:00,2.29,2.31,2.29,2.31,1009.0,BTBT +2023-10-25 08:11:00,2.3,2.31,2.3,2.31,1800.0,BTBT +2023-10-25 08:09:00,2.31,2.31,2.31,2.31,10.0,BTBT +2023-10-25 08:08:00,2.28,2.31,2.28,2.31,24.0,BTBT +2023-10-25 08:07:00,2.3,2.3,2.3,2.3,3.0,BTBT +2023-10-25 08:04:00,2.27,2.27,2.27,2.27,2.0,BTBT +2023-10-25 08:03:00,2.25,2.3,2.25,2.3,56.0,BTBT +2023-10-25 08:02:00,2.2,2.31,2.18,2.31,385.0,BTBT +2023-10-25 08:01:00,2.27,2.28,2.18,2.19,2229.0,BTBT +2023-10-25 08:00:00,2.3,2.348,2.25,2.27,2649.0,BTBT +2023-10-25 07:59:00,2.28,2.28,2.28,2.28,140.0,BTBT +2023-10-25 07:50:00,2.31,2.31,2.31,2.31,1.0,BTBT +2023-10-25 07:43:00,2.28,2.28,2.28,2.28,450.0,BTBT +2023-10-25 07:37:00,2.3,2.3,2.3,2.3,100.0,BTBT +2023-10-25 07:31:00,2.29,2.31,2.29,2.31,357.0,BTBT +2023-10-25 07:28:00,2.3,2.3,2.3,2.3,450.0,BTBT +2023-10-25 07:27:00,2.29,2.29,2.29,2.29,100.0,BTBT +2023-10-25 07:24:00,2.29,2.29,2.29,2.29,250.0,BTBT +2023-10-25 07:23:00,2.3,2.3,2.3,2.3,1000.0,BTBT +2023-10-25 07:18:00,2.31,2.31,2.31,2.31,100.0,BTBT +2023-10-25 07:13:00,2.31,2.31,2.31,2.31,2190.0,BTBT +2023-10-25 07:11:00,2.29,2.29,2.29,2.29,2200.0,BTBT +2023-10-25 07:09:00,2.28,2.28,2.28,2.28,150.0,BTBT +2023-10-25 07:07:00,2.28,2.28,2.28,2.28,85.0,BTBT +2023-10-25 07:04:00,2.29,2.29,2.29,2.29,3.0,BTBT +2023-10-25 07:00:00,2.28,2.28,2.28,2.28,100.0,BTBT +2023-10-25 06:56:00,2.25,2.26,2.24,2.25,5302.0,BTBT +2023-10-25 06:33:00,2.25,2.25,2.25,2.25,5.0,BTBT +2023-10-25 06:28:00,2.25,2.25,2.25,2.25,20.0,BTBT +2023-10-25 06:17:00,2.29,2.29,2.29,2.29,275.0,BTBT +2023-10-25 06:05:00,2.29,2.29,2.29,2.29,200.0,BTBT +2023-10-25 05:58:00,2.25,2.25,2.25,2.25,647.0,BTBT +2023-10-25 05:43:00,2.28,2.29,2.28,2.29,270.0,BTBT +2023-10-25 05:24:00,2.25,2.25,2.25,2.25,31.0,BTBT +2023-10-25 05:09:00,2.24,2.24,2.24,2.24,75.0,BTBT +2023-10-25 04:59:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-10-25 04:56:00,2.24,2.24,2.24,2.24,2.0,BTBT +2023-10-25 04:55:00,2.24,2.24,2.23,2.24,1000.0,BTBT +2023-10-25 04:37:00,2.25,2.25,2.25,2.25,13.0,BTBT +2023-10-25 04:36:00,2.25,2.25,2.23,2.23,187.0,BTBT +2023-10-25 04:35:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-10-25 04:33:00,2.25,2.25,2.25,2.25,1.0,BTBT +2023-10-25 04:18:00,2.23,2.23,2.23,2.23,60.0,BTBT +2023-10-25 04:17:00,2.25,2.25,2.24,2.25,1030.0,BTBT +2023-10-25 04:16:00,2.29,2.29,2.29,2.29,1.0,BTBT +2023-10-25 04:10:00,2.3,2.3,2.3,2.3,85.0,BTBT +2023-10-25 04:09:00,2.3,2.3,2.3,2.3,10.0,BTBT +2023-10-25 04:07:00,2.35,2.35,2.3,2.3,2600.0,BTBT +2023-10-25 04:06:00,2.37,2.37,2.37,2.37,100.0,BTBT +2023-10-25 04:03:00,2.39,2.39,2.39,2.39,1.0,BTBT +2023-10-24 19:57:00,2.26,2.35,2.26,2.35,7581.0,BTBT +2023-10-24 19:54:00,2.26,2.26,2.26,2.26,3000.0,BTBT +2023-10-24 19:53:00,2.26,2.26,2.26,2.26,25.0,BTBT +2023-10-24 19:52:00,2.26,2.26,2.26,2.26,1000.0,BTBT +2023-10-24 19:48:00,2.28,2.28,2.28,2.28,1.0,BTBT +2023-10-24 19:47:00,2.24,2.27,2.24,2.27,2525.0,BTBT +2023-10-24 19:46:00,2.27,2.27,2.27,2.27,30.0,BTBT +2023-10-24 19:45:00,2.27,2.27,2.27,2.27,200.0,BTBT +2023-10-24 19:44:00,2.27,2.27,2.27,2.27,48.0,BTBT +2023-10-24 19:42:00,2.28,2.28,2.27,2.27,33.0,BTBT +2023-10-24 19:41:00,2.28,2.28,2.25,2.25,3500.0,BTBT +2023-10-24 19:39:00,2.27,2.28,2.27,2.28,1000.0,BTBT +2023-10-24 19:37:00,2.27,2.27,2.27,2.27,30.0,BTBT +2023-10-24 19:36:00,2.27,2.28,2.27,2.28,125.0,BTBT +2023-10-24 19:35:00,2.28,2.28,2.28,2.28,505.0,BTBT +2023-10-24 19:32:00,2.3,2.3,2.3,2.3,66.0,BTBT +2023-10-24 19:31:00,2.281,2.3,2.281,2.3,2.0,BTBT +2023-10-24 19:28:00,2.29,2.3,2.29,2.3,300.0,BTBT +2023-10-24 19:27:00,2.28,2.28,2.28,2.28,27.0,BTBT +2023-10-24 19:22:00,2.31,2.31,2.3,2.3,3762.0,BTBT +2023-10-24 19:19:00,2.34,2.34,2.34,2.34,1.0,BTBT +2023-10-24 19:17:00,2.33,2.33,2.31,2.31,309.0,BTBT +2023-10-24 19:16:00,2.33,2.33,2.33,2.33,50.0,BTBT +2023-10-24 19:13:00,2.31,2.31,2.31,2.31,47.0,BTBT +2023-10-24 19:08:00,2.339,2.339,2.31,2.31,365.0,BTBT +2023-10-24 19:07:00,2.34,2.34,2.34,2.34,100.0,BTBT +2023-10-24 19:06:00,2.35,2.35,2.34,2.34,772.0,BTBT +2023-10-24 19:05:00,2.35,2.35,2.35,2.35,300.0,BTBT +2023-10-24 18:57:00,2.31,2.31,2.31,2.31,574.0,BTBT +2023-10-24 18:56:00,2.31,2.31,2.31,2.31,200.0,BTBT +2023-10-24 18:54:00,2.31,2.31,2.31,2.31,356.0,BTBT +2023-10-24 18:52:00,2.28,2.28,2.27,2.27,3800.0,BTBT +2023-10-24 18:51:00,2.31,2.31,2.31,2.31,1.0,BTBT +2023-10-24 18:50:00,2.3,2.31,2.3,2.31,1300.0,BTBT +2023-10-24 18:41:00,2.3,2.3,2.3,2.3,17.0,BTBT +2023-10-24 18:40:00,2.3,2.3,2.3,2.3,10.0,BTBT +2023-10-24 18:39:00,2.3,2.3,2.3,2.3,1000.0,BTBT +2023-10-24 18:38:00,2.28,2.3,2.27,2.3,278.0,BTBT +2023-10-24 18:37:00,2.31,2.31,2.3,2.3,203.0,BTBT +2023-10-24 18:33:00,2.31,2.31,2.31,2.31,300.0,BTBT +2023-10-24 18:32:00,2.31,2.31,2.31,2.31,4047.0,BTBT +2023-10-24 18:31:00,2.31,2.31,2.31,2.31,300.0,BTBT +2023-10-24 18:30:00,2.34,2.34,2.34,2.34,100.0,BTBT +2023-10-24 18:28:00,2.3,2.3,2.3,2.3,77.0,BTBT +2023-10-24 18:27:00,2.3,2.3,2.3,2.3,400.0,BTBT +2023-10-24 18:26:00,2.3,2.3,2.3,2.3,2000.0,BTBT +2023-10-24 18:24:00,2.3,2.3,2.3,2.3,50.0,BTBT +2023-10-24 18:21:00,2.3,2.3,2.3,2.3,20.0,BTBT +2023-10-24 18:18:00,2.3,2.3,2.3,2.3,1.0,BTBT +2023-10-24 18:15:00,2.28,2.28,2.26,2.26,1000.0,BTBT +2023-10-24 18:14:00,2.3,2.3,2.3,2.3,100.0,BTBT +2023-10-24 18:08:00,2.3,2.3,2.3,2.3,2.0,BTBT +2023-10-24 18:01:00,2.33,2.33,2.33,2.33,200.0,BTBT +2023-10-24 17:59:00,2.33,2.33,2.33,2.33,91.0,BTBT +2023-10-24 17:57:00,2.29,2.3,2.29,2.3,200.0,BTBT +2023-10-24 17:55:00,2.3,2.3,2.3,2.3,100.0,BTBT +2023-10-24 17:49:00,2.29,2.29,2.29,2.29,100.0,BTBT +2023-10-24 17:46:00,2.32,2.32,2.32,2.32,2363.0,BTBT +2023-10-24 17:44:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-10-24 17:39:00,2.3,2.3,2.3,2.3,200.0,BTBT +2023-10-24 17:37:00,2.28,2.28,2.28,2.28,2.0,BTBT +2023-10-24 17:31:00,2.329,2.329,2.329,2.329,50.0,BTBT +2023-10-24 17:30:00,2.3,2.3,2.3,2.3,1.0,BTBT +2023-10-24 17:29:00,2.3,2.33,2.3,2.33,9144.0,BTBT +2023-10-24 17:28:00,2.32,2.32,2.32,2.32,7.0,BTBT +2023-10-24 17:27:00,2.32,2.32,2.32,2.32,4.0,BTBT +2023-10-24 17:24:00,2.32,2.32,2.32,2.32,139.0,BTBT +2023-10-24 17:23:00,2.32,2.32,2.32,2.32,50.0,BTBT +2023-10-24 17:21:00,2.31,2.31,2.31,2.31,289.0,BTBT +2023-10-24 17:20:00,2.31,2.31,2.31,2.31,94.0,BTBT +2023-10-24 17:17:00,2.32,2.32,2.32,2.32,29.0,BTBT +2023-10-24 17:16:00,2.3,2.3,2.3,2.3,5500.0,BTBT +2023-10-24 17:14:00,2.3,2.3,2.3,2.3,4000.0,BTBT +2023-10-24 17:13:00,2.33,2.33,2.33,2.33,158.0,BTBT +2023-10-24 17:11:00,2.3,2.3,2.3,2.3,5000.0,BTBT +2023-10-24 17:10:00,2.33,2.33,2.33,2.33,3003.0,BTBT +2023-10-24 17:08:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-10-24 17:06:00,2.3,2.3,2.3,2.3,1.0,BTBT +2023-10-24 17:02:00,2.301,2.301,2.3,2.3,1200.0,BTBT +2023-10-24 16:58:00,2.3,2.3,2.3,2.3,10.0,BTBT +2023-10-24 16:57:00,2.31,2.31,2.31,2.31,24.0,BTBT +2023-10-24 16:55:00,2.31,2.31,2.31,2.31,500.0,BTBT +2023-10-24 16:51:00,2.301,2.301,2.301,2.301,400.0,BTBT +2023-10-24 16:49:00,2.3,2.3,2.3,2.3,1200.0,BTBT +2023-10-24 16:48:00,2.3,2.3,2.3,2.3,10.0,BTBT +2023-10-24 16:45:00,2.3,2.3,2.3,2.3,1500.0,BTBT +2023-10-24 16:34:00,2.3,2.3,2.3,2.3,20.0,BTBT +2023-10-24 16:22:00,2.3,2.3,2.3,2.3,102.0,BTBT +2023-10-24 16:20:00,2.31,2.31,2.31,2.31,2192.0,BTBT +2023-10-24 16:18:00,2.33,2.33,2.33,2.33,500.0,BTBT +2023-10-24 16:16:00,2.3,2.3,2.3,2.3,100.0,BTBT +2023-10-24 16:15:00,2.32,2.32,2.31,2.31,10.0,BTBT +2023-10-24 16:09:00,2.3,2.38,2.3,2.3,33604.0,BTBT +2023-10-24 16:08:00,2.31,2.31,2.31,2.31,1000.0,BTBT +2023-10-24 16:07:00,2.31,2.31,2.31,2.31,1.0,BTBT +2023-10-24 16:05:00,2.33,2.33,2.33,2.33,10.0,BTBT +2023-10-24 16:03:00,2.32,2.32,2.32,2.32,250.0,BTBT +2023-10-24 16:02:00,2.31,2.31,2.31,2.31,4399.0,BTBT +2023-10-24 16:01:00,2.28,2.31,2.28,2.31,1521.0,BTBT +2023-10-24 16:00:00,2.3,2.31,2.27,2.27,304123.0,BTBT +2023-10-24 15:59:00,2.31,2.317,2.3,2.3,135662.0,BTBT +2023-10-24 15:58:00,2.315,2.315,2.31,2.315,13822.0,BTBT +2023-10-24 15:57:00,2.32,2.32,2.31,2.32,48686.0,BTBT +2023-10-24 15:56:00,2.315,2.32,2.31,2.315,14249.0,BTBT +2023-10-24 15:55:00,2.315,2.315,2.31,2.315,29372.0,BTBT +2023-10-24 15:54:00,2.313,2.32,2.313,2.318,42727.0,BTBT +2023-10-24 15:53:00,2.316,2.317,2.314,2.317,9379.0,BTBT +2023-10-24 15:52:00,2.31,2.319,2.31,2.319,13245.0,BTBT +2023-10-24 15:51:00,2.325,2.325,2.315,2.32,41897.0,BTBT +2023-10-24 15:50:00,2.32,2.335,2.315,2.325,177746.0,BTBT +2023-10-24 15:49:00,2.32,2.32,2.31,2.315,5806.0,BTBT +2023-10-24 15:48:00,2.32,2.32,2.313,2.318,4113.0,BTBT +2023-10-24 15:47:00,2.32,2.32,2.314,2.314,3962.0,BTBT +2023-10-24 15:46:00,2.32,2.32,2.315,2.32,14629.0,BTBT +2023-10-24 15:45:00,2.32,2.327,2.32,2.327,41189.0,BTBT +2023-10-24 15:44:00,2.325,2.325,2.32,2.325,1806.0,BTBT +2023-10-24 15:43:00,2.312,2.325,2.312,2.325,27138.0,BTBT +2023-10-24 15:42:00,2.32,2.321,2.31,2.315,38736.0,BTBT +2023-10-24 15:41:00,2.325,2.325,2.32,2.322,11807.0,BTBT +2023-10-24 15:40:00,2.312,2.33,2.312,2.33,19524.0,BTBT +2023-10-24 15:39:00,2.316,2.32,2.316,2.318,3964.0,BTBT +2023-10-24 15:38:00,2.317,2.317,2.315,2.315,1725.0,BTBT +2023-10-24 15:37:00,2.325,2.325,2.315,2.315,33608.0,BTBT +2023-10-24 15:36:00,2.32,2.328,2.316,2.328,21617.0,BTBT +2023-10-24 15:35:00,2.32,2.325,2.31,2.315,49639.0,BTBT +2023-10-24 15:34:00,2.33,2.33,2.325,2.325,5137.0,BTBT +2023-10-24 15:33:00,2.33,2.33,2.328,2.33,3766.0,BTBT +2023-10-24 15:32:00,2.325,2.33,2.325,2.33,15026.0,BTBT +2023-10-24 15:31:00,2.322,2.33,2.32,2.325,9771.0,BTBT +2023-10-24 15:30:00,2.315,2.327,2.305,2.327,69627.0,BTBT +2023-10-24 15:29:00,2.305,2.315,2.305,2.315,35237.0,BTBT +2023-10-24 15:28:00,2.303,2.31,2.303,2.31,6684.0,BTBT +2023-10-24 15:27:00,2.3,2.31,2.3,2.31,14362.0,BTBT +2023-10-24 15:26:00,2.298,2.3,2.295,2.3,7567.0,BTBT +2023-10-24 15:25:00,2.31,2.31,2.29,2.295,27114.0,BTBT +2023-10-24 15:24:00,2.3,2.31,2.3,2.3,18617.0,BTBT +2023-10-24 15:23:00,2.299,2.3,2.297,2.3,17375.0,BTBT +2023-10-24 15:22:00,2.3,2.3,2.299,2.3,1446.0,BTBT +2023-10-24 15:21:00,2.295,2.3,2.295,2.3,2923.0,BTBT +2023-10-24 15:20:00,2.295,2.3,2.295,2.3,3638.0,BTBT +2023-10-24 15:19:00,2.29,2.3,2.29,2.3,12787.0,BTBT +2023-10-24 15:18:00,2.295,2.3,2.29,2.3,8383.0,BTBT +2023-10-24 15:17:00,2.29,2.3,2.289,2.292,14520.0,BTBT +2023-10-24 15:16:00,2.29,2.29,2.285,2.29,12950.0,BTBT +2023-10-24 15:15:00,2.29,2.295,2.28,2.29,48950.0,BTBT +2023-10-24 15:14:00,2.285,2.29,2.285,2.29,25992.0,BTBT +2023-10-24 15:13:00,2.28,2.29,2.276,2.29,7174.0,BTBT +2023-10-24 15:12:00,2.28,2.28,2.275,2.28,4401.0,BTBT +2023-10-24 15:11:00,2.27,2.284,2.27,2.28,26157.0,BTBT +2023-10-24 15:10:00,2.27,2.275,2.27,2.27,10961.0,BTBT +2023-10-24 15:09:00,2.265,2.267,2.26,2.26,7472.0,BTBT +2023-10-24 15:08:00,2.265,2.265,2.265,2.265,1258.0,BTBT +2023-10-24 15:07:00,2.26,2.265,2.26,2.265,3566.0,BTBT +2023-10-24 15:06:00,2.275,2.275,2.262,2.262,16406.0,BTBT +2023-10-24 15:05:00,2.275,2.275,2.27,2.275,52630.0,BTBT +2023-10-24 15:04:00,2.275,2.275,2.271,2.275,5301.0,BTBT +2023-10-24 15:03:00,2.279,2.28,2.275,2.275,9922.0,BTBT +2023-10-24 15:02:00,2.275,2.277,2.275,2.277,3377.0,BTBT +2023-10-24 15:01:00,2.27,2.28,2.27,2.275,6746.0,BTBT +2023-10-24 15:00:00,2.279,2.28,2.279,2.28,36155.0,BTBT +2023-10-24 14:59:00,2.27,2.28,2.265,2.275,12741.0,BTBT +2023-10-24 14:58:00,2.27,2.27,2.27,2.27,331.0,BTBT +2023-10-24 14:57:00,2.27,2.27,2.26,2.27,14130.0,BTBT +2023-10-24 14:56:00,2.27,2.271,2.27,2.27,10678.0,BTBT +2023-10-24 14:55:00,2.27,2.28,2.27,2.27,7528.0,BTBT +2023-10-24 14:54:00,2.27,2.28,2.27,2.28,3124.0,BTBT +2023-10-24 14:53:00,2.275,2.28,2.27,2.277,48555.0,BTBT +2023-10-24 14:52:00,2.265,2.271,2.265,2.27,13695.0,BTBT +2023-10-24 14:51:00,2.26,2.265,2.26,2.26,9098.0,BTBT +2023-10-24 14:50:00,2.27,2.27,2.259,2.259,16491.0,BTBT +2023-10-24 14:49:00,2.265,2.27,2.265,2.27,13745.0,BTBT +2023-10-24 14:48:00,2.27,2.27,2.268,2.269,1334.0,BTBT +2023-10-24 14:47:00,2.26,2.265,2.26,2.265,2419.0,BTBT +2023-10-24 14:46:00,2.26,2.265,2.26,2.26,2045.0,BTBT +2023-10-24 14:45:00,2.258,2.26,2.255,2.26,7220.0,BTBT +2023-10-24 14:44:00,2.25,2.255,2.24,2.255,38906.0,BTBT +2023-10-24 14:43:00,2.245,2.25,2.245,2.25,3901.0,BTBT +2023-10-24 14:42:00,2.24,2.25,2.24,2.25,14004.0,BTBT +2023-10-24 14:41:00,2.234,2.24,2.234,2.239,3601.0,BTBT +2023-10-24 14:40:00,2.235,2.24,2.235,2.24,12695.0,BTBT +2023-10-24 14:39:00,2.235,2.235,2.235,2.235,4314.0,BTBT +2023-10-24 14:38:00,2.24,2.24,2.24,2.24,577.0,BTBT +2023-10-24 14:37:00,2.231,2.235,2.231,2.235,953.0,BTBT +2023-10-24 14:36:00,2.235,2.238,2.235,2.235,2035.0,BTBT +2023-10-24 14:35:00,2.24,2.24,2.239,2.239,1400.0,BTBT +2023-10-24 14:34:00,2.239,2.239,2.23,2.235,18128.0,BTBT +2023-10-24 14:33:00,2.25,2.25,2.24,2.24,16016.0,BTBT +2023-10-24 14:32:00,2.235,2.24,2.23,2.24,9492.0,BTBT +2023-10-24 14:31:00,2.237,2.237,2.234,2.235,2348.0,BTBT +2023-10-24 14:30:00,2.23,2.235,2.225,2.235,30212.0,BTBT +2023-10-24 14:29:00,2.22,2.23,2.22,2.23,21596.0,BTBT +2023-10-24 14:28:00,2.22,2.22,2.215,2.218,614.0,BTBT +2023-10-24 14:27:00,2.216,2.218,2.21,2.215,7756.0,BTBT +2023-10-24 14:26:00,2.22,2.22,2.214,2.215,6930.0,BTBT +2023-10-24 14:25:00,2.215,2.22,2.21,2.21,2335.0,BTBT +2023-10-24 14:24:00,2.215,2.22,2.21,2.21,2333.0,BTBT +2023-10-24 14:23:00,2.219,2.225,2.21,2.215,36133.0,BTBT +2023-10-24 14:22:00,2.21,2.22,2.205,2.219,31290.0,BTBT +2023-10-24 14:21:00,2.225,2.225,2.21,2.21,19062.0,BTBT +2023-10-24 14:20:00,2.23,2.235,2.225,2.225,29297.0,BTBT +2023-10-24 14:19:00,2.235,2.237,2.235,2.237,443.0,BTBT +2023-10-24 14:18:00,2.22,2.235,2.215,2.23,93274.0,BTBT +2023-10-24 14:17:00,2.24,2.24,2.215,2.215,30324.0,BTBT +2023-10-24 14:16:00,2.24,2.24,2.235,2.24,4269.0,BTBT +2023-10-24 14:15:00,2.24,2.24,2.235,2.24,1341.0,BTBT +2023-10-24 14:14:00,2.23,2.235,2.23,2.234,5703.0,BTBT +2023-10-24 14:13:00,2.235,2.235,2.225,2.23,26998.0,BTBT +2023-10-24 14:12:00,2.235,2.238,2.231,2.238,3151.0,BTBT +2023-10-24 14:11:00,2.24,2.24,2.235,2.24,4801.0,BTBT +2023-10-24 14:10:00,2.228,2.235,2.22,2.235,19136.0,BTBT +2023-10-24 14:09:00,2.23,2.23,2.223,2.223,1855.0,BTBT +2023-10-24 14:08:00,2.23,2.24,2.23,2.23,4307.0,BTBT +2023-10-24 14:07:00,2.225,2.23,2.22,2.225,20942.0,BTBT +2023-10-24 14:06:00,2.23,2.235,2.22,2.225,31498.0,BTBT +2023-10-24 14:05:00,2.24,2.25,2.23,2.235,33047.0,BTBT +2023-10-24 14:04:00,2.25,2.25,2.24,2.24,30114.0,BTBT +2023-10-24 14:03:00,2.25,2.255,2.25,2.255,8859.0,BTBT +2023-10-24 14:02:00,2.255,2.255,2.25,2.254,10858.0,BTBT +2023-10-24 14:01:00,2.24,2.25,2.24,2.25,3036.0,BTBT +2023-10-24 14:00:00,2.245,2.25,2.24,2.25,1210.0,BTBT +2023-10-24 13:59:00,2.245,2.25,2.24,2.24,2121.0,BTBT +2023-10-24 13:58:00,2.25,2.25,2.245,2.25,23177.0,BTBT +2023-10-24 13:57:00,2.26,2.26,2.25,2.255,1626.0,BTBT +2023-10-24 13:56:00,2.255,2.259,2.255,2.255,2134.0,BTBT +2023-10-24 13:55:00,2.257,2.259,2.255,2.255,1025.0,BTBT +2023-10-24 13:54:00,2.27,2.27,2.255,2.255,4880.0,BTBT +2023-10-24 13:53:00,2.27,2.27,2.26,2.265,11745.0,BTBT +2023-10-24 13:52:00,2.26,2.28,2.26,2.26,41915.0,BTBT +2023-10-24 13:51:00,2.255,2.259,2.255,2.259,3913.0,BTBT +2023-10-24 13:50:00,2.269,2.269,2.255,2.255,28771.0,BTBT +2023-10-24 13:49:00,2.27,2.27,2.265,2.268,1938.0,BTBT +2023-10-24 13:48:00,2.26,2.27,2.26,2.267,12681.0,BTBT +2023-10-24 13:47:00,2.251,2.26,2.25,2.25,1784.0,BTBT +2023-10-24 13:46:00,2.26,2.26,2.26,2.26,5783.0,BTBT +2023-10-24 13:45:00,2.255,2.255,2.255,2.255,5906.0,BTBT +2023-10-24 13:44:00,2.27,2.27,2.255,2.255,19563.0,BTBT +2023-10-24 13:43:00,2.27,2.272,2.26,2.265,18671.0,BTBT +2023-10-24 13:42:00,2.255,2.275,2.255,2.27,70941.0,BTBT +2023-10-24 13:41:00,2.256,2.26,2.25,2.25,17169.0,BTBT +2023-10-24 13:39:00,2.255,2.255,2.25,2.25,558.0,BTBT +2023-10-24 13:38:00,2.26,2.26,2.25,2.25,60788.0,BTBT +2023-10-24 13:37:00,2.26,2.267,2.26,2.26,6403.0,BTBT +2023-10-24 13:36:00,2.25,2.265,2.25,2.265,16062.0,BTBT +2023-10-24 13:35:00,2.26,2.26,2.25,2.25,33134.0,BTBT +2023-10-24 13:34:00,2.26,2.26,2.258,2.26,8634.0,BTBT +2023-10-24 13:33:00,2.255,2.265,2.255,2.255,22445.0,BTBT +2023-10-24 13:32:00,2.27,2.27,2.26,2.26,11368.0,BTBT +2023-10-24 13:31:00,2.29,2.29,2.27,2.27,8379.0,BTBT +2023-10-24 13:30:00,2.285,2.29,2.28,2.28,7202.0,BTBT +2023-10-24 13:29:00,2.29,2.29,2.276,2.28,21065.0,BTBT +2023-10-24 13:28:00,2.28,2.29,2.28,2.28,5979.0,BTBT +2023-10-24 13:27:00,2.275,2.29,2.275,2.29,21866.0,BTBT +2023-10-24 13:26:00,2.277,2.29,2.27,2.28,31729.0,BTBT +2023-10-24 13:25:00,2.26,2.279,2.26,2.273,20724.0,BTBT +2023-10-24 13:24:00,2.265,2.27,2.26,2.267,13824.0,BTBT +2023-10-24 13:23:00,2.26,2.268,2.26,2.265,20565.0,BTBT +2023-10-24 13:22:00,2.27,2.275,2.26,2.26,17485.0,BTBT +2023-10-24 13:21:00,2.271,2.28,2.27,2.275,3996.0,BTBT +2023-10-24 13:20:00,2.265,2.275,2.265,2.275,5352.0,BTBT +2023-10-24 13:19:00,2.265,2.27,2.263,2.263,1245.0,BTBT +2023-10-24 13:18:00,2.26,2.265,2.25,2.265,14056.0,BTBT +2023-10-24 13:17:00,2.257,2.257,2.257,2.257,1100.0,BTBT +2023-10-24 13:16:00,2.247,2.25,2.245,2.25,18163.0,BTBT +2023-10-24 13:15:00,2.24,2.25,2.233,2.245,7793.0,BTBT +2023-10-24 13:14:00,2.245,2.25,2.245,2.245,1576.0,BTBT +2023-10-24 13:13:00,2.24,2.24,2.235,2.24,13830.0,BTBT +2023-10-24 13:12:00,2.25,2.25,2.24,2.24,16837.0,BTBT +2023-10-24 13:11:00,2.265,2.265,2.24,2.24,98614.0,BTBT +2023-10-24 13:10:00,2.27,2.27,2.26,2.265,5491.0,BTBT +2023-10-24 13:09:00,2.27,2.275,2.26,2.26,33855.0,BTBT +2023-10-24 13:08:00,2.27,2.28,2.27,2.279,4486.0,BTBT +2023-10-24 13:07:00,2.27,2.275,2.27,2.27,21981.0,BTBT +2023-10-24 13:06:00,2.27,2.27,2.26,2.26,6298.0,BTBT +2023-10-24 13:05:00,2.27,2.27,2.26,2.265,25051.0,BTBT +2023-10-24 13:04:00,2.27,2.27,2.265,2.265,5125.0,BTBT +2023-10-24 13:03:00,2.26,2.27,2.26,2.265,2265.0,BTBT +2023-10-24 13:02:00,2.255,2.265,2.255,2.265,5343.0,BTBT +2023-10-24 13:01:00,2.26,2.26,2.25,2.255,17031.0,BTBT +2023-10-24 13:00:00,2.26,2.265,2.255,2.255,9070.0,BTBT +2023-10-24 12:59:00,2.26,2.26,2.25,2.26,9505.0,BTBT +2023-10-24 12:58:00,2.26,2.26,2.26,2.26,368.0,BTBT +2023-10-24 12:57:00,2.255,2.255,2.25,2.25,4025.0,BTBT +2023-10-24 12:56:00,2.25,2.26,2.25,2.255,12303.0,BTBT +2023-10-24 12:55:00,2.26,2.27,2.25,2.255,26792.0,BTBT +2023-10-24 12:54:00,2.265,2.267,2.262,2.262,1377.0,BTBT +2023-10-24 12:53:00,2.27,2.27,2.27,2.27,333.0,BTBT +2023-10-24 12:52:00,2.265,2.27,2.26,2.262,5735.0,BTBT +2023-10-24 12:51:00,2.26,2.27,2.258,2.27,24617.0,BTBT +2023-10-24 12:50:00,2.26,2.26,2.255,2.26,13891.0,BTBT +2023-10-24 12:49:00,2.25,2.255,2.245,2.255,19103.0,BTBT +2023-10-24 12:48:00,2.245,2.25,2.245,2.245,9442.0,BTBT +2023-10-24 12:47:00,2.25,2.25,2.246,2.25,15173.0,BTBT +2023-10-24 12:46:00,2.25,2.25,2.24,2.25,19676.0,BTBT +2023-10-24 12:45:00,2.25,2.255,2.245,2.25,18914.0,BTBT +2023-10-24 12:44:00,2.25,2.26,2.245,2.25,6604.0,BTBT +2023-10-24 12:43:00,2.26,2.26,2.24,2.245,68272.0,BTBT +2023-10-24 12:42:00,2.26,2.26,2.25,2.25,10036.0,BTBT +2023-10-24 12:41:00,2.26,2.269,2.26,2.269,9216.0,BTBT +2023-10-24 12:40:00,2.26,2.27,2.252,2.26,10466.0,BTBT +2023-10-24 12:39:00,2.26,2.26,2.25,2.26,5135.0,BTBT +2023-10-24 12:38:00,2.265,2.27,2.255,2.27,13004.0,BTBT +2023-10-24 12:37:00,2.27,2.27,2.26,2.268,10373.0,BTBT +2023-10-24 12:36:00,2.275,2.278,2.27,2.27,5105.0,BTBT +2023-10-24 12:35:00,2.285,2.285,2.27,2.27,19615.0,BTBT +2023-10-24 12:34:00,2.288,2.3,2.287,2.29,26696.0,BTBT +2023-10-24 12:33:00,2.275,2.3,2.275,2.286,26015.0,BTBT +2023-10-24 12:32:00,2.27,2.28,2.27,2.276,26571.0,BTBT +2023-10-24 12:31:00,2.26,2.264,2.255,2.264,25431.0,BTBT +2023-10-24 12:30:00,2.25,2.257,2.25,2.25,7539.0,BTBT +2023-10-24 12:29:00,2.24,2.25,2.24,2.25,5719.0,BTBT +2023-10-24 12:28:00,2.25,2.25,2.245,2.245,57015.0,BTBT +2023-10-24 12:27:00,2.265,2.27,2.255,2.258,23608.0,BTBT +2023-10-24 12:26:00,2.268,2.27,2.268,2.27,6477.0,BTBT +2023-10-24 12:25:00,2.26,2.265,2.26,2.265,2293.0,BTBT +2023-10-24 12:24:00,2.27,2.27,2.265,2.27,9239.0,BTBT +2023-10-24 12:23:00,2.28,2.28,2.27,2.27,874.0,BTBT +2023-10-24 12:22:00,2.28,2.28,2.27,2.275,12773.0,BTBT +2023-10-24 12:21:00,2.267,2.28,2.26,2.275,8247.0,BTBT +2023-10-24 12:20:00,2.281,2.281,2.26,2.27,36431.0,BTBT +2023-10-24 12:19:00,2.3,2.3,2.28,2.28,19255.0,BTBT +2023-10-24 12:18:00,2.31,2.31,2.3,2.3,45800.0,BTBT +2023-10-24 12:17:00,2.295,2.31,2.295,2.31,9494.0,BTBT +2023-10-24 12:16:00,2.3,2.305,2.29,2.3,9505.0,BTBT +2023-10-24 12:15:00,2.31,2.32,2.3,2.305,14077.0,BTBT +2023-10-24 12:14:00,2.32,2.32,2.31,2.31,12475.0,BTBT +2023-10-24 12:13:00,2.32,2.33,2.32,2.32,4472.0,BTBT +2023-10-24 12:12:00,2.32,2.325,2.31,2.32,32794.0,BTBT +2023-10-24 12:11:00,2.328,2.328,2.31,2.319,15347.0,BTBT +2023-10-24 12:10:00,2.32,2.33,2.31,2.33,36055.0,BTBT +2023-10-24 12:09:00,2.314,2.32,2.314,2.315,1589.0,BTBT +2023-10-24 12:08:00,2.317,2.317,2.315,2.315,350.0,BTBT +2023-10-24 12:07:00,2.305,2.315,2.305,2.315,12764.0,BTBT +2023-10-24 12:06:00,2.29,2.31,2.28,2.31,36607.0,BTBT +2023-10-24 12:05:00,2.295,2.3,2.29,2.29,12223.0,BTBT +2023-10-24 12:04:00,2.3,2.305,2.29,2.29,13427.0,BTBT +2023-10-24 12:03:00,2.31,2.31,2.291,2.3,4913.0,BTBT +2023-10-24 12:02:00,2.3,2.315,2.29,2.305,15339.0,BTBT +2023-10-24 12:01:00,2.32,2.32,2.29,2.291,17692.0,BTBT +2023-10-24 12:00:00,2.32,2.33,2.32,2.32,14003.0,BTBT +2023-10-24 11:59:00,2.32,2.325,2.312,2.315,21664.0,BTBT +2023-10-24 11:58:00,2.318,2.33,2.31,2.33,12562.0,BTBT +2023-10-24 11:57:00,2.33,2.33,2.31,2.315,30920.0,BTBT +2023-10-24 11:56:00,2.31,2.32,2.31,2.32,22413.0,BTBT +2023-10-24 11:55:00,2.315,2.325,2.309,2.309,35124.0,BTBT +2023-10-24 11:54:00,2.31,2.32,2.31,2.32,1065.0,BTBT +2023-10-24 11:53:00,2.295,2.31,2.295,2.31,40658.0,BTBT +2023-10-24 11:52:00,2.31,2.315,2.3,2.3,30406.0,BTBT +2023-10-24 11:51:00,2.31,2.32,2.3,2.31,25940.0,BTBT +2023-10-24 11:50:00,2.305,2.32,2.305,2.32,6704.0,BTBT +2023-10-24 11:49:00,2.31,2.31,2.3,2.3,7935.0,BTBT +2023-10-24 11:48:00,2.315,2.32,2.3,2.31,22909.0,BTBT +2023-10-24 11:47:00,2.31,2.32,2.3,2.32,39402.0,BTBT +2023-10-24 11:46:00,2.29,2.31,2.29,2.308,22631.0,BTBT +2023-10-24 11:45:00,2.28,2.3,2.28,2.295,31767.0,BTBT +2023-10-24 11:44:00,2.28,2.29,2.28,2.28,15628.0,BTBT +2023-10-24 11:43:00,2.283,2.288,2.27,2.275,36747.0,BTBT +2023-10-24 11:42:00,2.268,2.29,2.266,2.29,29421.0,BTBT +2023-10-24 11:41:00,2.29,2.295,2.26,2.27,70171.0,BTBT +2023-10-24 11:40:00,2.26,2.298,2.25,2.298,34324.0,BTBT +2023-10-24 11:39:00,2.28,2.28,2.25,2.258,20481.0,BTBT +2023-10-24 11:38:00,2.275,2.3,2.27,2.285,73669.0,BTBT +2023-10-24 11:37:00,2.296,2.296,2.28,2.28,27866.0,BTBT +2023-10-24 11:36:00,2.3,2.3,2.286,2.291,30563.0,BTBT +2023-10-24 11:35:00,2.31,2.31,2.29,2.29,32493.0,BTBT +2023-10-24 11:34:00,2.32,2.32,2.31,2.31,24062.0,BTBT +2023-10-24 11:33:00,2.31,2.32,2.31,2.32,16009.0,BTBT +2023-10-24 11:32:00,2.29,2.3,2.28,2.3,27211.0,BTBT +2023-10-24 11:31:00,2.26,2.29,2.25,2.28,258087.0,BTBT +2023-10-24 11:30:00,2.3,2.3,2.26,2.26,135677.0,BTBT +2023-10-24 11:29:00,2.31,2.318,2.3,2.305,41274.0,BTBT +2023-10-24 11:28:00,2.32,2.33,2.31,2.315,88957.0,BTBT +2023-10-24 11:27:00,2.345,2.35,2.32,2.33,56884.0,BTBT +2023-10-24 11:26:00,2.35,2.36,2.34,2.35,64394.0,BTBT +2023-10-24 11:25:00,2.379,2.379,2.35,2.35,56596.0,BTBT +2023-10-24 11:24:00,2.362,2.377,2.362,2.375,19649.0,BTBT +2023-10-24 11:23:00,2.375,2.377,2.365,2.365,19933.0,BTBT +2023-10-24 11:22:00,2.372,2.375,2.365,2.375,30385.0,BTBT +2023-10-24 11:21:00,2.385,2.39,2.37,2.38,18766.0,BTBT +2023-10-24 11:20:00,2.4,2.4,2.38,2.385,79915.0,BTBT +2023-10-24 11:19:00,2.4,2.41,2.395,2.4,16234.0,BTBT +2023-10-24 11:18:00,2.405,2.41,2.4,2.405,30696.0,BTBT +2023-10-24 11:17:00,2.395,2.41,2.395,2.401,38786.0,BTBT +2023-10-24 11:16:00,2.42,2.42,2.39,2.391,30169.0,BTBT +2023-10-24 11:15:00,2.413,2.425,2.413,2.42,7934.0,BTBT +2023-10-24 11:14:00,2.41,2.415,2.41,2.41,5498.0,BTBT +2023-10-24 11:13:00,2.42,2.425,2.41,2.415,31591.0,BTBT +2023-10-24 11:12:00,2.425,2.43,2.425,2.425,6308.0,BTBT +2023-10-24 11:11:00,2.43,2.43,2.42,2.42,14998.0,BTBT +2023-10-24 11:10:00,2.43,2.43,2.415,2.43,24070.0,BTBT +2023-10-24 11:09:00,2.45,2.45,2.425,2.425,47882.0,BTBT +2023-10-24 11:08:00,2.435,2.45,2.435,2.449,41370.0,BTBT +2023-10-24 11:07:00,2.435,2.44,2.43,2.435,16602.0,BTBT +2023-10-24 11:06:00,2.425,2.44,2.421,2.44,22750.0,BTBT +2023-10-24 11:05:00,2.415,2.425,2.41,2.425,45230.0,BTBT +2023-10-24 11:04:00,2.408,2.42,2.4,2.41,32120.0,BTBT +2023-10-24 11:03:00,2.415,2.42,2.41,2.41,64842.0,BTBT +2023-10-24 11:02:00,2.425,2.425,2.41,2.415,79347.0,BTBT +2023-10-24 11:01:00,2.42,2.43,2.415,2.425,22618.0,BTBT +2023-10-24 11:00:00,2.442,2.445,2.415,2.429,147093.0,BTBT +2023-10-24 10:59:00,2.425,2.45,2.42,2.445,24967.0,BTBT +2023-10-24 10:58:00,2.421,2.429,2.41,2.42,178120.0,BTBT +2023-10-24 10:57:00,2.435,2.44,2.425,2.425,15223.0,BTBT +2023-10-24 10:56:00,2.44,2.44,2.432,2.435,5388.0,BTBT +2023-10-24 10:55:00,2.45,2.45,2.435,2.45,19689.0,BTBT +2023-10-24 10:54:00,2.45,2.45,2.435,2.45,76802.0,BTBT +2023-10-24 10:53:00,2.465,2.465,2.45,2.45,16775.0,BTBT +2023-10-24 10:52:00,2.47,2.48,2.47,2.47,30087.0,BTBT +2023-10-24 10:51:00,2.47,2.47,2.46,2.465,10615.0,BTBT +2023-10-24 10:50:00,2.47,2.48,2.46,2.46,18028.0,BTBT +2023-10-24 10:49:00,2.47,2.48,2.47,2.47,52806.0,BTBT +2023-10-24 10:48:00,2.46,2.475,2.46,2.47,18549.0,BTBT +2023-10-24 10:47:00,2.47,2.47,2.46,2.465,72623.0,BTBT +2023-10-24 10:46:00,2.465,2.47,2.455,2.46,56247.0,BTBT +2023-10-24 10:45:00,2.451,2.465,2.45,2.46,25142.0,BTBT +2023-10-24 10:44:00,2.43,2.46,2.43,2.453,85975.0,BTBT +2023-10-24 10:43:00,2.415,2.43,2.41,2.43,3116.0,BTBT +2023-10-24 10:42:00,2.415,2.425,2.415,2.415,30322.0,BTBT +2023-10-24 10:41:00,2.405,2.419,2.4,2.419,34564.0,BTBT +2023-10-24 10:40:00,2.43,2.44,2.4,2.402,33157.0,BTBT +2023-10-24 10:39:00,2.44,2.44,2.43,2.43,19950.0,BTBT +2023-10-24 10:38:00,2.41,2.44,2.41,2.44,64436.0,BTBT +2023-10-24 10:37:00,2.41,2.42,2.41,2.42,20704.0,BTBT +2023-10-24 10:36:00,2.415,2.435,2.4,2.418,127462.0,BTBT +2023-10-24 10:35:00,2.42,2.43,2.4,2.412,47413.0,BTBT +2023-10-24 10:34:00,2.45,2.45,2.43,2.43,24262.0,BTBT +2023-10-24 10:33:00,2.45,2.455,2.44,2.44,17660.0,BTBT +2023-10-24 10:32:00,2.47,2.475,2.45,2.45,43271.0,BTBT +2023-10-24 10:31:00,2.45,2.47,2.445,2.467,36733.0,BTBT +2023-10-24 10:30:00,2.45,2.465,2.447,2.455,57308.0,BTBT +2023-10-24 10:29:00,2.435,2.45,2.435,2.445,27019.0,BTBT +2023-10-24 10:28:00,2.44,2.446,2.429,2.44,20742.0,BTBT +2023-10-24 10:27:00,2.45,2.45,2.44,2.44,45130.0,BTBT +2023-10-24 10:26:00,2.443,2.45,2.43,2.447,23860.0,BTBT +2023-10-24 10:25:00,2.448,2.448,2.425,2.44,50117.0,BTBT +2023-10-24 10:24:00,2.46,2.46,2.44,2.45,13683.0,BTBT +2023-10-24 10:23:00,2.435,2.46,2.43,2.46,33420.0,BTBT +2023-10-24 10:22:00,2.459,2.459,2.43,2.44,100269.0,BTBT +2023-10-24 10:21:00,2.46,2.46,2.45,2.456,36773.0,BTBT +2023-10-24 10:20:00,2.471,2.475,2.45,2.46,71518.0,BTBT +2023-10-24 10:19:00,2.485,2.49,2.473,2.48,39633.0,BTBT +2023-10-24 10:18:00,2.49,2.5,2.48,2.485,12023.0,BTBT +2023-10-24 10:17:00,2.527,2.53,2.498,2.498,50910.0,BTBT +2023-10-24 10:16:00,2.54,2.54,2.52,2.53,28906.0,BTBT +2023-10-24 10:15:00,2.531,2.545,2.53,2.53,54530.0,BTBT +2023-10-24 10:14:00,2.539,2.54,2.534,2.539,18180.0,BTBT +2023-10-24 10:13:00,2.56,2.57,2.535,2.539,112817.0,BTBT +2023-10-24 10:12:00,2.55,2.57,2.54,2.567,220225.0,BTBT +2023-10-24 10:11:00,2.54,2.55,2.529,2.547,44317.0,BTBT +2023-10-24 10:10:00,2.54,2.54,2.53,2.53,26134.0,BTBT +2023-10-24 10:09:00,2.524,2.54,2.524,2.532,24612.0,BTBT +2023-10-24 10:08:00,2.53,2.535,2.52,2.525,68768.0,BTBT +2023-10-24 10:07:00,2.535,2.54,2.53,2.53,49824.0,BTBT +2023-10-24 10:06:00,2.52,2.54,2.5,2.53,66398.0,BTBT +2023-10-24 10:05:00,2.515,2.52,2.51,2.515,50041.0,BTBT +2023-10-24 10:04:00,2.51,2.517,2.49,2.516,61886.0,BTBT +2023-10-24 10:03:00,2.51,2.52,2.51,2.515,19893.0,BTBT +2023-10-24 10:02:00,2.53,2.535,2.51,2.52,36650.0,BTBT +2023-10-24 10:01:00,2.54,2.55,2.53,2.531,30670.0,BTBT +2023-10-24 10:00:00,2.54,2.55,2.528,2.545,92944.0,BTBT +2023-10-24 09:59:00,2.538,2.55,2.53,2.549,92762.0,BTBT +2023-10-24 09:58:00,2.52,2.54,2.52,2.535,75155.0,BTBT +2023-10-24 09:57:00,2.51,2.53,2.51,2.53,53937.0,BTBT +2023-10-24 09:56:00,2.517,2.52,2.51,2.51,49954.0,BTBT +2023-10-24 09:55:00,2.5,2.52,2.488,2.51,102354.0,BTBT +2023-10-24 09:54:00,2.49,2.51,2.484,2.508,130584.0,BTBT +2023-10-24 09:53:00,2.465,2.49,2.455,2.486,104968.0,BTBT +2023-10-24 09:52:00,2.455,2.47,2.45,2.462,13771.0,BTBT +2023-10-24 09:51:00,2.462,2.475,2.45,2.46,44297.0,BTBT +2023-10-24 09:50:00,2.47,2.49,2.45,2.46,70389.0,BTBT +2023-10-24 09:49:00,2.48,2.481,2.46,2.46,46556.0,BTBT +2023-10-24 09:48:00,2.47,2.485,2.46,2.48,64738.0,BTBT +2023-10-24 09:47:00,2.475,2.49,2.47,2.471,71066.0,BTBT +2023-10-24 09:46:00,2.473,2.48,2.47,2.475,18608.0,BTBT +2023-10-24 09:45:00,2.5,2.51,2.462,2.475,110228.0,BTBT +2023-10-24 09:44:00,2.495,2.51,2.49,2.509,148644.0,BTBT +2023-10-24 09:43:00,2.485,2.5,2.48,2.5,117500.0,BTBT +2023-10-24 09:42:00,2.465,2.5,2.46,2.49,298202.0,BTBT +2023-10-24 09:41:00,2.46,2.48,2.45,2.46,134440.0,BTBT +2023-10-24 09:40:00,2.456,2.465,2.44,2.46,117776.0,BTBT +2023-10-24 09:39:00,2.455,2.46,2.45,2.455,54221.0,BTBT +2023-10-24 09:38:00,2.445,2.46,2.44,2.45,75309.0,BTBT +2023-10-24 09:37:00,2.44,2.46,2.44,2.44,84758.0,BTBT +2023-10-24 09:36:00,2.42,2.45,2.415,2.445,89137.0,BTBT +2023-10-24 09:35:00,2.415,2.42,2.395,2.42,109245.0,BTBT +2023-10-24 09:34:00,2.41,2.415,2.395,2.415,83457.0,BTBT +2023-10-24 09:33:00,2.397,2.41,2.395,2.41,61369.0,BTBT +2023-10-24 09:32:00,2.4,2.4,2.39,2.397,57719.0,BTBT +2023-10-24 09:31:00,2.395,2.42,2.38,2.4,204624.0,BTBT +2023-10-24 09:30:00,2.37,2.405,2.36,2.395,230145.0,BTBT +2023-10-24 09:29:00,2.34,2.37,2.34,2.37,125.0,BTBT +2023-10-24 09:28:00,2.35,2.35,2.35,2.35,676.0,BTBT +2023-10-24 09:27:00,2.38,2.44,2.3,2.36,22505.0,BTBT +2023-10-24 09:26:00,2.39,2.42,2.35,2.41,11666.0,BTBT +2023-10-24 09:25:00,2.39,2.42,2.37,2.4,26525.0,BTBT +2023-10-24 09:24:00,2.39,2.39,2.39,2.39,100.0,BTBT +2023-10-24 09:23:00,2.4,2.4,2.38,2.38,1339.0,BTBT +2023-10-24 09:22:00,2.37,2.39,2.37,2.39,6181.0,BTBT +2023-10-24 09:21:00,2.38,2.38,2.36,2.37,8299.0,BTBT +2023-10-24 09:20:00,2.39,2.41,2.39,2.39,970.0,BTBT +2023-10-24 09:19:00,2.39,2.41,2.38,2.4,11885.0,BTBT +2023-10-24 09:18:00,2.37,2.39,2.37,2.38,1937.0,BTBT +2023-10-24 09:17:00,2.38,2.4,2.37,2.38,9242.0,BTBT +2023-10-24 09:16:00,2.36,2.38,2.36,2.36,2201.0,BTBT +2023-10-24 09:15:00,2.38,2.39,2.36,2.36,6749.0,BTBT +2023-10-24 09:14:00,2.36,2.39,2.36,2.38,8228.0,BTBT +2023-10-24 09:13:00,2.36,2.37,2.35,2.36,2145.0,BTBT +2023-10-24 09:12:00,2.37,2.38,2.36,2.36,6800.0,BTBT +2023-10-24 09:11:00,2.38,2.39,2.35,2.38,11051.0,BTBT +2023-10-24 09:10:00,2.39,2.4,2.38,2.38,9382.0,BTBT +2023-10-24 09:09:00,2.38,2.4,2.38,2.38,4640.0,BTBT +2023-10-24 09:08:00,2.39,2.4,2.38,2.38,10435.0,BTBT +2023-10-24 09:07:00,2.39,2.39,2.39,2.39,1292.0,BTBT +2023-10-24 09:06:00,2.39,2.4,2.39,2.39,7579.0,BTBT +2023-10-24 09:05:00,2.39,2.4,2.39,2.4,830.0,BTBT +2023-10-24 09:04:00,2.39,2.4,2.39,2.39,1025.0,BTBT +2023-10-24 09:03:00,2.39,2.4,2.39,2.4,391.0,BTBT +2023-10-24 09:01:00,2.4,2.41,2.4,2.4,1136.0,BTBT +2023-10-24 09:00:00,2.42,2.42,2.4,2.4,5064.0,BTBT +2023-10-24 08:59:00,2.42,2.43,2.41,2.42,6066.0,BTBT +2023-10-24 08:58:00,2.42,2.44,2.42,2.44,21392.0,BTBT +2023-10-24 08:57:00,2.39,2.42,2.39,2.41,1663.0,BTBT +2023-10-24 08:56:00,2.4,2.41,2.4,2.4,1660.0,BTBT +2023-10-24 08:55:00,2.4,2.42,2.4,2.4,3086.0,BTBT +2023-10-24 08:54:00,2.4,2.42,2.39,2.41,7562.0,BTBT +2023-10-24 08:53:00,2.395,2.4,2.395,2.4,130.0,BTBT +2023-10-24 08:52:00,2.4,2.4,2.4,2.4,1410.0,BTBT +2023-10-24 08:51:00,2.39,2.39,2.39,2.39,44.0,BTBT +2023-10-24 08:50:00,2.4,2.4,2.4,2.4,2.0,BTBT +2023-10-24 08:49:00,2.39,2.4,2.39,2.39,2762.0,BTBT +2023-10-24 08:48:00,2.39,2.4,2.39,2.4,1158.0,BTBT +2023-10-24 08:47:00,2.4,2.4,2.39,2.4,1110.0,BTBT +2023-10-24 08:46:00,2.4,2.4,2.4,2.4,1128.0,BTBT +2023-10-24 08:45:00,2.4,2.4,2.4,2.4,50.0,BTBT +2023-10-24 08:44:00,2.4,2.4,2.4,2.4,50.0,BTBT +2023-10-24 08:43:00,2.41,2.41,2.4,2.4,2387.0,BTBT +2023-10-24 08:42:00,2.41,2.41,2.4,2.41,4903.0,BTBT +2023-10-24 08:41:00,2.4,2.4,2.39,2.4,2436.0,BTBT +2023-10-24 08:40:00,2.4,2.4,2.4,2.4,4123.0,BTBT +2023-10-24 08:39:00,2.4,2.4,2.4,2.4,4596.0,BTBT +2023-10-24 08:38:00,2.4,2.4,2.39,2.39,199.0,BTBT +2023-10-24 08:37:00,2.4,2.4,2.39,2.4,2100.0,BTBT +2023-10-24 08:36:00,2.4,2.4,2.4,2.4,10.0,BTBT +2023-10-24 08:35:00,2.4,2.4,2.4,2.4,2887.0,BTBT +2023-10-24 08:34:00,2.39,2.4,2.39,2.39,2035.0,BTBT +2023-10-24 08:32:00,2.4,2.4,2.4,2.4,910.0,BTBT +2023-10-24 08:31:00,2.4,2.4,2.4,2.4,1000.0,BTBT +2023-10-24 08:30:00,2.4,2.4,2.39,2.4,4616.0,BTBT +2023-10-24 08:29:00,2.39,2.4,2.38,2.4,1460.0,BTBT +2023-10-24 08:28:00,2.4,2.4,2.39,2.39,1650.0,BTBT +2023-10-24 08:27:00,2.4,2.4,2.4,2.4,658.0,BTBT +2023-10-24 08:26:00,2.39,2.39,2.39,2.39,1000.0,BTBT +2023-10-24 08:25:00,2.39,2.4,2.39,2.4,4696.0,BTBT +2023-10-24 08:24:00,2.38,2.38,2.38,2.38,205.0,BTBT +2023-10-24 08:22:00,2.38,2.38,2.38,2.38,1000.0,BTBT +2023-10-24 08:20:00,2.39,2.39,2.38,2.39,1004.0,BTBT +2023-10-24 08:19:00,2.39,2.39,2.38,2.38,739.0,BTBT +2023-10-24 08:18:00,2.39,2.39,2.37,2.39,5554.0,BTBT +2023-10-24 08:17:00,2.39,2.4,2.38,2.39,7071.0,BTBT +2023-10-24 08:16:00,2.4,2.4,2.39,2.39,817.0,BTBT +2023-10-24 08:15:00,2.4,2.4,2.4,2.4,2.0,BTBT +2023-10-24 08:14:00,2.39,2.4,2.39,2.4,4310.0,BTBT +2023-10-24 08:13:00,2.38,2.38,2.37,2.38,9000.0,BTBT +2023-10-24 08:12:00,2.38,2.38,2.38,2.38,1050.0,BTBT +2023-10-24 08:10:00,2.39,2.39,2.39,2.39,1000.0,BTBT +2023-10-24 08:09:00,2.38,2.39,2.37,2.38,1236.0,BTBT +2023-10-24 08:08:00,2.39,2.39,2.38,2.38,1658.0,BTBT +2023-10-24 08:07:00,2.38,2.39,2.38,2.39,550.0,BTBT +2023-10-24 08:06:00,2.37,2.38,2.37,2.38,1537.0,BTBT +2023-10-24 08:05:00,2.38,2.4,2.37,2.37,583.0,BTBT +2023-10-24 08:04:00,2.38,2.39,2.37,2.38,982.0,BTBT +2023-10-24 08:03:00,2.71,2.72,2.38,2.6,4206.0,BTBT +2023-10-24 08:02:00,2.6,2.72,2.38,2.51,6507.0,BTBT +2023-10-24 08:01:00,2.45,2.7,2.39,2.52,4200.0,BTBT +2023-10-24 08:00:00,2.38,2.43,2.35,2.4,90182.0,BTBT +2023-10-24 07:58:00,2.4,2.4,2.4,2.4,25.0,BTBT +2023-10-24 07:57:00,2.39,2.39,2.39,2.39,1158.0,BTBT +2023-10-24 07:54:00,2.39,2.39,2.38,2.38,384.0,BTBT +2023-10-24 07:53:00,2.38,2.39,2.38,2.39,397.0,BTBT +2023-10-24 07:52:00,2.38,2.38,2.38,2.38,1.0,BTBT +2023-10-24 07:50:00,2.39,2.39,2.39,2.39,3.0,BTBT +2023-10-24 07:49:00,2.39,2.39,2.38,2.38,109.0,BTBT +2023-10-24 07:48:00,2.39,2.39,2.39,2.39,4.0,BTBT +2023-10-24 07:47:00,2.4,2.4,2.4,2.4,500.0,BTBT +2023-10-24 07:46:00,2.39,2.39,2.38,2.39,1100.0,BTBT +2023-10-24 07:45:00,2.38,2.4,2.38,2.4,3489.0,BTBT +2023-10-24 07:43:00,2.38,2.38,2.38,2.38,2300.0,BTBT +2023-10-24 07:41:00,2.37,2.37,2.37,2.37,105.0,BTBT +2023-10-24 07:40:00,2.37,2.37,2.37,2.37,43.0,BTBT +2023-10-24 07:38:00,2.36,2.38,2.35,2.38,5455.0,BTBT +2023-10-24 07:37:00,2.37,2.37,2.35,2.36,3800.0,BTBT +2023-10-24 07:36:00,2.39,2.39,2.37,2.37,3086.0,BTBT +2023-10-24 07:35:00,2.39,2.39,2.39,2.39,2500.0,BTBT +2023-10-24 07:32:00,2.39,2.4,2.39,2.4,6.0,BTBT +2023-10-24 07:31:00,2.4,2.4,2.4,2.4,1503.0,BTBT +2023-10-24 07:30:00,2.39,2.4,2.39,2.4,15.0,BTBT +2023-10-24 07:28:00,2.41,2.41,2.4,2.4,420.0,BTBT +2023-10-24 07:26:00,2.4,2.4,2.4,2.4,100.0,BTBT +2023-10-24 07:25:00,2.4,2.4,2.39,2.39,1100.0,BTBT +2023-10-24 07:24:00,2.4,2.4,2.39,2.39,1816.0,BTBT +2023-10-24 07:23:00,2.41,2.41,2.4,2.4,400.0,BTBT +2023-10-24 07:21:00,2.43,2.43,2.42,2.42,2117.0,BTBT +2023-10-24 07:20:00,2.41,2.43,2.41,2.43,10350.0,BTBT +2023-10-24 07:19:00,2.38,2.41,2.38,2.41,2500.0,BTBT +2023-10-24 07:18:00,2.39,2.39,2.36,2.38,3334.0,BTBT +2023-10-24 07:17:00,2.39,2.41,2.39,2.41,595.0,BTBT +2023-10-24 07:16:00,2.41,2.41,2.38,2.39,4009.0,BTBT +2023-10-24 07:15:00,2.4,2.41,2.4,2.41,14181.0,BTBT +2023-10-24 07:14:00,2.37,2.4,2.37,2.4,8599.0,BTBT +2023-10-24 07:13:00,2.37,2.37,2.37,2.37,725.0,BTBT +2023-10-24 07:12:00,2.36,2.36,2.36,2.36,61.0,BTBT +2023-10-24 07:11:00,2.37,2.37,2.36,2.36,143.0,BTBT +2023-10-24 07:10:00,2.36,2.36,2.36,2.36,317.0,BTBT +2023-10-24 07:09:00,2.37,2.37,2.36,2.36,341.0,BTBT +2023-10-24 07:08:00,2.36,2.36,2.36,2.36,1139.0,BTBT +2023-10-24 07:07:00,2.37,2.37,2.36,2.36,2046.0,BTBT +2023-10-24 07:06:00,2.37,2.37,2.37,2.37,3709.0,BTBT +2023-10-24 07:04:00,2.38,2.38,2.37,2.37,420.0,BTBT +2023-10-24 07:03:00,2.38,2.38,2.38,2.38,400.0,BTBT +2023-10-24 07:02:00,2.39,2.39,2.38,2.38,475.0,BTBT +2023-10-24 07:00:00,2.39,2.41,2.38,2.39,11778.0,BTBT +2023-10-24 06:59:00,2.39,2.39,2.39,2.39,100.0,BTBT +2023-10-24 06:58:00,2.4,2.4,2.38,2.38,600.0,BTBT +2023-10-24 06:53:00,2.39,2.4,2.39,2.4,130.0,BTBT +2023-10-24 06:50:00,2.39,2.39,2.39,2.39,100.0,BTBT +2023-10-24 06:47:00,2.4,2.4,2.4,2.4,403.0,BTBT +2023-10-24 06:44:00,2.4,2.4,2.4,2.4,8.0,BTBT +2023-10-24 06:43:00,2.4,2.4,2.4,2.4,300.0,BTBT +2023-10-24 06:42:00,2.4,2.4,2.4,2.4,300.0,BTBT +2023-10-24 06:40:00,2.39,2.4,2.38,2.4,480.0,BTBT +2023-10-24 06:37:00,2.4,2.41,2.4,2.41,800.0,BTBT +2023-10-24 06:36:00,2.38,2.38,2.38,2.38,4.0,BTBT +2023-10-24 06:34:00,2.38,2.38,2.38,2.38,13.0,BTBT +2023-10-24 06:32:00,2.39,2.4,2.39,2.4,68.0,BTBT +2023-10-24 06:30:00,2.39,2.39,2.39,2.39,10.0,BTBT +2023-10-24 06:23:00,2.37,2.38,2.37,2.38,1021.0,BTBT +2023-10-24 06:21:00,2.37,2.37,2.37,2.37,1.0,BTBT +2023-10-24 06:20:00,2.38,2.38,2.38,2.38,1100.0,BTBT +2023-10-24 06:19:00,2.39,2.39,2.38,2.38,1500.0,BTBT +2023-10-24 06:18:00,2.39,2.39,2.38,2.38,312.0,BTBT +2023-10-24 06:17:00,2.38,2.38,2.38,2.38,575.0,BTBT +2023-10-24 06:15:00,2.39,2.39,2.38,2.38,8513.0,BTBT +2023-10-24 06:13:00,2.39,2.39,2.39,2.39,1.0,BTBT +2023-10-24 06:12:00,2.4,2.4,2.4,2.4,30.0,BTBT +2023-10-24 06:11:00,2.41,2.42,2.4,2.4,997.0,BTBT +2023-10-24 06:10:00,2.42,2.42,2.4,2.4,2225.0,BTBT +2023-10-24 06:09:00,2.42,2.42,2.42,2.42,601.0,BTBT +2023-10-24 06:06:00,2.42,2.42,2.42,2.42,9.0,BTBT +2023-10-24 06:04:00,2.43,2.43,2.42,2.43,149.0,BTBT +2023-10-24 06:03:00,2.43,2.43,2.43,2.43,50.0,BTBT +2023-10-24 06:01:00,2.42,2.42,2.42,2.42,50.0,BTBT +2023-10-24 05:58:00,2.42,2.42,2.42,2.42,2581.0,BTBT +2023-10-24 05:55:00,2.42,2.42,2.42,2.42,100.0,BTBT +2023-10-24 05:54:00,2.42,2.42,2.42,2.42,1010.0,BTBT +2023-10-24 05:53:00,2.42,2.42,2.42,2.42,500.0,BTBT +2023-10-24 05:52:00,2.42,2.42,2.42,2.42,10.0,BTBT +2023-10-24 05:50:00,2.41,2.41,2.41,2.41,75.0,BTBT +2023-10-24 05:47:00,2.41,2.42,2.41,2.42,1580.0,BTBT +2023-10-24 05:46:00,2.4,2.41,2.4,2.41,600.0,BTBT +2023-10-24 05:45:00,2.4,2.41,2.4,2.41,261.0,BTBT +2023-10-24 05:44:00,2.42,2.42,2.42,2.42,10.0,BTBT +2023-10-24 05:43:00,2.39,2.42,2.39,2.42,13.0,BTBT +2023-10-24 05:42:00,2.42,2.43,2.42,2.43,212.0,BTBT +2023-10-24 05:41:00,2.42,2.42,2.42,2.42,490.0,BTBT +2023-10-24 05:40:00,2.4,2.4,2.4,2.4,759.0,BTBT +2023-10-24 05:38:00,2.4,2.4,2.4,2.4,100.0,BTBT +2023-10-24 05:36:00,2.41,2.41,2.41,2.41,571.0,BTBT +2023-10-24 05:35:00,2.39,2.39,2.39,2.39,778.0,BTBT +2023-10-24 05:33:00,2.4,2.4,2.4,2.4,3797.0,BTBT +2023-10-24 05:32:00,2.39,2.39,2.39,2.39,395.0,BTBT +2023-10-24 05:30:00,2.4,2.4,2.4,2.4,1410.0,BTBT +2023-10-24 05:29:00,2.4,2.4,2.4,2.4,893.0,BTBT +2023-10-24 05:26:00,2.4,2.4,2.4,2.4,250.0,BTBT +2023-10-24 05:25:00,2.42,2.42,2.4,2.4,103.0,BTBT +2023-10-24 05:23:00,2.4,2.4,2.4,2.4,443.0,BTBT +2023-10-24 05:20:00,2.41,2.41,2.4,2.4,250.0,BTBT +2023-10-24 05:18:00,2.42,2.42,2.41,2.41,201.0,BTBT +2023-10-24 05:17:00,2.42,2.42,2.42,2.42,1.0,BTBT +2023-10-24 05:16:00,2.41,2.42,2.41,2.42,225.0,BTBT +2023-10-24 05:14:00,2.42,2.42,2.41,2.41,180.0,BTBT +2023-10-24 05:11:00,2.41,2.41,2.41,2.41,61.0,BTBT +2023-10-24 05:10:00,2.41,2.41,2.41,2.41,43.0,BTBT +2023-10-24 05:09:00,2.41,2.41,2.4,2.4,13.0,BTBT +2023-10-24 05:05:00,2.42,2.42,2.42,2.42,2.0,BTBT +2023-10-24 05:04:00,2.41,2.41,2.41,2.41,1.0,BTBT +2023-10-24 05:03:00,2.42,2.42,2.42,2.42,1019.0,BTBT +2023-10-24 05:00:00,2.4,2.4,2.4,2.4,1.0,BTBT +2023-10-24 04:58:00,2.41,2.41,2.4,2.4,4.0,BTBT +2023-10-24 04:56:00,2.41,2.41,2.41,2.41,100.0,BTBT +2023-10-24 04:55:00,2.41,2.41,2.4,2.4,36.0,BTBT +2023-10-24 04:52:00,2.42,2.42,2.42,2.42,4.0,BTBT +2023-10-24 04:51:00,2.42,2.42,2.4,2.4,84.0,BTBT +2023-10-24 04:50:00,2.42,2.42,2.42,2.42,87.0,BTBT +2023-10-24 04:48:00,2.41,2.41,2.41,2.41,25.0,BTBT +2023-10-24 04:47:00,2.41,2.41,2.41,2.41,822.0,BTBT +2023-10-24 04:39:00,2.42,2.42,2.42,2.42,42.0,BTBT +2023-10-24 04:38:00,2.41,2.43,2.41,2.43,1241.0,BTBT +2023-10-24 04:37:00,2.41,2.41,2.41,2.41,500.0,BTBT +2023-10-24 04:36:00,2.41,2.41,2.41,2.41,400.0,BTBT +2023-10-24 04:34:00,2.41,2.41,2.4,2.4,124.0,BTBT +2023-10-24 04:32:00,2.42,2.43,2.4,2.43,1823.0,BTBT +2023-10-24 04:31:00,2.43,2.44,2.43,2.44,500.0,BTBT +2023-10-24 04:30:00,2.43,2.44,2.43,2.43,3503.0,BTBT +2023-10-24 04:29:00,2.43,2.43,2.43,2.43,3000.0,BTBT +2023-10-24 04:28:00,2.43,2.43,2.41,2.41,1048.0,BTBT +2023-10-24 04:27:00,2.43,2.43,2.43,2.43,2.0,BTBT +2023-10-24 04:25:00,2.4,2.4,2.39,2.39,500.0,BTBT +2023-10-24 04:22:00,2.43,2.44,2.41,2.44,804.0,BTBT +2023-10-24 04:21:00,2.4,2.43,2.39,2.39,3367.0,BTBT +2023-10-24 04:20:00,2.39,2.4,2.39,2.39,2531.0,BTBT +2023-10-24 04:19:00,2.4,2.4,2.4,2.4,1177.0,BTBT +2023-10-24 04:18:00,2.4,2.4,2.39,2.39,600.0,BTBT +2023-10-24 04:17:00,2.39,2.39,2.39,2.39,1.0,BTBT +2023-10-24 04:15:00,2.39,2.4,2.39,2.4,300.0,BTBT +2023-10-24 04:13:00,2.4,2.4,2.4,2.4,300.0,BTBT +2023-10-24 04:12:00,2.39,2.4,2.39,2.39,901.0,BTBT +2023-10-24 04:11:00,2.41,2.41,2.4,2.4,899.0,BTBT +2023-10-24 04:10:00,2.44,2.44,2.41,2.41,451.0,BTBT +2023-10-24 04:09:00,2.41,2.42,2.41,2.42,1442.0,BTBT +2023-10-24 04:07:00,2.4,2.41,2.4,2.4,1142.0,BTBT +2023-10-24 04:06:00,2.42,2.42,2.4,2.41,1886.0,BTBT +2023-10-24 04:05:00,2.46,2.46,2.42,2.42,2167.0,BTBT +2023-10-24 04:04:00,2.44,2.46,2.44,2.44,223.0,BTBT +2023-10-24 04:03:00,2.44,2.45,2.44,2.44,389.0,BTBT +2023-10-24 04:01:00,2.4,2.43,2.37,2.42,2265.0,BTBT +2023-10-24 04:00:00,2.4,2.44,2.36,2.41,3168.0,BTBT +2023-10-23 19:59:00,2.35,2.36,2.34,2.34,1400.0,BTBT +2023-10-23 19:58:00,2.34,2.36,2.34,2.36,950.0,BTBT +2023-10-23 19:57:00,2.36,2.36,2.34,2.34,7286.0,BTBT +2023-10-23 19:56:00,2.36,2.36,2.35,2.35,344.0,BTBT +2023-10-23 19:55:00,2.35,2.36,2.34,2.36,230.0,BTBT +2023-10-23 19:54:00,2.34,2.34,2.34,2.34,2472.0,BTBT +2023-10-23 19:53:00,2.34,2.34,2.34,2.34,217.0,BTBT +2023-10-23 19:52:00,2.33,2.33,2.33,2.33,200.0,BTBT +2023-10-23 19:51:00,2.33,2.33,2.33,2.33,1700.0,BTBT +2023-10-23 19:50:00,2.34,2.34,2.34,2.34,50.0,BTBT +2023-10-23 19:49:00,2.34,2.34,2.34,2.34,348.0,BTBT +2023-10-23 19:48:00,2.34,2.34,2.33,2.33,1488.0,BTBT +2023-10-23 19:47:00,2.34,2.34,2.33,2.34,401.0,BTBT +2023-10-23 19:46:00,2.34,2.34,2.34,2.34,300.0,BTBT +2023-10-23 19:45:00,2.34,2.34,2.34,2.34,103.0,BTBT +2023-10-23 19:44:00,2.32,2.33,2.32,2.33,1331.0,BTBT +2023-10-23 19:43:00,2.33,2.33,2.33,2.33,900.0,BTBT +2023-10-23 19:41:00,2.32,2.33,2.32,2.33,1300.0,BTBT +2023-10-23 19:39:00,2.32,2.32,2.32,2.32,5000.0,BTBT +2023-10-23 19:37:00,2.33,2.33,2.33,2.33,700.0,BTBT +2023-10-23 19:36:00,2.33,2.33,2.32,2.33,1030.0,BTBT +2023-10-23 19:35:00,2.34,2.34,2.33,2.33,2100.0,BTBT +2023-10-23 19:33:00,2.34,2.34,2.34,2.34,301.0,BTBT +2023-10-23 19:31:00,2.34,2.34,2.34,2.34,700.0,BTBT +2023-10-23 19:30:00,2.34,2.34,2.34,2.34,1000.0,BTBT +2023-10-23 19:29:00,2.34,2.34,2.34,2.34,1000.0,BTBT +2023-10-23 19:28:00,2.35,2.35,2.32,2.32,420.0,BTBT +2023-10-23 19:26:00,2.35,2.35,2.33,2.34,3761.0,BTBT +2023-10-23 19:25:00,2.33,2.35,2.33,2.35,3523.0,BTBT +2023-10-23 19:24:00,2.32,2.339,2.32,2.33,1475.0,BTBT +2023-10-23 19:23:00,2.33,2.33,2.33,2.33,730.0,BTBT +2023-10-23 19:22:00,2.33,2.33,2.32,2.33,257.0,BTBT +2023-10-23 19:21:00,2.34,2.34,2.33,2.33,551.0,BTBT +2023-10-23 19:20:00,2.34,2.34,2.34,2.34,100.0,BTBT +2023-10-23 19:19:00,2.34,2.34,2.34,2.34,1030.0,BTBT +2023-10-23 19:18:00,2.31,2.31,2.31,2.31,25.0,BTBT +2023-10-23 19:17:00,2.34,2.34,2.34,2.34,106.0,BTBT +2023-10-23 19:16:00,2.33,2.34,2.31,2.34,1714.0,BTBT +2023-10-23 19:15:00,2.32,2.32,2.31,2.32,1028.0,BTBT +2023-10-23 19:14:00,2.38,2.38,2.33,2.33,6966.0,BTBT +2023-10-23 19:13:00,2.36,2.38,2.34,2.38,5580.0,BTBT +2023-10-23 19:12:00,2.36,2.36,2.34,2.36,7380.0,BTBT +2023-10-23 19:11:00,2.37,2.39,2.36,2.36,10424.0,BTBT +2023-10-23 19:10:00,2.38,2.39,2.37,2.39,7945.0,BTBT +2023-10-23 19:09:00,2.39,2.39,2.38,2.38,2009.0,BTBT +2023-10-23 19:08:00,2.36,2.38,2.36,2.38,1534.0,BTBT +2023-10-23 19:07:00,2.36,2.36,2.36,2.36,2243.0,BTBT +2023-10-23 19:06:00,2.35,2.35,2.35,2.35,3046.0,BTBT +2023-10-23 19:05:00,2.35,2.35,2.35,2.35,7.0,BTBT +2023-10-23 19:04:00,2.35,2.35,2.35,2.35,1980.0,BTBT +2023-10-23 19:03:00,2.35,2.35,2.35,2.35,800.0,BTBT +2023-10-23 19:02:00,2.35,2.35,2.35,2.35,6250.0,BTBT +2023-10-23 19:01:00,2.35,2.35,2.34,2.35,3175.0,BTBT +2023-10-23 19:00:00,2.35,2.35,2.34,2.35,11050.0,BTBT +2023-10-23 18:59:00,2.35,2.35,2.35,2.35,1807.0,BTBT +2023-10-23 18:58:00,2.34,2.35,2.34,2.35,8521.0,BTBT +2023-10-23 18:57:00,2.34,2.34,2.339,2.34,4060.0,BTBT +2023-10-23 18:56:00,2.34,2.34,2.34,2.34,2500.0,BTBT +2023-10-23 18:54:00,2.35,2.35,2.33,2.33,1217.0,BTBT +2023-10-23 18:53:00,2.35,2.35,2.32,2.35,3626.0,BTBT +2023-10-23 18:52:00,2.34,2.35,2.34,2.35,710.0,BTBT +2023-10-23 18:51:00,2.33,2.34,2.33,2.339,2388.0,BTBT +2023-10-23 18:50:00,2.34,2.34,2.34,2.34,4035.0,BTBT +2023-10-23 18:49:00,2.34,2.36,2.32,2.36,759.0,BTBT +2023-10-23 18:48:00,2.34,2.38,2.34,2.34,2212.0,BTBT +2023-10-23 18:47:00,2.34,2.34,2.34,2.34,895.0,BTBT +2023-10-23 18:46:00,2.36,2.37,2.345,2.37,27634.0,BTBT +2023-10-23 18:45:00,2.39,2.39,2.35,2.38,2765.0,BTBT +2023-10-23 18:44:00,2.37,2.38,2.369,2.37,17844.0,BTBT +2023-10-23 18:43:00,2.38,2.38,2.36,2.36,160.0,BTBT +2023-10-23 18:42:00,2.32,2.38,2.32,2.38,29917.0,BTBT +2023-10-23 18:41:00,2.33,2.33,2.3,2.33,14880.0,BTBT +2023-10-23 18:40:00,2.3,2.33,2.3,2.3,155.0,BTBT +2023-10-23 18:39:00,2.29,2.328,2.29,2.328,541.0,BTBT +2023-10-23 18:38:00,2.33,2.33,2.3,2.3,709.0,BTBT +2023-10-23 18:37:00,2.33,2.33,2.33,2.33,100.0,BTBT +2023-10-23 18:36:00,2.31,2.31,2.31,2.31,432.0,BTBT +2023-10-23 18:35:00,2.31,2.31,2.31,2.31,149.0,BTBT +2023-10-23 18:34:00,2.32,2.32,2.3,2.31,1454.0,BTBT +2023-10-23 18:33:00,2.3,2.325,2.3,2.325,118.0,BTBT +2023-10-23 18:32:00,2.34,2.34,2.3,2.3,206.0,BTBT +2023-10-23 18:31:00,2.34,2.34,2.34,2.34,681.0,BTBT +2023-10-23 18:30:00,2.34,2.34,2.34,2.34,1250.0,BTBT +2023-10-23 18:29:00,2.33,2.34,2.33,2.34,2087.0,BTBT +2023-10-23 18:28:00,2.3,2.3,2.3,2.3,372.0,BTBT +2023-10-23 18:27:00,2.28,2.29,2.27,2.29,5659.0,BTBT +2023-10-23 18:26:00,2.26,2.27,2.26,2.27,600.0,BTBT +2023-10-23 18:25:00,2.28,2.28,2.28,2.28,2100.0,BTBT +2023-10-23 18:24:00,2.25,2.25,2.25,2.25,805.0,BTBT +2023-10-23 18:23:00,2.25,2.25,2.25,2.25,60.0,BTBT +2023-10-23 18:22:00,2.25,2.25,2.25,2.25,25.0,BTBT +2023-10-23 18:21:00,2.239,2.24,2.239,2.24,1518.0,BTBT +2023-10-23 18:20:00,2.23,2.23,2.23,2.23,5898.0,BTBT +2023-10-23 18:18:00,2.23,2.23,2.23,2.23,1000.0,BTBT +2023-10-23 18:17:00,2.23,2.23,2.23,2.23,20.0,BTBT +2023-10-23 18:16:00,2.23,2.23,2.23,2.23,5400.0,BTBT +2023-10-23 18:15:00,2.23,2.23,2.23,2.23,3500.0,BTBT +2023-10-23 18:14:00,2.21,2.22,2.21,2.22,1400.0,BTBT +2023-10-23 18:13:00,2.23,2.23,2.23,2.23,500.0,BTBT +2023-10-23 18:05:00,2.23,2.23,2.23,2.23,46.0,BTBT +2023-10-23 18:02:00,2.21,2.21,2.21,2.21,100.0,BTBT +2023-10-23 17:56:00,2.209,2.209,2.209,2.209,5000.0,BTBT +2023-10-23 17:54:00,2.21,2.21,2.21,2.21,84.0,BTBT +2023-10-23 17:50:00,2.21,2.21,2.21,2.21,3.0,BTBT +2023-10-23 17:46:00,2.21,2.21,2.21,2.21,5.0,BTBT +2023-10-23 17:45:00,2.21,2.21,2.21,2.21,8.0,BTBT +2023-10-23 17:44:00,2.2,2.2,2.2,2.2,49.0,BTBT +2023-10-23 17:43:00,2.21,2.21,2.21,2.21,100.0,BTBT +2023-10-23 17:41:00,2.209,2.209,2.209,2.209,25.0,BTBT +2023-10-23 17:40:00,2.21,2.21,2.21,2.21,550.0,BTBT +2023-10-23 17:39:00,2.209,2.209,2.209,2.209,70.0,BTBT +2023-10-23 17:36:00,2.2,2.21,2.2,2.21,1659.0,BTBT +2023-10-23 17:35:00,2.21,2.21,2.21,2.21,900.0,BTBT +2023-10-23 17:33:00,2.21,2.21,2.21,2.21,1600.0,BTBT +2023-10-23 17:31:00,2.21,2.21,2.21,2.21,1426.0,BTBT +2023-10-23 17:30:00,2.2,2.2,2.2,2.2,2000.0,BTBT +2023-10-23 17:28:00,2.21,2.21,2.21,2.21,45.0,BTBT +2023-10-23 17:27:00,2.21,2.21,2.21,2.21,2.0,BTBT +2023-10-23 17:26:00,2.21,2.21,2.21,2.21,10.0,BTBT +2023-10-23 17:25:00,2.21,2.21,2.21,2.21,10.0,BTBT +2023-10-23 17:22:00,2.2,2.2,2.2,2.2,248.0,BTBT +2023-10-23 17:21:00,2.2,2.2,2.2,2.2,830.0,BTBT +2023-10-23 17:20:00,2.21,2.21,2.21,2.21,300.0,BTBT +2023-10-23 17:19:00,2.21,2.21,2.21,2.21,1.0,BTBT +2023-10-23 17:17:00,2.21,2.21,2.21,2.21,1574.0,BTBT +2023-10-23 17:15:00,2.22,2.22,2.22,2.22,300.0,BTBT +2023-10-23 17:14:00,2.22,2.22,2.22,2.22,15.0,BTBT +2023-10-23 17:12:00,2.22,2.22,2.22,2.22,12203.0,BTBT +2023-10-23 17:10:00,2.24,2.24,2.24,2.24,415.0,BTBT +2023-10-23 17:08:00,2.23,2.23,2.23,2.23,500.0,BTBT +2023-10-23 17:04:00,2.24,2.24,2.24,2.24,7500.0,BTBT +2023-10-23 16:59:00,2.24,2.24,2.24,2.24,3.0,BTBT +2023-10-23 16:57:00,2.239,2.239,2.239,2.239,25.0,BTBT +2023-10-23 16:56:00,2.24,2.24,2.24,2.24,300.0,BTBT +2023-10-23 16:55:00,2.24,2.24,2.19,2.19,400.0,BTBT +2023-10-23 16:54:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-10-23 16:48:00,2.23,2.24,2.23,2.24,420.0,BTBT +2023-10-23 16:47:00,2.23,2.23,2.23,2.23,326.0,BTBT +2023-10-23 16:46:00,2.23,2.23,2.23,2.23,416.0,BTBT +2023-10-23 16:44:00,2.22,2.22,2.22,2.22,1000.0,BTBT +2023-10-23 16:43:00,2.23,2.23,2.23,2.23,600.0,BTBT +2023-10-23 16:41:00,2.22,2.23,2.22,2.23,2850.0,BTBT +2023-10-23 16:40:00,2.22,2.22,2.21,2.22,900.0,BTBT +2023-10-23 16:39:00,2.22,2.22,2.215,2.22,3900.0,BTBT +2023-10-23 16:37:00,2.22,2.22,2.22,2.22,5183.0,BTBT +2023-10-23 16:36:00,2.21,2.22,2.21,2.22,2655.0,BTBT +2023-10-23 16:35:00,2.22,2.22,2.22,2.22,99.0,BTBT +2023-10-23 16:34:00,2.21,2.21,2.21,2.21,3000.0,BTBT +2023-10-23 16:33:00,2.22,2.22,2.22,2.22,2.0,BTBT +2023-10-23 16:31:00,2.22,2.22,2.22,2.22,2000.0,BTBT +2023-10-23 16:30:00,2.22,2.22,2.22,2.22,99.0,BTBT +2023-10-23 16:29:00,2.22,2.22,2.21,2.21,2225.0,BTBT +2023-10-23 16:27:00,2.22,2.22,2.21,2.21,2940.0,BTBT +2023-10-23 16:25:00,2.22,2.22,2.22,2.22,1.0,BTBT +2023-10-23 16:24:00,2.21,2.22,2.21,2.22,2200.0,BTBT +2023-10-23 16:23:00,2.21,2.21,2.21,2.21,9339.0,BTBT +2023-10-23 16:22:00,2.21,2.21,2.21,2.21,500.0,BTBT +2023-10-23 16:21:00,2.21,2.21,2.21,2.21,9500.0,BTBT +2023-10-23 16:20:00,2.19,2.22,2.19,2.22,5.0,BTBT +2023-10-23 16:19:00,2.2,2.2,2.195,2.2,4702.0,BTBT +2023-10-23 16:17:00,2.2,2.2,2.2,2.2,5010.0,BTBT +2023-10-23 16:16:00,2.2,2.2,2.2,2.2,38.0,BTBT +2023-10-23 16:15:00,2.2,2.2,2.2,2.2,510.0,BTBT +2023-10-23 16:13:00,2.2,2.2,2.2,2.2,1.0,BTBT +2023-10-23 16:11:00,2.2,2.2,2.2,2.2,1364.0,BTBT +2023-10-23 16:09:00,2.2,2.2,2.19,2.19,13201.0,BTBT +2023-10-23 16:08:00,2.19,2.19,2.19,2.19,3.0,BTBT +2023-10-23 16:02:00,2.19,2.19,2.19,2.19,5548.0,BTBT +2023-10-23 16:01:00,2.18,2.19,2.18,2.19,3771.0,BTBT +2023-10-23 16:00:00,2.19,2.2,2.18,2.18,179770.0,BTBT +2023-10-23 15:59:00,2.191,2.2,2.18,2.19,75347.0,BTBT +2023-10-23 15:58:00,2.197,2.2,2.19,2.19,17262.0,BTBT +2023-10-23 15:57:00,2.19,2.2,2.19,2.195,10546.0,BTBT +2023-10-23 15:56:00,2.196,2.196,2.19,2.19,63509.0,BTBT +2023-10-23 15:55:00,2.19,2.2,2.19,2.19,9943.0,BTBT +2023-10-23 15:54:00,2.195,2.198,2.19,2.19,12986.0,BTBT +2023-10-23 15:53:00,2.2,2.206,2.19,2.195,28569.0,BTBT +2023-10-23 15:52:00,2.2,2.205,2.2,2.203,6151.0,BTBT +2023-10-23 15:51:00,2.2,2.21,2.2,2.2,15778.0,BTBT +2023-10-23 15:50:00,2.2,2.201,2.2,2.2,4722.0,BTBT +2023-10-23 15:49:00,2.2,2.208,2.2,2.2,7838.0,BTBT +2023-10-23 15:48:00,2.209,2.209,2.2,2.2,73349.0,BTBT +2023-10-23 15:47:00,2.21,2.21,2.205,2.205,22870.0,BTBT +2023-10-23 15:46:00,2.21,2.21,2.2,2.205,99085.0,BTBT +2023-10-23 15:45:00,2.205,2.209,2.2,2.2,11374.0,BTBT +2023-10-23 15:44:00,2.205,2.21,2.2,2.205,7307.0,BTBT +2023-10-23 15:43:00,2.208,2.21,2.2,2.205,9791.0,BTBT +2023-10-23 15:42:00,2.205,2.209,2.2,2.2,3050.0,BTBT +2023-10-23 15:41:00,2.205,2.206,2.2,2.205,2920.0,BTBT +2023-10-23 15:40:00,2.205,2.209,2.205,2.209,6788.0,BTBT +2023-10-23 15:39:00,2.205,2.205,2.205,2.205,1131.0,BTBT +2023-10-23 15:38:00,2.205,2.21,2.2,2.21,4747.0,BTBT +2023-10-23 15:37:00,2.21,2.21,2.2,2.205,3875.0,BTBT +2023-10-23 15:36:00,2.22,2.22,2.21,2.21,11298.0,BTBT +2023-10-23 15:35:00,2.21,2.21,2.21,2.21,4802.0,BTBT +2023-10-23 15:34:00,2.215,2.215,2.21,2.215,2316.0,BTBT +2023-10-23 15:33:00,2.21,2.219,2.21,2.219,29379.0,BTBT +2023-10-23 15:32:00,2.205,2.21,2.205,2.21,4031.0,BTBT +2023-10-23 15:31:00,2.205,2.205,2.19,2.2,17708.0,BTBT +2023-10-23 15:30:00,2.21,2.21,2.2,2.205,7625.0,BTBT +2023-10-23 15:29:00,2.205,2.21,2.205,2.205,3560.0,BTBT +2023-10-23 15:28:00,2.205,2.21,2.205,2.205,2241.0,BTBT +2023-10-23 15:27:00,2.21,2.21,2.205,2.205,4877.0,BTBT +2023-10-23 15:26:00,2.205,2.218,2.205,2.206,28348.0,BTBT +2023-10-23 15:25:00,2.195,2.21,2.195,2.207,26992.0,BTBT +2023-10-23 15:24:00,2.202,2.202,2.195,2.2,7537.0,BTBT +2023-10-23 15:23:00,2.21,2.21,2.2,2.2,10567.0,BTBT +2023-10-23 15:22:00,2.23,2.23,2.21,2.21,47625.0,BTBT +2023-10-23 15:21:00,2.245,2.245,2.23,2.23,76445.0,BTBT +2023-10-23 15:20:00,2.24,2.245,2.24,2.245,3352.0,BTBT +2023-10-23 15:19:00,2.25,2.25,2.245,2.245,8786.0,BTBT +2023-10-23 15:18:00,2.25,2.256,2.25,2.256,4156.0,BTBT +2023-10-23 15:17:00,2.255,2.26,2.25,2.25,22509.0,BTBT +2023-10-23 15:16:00,2.24,2.255,2.24,2.255,55621.0,BTBT +2023-10-23 15:15:00,2.245,2.245,2.24,2.24,2588.0,BTBT +2023-10-23 15:14:00,2.242,2.25,2.24,2.248,7728.0,BTBT +2023-10-23 15:13:00,2.24,2.245,2.235,2.24,27491.0,BTBT +2023-10-23 15:12:00,2.242,2.245,2.24,2.245,2216.0,BTBT +2023-10-23 15:11:00,2.245,2.245,2.24,2.24,16360.0,BTBT +2023-10-23 15:10:00,2.245,2.25,2.24,2.245,27415.0,BTBT +2023-10-23 15:09:00,2.248,2.25,2.247,2.25,563.0,BTBT +2023-10-23 15:08:00,2.255,2.257,2.245,2.245,15005.0,BTBT +2023-10-23 15:07:00,2.26,2.26,2.255,2.26,9921.0,BTBT +2023-10-23 15:06:00,2.26,2.269,2.26,2.265,8368.0,BTBT +2023-10-23 15:05:00,2.27,2.27,2.265,2.27,8888.0,BTBT +2023-10-23 15:04:00,2.26,2.269,2.255,2.265,47871.0,BTBT +2023-10-23 15:03:00,2.26,2.265,2.256,2.26,41086.0,BTBT +2023-10-23 15:02:00,2.26,2.26,2.25,2.26,2735.0,BTBT +2023-10-23 15:01:00,2.255,2.26,2.25,2.26,15035.0,BTBT +2023-10-23 15:00:00,2.255,2.26,2.25,2.257,5642.0,BTBT +2023-10-23 14:59:00,2.255,2.26,2.25,2.255,3600.0,BTBT +2023-10-23 14:58:00,2.25,2.25,2.245,2.25,10926.0,BTBT +2023-10-23 14:57:00,2.235,2.25,2.235,2.25,32034.0,BTBT +2023-10-23 14:56:00,2.24,2.24,2.235,2.235,10661.0,BTBT +2023-10-23 14:55:00,2.235,2.235,2.235,2.235,3780.0,BTBT +2023-10-23 14:54:00,2.228,2.235,2.225,2.235,14098.0,BTBT +2023-10-23 14:53:00,2.225,2.227,2.224,2.225,2471.0,BTBT +2023-10-23 14:52:00,2.225,2.23,2.225,2.23,6572.0,BTBT +2023-10-23 14:51:00,2.235,2.236,2.22,2.23,117682.0,BTBT +2023-10-23 14:50:00,2.225,2.235,2.225,2.235,15248.0,BTBT +2023-10-23 14:49:00,2.225,2.23,2.225,2.23,4522.0,BTBT +2023-10-23 14:48:00,2.23,2.23,2.23,2.23,941.0,BTBT +2023-10-23 14:47:00,2.23,2.23,2.224,2.224,13919.0,BTBT +2023-10-23 14:46:00,2.215,2.225,2.215,2.225,6572.0,BTBT +2023-10-23 14:45:00,2.21,2.22,2.205,2.22,15490.0,BTBT +2023-10-23 14:44:00,2.215,2.215,2.2,2.205,38206.0,BTBT +2023-10-23 14:43:00,2.225,2.225,2.215,2.215,33041.0,BTBT +2023-10-23 14:42:00,2.227,2.23,2.227,2.23,1715.0,BTBT +2023-10-23 14:41:00,2.23,2.23,2.225,2.225,6135.0,BTBT +2023-10-23 14:40:00,2.22,2.23,2.22,2.23,60386.0,BTBT +2023-10-23 14:39:00,2.215,2.22,2.215,2.22,6985.0,BTBT +2023-10-23 14:38:00,2.21,2.22,2.21,2.215,1372.0,BTBT +2023-10-23 14:37:00,2.205,2.215,2.205,2.215,20708.0,BTBT +2023-10-23 14:36:00,2.205,2.21,2.205,2.205,21768.0,BTBT +2023-10-23 14:35:00,2.21,2.215,2.205,2.205,10589.0,BTBT +2023-10-23 14:34:00,2.21,2.215,2.205,2.215,49113.0,BTBT +2023-10-23 14:33:00,2.22,2.22,2.21,2.21,20451.0,BTBT +2023-10-23 14:32:00,2.225,2.225,2.225,2.225,264.0,BTBT +2023-10-23 14:31:00,2.23,2.23,2.225,2.225,1313.0,BTBT +2023-10-23 14:30:00,2.225,2.23,2.225,2.23,4695.0,BTBT +2023-10-23 14:29:00,2.23,2.23,2.225,2.225,4899.0,BTBT +2023-10-23 14:28:00,2.235,2.235,2.235,2.235,2603.0,BTBT +2023-10-23 14:27:00,2.24,2.24,2.235,2.235,1754.0,BTBT +2023-10-23 14:26:00,2.24,2.245,2.24,2.24,26092.0,BTBT +2023-10-23 14:25:00,2.24,2.24,2.235,2.24,5370.0,BTBT +2023-10-23 14:24:00,2.235,2.24,2.23,2.238,5098.0,BTBT +2023-10-23 14:23:00,2.24,2.24,2.24,2.24,501.0,BTBT +2023-10-23 14:22:00,2.24,2.241,2.24,2.24,46741.0,BTBT +2023-10-23 14:21:00,2.23,2.24,2.225,2.235,58356.0,BTBT +2023-10-23 14:20:00,2.231,2.235,2.22,2.225,44233.0,BTBT +2023-10-23 14:19:00,2.25,2.25,2.235,2.235,192169.0,BTBT +2023-10-23 14:18:00,2.253,2.256,2.25,2.25,6985.0,BTBT +2023-10-23 14:17:00,2.25,2.255,2.25,2.25,5028.0,BTBT +2023-10-23 14:16:00,2.26,2.26,2.25,2.25,4726.0,BTBT +2023-10-23 14:15:00,2.265,2.27,2.25,2.26,60718.0,BTBT +2023-10-23 14:14:00,2.265,2.27,2.265,2.265,19316.0,BTBT +2023-10-23 14:13:00,2.265,2.27,2.265,2.265,4216.0,BTBT +2023-10-23 14:12:00,2.268,2.27,2.265,2.265,4312.0,BTBT +2023-10-23 14:11:00,2.25,2.27,2.24,2.27,199593.0,BTBT +2023-10-23 14:10:00,2.26,2.26,2.25,2.25,2527.0,BTBT +2023-10-23 14:09:00,2.26,2.26,2.25,2.25,4568.0,BTBT +2023-10-23 14:08:00,2.255,2.26,2.25,2.25,3651.0,BTBT +2023-10-23 14:07:00,2.255,2.26,2.255,2.26,980.0,BTBT +2023-10-23 14:06:00,2.255,2.26,2.25,2.253,13664.0,BTBT +2023-10-23 14:05:00,2.26,2.26,2.25,2.254,6465.0,BTBT +2023-10-23 14:04:00,2.258,2.26,2.258,2.259,4952.0,BTBT +2023-10-23 14:03:00,2.259,2.27,2.255,2.255,43024.0,BTBT +2023-10-23 14:02:00,2.26,2.26,2.255,2.255,14275.0,BTBT +2023-10-23 14:01:00,2.26,2.26,2.26,2.26,1885.0,BTBT +2023-10-23 14:00:00,2.26,2.265,2.26,2.265,1379.0,BTBT +2023-10-23 13:59:00,2.265,2.265,2.26,2.265,4875.0,BTBT +2023-10-23 13:58:00,2.265,2.265,2.251,2.26,31687.0,BTBT +2023-10-23 13:57:00,2.28,2.28,2.27,2.27,15623.0,BTBT +2023-10-23 13:56:00,2.29,2.29,2.28,2.28,968.0,BTBT +2023-10-23 13:55:00,2.28,2.281,2.28,2.281,1659.0,BTBT +2023-10-23 13:54:00,2.29,2.29,2.285,2.285,900.0,BTBT +2023-10-23 13:53:00,2.281,2.286,2.281,2.285,1200.0,BTBT +2023-10-23 13:52:00,2.28,2.289,2.28,2.28,705.0,BTBT +2023-10-23 13:51:00,2.285,2.29,2.283,2.283,1031.0,BTBT +2023-10-23 13:50:00,2.295,2.295,2.29,2.29,33742.0,BTBT +2023-10-23 13:49:00,2.3,2.3,2.29,2.29,47422.0,BTBT +2023-10-23 13:48:00,2.297,2.3,2.29,2.3,9646.0,BTBT +2023-10-23 13:47:00,2.295,2.3,2.295,2.3,1421.0,BTBT +2023-10-23 13:46:00,2.295,2.3,2.292,2.292,692.0,BTBT +2023-10-23 13:45:00,2.295,2.3,2.285,2.29,23255.0,BTBT +2023-10-23 13:44:00,2.29,2.3,2.29,2.29,5654.0,BTBT +2023-10-23 13:43:00,2.29,2.29,2.29,2.29,1032.0,BTBT +2023-10-23 13:42:00,2.289,2.29,2.289,2.29,16980.0,BTBT +2023-10-23 13:41:00,2.288,2.29,2.285,2.29,1283.0,BTBT +2023-10-23 13:40:00,2.29,2.29,2.29,2.29,507.0,BTBT +2023-10-23 13:39:00,2.285,2.285,2.285,2.285,2103.0,BTBT +2023-10-23 13:38:00,2.287,2.29,2.285,2.285,1951.0,BTBT +2023-10-23 13:37:00,2.285,2.29,2.285,2.29,6253.0,BTBT +2023-10-23 13:36:00,2.29,2.29,2.285,2.29,11971.0,BTBT +2023-10-23 13:35:00,2.29,2.29,2.28,2.28,41117.0,BTBT +2023-10-23 13:34:00,2.286,2.286,2.286,2.286,201.0,BTBT +2023-10-23 13:33:00,2.285,2.29,2.281,2.281,17306.0,BTBT +2023-10-23 13:32:00,2.29,2.29,2.28,2.286,9934.0,BTBT +2023-10-23 13:31:00,2.28,2.285,2.28,2.285,7586.0,BTBT +2023-10-23 13:30:00,2.282,2.285,2.28,2.28,2781.0,BTBT +2023-10-23 13:29:00,2.285,2.29,2.28,2.281,15582.0,BTBT +2023-10-23 13:28:00,2.298,2.3,2.285,2.29,23027.0,BTBT +2023-10-23 13:27:00,2.3,2.305,2.3,2.3,10412.0,BTBT +2023-10-23 13:26:00,2.3,2.3,2.29,2.3,19482.0,BTBT +2023-10-23 13:25:00,2.306,2.306,2.306,2.306,262.0,BTBT +2023-10-23 13:24:00,2.3,2.32,2.3,2.315,18567.0,BTBT +2023-10-23 13:23:00,2.31,2.32,2.305,2.31,16627.0,BTBT +2023-10-23 13:22:00,2.31,2.31,2.31,2.31,678.0,BTBT +2023-10-23 13:21:00,2.31,2.312,2.31,2.31,500.0,BTBT +2023-10-23 13:20:00,2.31,2.315,2.31,2.315,20107.0,BTBT +2023-10-23 13:19:00,2.317,2.317,2.31,2.31,991.0,BTBT +2023-10-23 13:18:00,2.305,2.316,2.305,2.31,18349.0,BTBT +2023-10-23 13:17:00,2.307,2.307,2.302,2.302,3001.0,BTBT +2023-10-23 13:16:00,2.31,2.31,2.305,2.31,1032.0,BTBT +2023-10-23 13:15:00,2.31,2.31,2.302,2.31,7105.0,BTBT +2023-10-23 13:14:00,2.315,2.317,2.315,2.315,1855.0,BTBT +2023-10-23 13:13:00,2.31,2.32,2.31,2.32,3355.0,BTBT +2023-10-23 13:12:00,2.315,2.315,2.31,2.315,597.0,BTBT +2023-10-23 13:11:00,2.32,2.32,2.315,2.315,6597.0,BTBT +2023-10-23 13:10:00,2.32,2.32,2.32,2.32,2950.0,BTBT +2023-10-23 13:09:00,2.325,2.33,2.32,2.325,3342.0,BTBT +2023-10-23 13:08:00,2.33,2.33,2.33,2.33,4912.0,BTBT +2023-10-23 13:07:00,2.33,2.33,2.323,2.33,2006.0,BTBT +2023-10-23 13:06:00,2.329,2.33,2.325,2.33,2860.0,BTBT +2023-10-23 13:05:00,2.32,2.33,2.315,2.33,28741.0,BTBT +2023-10-23 13:04:00,2.31,2.32,2.31,2.315,14732.0,BTBT +2023-10-23 13:03:00,2.311,2.32,2.31,2.31,6792.0,BTBT +2023-10-23 13:02:00,2.318,2.318,2.31,2.31,3577.0,BTBT +2023-10-23 13:01:00,2.32,2.32,2.32,2.32,38740.0,BTBT +2023-10-23 13:00:00,2.33,2.33,2.323,2.323,6097.0,BTBT +2023-10-23 12:59:00,2.335,2.338,2.325,2.329,40397.0,BTBT +2023-10-23 12:58:00,2.34,2.34,2.33,2.335,9190.0,BTBT +2023-10-23 12:57:00,2.335,2.34,2.33,2.34,3360.0,BTBT +2023-10-23 12:56:00,2.33,2.337,2.33,2.337,2266.0,BTBT +2023-10-23 12:55:00,2.335,2.34,2.335,2.335,3954.0,BTBT +2023-10-23 12:54:00,2.33,2.335,2.326,2.335,7850.0,BTBT +2023-10-23 12:53:00,2.325,2.33,2.325,2.325,13156.0,BTBT +2023-10-23 12:52:00,2.33,2.33,2.32,2.32,52130.0,BTBT +2023-10-23 12:51:00,2.325,2.33,2.32,2.33,12560.0,BTBT +2023-10-23 12:50:00,2.33,2.33,2.325,2.33,18336.0,BTBT +2023-10-23 12:49:00,2.326,2.327,2.323,2.323,2066.0,BTBT +2023-10-23 12:48:00,2.32,2.33,2.32,2.32,26926.0,BTBT +2023-10-23 12:47:00,2.32,2.327,2.318,2.327,102631.0,BTBT +2023-10-23 12:46:00,2.315,2.32,2.315,2.319,7607.0,BTBT +2023-10-23 12:45:00,2.315,2.32,2.312,2.312,6348.0,BTBT +2023-10-23 12:44:00,2.315,2.318,2.31,2.315,2268.0,BTBT +2023-10-23 12:43:00,2.315,2.32,2.315,2.315,6962.0,BTBT +2023-10-23 12:42:00,2.305,2.315,2.305,2.315,24092.0,BTBT +2023-10-23 12:40:00,2.3,2.307,2.3,2.305,9891.0,BTBT +2023-10-23 12:39:00,2.295,2.309,2.295,2.305,67868.0,BTBT +2023-10-23 12:38:00,2.3,2.3,2.295,2.295,21931.0,BTBT +2023-10-23 12:37:00,2.295,2.3,2.29,2.295,9863.0,BTBT +2023-10-23 12:36:00,2.295,2.295,2.295,2.295,1645.0,BTBT +2023-10-23 12:35:00,2.3,2.3,2.295,2.297,428.0,BTBT +2023-10-23 12:34:00,2.29,2.29,2.29,2.29,115.0,BTBT +2023-10-23 12:33:00,2.295,2.295,2.295,2.295,850.0,BTBT +2023-10-23 12:31:00,2.295,2.295,2.295,2.295,206.0,BTBT +2023-10-23 12:30:00,2.295,2.295,2.29,2.295,9583.0,BTBT +2023-10-23 12:29:00,2.297,2.297,2.29,2.295,2076.0,BTBT +2023-10-23 12:28:00,2.29,2.295,2.29,2.295,434.0,BTBT +2023-10-23 12:27:00,2.29,2.3,2.29,2.295,3824.0,BTBT +2023-10-23 12:26:00,2.29,2.295,2.29,2.295,2545.0,BTBT +2023-10-23 12:25:00,2.295,2.3,2.29,2.3,3589.0,BTBT +2023-10-23 12:24:00,2.297,2.3,2.294,2.3,1379.0,BTBT +2023-10-23 12:23:00,2.305,2.305,2.29,2.3,45377.0,BTBT +2023-10-23 12:22:00,2.305,2.309,2.305,2.308,1676.0,BTBT +2023-10-23 12:21:00,2.315,2.315,2.31,2.31,54754.0,BTBT +2023-10-23 12:20:00,2.32,2.32,2.315,2.315,14352.0,BTBT +2023-10-23 12:19:00,2.32,2.328,2.32,2.322,4476.0,BTBT +2023-10-23 12:18:00,2.33,2.33,2.32,2.325,36354.0,BTBT +2023-10-23 12:17:00,2.32,2.33,2.32,2.32,36717.0,BTBT +2023-10-23 12:16:00,2.33,2.33,2.32,2.32,5838.0,BTBT +2023-10-23 12:15:00,2.32,2.32,2.32,2.32,11485.0,BTBT +2023-10-23 12:14:00,2.32,2.32,2.315,2.315,8931.0,BTBT +2023-10-23 12:13:00,2.326,2.33,2.32,2.325,58802.0,BTBT +2023-10-23 12:12:00,2.315,2.33,2.315,2.33,49460.0,BTBT +2023-10-23 12:11:00,2.32,2.32,2.31,2.31,7804.0,BTBT +2023-10-23 12:10:00,2.3,2.32,2.3,2.315,12839.0,BTBT +2023-10-23 12:09:00,2.31,2.31,2.31,2.31,22193.0,BTBT +2023-10-23 12:08:00,2.308,2.31,2.306,2.306,2698.0,BTBT +2023-10-23 12:07:00,2.31,2.31,2.305,2.308,6155.0,BTBT +2023-10-23 12:06:00,2.305,2.31,2.305,2.31,50767.0,BTBT +2023-10-23 12:05:00,2.3,2.31,2.3,2.305,29055.0,BTBT +2023-10-23 12:04:00,2.29,2.3,2.29,2.299,1808.0,BTBT +2023-10-23 12:03:00,2.305,2.305,2.29,2.29,6075.0,BTBT +2023-10-23 12:02:00,2.31,2.31,2.3,2.3,2041.0,BTBT +2023-10-23 12:01:00,2.3,2.31,2.3,2.305,5110.0,BTBT +2023-10-23 12:00:00,2.3,2.3,2.298,2.299,25349.0,BTBT +2023-10-23 11:59:00,2.295,2.31,2.295,2.31,33791.0,BTBT +2023-10-23 11:58:00,2.29,2.295,2.29,2.295,5150.0,BTBT +2023-10-23 11:57:00,2.285,2.289,2.281,2.285,2846.0,BTBT +2023-10-23 11:56:00,2.274,2.29,2.274,2.28,26656.0,BTBT +2023-10-23 11:55:00,2.29,2.29,2.28,2.28,37093.0,BTBT +2023-10-23 11:54:00,2.295,2.295,2.29,2.29,1022.0,BTBT +2023-10-23 11:53:00,2.29,2.3,2.289,2.295,22271.0,BTBT +2023-10-23 11:52:00,2.29,2.29,2.285,2.285,1809.0,BTBT +2023-10-23 11:51:00,2.275,2.285,2.275,2.285,3908.0,BTBT +2023-10-23 11:50:00,2.28,2.28,2.279,2.28,29747.0,BTBT +2023-10-23 11:49:00,2.27,2.28,2.27,2.28,5625.0,BTBT +2023-10-23 11:48:00,2.261,2.28,2.261,2.28,44770.0,BTBT +2023-10-23 11:47:00,2.261,2.27,2.261,2.269,8568.0,BTBT +2023-10-23 11:46:00,2.265,2.267,2.255,2.265,38156.0,BTBT +2023-10-23 11:45:00,2.28,2.28,2.26,2.27,86463.0,BTBT +2023-10-23 11:44:00,2.285,2.285,2.28,2.28,17601.0,BTBT +2023-10-23 11:43:00,2.29,2.295,2.282,2.282,10928.0,BTBT +2023-10-23 11:42:00,2.297,2.3,2.29,2.298,2363.0,BTBT +2023-10-23 11:41:00,2.305,2.305,2.293,2.295,49143.0,BTBT +2023-10-23 11:40:00,2.31,2.31,2.31,2.31,1538.0,BTBT +2023-10-23 11:39:00,2.31,2.31,2.31,2.31,111.0,BTBT +2023-10-23 11:38:00,2.305,2.31,2.303,2.303,2191.0,BTBT +2023-10-23 11:37:00,2.31,2.31,2.306,2.31,39890.0,BTBT +2023-10-23 11:36:00,2.31,2.31,2.301,2.31,11951.0,BTBT +2023-10-23 11:35:00,2.3,2.31,2.29,2.309,61282.0,BTBT +2023-10-23 11:34:00,2.288,2.3,2.28,2.3,16786.0,BTBT +2023-10-23 11:33:00,2.283,2.29,2.28,2.289,16091.0,BTBT +2023-10-23 11:32:00,2.29,2.29,2.283,2.284,9913.0,BTBT +2023-10-23 11:31:00,2.28,2.29,2.28,2.29,7972.0,BTBT +2023-10-23 11:30:00,2.309,2.309,2.285,2.29,39179.0,BTBT +2023-10-23 11:29:00,2.308,2.31,2.303,2.31,22852.0,BTBT +2023-10-23 11:28:00,2.305,2.309,2.301,2.305,9793.0,BTBT +2023-10-23 11:27:00,2.295,2.306,2.295,2.306,42102.0,BTBT +2023-10-23 11:26:00,2.29,2.305,2.29,2.3,105578.0,BTBT +2023-10-23 11:25:00,2.275,2.29,2.27,2.285,62278.0,BTBT +2023-10-23 11:24:00,2.285,2.285,2.28,2.28,37846.0,BTBT +2023-10-23 11:23:00,2.285,2.29,2.28,2.285,3184.0,BTBT +2023-10-23 11:22:00,2.29,2.29,2.28,2.285,67941.0,BTBT +2023-10-23 11:21:00,2.285,2.29,2.282,2.285,8875.0,BTBT +2023-10-23 11:20:00,2.29,2.29,2.285,2.285,3645.0,BTBT +2023-10-23 11:19:00,2.295,2.3,2.29,2.29,116392.0,BTBT +2023-10-23 11:17:00,2.295,2.3,2.295,2.3,477.0,BTBT +2023-10-23 11:16:00,2.302,2.305,2.29,2.29,24071.0,BTBT +2023-10-23 11:15:00,2.3,2.31,2.3,2.305,102360.0,BTBT +2023-10-23 11:14:00,2.305,2.31,2.3,2.301,15220.0,BTBT +2023-10-23 11:13:00,2.305,2.31,2.302,2.305,9234.0,BTBT +2023-10-23 11:12:00,2.305,2.31,2.3,2.305,11665.0,BTBT +2023-10-23 11:11:00,2.309,2.31,2.302,2.305,7874.0,BTBT +2023-10-23 11:10:00,2.3,2.307,2.3,2.305,35733.0,BTBT +2023-10-23 11:09:00,2.29,2.3,2.29,2.295,43491.0,BTBT +2023-10-23 11:08:00,2.3,2.3,2.29,2.293,11717.0,BTBT +2023-10-23 11:07:00,2.29,2.295,2.29,2.295,33408.0,BTBT +2023-10-23 11:06:00,2.295,2.3,2.29,2.29,14365.0,BTBT +2023-10-23 11:05:00,2.3,2.3,2.29,2.293,11641.0,BTBT +2023-10-23 11:04:00,2.295,2.3,2.29,2.294,7289.0,BTBT +2023-10-23 11:03:00,2.3,2.3,2.29,2.3,27900.0,BTBT +2023-10-23 11:02:00,2.3,2.3,2.293,2.294,54502.0,BTBT +2023-10-23 11:01:00,2.295,2.3,2.295,2.3,11690.0,BTBT +2023-10-23 11:00:00,2.3,2.3,2.29,2.29,14563.0,BTBT +2023-10-23 10:59:00,2.297,2.3,2.29,2.298,2945.0,BTBT +2023-10-23 10:58:00,2.29,2.3,2.29,2.295,7898.0,BTBT +2023-10-23 10:57:00,2.29,2.3,2.285,2.296,33087.0,BTBT +2023-10-23 10:56:00,2.29,2.29,2.285,2.288,1470.0,BTBT +2023-10-23 10:55:00,2.295,2.3,2.288,2.29,109044.0,BTBT +2023-10-23 10:54:00,2.289,2.3,2.28,2.3,38910.0,BTBT +2023-10-23 10:53:00,2.285,2.29,2.28,2.29,11546.0,BTBT +2023-10-23 10:52:00,2.29,2.29,2.28,2.288,19696.0,BTBT +2023-10-23 10:51:00,2.29,2.29,2.28,2.29,25803.0,BTBT +2023-10-23 10:50:00,2.28,2.295,2.27,2.28,48582.0,BTBT +2023-10-23 10:49:00,2.28,2.28,2.275,2.275,3179.0,BTBT +2023-10-23 10:48:00,2.285,2.29,2.27,2.275,33540.0,BTBT +2023-10-23 10:47:00,2.28,2.29,2.275,2.285,7857.0,BTBT +2023-10-23 10:46:00,2.265,2.275,2.26,2.27,33329.0,BTBT +2023-10-23 10:45:00,2.27,2.279,2.27,2.27,32060.0,BTBT +2023-10-23 10:44:00,2.28,2.285,2.27,2.27,74821.0,BTBT +2023-10-23 10:43:00,2.275,2.28,2.27,2.277,15018.0,BTBT +2023-10-23 10:42:00,2.275,2.28,2.27,2.28,10379.0,BTBT +2023-10-23 10:41:00,2.265,2.28,2.265,2.28,18041.0,BTBT +2023-10-23 10:40:00,2.265,2.27,2.26,2.265,61551.0,BTBT +2023-10-23 10:39:00,2.27,2.27,2.25,2.265,33253.0,BTBT +2023-10-23 10:38:00,2.24,2.265,2.235,2.265,84476.0,BTBT +2023-10-23 10:37:00,2.23,2.24,2.23,2.235,4969.0,BTBT +2023-10-23 10:36:00,2.225,2.235,2.225,2.232,44926.0,BTBT +2023-10-23 10:35:00,2.225,2.23,2.22,2.23,13510.0,BTBT +2023-10-23 10:34:00,2.225,2.23,2.22,2.225,7794.0,BTBT +2023-10-23 10:33:00,2.245,2.245,2.225,2.225,28403.0,BTBT +2023-10-23 10:32:00,2.245,2.258,2.245,2.245,60569.0,BTBT +2023-10-23 10:31:00,2.239,2.245,2.23,2.245,32341.0,BTBT +2023-10-23 10:30:00,2.24,2.245,2.23,2.234,37263.0,BTBT +2023-10-23 10:29:00,2.245,2.245,2.23,2.23,8856.0,BTBT +2023-10-23 10:28:00,2.24,2.25,2.24,2.25,25106.0,BTBT +2023-10-23 10:27:00,2.24,2.25,2.235,2.245,42843.0,BTBT +2023-10-23 10:26:00,2.245,2.25,2.24,2.25,6568.0,BTBT +2023-10-23 10:25:00,2.232,2.25,2.232,2.245,45118.0,BTBT +2023-10-23 10:24:00,2.23,2.24,2.23,2.235,2558.0,BTBT +2023-10-23 10:23:00,2.232,2.24,2.23,2.235,16999.0,BTBT +2023-10-23 10:22:00,2.23,2.24,2.225,2.23,30518.0,BTBT +2023-10-23 10:21:00,2.235,2.24,2.23,2.23,62355.0,BTBT +2023-10-23 10:20:00,2.235,2.24,2.23,2.239,28188.0,BTBT +2023-10-23 10:19:00,2.23,2.237,2.23,2.237,51010.0,BTBT +2023-10-23 10:18:00,2.23,2.23,2.22,2.22,30032.0,BTBT +2023-10-23 10:17:00,2.22,2.225,2.212,2.22,49416.0,BTBT +2023-10-23 10:16:00,2.21,2.22,2.21,2.215,11078.0,BTBT +2023-10-23 10:15:00,2.22,2.22,2.21,2.215,15567.0,BTBT +2023-10-23 10:14:00,2.2,2.22,2.2,2.22,43066.0,BTBT +2023-10-23 10:13:00,2.191,2.2,2.19,2.2,5173.0,BTBT +2023-10-23 10:12:00,2.19,2.2,2.18,2.2,20235.0,BTBT +2023-10-23 10:11:00,2.2,2.2,2.19,2.19,1535.0,BTBT +2023-10-23 10:10:00,2.195,2.205,2.195,2.2,34599.0,BTBT +2023-10-23 10:09:00,2.195,2.2,2.19,2.2,4876.0,BTBT +2023-10-23 10:08:00,2.195,2.2,2.19,2.19,3031.0,BTBT +2023-10-23 10:07:00,2.195,2.2,2.19,2.19,13602.0,BTBT +2023-10-23 10:06:00,2.2,2.2,2.19,2.2,8938.0,BTBT +2023-10-23 10:05:00,2.199,2.205,2.192,2.2,27097.0,BTBT +2023-10-23 10:04:00,2.192,2.2,2.19,2.195,4180.0,BTBT +2023-10-23 10:03:00,2.19,2.2,2.19,2.19,4530.0,BTBT +2023-10-23 10:02:00,2.205,2.21,2.19,2.19,11824.0,BTBT +2023-10-23 10:01:00,2.205,2.21,2.2,2.21,43114.0,BTBT +2023-10-23 10:00:00,2.205,2.21,2.2,2.205,9117.0,BTBT +2023-10-23 09:59:00,2.195,2.21,2.195,2.2,39878.0,BTBT +2023-10-23 09:58:00,2.21,2.21,2.19,2.19,10036.0,BTBT +2023-10-23 09:57:00,2.2,2.215,2.2,2.205,95314.0,BTBT +2023-10-23 09:56:00,2.19,2.205,2.19,2.2,85423.0,BTBT +2023-10-23 09:55:00,2.18,2.19,2.18,2.19,14986.0,BTBT +2023-10-23 09:54:00,2.19,2.198,2.172,2.18,60866.0,BTBT +2023-10-23 09:53:00,2.208,2.21,2.19,2.195,82715.0,BTBT +2023-10-23 09:52:00,2.185,2.208,2.185,2.208,190786.0,BTBT +2023-10-23 09:51:00,2.18,2.19,2.175,2.185,14091.0,BTBT +2023-10-23 09:50:00,2.195,2.195,2.175,2.18,27795.0,BTBT +2023-10-23 09:49:00,2.189,2.2,2.18,2.19,96986.0,BTBT +2023-10-23 09:48:00,2.17,2.19,2.17,2.19,50834.0,BTBT +2023-10-23 09:47:00,2.16,2.17,2.15,2.169,75680.0,BTBT +2023-10-23 09:46:00,2.135,2.165,2.132,2.165,45765.0,BTBT +2023-10-23 09:45:00,2.11,2.13,2.105,2.13,18950.0,BTBT +2023-10-23 09:44:00,2.125,2.13,2.11,2.11,1921.0,BTBT +2023-10-23 09:43:00,2.14,2.14,2.12,2.12,70334.0,BTBT +2023-10-23 09:42:00,2.149,2.149,2.13,2.14,24667.0,BTBT +2023-10-23 09:41:00,2.14,2.15,2.133,2.15,12776.0,BTBT +2023-10-23 09:40:00,2.155,2.155,2.14,2.15,62584.0,BTBT +2023-10-23 09:39:00,2.13,2.16,2.13,2.15,38327.0,BTBT +2023-10-23 09:38:00,2.12,2.13,2.12,2.13,6757.0,BTBT +2023-10-23 09:37:00,2.115,2.12,2.11,2.12,10689.0,BTBT +2023-10-23 09:36:00,2.11,2.12,2.11,2.115,18669.0,BTBT +2023-10-23 09:35:00,2.1,2.11,2.1,2.11,6089.0,BTBT +2023-10-23 09:34:00,2.11,2.12,2.1,2.11,12757.0,BTBT +2023-10-23 09:33:00,2.118,2.12,2.1,2.11,33069.0,BTBT +2023-10-23 09:32:00,2.135,2.15,2.11,2.11,30281.0,BTBT +2023-10-23 09:31:00,2.14,2.15,2.11,2.14,64081.0,BTBT +2023-10-23 09:30:00,2.15,2.16,2.13,2.13,64250.0,BTBT +2023-10-23 09:28:00,2.18,2.18,2.17,2.17,951.0,BTBT +2023-10-23 09:27:00,2.17,2.18,2.14,2.18,16885.0,BTBT +2023-10-23 09:26:00,2.17,2.17,2.17,2.17,800.0,BTBT +2023-10-23 09:25:00,2.18,2.18,2.17,2.17,2076.0,BTBT +2023-10-23 09:24:00,2.19,2.19,2.19,2.19,130.0,BTBT +2023-10-23 09:23:00,2.18,2.19,2.18,2.19,650.0,BTBT +2023-10-23 09:22:00,2.19,2.19,2.18,2.19,1230.0,BTBT +2023-10-23 09:21:00,2.18,2.19,2.18,2.19,1404.0,BTBT +2023-10-23 09:20:00,2.19,2.19,2.18,2.18,601.0,BTBT +2023-10-23 09:19:00,2.18,2.19,2.18,2.19,503.0,BTBT +2023-10-23 09:18:00,2.18,2.18,2.18,2.18,900.0,BTBT +2023-10-23 09:17:00,2.18,2.19,2.18,2.19,1060.0,BTBT +2023-10-23 09:16:00,2.18,2.19,2.18,2.19,51.0,BTBT +2023-10-23 09:15:00,2.18,2.19,2.18,2.19,2430.0,BTBT +2023-10-23 09:14:00,2.18,2.18,2.18,2.18,1299.0,BTBT +2023-10-23 09:12:00,2.18,2.18,2.18,2.18,52.0,BTBT +2023-10-23 09:11:00,2.18,2.18,2.18,2.18,820.0,BTBT +2023-10-23 09:10:00,2.18,2.18,2.18,2.18,750.0,BTBT +2023-10-23 09:09:00,2.18,2.18,2.175,2.175,61.0,BTBT +2023-10-23 09:08:00,2.18,2.18,2.17,2.18,224.0,BTBT +2023-10-23 09:07:00,2.18,2.18,2.18,2.18,1100.0,BTBT +2023-10-23 09:06:00,2.17,2.17,2.17,2.17,145.0,BTBT +2023-10-23 09:05:00,2.17,2.17,2.17,2.17,500.0,BTBT +2023-10-23 09:04:00,2.17,2.18,2.17,2.17,1412.0,BTBT +2023-10-23 09:03:00,2.17,2.17,2.17,2.17,3921.0,BTBT +2023-10-23 09:01:00,2.17,2.17,2.16,2.16,460.0,BTBT +2023-10-23 08:59:00,2.17,2.17,2.17,2.17,6.0,BTBT +2023-10-23 08:58:00,2.17,2.17,2.16,2.16,217.0,BTBT +2023-10-23 08:57:00,2.17,2.17,2.17,2.17,2080.0,BTBT +2023-10-23 08:55:00,2.17,2.17,2.16,2.16,253.0,BTBT +2023-10-23 08:54:00,2.17,2.17,2.17,2.17,1370.0,BTBT +2023-10-23 08:53:00,2.16,2.17,2.16,2.17,162.0,BTBT +2023-10-23 08:51:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-10-23 08:50:00,2.17,2.17,2.17,2.17,1300.0,BTBT +2023-10-23 08:49:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-10-23 08:47:00,2.16,2.16,2.16,2.16,5.0,BTBT +2023-10-23 08:46:00,2.16,2.16,2.16,2.16,5.0,BTBT +2023-10-23 08:45:00,2.17,2.17,2.16,2.17,225.0,BTBT +2023-10-23 08:44:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-10-23 08:43:00,2.17,2.17,2.17,2.17,4500.0,BTBT +2023-10-23 08:42:00,2.17,2.17,2.17,2.17,100.0,BTBT +2023-10-23 08:41:00,2.17,2.17,2.16,2.17,309.0,BTBT +2023-10-23 08:40:00,2.17,2.17,2.17,2.17,410.0,BTBT +2023-10-23 08:39:00,2.17,2.17,2.16,2.16,1555.0,BTBT +2023-10-23 08:38:00,2.17,2.17,2.16,2.17,2804.0,BTBT +2023-10-23 08:37:00,2.16,2.17,2.16,2.17,1904.0,BTBT +2023-10-23 08:36:00,2.16,2.16,2.16,2.16,1499.0,BTBT +2023-10-23 08:35:00,2.15,2.15,2.15,2.15,25.0,BTBT +2023-10-23 08:34:00,2.16,2.16,2.16,2.16,45.0,BTBT +2023-10-23 08:33:00,2.16,2.16,2.15,2.15,2206.0,BTBT +2023-10-23 08:32:00,2.16,2.16,2.16,2.16,68.0,BTBT +2023-10-23 08:31:00,2.15,2.15,2.15,2.15,427.0,BTBT +2023-10-23 08:30:00,2.16,2.16,2.15,2.15,1000.0,BTBT +2023-10-23 08:29:00,2.16,2.16,2.16,2.16,13.0,BTBT +2023-10-23 08:28:00,2.16,2.16,2.16,2.16,44.0,BTBT +2023-10-23 08:27:00,2.16,2.16,2.16,2.16,4.0,BTBT +2023-10-23 08:26:00,2.16,2.16,2.16,2.16,1000.0,BTBT +2023-10-23 08:25:00,2.16,2.16,2.16,2.16,152.0,BTBT +2023-10-23 08:24:00,2.16,2.16,2.16,2.16,70.0,BTBT +2023-10-23 08:23:00,2.17,2.17,2.17,2.17,50.0,BTBT +2023-10-23 08:22:00,2.16,2.17,2.15,2.16,5174.0,BTBT +2023-10-23 08:21:00,2.18,2.18,2.15,2.15,468.0,BTBT +2023-10-23 08:20:00,2.15,2.16,2.15,2.16,4930.0,BTBT +2023-10-23 08:19:00,2.17,2.18,2.16,2.16,4332.0,BTBT +2023-10-23 08:18:00,2.16,2.17,2.16,2.17,2841.0,BTBT +2023-10-23 08:17:00,2.17,2.18,2.16,2.16,4723.0,BTBT +2023-10-23 08:16:00,2.18,2.18,2.16,2.16,2704.0,BTBT +2023-10-23 08:15:00,2.18,2.18,2.18,2.18,8327.0,BTBT +2023-10-23 08:14:00,2.18,2.19,2.18,2.19,4700.0,BTBT +2023-10-23 08:13:00,2.2,2.2,2.181,2.2,1503.0,BTBT +2023-10-23 08:12:00,2.2,2.2,2.19,2.19,1029.0,BTBT +2023-10-23 08:11:00,2.199,2.199,2.18,2.19,4860.0,BTBT +2023-10-23 08:10:00,2.21,2.21,2.18,2.18,2669.0,BTBT +2023-10-23 08:09:00,2.22,2.22,2.18,2.18,15107.0,BTBT +2023-10-23 08:08:00,2.17,2.23,2.17,2.23,5530.0,BTBT +2023-10-23 08:07:00,2.19,2.24,2.16,2.2,50496.0,BTBT +2023-10-23 08:06:00,2.17,2.2,2.17,2.19,6923.0,BTBT +2023-10-23 08:05:00,2.17,2.19,2.16,2.19,21535.0,BTBT +2023-10-23 08:04:00,2.18,2.2,2.16,2.2,19150.0,BTBT +2023-10-23 08:03:00,2.2,2.22,2.15,2.18,9575.0,BTBT +2023-10-23 08:02:00,2.2,2.25,2.16,2.24,29080.0,BTBT +2023-10-23 08:01:00,2.21,2.25,2.2,2.2,97250.0,BTBT +2023-10-23 08:00:00,2.15,2.25,2.132,2.25,120186.0,BTBT +2023-10-23 07:59:00,2.15,2.15,2.15,2.15,12.0,BTBT +2023-10-23 07:58:00,2.15,2.15,2.15,2.15,35.0,BTBT +2023-10-23 07:53:00,2.16,2.17,2.15,2.15,2445.0,BTBT +2023-10-23 07:47:00,2.15,2.15,2.15,2.15,27.0,BTBT +2023-10-23 07:46:00,2.16,2.16,2.15,2.15,359.0,BTBT +2023-10-23 07:38:00,2.15,2.15,2.15,2.15,21.0,BTBT +2023-10-23 07:37:00,2.14,2.14,2.14,2.14,117.0,BTBT +2023-10-23 07:31:00,2.13,2.13,2.13,2.13,1477.0,BTBT +2023-10-23 07:29:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-10-23 07:22:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-10-23 07:18:00,2.13,2.13,2.13,2.13,1150.0,BTBT +2023-10-23 07:16:00,2.13,2.14,2.13,2.14,52.0,BTBT +2023-10-23 07:11:00,2.125,2.13,2.125,2.13,525.0,BTBT +2023-10-23 07:10:00,2.13,2.13,2.13,2.13,145.0,BTBT +2023-10-23 07:07:00,2.14,2.14,2.14,2.14,2578.0,BTBT +2023-10-23 07:02:00,2.14,2.14,2.14,2.14,50.0,BTBT +2023-10-23 07:00:00,2.14,2.14,2.13,2.13,1015.0,BTBT +2023-10-23 06:53:00,2.15,2.16,2.13,2.14,2297.0,BTBT +2023-10-23 06:46:00,2.18,2.18,2.17,2.17,11.0,BTBT +2023-10-23 06:42:00,2.18,2.18,2.18,2.18,13.0,BTBT +2023-10-23 06:31:00,2.2,2.2,2.2,2.2,3.0,BTBT +2023-10-23 06:30:00,2.19,2.2,2.19,2.2,169.0,BTBT +2023-10-23 06:26:00,2.2,2.2,2.2,2.2,1.0,BTBT +2023-10-23 06:15:00,2.21,2.21,2.21,2.21,328.0,BTBT +2023-10-23 06:14:00,2.2,2.2,2.19,2.2,379.0,BTBT +2023-10-23 06:12:00,2.2,2.2,2.2,2.2,56.0,BTBT +2023-10-23 06:09:00,2.2,2.2,2.2,2.2,97.0,BTBT +2023-10-23 05:54:00,2.2,2.2,2.2,2.2,12.0,BTBT +2023-10-23 05:51:00,2.14,2.25,2.14,2.21,5109.0,BTBT +2023-10-23 05:45:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-10-23 05:44:00,2.15,2.15,2.15,2.15,284.0,BTBT +2023-10-23 05:43:00,2.12,2.12,2.12,2.12,5.0,BTBT +2023-10-23 05:40:00,2.14,2.14,2.13,2.13,200.0,BTBT +2023-10-23 05:38:00,2.15,2.15,2.15,2.15,36.0,BTBT +2023-10-23 05:32:00,2.14,2.14,2.14,2.14,275.0,BTBT +2023-10-23 05:26:00,2.14,2.14,2.14,2.14,200.0,BTBT +2023-10-23 05:25:00,2.15,2.15,2.15,2.15,64.0,BTBT +2023-10-23 05:22:00,2.14,2.14,2.14,2.14,3.0,BTBT +2023-10-23 05:21:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-10-23 05:20:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-10-23 05:17:00,2.17,2.17,2.17,2.17,1460.0,BTBT +2023-10-23 05:15:00,2.21,2.21,2.2,2.2,4145.0,BTBT +2023-10-23 05:14:00,2.22,2.22,2.22,2.22,16.0,BTBT +2023-10-23 05:13:00,2.23,2.23,2.23,2.23,225.0,BTBT +2023-10-23 05:10:00,2.23,2.24,2.23,2.24,165.0,BTBT +2023-10-23 05:09:00,2.23,2.23,2.23,2.23,170.0,BTBT +2023-10-23 05:03:00,2.23,2.23,2.23,2.23,5.0,BTBT +2023-10-23 05:02:00,2.23,2.23,2.23,2.23,5.0,BTBT +2023-10-23 05:01:00,2.23,2.23,2.2,2.2,6.0,BTBT +2023-10-23 04:56:00,2.21,2.21,2.21,2.21,30.0,BTBT +2023-10-23 04:54:00,2.2,2.25,2.2,2.22,2785.0,BTBT +2023-10-23 04:49:00,2.2,2.2,2.2,2.2,779.0,BTBT +2023-10-23 04:48:00,2.18,2.2,2.18,2.2,18912.0,BTBT +2023-10-23 04:47:00,2.19,2.19,2.19,2.19,2234.0,BTBT +2023-10-23 04:46:00,2.18,2.18,2.18,2.18,655.0,BTBT +2023-10-23 04:44:00,2.17,2.17,2.17,2.17,100.0,BTBT +2023-10-23 04:39:00,2.17,2.17,2.17,2.17,78.0,BTBT +2023-10-23 04:27:00,2.16,2.16,2.16,2.16,10.0,BTBT +2023-10-23 04:26:00,2.16,2.16,2.16,2.16,348.0,BTBT +2023-10-23 04:25:00,2.17,2.17,2.16,2.16,255.0,BTBT +2023-10-23 04:21:00,2.17,2.17,2.17,2.17,251.0,BTBT +2023-10-23 04:20:00,2.17,2.17,2.17,2.17,1001.0,BTBT +2023-10-23 04:18:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-10-23 04:16:00,2.17,2.17,2.17,2.17,26.0,BTBT +2023-10-23 04:12:00,2.17,2.17,2.17,2.17,100.0,BTBT +2023-10-23 04:10:00,2.18,2.19,2.18,2.19,2000.0,BTBT +2023-10-23 04:08:00,2.19,2.19,2.19,2.19,5020.0,BTBT +2023-10-23 04:07:00,2.19,2.19,2.19,2.19,1200.0,BTBT +2023-10-23 04:06:00,2.18,2.19,2.18,2.19,110.0,BTBT +2023-10-23 04:01:00,2.16,2.18,2.16,2.18,500.0,BTBT +2023-10-23 04:00:00,2.17,2.19,2.17,2.18,533.0,BTBT +2023-10-20 19:44:00,2.11,2.11,2.11,2.11,3.0,BTBT +2023-10-20 19:42:00,2.11,2.11,2.11,2.11,2.0,BTBT +2023-10-20 19:30:00,2.08,2.08,2.08,2.08,1.0,BTBT +2023-10-20 19:26:00,2.11,2.11,2.11,2.11,500.0,BTBT +2023-10-20 19:21:00,2.08,2.08,2.08,2.08,3.0,BTBT +2023-10-20 19:18:00,2.1,2.11,2.1,2.11,240.0,BTBT +2023-10-20 19:15:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-10-20 19:09:00,2.11,2.11,2.11,2.11,260.0,BTBT +2023-10-20 19:06:00,2.07,2.07,2.07,2.07,3.0,BTBT +2023-10-20 18:59:00,2.09,2.09,2.09,2.09,50.0,BTBT +2023-10-20 18:34:00,2.07,2.07,2.07,2.07,30.0,BTBT +2023-10-20 18:31:00,2.07,2.11,2.07,2.11,254.0,BTBT +2023-10-20 18:15:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-10-20 18:13:00,2.07,2.07,2.07,2.07,1.0,BTBT +2023-10-20 18:08:00,2.07,2.07,2.07,2.07,315.0,BTBT +2023-10-20 17:56:00,2.07,2.07,2.07,2.07,85.0,BTBT +2023-10-20 17:34:00,2.07,2.07,2.07,2.07,15.0,BTBT +2023-10-20 17:26:00,2.07,2.07,2.07,2.07,511.0,BTBT +2023-10-20 17:23:00,2.05,2.05,2.05,2.05,1.0,BTBT +2023-10-20 17:18:00,2.05,2.05,2.05,2.05,20.0,BTBT +2023-10-20 17:13:00,2.05,2.05,2.05,2.05,50.0,BTBT +2023-10-20 17:09:00,2.05,2.05,2.05,2.05,10.0,BTBT +2023-10-20 17:04:00,2.07,2.07,2.07,2.07,9.0,BTBT +2023-10-20 16:59:00,2.07,2.07,2.07,2.07,5149.0,BTBT +2023-10-20 16:57:00,2.05,2.05,2.05,2.05,1.0,BTBT +2023-10-20 16:56:00,2.05,2.05,2.05,2.05,150.0,BTBT +2023-10-20 16:37:00,2.07,2.07,2.07,2.07,3.0,BTBT +2023-10-20 16:36:00,2.07,2.07,2.07,2.07,1000.0,BTBT +2023-10-20 16:34:00,2.07,2.07,2.07,2.07,1000.0,BTBT +2023-10-20 16:33:00,2.04,2.04,2.04,2.04,299.0,BTBT +2023-10-20 16:31:00,2.04,2.04,2.04,2.04,26.0,BTBT +2023-10-20 16:21:00,2.05,2.05,2.05,2.05,1.0,BTBT +2023-10-20 16:19:00,2.04,2.04,2.04,2.04,3.0,BTBT +2023-10-20 16:13:00,2.07,2.07,2.07,2.07,144.0,BTBT +2023-10-20 16:09:00,2.04,2.04,2.04,2.04,1.0,BTBT +2023-10-20 16:07:00,2.05,2.05,2.05,2.05,30.0,BTBT +2023-10-20 16:04:00,2.1,2.1,2.1,2.1,500.0,BTBT +2023-10-20 16:02:00,2.07,2.07,2.07,2.07,33264.0,BTBT +2023-10-20 16:01:00,2.07,2.07,2.07,2.07,6508.0,BTBT +2023-10-20 16:00:00,2.07,2.07,2.07,2.07,199195.0,BTBT +2023-10-20 15:59:00,2.07,2.07,2.06,2.07,36492.0,BTBT +2023-10-20 15:58:00,2.07,2.07,2.06,2.07,16426.0,BTBT +2023-10-20 15:57:00,2.07,2.07,2.061,2.07,9257.0,BTBT +2023-10-20 15:56:00,2.06,2.07,2.06,2.07,5819.0,BTBT +2023-10-20 15:55:00,2.065,2.07,2.065,2.07,5257.0,BTBT +2023-10-20 15:54:00,2.065,2.07,2.065,2.07,7615.0,BTBT +2023-10-20 15:53:00,2.06,2.062,2.06,2.06,2952.0,BTBT +2023-10-20 15:52:00,2.06,2.065,2.059,2.06,14883.0,BTBT +2023-10-20 15:51:00,2.06,2.06,2.06,2.06,7500.0,BTBT +2023-10-20 15:50:00,2.06,2.065,2.055,2.06,16452.0,BTBT +2023-10-20 15:49:00,2.055,2.06,2.055,2.06,31725.0,BTBT +2023-10-20 15:48:00,2.06,2.06,2.055,2.055,1559.0,BTBT +2023-10-20 15:47:00,2.055,2.055,2.055,2.055,2764.0,BTBT +2023-10-20 15:46:00,2.06,2.06,2.055,2.055,769.0,BTBT +2023-10-20 15:45:00,2.055,2.055,2.055,2.055,3315.0,BTBT +2023-10-20 15:44:00,2.06,2.06,2.05,2.055,2936.0,BTBT +2023-10-20 15:43:00,2.059,2.059,2.055,2.055,4351.0,BTBT +2023-10-20 15:42:00,2.055,2.055,2.052,2.055,2031.0,BTBT +2023-10-20 15:41:00,2.055,2.055,2.05,2.055,3332.0,BTBT +2023-10-20 15:40:00,2.055,2.055,2.055,2.055,3220.0,BTBT +2023-10-20 15:39:00,2.055,2.055,2.055,2.055,527.0,BTBT +2023-10-20 15:38:00,2.055,2.055,2.055,2.055,1051.0,BTBT +2023-10-20 15:37:00,2.06,2.06,2.06,2.06,200.0,BTBT +2023-10-20 15:36:00,2.06,2.06,2.051,2.06,5384.0,BTBT +2023-10-20 15:35:00,2.055,2.055,2.05,2.055,6515.0,BTBT +2023-10-20 15:34:00,2.055,2.055,2.05,2.05,2175.0,BTBT +2023-10-20 15:33:00,2.05,2.055,2.05,2.055,17811.0,BTBT +2023-10-20 15:31:00,2.05,2.05,2.05,2.05,1814.0,BTBT +2023-10-20 15:30:00,2.04,2.04,2.04,2.04,16194.0,BTBT +2023-10-20 15:29:00,2.04,2.04,2.03,2.039,5417.0,BTBT +2023-10-20 15:28:00,2.04,2.04,2.035,2.035,1325.0,BTBT +2023-10-20 15:27:00,2.04,2.04,2.03,2.03,2319.0,BTBT +2023-10-20 15:26:00,2.036,2.04,2.035,2.04,2625.0,BTBT +2023-10-20 15:25:00,2.05,2.05,2.03,2.03,47051.0,BTBT +2023-10-20 15:24:00,2.05,2.05,2.05,2.05,1748.0,BTBT +2023-10-20 15:23:00,2.055,2.055,2.05,2.055,6169.0,BTBT +2023-10-20 15:22:00,2.065,2.065,2.06,2.06,18244.0,BTBT +2023-10-20 15:21:00,2.065,2.065,2.06,2.065,6992.0,BTBT +2023-10-20 15:20:00,2.065,2.065,2.065,2.065,500.0,BTBT +2023-10-20 15:19:00,2.07,2.07,2.07,2.07,202.0,BTBT +2023-10-20 15:18:00,2.065,2.07,2.065,2.07,2221.0,BTBT +2023-10-20 15:17:00,2.065,2.07,2.065,2.07,3151.0,BTBT +2023-10-20 15:16:00,2.065,2.07,2.065,2.07,1611.0,BTBT +2023-10-20 15:15:00,2.065,2.065,2.065,2.065,104.0,BTBT +2023-10-20 15:14:00,2.065,2.065,2.065,2.065,453.0,BTBT +2023-10-20 15:13:00,2.065,2.07,2.065,2.065,2405.0,BTBT +2023-10-20 15:12:00,2.07,2.07,2.07,2.07,110.0,BTBT +2023-10-20 15:10:00,2.07,2.07,2.07,2.07,118.0,BTBT +2023-10-20 15:09:00,2.07,2.07,2.065,2.07,2121.0,BTBT +2023-10-20 15:07:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-10-20 15:06:00,2.07,2.07,2.07,2.07,1701.0,BTBT +2023-10-20 15:05:00,2.07,2.07,2.065,2.07,671.0,BTBT +2023-10-20 15:04:00,2.065,2.065,2.065,2.065,300.0,BTBT +2023-10-20 15:03:00,2.07,2.07,2.06,2.06,1902.0,BTBT +2023-10-20 15:02:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-10-20 15:01:00,2.063,2.063,2.063,2.063,203.0,BTBT +2023-10-20 14:59:00,2.07,2.07,2.07,2.07,2403.0,BTBT +2023-10-20 14:58:00,2.065,2.065,2.065,2.065,2223.0,BTBT +2023-10-20 14:57:00,2.07,2.07,2.06,2.07,3901.0,BTBT +2023-10-20 14:56:00,2.07,2.07,2.065,2.065,825.0,BTBT +2023-10-20 14:55:00,2.07,2.07,2.07,2.07,1403.0,BTBT +2023-10-20 14:54:00,2.07,2.07,2.07,2.07,1310.0,BTBT +2023-10-20 14:53:00,2.07,2.07,2.07,2.07,124.0,BTBT +2023-10-20 14:52:00,2.07,2.07,2.065,2.065,2480.0,BTBT +2023-10-20 14:51:00,2.07,2.07,2.07,2.07,1500.0,BTBT +2023-10-20 14:50:00,2.069,2.069,2.069,2.069,250.0,BTBT +2023-10-20 14:49:00,2.068,2.07,2.068,2.07,288.0,BTBT +2023-10-20 14:48:00,2.07,2.07,2.07,2.07,1463.0,BTBT +2023-10-20 14:45:00,2.07,2.07,2.07,2.07,1400.0,BTBT +2023-10-20 14:44:00,2.065,2.065,2.065,2.065,100.0,BTBT +2023-10-20 14:43:00,2.065,2.065,2.065,2.065,101.0,BTBT +2023-10-20 14:42:00,2.065,2.065,2.065,2.065,101.0,BTBT +2023-10-20 14:41:00,2.07,2.07,2.06,2.06,2705.0,BTBT +2023-10-20 14:40:00,2.065,2.065,2.06,2.062,1253.0,BTBT +2023-10-20 14:39:00,2.06,2.06,2.06,2.06,108.0,BTBT +2023-10-20 14:38:00,2.06,2.06,2.06,2.06,4837.0,BTBT +2023-10-20 14:37:00,2.06,2.07,2.06,2.07,1700.0,BTBT +2023-10-20 14:36:00,2.065,2.07,2.065,2.065,1703.0,BTBT +2023-10-20 14:35:00,2.069,2.07,2.06,2.06,8433.0,BTBT +2023-10-20 14:34:00,2.06,2.06,2.06,2.06,1820.0,BTBT +2023-10-20 14:33:00,2.065,2.07,2.065,2.07,1326.0,BTBT +2023-10-20 14:32:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-10-20 14:31:00,2.065,2.065,2.065,2.065,438.0,BTBT +2023-10-20 14:30:00,2.065,2.065,2.065,2.065,513.0,BTBT +2023-10-20 14:29:00,2.065,2.065,2.065,2.065,100.0,BTBT +2023-10-20 14:28:00,2.07,2.07,2.07,2.07,226.0,BTBT +2023-10-20 14:24:00,2.062,2.062,2.06,2.06,201.0,BTBT +2023-10-20 14:23:00,2.06,2.062,2.06,2.062,4375.0,BTBT +2023-10-20 14:21:00,2.055,2.055,2.055,2.055,200.0,BTBT +2023-10-20 14:20:00,2.055,2.055,2.055,2.055,400.0,BTBT +2023-10-20 14:19:00,2.055,2.06,2.051,2.051,3302.0,BTBT +2023-10-20 14:18:00,2.05,2.055,2.05,2.055,1463.0,BTBT +2023-10-20 14:17:00,2.06,2.065,2.055,2.055,63894.0,BTBT +2023-10-20 14:16:00,2.07,2.07,2.065,2.07,1555.0,BTBT +2023-10-20 14:14:00,2.07,2.075,2.07,2.07,9142.0,BTBT +2023-10-20 14:13:00,2.07,2.07,2.06,2.07,2631.0,BTBT +2023-10-20 14:12:00,2.07,2.07,2.063,2.07,111405.0,BTBT +2023-10-20 14:11:00,2.07,2.075,2.07,2.07,2601.0,BTBT +2023-10-20 14:10:00,2.075,2.075,2.07,2.075,6782.0,BTBT +2023-10-20 14:09:00,2.079,2.08,2.078,2.078,801.0,BTBT +2023-10-20 14:07:00,2.08,2.085,2.07,2.07,18188.0,BTBT +2023-10-20 14:06:00,2.085,2.085,2.08,2.08,16700.0,BTBT +2023-10-20 14:05:00,2.085,2.085,2.085,2.085,211.0,BTBT +2023-10-20 14:04:00,2.085,2.09,2.08,2.09,4721.0,BTBT +2023-10-20 14:02:00,2.09,2.09,2.09,2.09,1100.0,BTBT +2023-10-20 14:01:00,2.09,2.09,2.09,2.09,1200.0,BTBT +2023-10-20 13:59:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-20 13:58:00,2.09,2.09,2.08,2.085,1410.0,BTBT +2023-10-20 13:57:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-20 13:56:00,2.085,2.085,2.085,2.085,229.0,BTBT +2023-10-20 13:54:00,2.085,2.085,2.085,2.085,622.0,BTBT +2023-10-20 13:53:00,2.085,2.085,2.085,2.085,953.0,BTBT +2023-10-20 13:52:00,2.09,2.09,2.085,2.09,11493.0,BTBT +2023-10-20 13:51:00,2.09,2.09,2.09,2.09,500.0,BTBT +2023-10-20 13:50:00,2.09,2.09,2.09,2.09,1861.0,BTBT +2023-10-20 13:48:00,2.085,2.085,2.085,2.085,1174.0,BTBT +2023-10-20 13:47:00,2.09,2.09,2.09,2.09,300.0,BTBT +2023-10-20 13:45:00,2.09,2.09,2.085,2.09,8636.0,BTBT +2023-10-20 13:44:00,2.09,2.09,2.09,2.09,450.0,BTBT +2023-10-20 13:43:00,2.09,2.095,2.085,2.09,14879.0,BTBT +2023-10-20 13:42:00,2.08,2.09,2.08,2.085,4081.0,BTBT +2023-10-20 13:41:00,2.08,2.085,2.08,2.085,763.0,BTBT +2023-10-20 13:40:00,2.08,2.08,2.08,2.08,999.0,BTBT +2023-10-20 13:39:00,2.09,2.09,2.08,2.08,646.0,BTBT +2023-10-20 13:38:00,2.08,2.09,2.08,2.09,1631.0,BTBT +2023-10-20 13:37:00,2.09,2.09,2.08,2.08,9451.0,BTBT +2023-10-20 13:35:00,2.09,2.09,2.086,2.09,9903.0,BTBT +2023-10-20 13:34:00,2.09,2.09,2.085,2.09,9797.0,BTBT +2023-10-20 13:33:00,2.09,2.096,2.08,2.096,7512.0,BTBT +2023-10-20 13:30:00,2.09,2.09,2.09,2.09,1691.0,BTBT +2023-10-20 13:29:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-20 13:27:00,2.09,2.09,2.09,2.09,2435.0,BTBT +2023-10-20 13:26:00,2.09,2.09,2.08,2.083,3700.0,BTBT +2023-10-20 13:25:00,2.085,2.088,2.08,2.088,1994.0,BTBT +2023-10-20 13:24:00,2.083,2.09,2.08,2.08,1902.0,BTBT +2023-10-20 13:23:00,2.085,2.085,2.084,2.085,1359.0,BTBT +2023-10-20 13:22:00,2.09,2.09,2.085,2.09,2130.0,BTBT +2023-10-20 13:21:00,2.085,2.089,2.08,2.08,2951.0,BTBT +2023-10-20 13:20:00,2.09,2.09,2.08,2.08,5591.0,BTBT +2023-10-20 13:19:00,2.09,2.09,2.09,2.09,20201.0,BTBT +2023-10-20 13:18:00,2.09,2.09,2.085,2.085,521.0,BTBT +2023-10-20 13:17:00,2.08,2.09,2.08,2.08,6456.0,BTBT +2023-10-20 13:16:00,2.08,2.084,2.08,2.08,16272.0,BTBT +2023-10-20 13:15:00,2.071,2.08,2.071,2.08,3669.0,BTBT +2023-10-20 13:13:00,2.08,2.08,2.08,2.08,101.0,BTBT +2023-10-20 13:12:00,2.08,2.08,2.075,2.075,1200.0,BTBT +2023-10-20 13:11:00,2.08,2.08,2.075,2.075,1622.0,BTBT +2023-10-20 13:10:00,2.08,2.08,2.075,2.075,2031.0,BTBT +2023-10-20 13:09:00,2.08,2.08,2.07,2.075,6869.0,BTBT +2023-10-20 13:08:00,2.08,2.08,2.08,2.08,743.0,BTBT +2023-10-20 13:07:00,2.08,2.08,2.08,2.08,1442.0,BTBT +2023-10-20 13:05:00,2.08,2.08,2.08,2.08,110.0,BTBT +2023-10-20 13:04:00,2.09,2.09,2.08,2.08,2542.0,BTBT +2023-10-20 13:03:00,2.095,2.095,2.09,2.09,4146.0,BTBT +2023-10-20 13:02:00,2.1,2.1,2.1,2.1,11105.0,BTBT +2023-10-20 13:01:00,2.1,2.105,2.1,2.105,91087.0,BTBT +2023-10-20 13:00:00,2.115,2.115,2.103,2.105,16349.0,BTBT +2023-10-20 12:59:00,2.115,2.115,2.11,2.115,105719.0,BTBT +2023-10-20 12:58:00,2.12,2.12,2.112,2.112,3107.0,BTBT +2023-10-20 12:57:00,2.115,2.115,2.115,2.115,205.0,BTBT +2023-10-20 12:56:00,2.117,2.117,2.117,2.117,800.0,BTBT +2023-10-20 12:55:00,2.111,2.111,2.111,2.111,1000.0,BTBT +2023-10-20 12:54:00,2.115,2.115,2.115,2.115,143.0,BTBT +2023-10-20 12:53:00,2.11,2.11,2.11,2.11,1006.0,BTBT +2023-10-20 12:52:00,2.11,2.115,2.11,2.112,862.0,BTBT +2023-10-20 12:51:00,2.11,2.12,2.11,2.11,12462.0,BTBT +2023-10-20 12:49:00,2.11,2.12,2.11,2.12,17112.0,BTBT +2023-10-20 12:48:00,2.11,2.115,2.108,2.108,13688.0,BTBT +2023-10-20 12:47:00,2.11,2.11,2.11,2.11,429.0,BTBT +2023-10-20 12:45:00,2.11,2.11,2.11,2.11,2817.0,BTBT +2023-10-20 12:43:00,2.107,2.11,2.107,2.11,205.0,BTBT +2023-10-20 12:41:00,2.115,2.117,2.11,2.11,24065.0,BTBT +2023-10-20 12:40:00,2.113,2.113,2.113,2.113,371.0,BTBT +2023-10-20 12:39:00,2.115,2.12,2.115,2.12,1100.0,BTBT +2023-10-20 12:37:00,2.113,2.113,2.113,2.113,111.0,BTBT +2023-10-20 12:35:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-20 12:33:00,2.115,2.115,2.115,2.115,410.0,BTBT +2023-10-20 12:30:00,2.115,2.115,2.115,2.115,2625.0,BTBT +2023-10-20 12:28:00,2.115,2.115,2.115,2.115,102.0,BTBT +2023-10-20 12:27:00,2.115,2.115,2.115,2.115,732.0,BTBT +2023-10-20 12:26:00,2.11,2.115,2.11,2.115,4128.0,BTBT +2023-10-20 12:25:00,2.115,2.115,2.11,2.11,32300.0,BTBT +2023-10-20 12:24:00,2.115,2.115,2.115,2.115,127.0,BTBT +2023-10-20 12:23:00,2.11,2.115,2.11,2.115,1746.0,BTBT +2023-10-20 12:22:00,2.115,2.115,2.111,2.113,8357.0,BTBT +2023-10-20 12:21:00,2.12,2.12,2.12,2.12,435.0,BTBT +2023-10-20 12:19:00,2.11,2.115,2.11,2.114,3774.0,BTBT +2023-10-20 12:17:00,2.11,2.11,2.11,2.11,770.0,BTBT +2023-10-20 12:16:00,2.101,2.101,2.101,2.101,5067.0,BTBT +2023-10-20 12:15:00,2.1,2.105,2.1,2.1,9640.0,BTBT +2023-10-20 12:14:00,2.105,2.11,2.105,2.105,2697.0,BTBT +2023-10-20 12:13:00,2.105,2.105,2.105,2.105,107.0,BTBT +2023-10-20 12:12:00,2.105,2.107,2.103,2.105,1650.0,BTBT +2023-10-20 12:11:00,2.11,2.11,2.11,2.11,2522.0,BTBT +2023-10-20 12:10:00,2.11,2.11,2.107,2.11,7048.0,BTBT +2023-10-20 12:09:00,2.116,2.116,2.11,2.11,1953.0,BTBT +2023-10-20 12:07:00,2.112,2.112,2.11,2.11,13964.0,BTBT +2023-10-20 12:05:00,2.115,2.115,2.115,2.115,200.0,BTBT +2023-10-20 12:04:00,2.11,2.11,2.11,2.11,200.0,BTBT +2023-10-20 12:02:00,2.12,2.12,2.11,2.11,4243.0,BTBT +2023-10-20 12:01:00,2.13,2.135,2.12,2.12,19299.0,BTBT +2023-10-20 11:59:00,2.14,2.14,2.135,2.135,201.0,BTBT +2023-10-20 11:58:00,2.131,2.137,2.131,2.137,6106.0,BTBT +2023-10-20 11:57:00,2.138,2.14,2.138,2.14,560.0,BTBT +2023-10-20 11:56:00,2.14,2.14,2.14,2.14,4250.0,BTBT +2023-10-20 11:55:00,2.14,2.14,2.138,2.138,959.0,BTBT +2023-10-20 11:54:00,2.14,2.14,2.135,2.135,4275.0,BTBT +2023-10-20 11:53:00,2.13,2.14,2.13,2.138,11265.0,BTBT +2023-10-20 11:52:00,2.13,2.13,2.13,2.13,5385.0,BTBT +2023-10-20 11:50:00,2.11,2.12,2.11,2.12,159720.0,BTBT +2023-10-20 11:48:00,2.105,2.105,2.102,2.102,307.0,BTBT +2023-10-20 11:47:00,2.115,2.115,2.11,2.11,52146.0,BTBT +2023-10-20 11:46:00,2.11,2.11,2.11,2.11,1143.0,BTBT +2023-10-20 11:43:00,2.11,2.115,2.11,2.11,1398.0,BTBT +2023-10-20 11:42:00,2.113,2.12,2.113,2.12,1369.0,BTBT +2023-10-20 11:41:00,2.11,2.11,2.105,2.11,14176.0,BTBT +2023-10-20 11:40:00,2.11,2.11,2.107,2.109,3324.0,BTBT +2023-10-20 11:39:00,2.11,2.11,2.11,2.11,625.0,BTBT +2023-10-20 11:38:00,2.115,2.115,2.115,2.115,1006.0,BTBT +2023-10-20 11:37:00,2.11,2.114,2.11,2.11,11856.0,BTBT +2023-10-20 11:36:00,2.11,2.11,2.109,2.109,24073.0,BTBT +2023-10-20 11:35:00,2.1,2.11,2.1,2.11,553.0,BTBT +2023-10-20 11:34:00,2.11,2.11,2.11,2.11,845.0,BTBT +2023-10-20 11:33:00,2.105,2.11,2.105,2.11,4748.0,BTBT +2023-10-20 11:32:00,2.115,2.115,2.11,2.11,9398.0,BTBT +2023-10-20 11:31:00,2.115,2.119,2.115,2.116,1780.0,BTBT +2023-10-20 11:30:00,2.12,2.12,2.12,2.12,3079.0,BTBT +2023-10-20 11:29:00,2.12,2.12,2.119,2.119,19392.0,BTBT +2023-10-20 11:28:00,2.11,2.12,2.11,2.12,30641.0,BTBT +2023-10-20 11:27:00,2.11,2.115,2.11,2.113,1788.0,BTBT +2023-10-20 11:26:00,2.11,2.115,2.11,2.11,27570.0,BTBT +2023-10-20 11:25:00,2.11,2.11,2.11,2.11,379.0,BTBT +2023-10-20 11:24:00,2.107,2.11,2.1,2.11,54261.0,BTBT +2023-10-20 11:23:00,2.1,2.1,2.1,2.1,705.0,BTBT +2023-10-20 11:22:00,2.105,2.105,2.1,2.1,541.0,BTBT +2023-10-20 11:21:00,2.1,2.1,2.1,2.1,2662.0,BTBT +2023-10-20 11:20:00,2.1,2.1,2.1,2.1,17348.0,BTBT +2023-10-20 11:19:00,2.11,2.11,2.11,2.11,900.0,BTBT +2023-10-20 11:18:00,2.115,2.115,2.11,2.11,16839.0,BTBT +2023-10-20 11:17:00,2.115,2.115,2.105,2.11,7717.0,BTBT +2023-10-20 11:16:00,2.11,2.11,2.11,2.11,2862.0,BTBT +2023-10-20 11:14:00,2.11,2.11,2.11,2.11,2242.0,BTBT +2023-10-20 11:12:00,2.119,2.119,2.119,2.119,2493.0,BTBT +2023-10-20 11:11:00,2.105,2.118,2.105,2.118,2170.0,BTBT +2023-10-20 11:10:00,2.11,2.115,2.105,2.11,10531.0,BTBT +2023-10-20 11:09:00,2.11,2.11,2.11,2.11,1020.0,BTBT +2023-10-20 11:08:00,2.105,2.105,2.105,2.105,107.0,BTBT +2023-10-20 11:07:00,2.093,2.1,2.093,2.1,3729.0,BTBT +2023-10-20 11:06:00,2.096,2.096,2.096,2.096,232.0,BTBT +2023-10-20 11:04:00,2.08,2.091,2.08,2.09,6196.0,BTBT +2023-10-20 11:03:00,2.08,2.09,2.08,2.09,10554.0,BTBT +2023-10-20 11:02:00,2.09,2.09,2.085,2.09,2345.0,BTBT +2023-10-20 11:01:00,2.105,2.105,2.09,2.1,13870.0,BTBT +2023-10-20 11:00:00,2.102,2.11,2.102,2.105,3804.0,BTBT +2023-10-20 10:59:00,2.102,2.102,2.102,2.102,716.0,BTBT +2023-10-20 10:58:00,2.1,2.11,2.1,2.105,6347.0,BTBT +2023-10-20 10:57:00,2.1,2.105,2.1,2.1,9838.0,BTBT +2023-10-20 10:56:00,2.11,2.11,2.093,2.093,29542.0,BTBT +2023-10-20 10:55:00,2.12,2.12,2.105,2.105,4695.0,BTBT +2023-10-20 10:54:00,2.13,2.13,2.12,2.127,1803.0,BTBT +2023-10-20 10:53:00,2.12,2.12,2.12,2.12,15190.0,BTBT +2023-10-20 10:52:00,2.12,2.12,2.12,2.12,8835.0,BTBT +2023-10-20 10:51:00,2.12,2.12,2.11,2.117,3657.0,BTBT +2023-10-20 10:50:00,2.12,2.121,2.12,2.12,18616.0,BTBT +2023-10-20 10:49:00,2.12,2.123,2.12,2.12,10045.0,BTBT +2023-10-20 10:48:00,2.12,2.125,2.116,2.12,62139.0,BTBT +2023-10-20 10:47:00,2.13,2.13,2.111,2.111,18553.0,BTBT +2023-10-20 10:46:00,2.14,2.155,2.13,2.13,74422.0,BTBT +2023-10-20 10:45:00,2.13,2.15,2.13,2.15,3792.0,BTBT +2023-10-20 10:44:00,2.131,2.135,2.13,2.13,12272.0,BTBT +2023-10-20 10:43:00,2.12,2.14,2.12,2.14,12537.0,BTBT +2023-10-20 10:42:00,2.12,2.13,2.12,2.127,4252.0,BTBT +2023-10-20 10:41:00,2.11,2.12,2.11,2.12,48946.0,BTBT +2023-10-20 10:40:00,2.11,2.119,2.11,2.11,31120.0,BTBT +2023-10-20 10:39:00,2.117,2.117,2.11,2.11,1351.0,BTBT +2023-10-20 10:38:00,2.105,2.115,2.105,2.115,4161.0,BTBT +2023-10-20 10:37:00,2.107,2.115,2.1,2.105,34607.0,BTBT +2023-10-20 10:36:00,2.101,2.108,2.1,2.1,4700.0,BTBT +2023-10-20 10:35:00,2.1,2.1,2.1,2.1,1054.0,BTBT +2023-10-20 10:34:00,2.08,2.1,2.08,2.1,7966.0,BTBT +2023-10-20 10:33:00,2.09,2.09,2.089,2.089,24755.0,BTBT +2023-10-20 10:32:00,2.075,2.08,2.075,2.08,7281.0,BTBT +2023-10-20 10:31:00,2.08,2.08,2.07,2.072,8482.0,BTBT +2023-10-20 10:30:00,2.08,2.09,2.075,2.08,12922.0,BTBT +2023-10-20 10:29:00,2.077,2.079,2.07,2.07,2812.0,BTBT +2023-10-20 10:28:00,2.08,2.08,2.08,2.08,7042.0,BTBT +2023-10-20 10:27:00,2.09,2.099,2.09,2.09,5919.0,BTBT +2023-10-20 10:26:00,2.085,2.088,2.085,2.085,2952.0,BTBT +2023-10-20 10:25:00,2.091,2.091,2.09,2.09,10256.0,BTBT +2023-10-20 10:24:00,2.094,2.099,2.094,2.095,6038.0,BTBT +2023-10-20 10:23:00,2.1,2.1,2.1,2.1,18498.0,BTBT +2023-10-20 10:22:00,2.093,2.1,2.09,2.1,4515.0,BTBT +2023-10-20 10:21:00,2.091,2.1,2.09,2.091,36144.0,BTBT +2023-10-20 10:20:00,2.1,2.1,2.09,2.09,34864.0,BTBT +2023-10-20 10:19:00,2.102,2.105,2.102,2.105,3595.0,BTBT +2023-10-20 10:18:00,2.11,2.11,2.105,2.105,1916.0,BTBT +2023-10-20 10:17:00,2.114,2.115,2.11,2.11,8659.0,BTBT +2023-10-20 10:16:00,2.11,2.13,2.104,2.11,17811.0,BTBT +2023-10-20 10:15:00,2.1,2.11,2.1,2.105,5376.0,BTBT +2023-10-20 10:14:00,2.102,2.11,2.1,2.1,2505.0,BTBT +2023-10-20 10:13:00,2.111,2.111,2.102,2.102,4435.0,BTBT +2023-10-20 10:12:00,2.12,2.12,2.12,2.12,2542.0,BTBT +2023-10-20 10:11:00,2.13,2.13,2.115,2.115,9883.0,BTBT +2023-10-20 10:10:00,2.13,2.135,2.125,2.13,24423.0,BTBT +2023-10-20 10:09:00,2.125,2.13,2.122,2.123,8029.0,BTBT +2023-10-20 10:08:00,2.125,2.13,2.12,2.13,16391.0,BTBT +2023-10-20 10:07:00,2.14,2.145,2.125,2.125,19247.0,BTBT +2023-10-20 10:06:00,2.15,2.15,2.14,2.141,16667.0,BTBT +2023-10-20 10:05:00,2.15,2.155,2.14,2.14,36401.0,BTBT +2023-10-20 10:04:00,2.145,2.148,2.135,2.148,4318.0,BTBT +2023-10-20 10:03:00,2.142,2.145,2.142,2.145,877.0,BTBT +2023-10-20 10:02:00,2.15,2.15,2.142,2.145,1156.0,BTBT +2023-10-20 10:01:00,2.147,2.155,2.142,2.155,60403.0,BTBT +2023-10-20 10:00:00,2.133,2.15,2.13,2.14,31351.0,BTBT +2023-10-20 09:59:00,2.135,2.14,2.135,2.14,41914.0,BTBT +2023-10-20 09:58:00,2.135,2.138,2.125,2.138,3322.0,BTBT +2023-10-20 09:57:00,2.12,2.135,2.12,2.132,17199.0,BTBT +2023-10-20 09:56:00,2.122,2.13,2.115,2.13,31535.0,BTBT +2023-10-20 09:55:00,2.125,2.13,2.125,2.125,41862.0,BTBT +2023-10-20 09:54:00,2.105,2.13,2.1,2.13,14993.0,BTBT +2023-10-20 09:53:00,2.12,2.12,2.105,2.105,6833.0,BTBT +2023-10-20 09:52:00,2.12,2.12,2.111,2.12,14454.0,BTBT +2023-10-20 09:51:00,2.12,2.12,2.115,2.12,8512.0,BTBT +2023-10-20 09:50:00,2.11,2.12,2.11,2.11,1554.0,BTBT +2023-10-20 09:49:00,2.104,2.11,2.104,2.11,7148.0,BTBT +2023-10-20 09:48:00,2.11,2.11,2.1,2.109,29796.0,BTBT +2023-10-20 09:47:00,2.09,2.105,2.09,2.105,15113.0,BTBT +2023-10-20 09:46:00,2.08,2.1,2.08,2.1,7763.0,BTBT +2023-10-20 09:45:00,2.09,2.1,2.075,2.08,80167.0,BTBT +2023-10-20 09:44:00,2.095,2.095,2.09,2.095,10899.0,BTBT +2023-10-20 09:43:00,2.094,2.1,2.09,2.09,6892.0,BTBT +2023-10-20 09:42:00,2.085,2.095,2.08,2.093,10143.0,BTBT +2023-10-20 09:41:00,2.09,2.1,2.085,2.085,13291.0,BTBT +2023-10-20 09:40:00,2.095,2.1,2.09,2.09,12979.0,BTBT +2023-10-20 09:39:00,2.09,2.1,2.087,2.091,24974.0,BTBT +2023-10-20 09:38:00,2.083,2.09,2.08,2.089,12708.0,BTBT +2023-10-20 09:37:00,2.09,2.095,2.08,2.085,53544.0,BTBT +2023-10-20 09:36:00,2.08,2.085,2.08,2.08,38430.0,BTBT +2023-10-20 09:35:00,2.05,2.08,2.05,2.08,19595.0,BTBT +2023-10-20 09:34:00,2.05,2.065,2.032,2.055,26472.0,BTBT +2023-10-20 09:33:00,2.05,2.06,2.04,2.04,29808.0,BTBT +2023-10-20 09:32:00,2.05,2.06,2.04,2.055,15146.0,BTBT +2023-10-20 09:31:00,2.03,2.06,2.03,2.055,43734.0,BTBT +2023-10-20 09:30:00,2.04,2.04,2.0,2.03,161117.0,BTBT +2023-10-20 09:29:00,2.05,2.05,2.04,2.05,873.0,BTBT +2023-10-20 09:28:00,2.05,2.06,2.05,2.05,2357.0,BTBT +2023-10-20 09:27:00,2.07,2.07,2.04,2.04,3200.0,BTBT +2023-10-20 09:26:00,2.06,2.08,2.05,2.06,2700.0,BTBT +2023-10-20 09:25:00,2.07,2.09,2.05,2.05,3700.0,BTBT +2023-10-20 09:24:00,2.05,2.06,2.05,2.06,465.0,BTBT +2023-10-20 09:21:00,2.06,2.06,2.06,2.06,5.0,BTBT +2023-10-20 09:20:00,2.07,2.07,2.05,2.07,1835.0,BTBT +2023-10-20 09:19:00,2.07,2.07,2.07,2.07,5.0,BTBT +2023-10-20 09:18:00,2.05,2.07,2.05,2.07,6636.0,BTBT +2023-10-20 09:17:00,2.07,2.08,2.05,2.06,7411.0,BTBT +2023-10-20 09:16:00,2.06,2.08,2.05,2.07,5725.0,BTBT +2023-10-20 09:15:00,2.06,2.06,2.06,2.06,20.0,BTBT +2023-10-20 09:14:00,2.06,2.07,2.05,2.05,1069.0,BTBT +2023-10-20 09:13:00,2.05,2.06,2.05,2.06,111.0,BTBT +2023-10-20 09:11:00,2.06,2.07,2.04,2.05,1911.0,BTBT +2023-10-20 09:10:00,2.05,2.05,2.05,2.05,1.0,BTBT +2023-10-20 09:09:00,2.05,2.06,2.05,2.06,105.0,BTBT +2023-10-20 09:06:00,2.05,2.05,2.05,2.05,2.0,BTBT +2023-10-20 09:05:00,2.05,2.05,2.049,2.049,2100.0,BTBT +2023-10-20 08:56:00,2.04,2.04,2.04,2.04,1.0,BTBT +2023-10-20 08:53:00,2.05,2.05,2.05,2.05,400.0,BTBT +2023-10-20 08:47:00,2.05,2.05,2.05,2.05,100.0,BTBT +2023-10-20 08:44:00,2.05,2.05,2.03,2.05,4873.0,BTBT +2023-10-20 08:43:00,2.05,2.06,2.05,2.06,1001.0,BTBT +2023-10-20 08:42:00,2.05,2.05,2.05,2.05,505.0,BTBT +2023-10-20 08:39:00,2.06,2.06,2.06,2.06,600.0,BTBT +2023-10-20 08:38:00,2.06,2.06,2.06,2.06,15.0,BTBT +2023-10-20 08:34:00,2.06,2.06,2.06,2.06,1.0,BTBT +2023-10-20 08:33:00,2.06,2.06,2.05,2.05,1265.0,BTBT +2023-10-20 08:32:00,2.069,2.07,2.069,2.07,20.0,BTBT +2023-10-20 08:31:00,2.07,2.07,2.06,2.06,410.0,BTBT +2023-10-20 08:29:00,2.07,2.07,2.07,2.07,78.0,BTBT +2023-10-20 08:28:00,2.08,2.08,2.08,2.08,940.0,BTBT +2023-10-20 08:27:00,2.08,2.08,2.08,2.08,10.0,BTBT +2023-10-20 08:26:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-20 08:25:00,2.09,2.09,2.09,2.09,5000.0,BTBT +2023-10-20 08:21:00,2.09,2.09,2.09,2.09,700.0,BTBT +2023-10-20 08:19:00,2.09,2.09,2.09,2.09,300.0,BTBT +2023-10-20 08:16:00,2.09,2.09,2.09,2.09,10.0,BTBT +2023-10-20 08:13:00,2.09,2.099,2.09,2.099,2200.0,BTBT +2023-10-20 08:09:00,2.08,2.08,2.08,2.08,431.0,BTBT +2023-10-20 08:07:00,2.09,2.09,2.09,2.09,9.0,BTBT +2023-10-20 08:06:00,2.08,2.09,2.08,2.09,800.0,BTBT +2023-10-20 08:05:00,2.09,2.09,2.09,2.09,400.0,BTBT +2023-10-20 08:04:00,2.09,2.09,2.09,2.09,485.0,BTBT +2023-10-20 08:03:00,2.09,2.09,2.09,2.09,700.0,BTBT +2023-10-20 08:02:00,1.96,1.96,1.96,1.96,1.0,BTBT +2023-10-20 08:01:00,2.08,2.08,2.08,2.08,15.0,BTBT +2023-10-20 08:00:00,2.151,2.152,2.07,2.081,40650.0,BTBT +2023-10-20 07:56:00,2.09,2.09,2.09,2.09,20.0,BTBT +2023-10-20 07:42:00,2.1,2.1,2.09,2.1,700.0,BTBT +2023-10-20 07:41:00,2.09,2.09,2.09,2.09,200.0,BTBT +2023-10-20 07:40:00,2.1,2.1,2.1,2.1,200.0,BTBT +2023-10-20 07:39:00,2.11,2.11,2.1,2.1,400.0,BTBT +2023-10-20 07:38:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-10-20 07:35:00,2.1,2.1,2.1,2.1,10.0,BTBT +2023-10-20 07:33:00,2.1,2.1,2.1,2.1,2.0,BTBT +2023-10-20 07:28:00,2.09,2.1,2.09,2.09,305.0,BTBT +2023-10-20 07:27:00,2.09,2.09,2.09,2.09,46.0,BTBT +2023-10-20 07:24:00,2.09,2.1,2.09,2.1,104.0,BTBT +2023-10-20 07:22:00,2.09,2.09,2.09,2.09,9.0,BTBT +2023-10-20 07:20:00,2.09,2.1,2.07,2.09,1718.0,BTBT +2023-10-20 07:14:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-20 07:13:00,2.09,2.09,2.09,2.09,400.0,BTBT +2023-10-20 07:10:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-20 07:09:00,2.08,2.08,2.08,2.08,337.0,BTBT +2023-10-20 07:08:00,2.1,2.1,2.08,2.08,3418.0,BTBT +2023-10-20 07:07:00,2.11,2.11,2.11,2.11,925.0,BTBT +2023-10-20 07:04:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-10-20 07:03:00,2.11,2.11,2.11,2.11,4116.0,BTBT +2023-10-20 07:02:00,2.08,2.11,2.05,2.11,23370.0,BTBT +2023-10-20 07:01:00,2.07,2.07,2.07,2.07,150.0,BTBT +2023-10-20 07:00:00,2.15,2.15,2.1,2.1,12265.0,BTBT +2023-10-20 06:58:00,2.16,2.16,2.15,2.15,1002.0,BTBT +2023-10-20 06:57:00,2.16,2.16,2.16,2.16,20.0,BTBT +2023-10-20 06:55:00,2.18,2.18,2.18,2.18,16.0,BTBT +2023-10-20 06:54:00,2.16,2.16,2.15,2.16,38.0,BTBT +2023-10-20 06:52:00,2.16,2.16,2.16,2.16,33.0,BTBT +2023-10-20 06:51:00,2.15,2.15,2.15,2.15,550.0,BTBT +2023-10-20 06:50:00,2.15,2.15,2.15,2.15,880.0,BTBT +2023-10-20 06:49:00,2.15,2.15,2.15,2.15,2.0,BTBT +2023-10-20 06:48:00,2.18,2.18,2.16,2.16,1502.0,BTBT +2023-10-20 06:46:00,2.16,2.16,2.16,2.16,5.0,BTBT +2023-10-20 06:45:00,2.17,2.17,2.17,2.17,26.0,BTBT +2023-10-20 06:43:00,2.16,2.16,2.16,2.16,15.0,BTBT +2023-10-20 06:42:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-10-20 06:31:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-10-20 06:30:00,2.16,2.16,2.16,2.16,2.0,BTBT +2023-10-20 06:26:00,2.14,2.15,2.14,2.15,5864.0,BTBT +2023-10-20 06:22:00,2.14,2.14,2.13,2.14,1340.0,BTBT +2023-10-20 06:20:00,2.13,2.13,2.12,2.12,1600.0,BTBT +2023-10-20 06:15:00,2.12,2.12,2.12,2.12,130.0,BTBT +2023-10-20 06:14:00,2.1,2.14,2.1,2.14,2393.0,BTBT +2023-10-20 06:13:00,2.09,2.09,2.09,2.09,616.0,BTBT +2023-10-20 06:09:00,2.09,2.09,2.09,2.09,20.0,BTBT +2023-10-20 06:04:00,2.07,2.08,2.07,2.08,300.0,BTBT +2023-10-20 06:03:00,2.07,2.07,2.06,2.06,105.0,BTBT +2023-10-20 05:56:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-10-20 05:55:00,2.1,2.1,2.07,2.07,4378.0,BTBT +2023-10-20 05:44:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-10-20 05:43:00,2.1,2.1,2.1,2.1,200.0,BTBT +2023-10-20 05:42:00,2.1,2.1,2.1,2.1,228.0,BTBT +2023-10-20 05:38:00,2.1,2.1,2.1,2.1,250.0,BTBT +2023-10-20 05:32:00,2.09,2.1,2.09,2.1,1000.0,BTBT +2023-10-20 05:11:00,2.09,2.09,2.09,2.09,20.0,BTBT +2023-10-20 04:59:00,2.1,2.1,2.1,2.1,500.0,BTBT +2023-10-20 04:58:00,2.05,2.05,2.05,2.05,10.0,BTBT +2023-10-20 04:56:00,2.05,2.09,2.05,2.09,719.0,BTBT +2023-10-20 04:52:00,2.1,2.1,2.1,2.1,4855.0,BTBT +2023-10-20 04:48:00,2.1,2.1,2.1,2.1,54.0,BTBT +2023-10-20 04:45:00,2.1,2.1,2.1,2.1,90.0,BTBT +2023-10-20 04:43:00,2.11,2.11,2.11,2.11,50.0,BTBT +2023-10-20 04:41:00,2.11,2.11,2.1,2.1,2.0,BTBT +2023-10-20 04:37:00,2.1,2.1,2.1,2.1,200.0,BTBT +2023-10-20 04:36:00,2.11,2.11,2.11,2.11,100.0,BTBT +2023-10-20 04:34:00,2.11,2.11,2.11,2.11,4.0,BTBT +2023-10-20 04:26:00,2.08,2.12,2.08,2.11,707.0,BTBT +2023-10-20 04:17:00,2.08,2.08,2.08,2.08,117.0,BTBT +2023-10-20 04:04:00,2.03,2.03,2.03,2.03,100.0,BTBT +2023-10-20 04:01:00,2.03,2.03,1.99,2.0,297.0,BTBT +2023-10-19 19:57:00,1.99,1.99,1.99,1.99,1.0,BTBT +2023-10-19 19:44:00,2.0,2.0,2.0,2.0,1335.0,BTBT +2023-10-19 19:41:00,1.98,1.98,1.98,1.98,1984.0,BTBT +2023-10-19 19:40:00,1.98,1.98,1.98,1.98,2659.0,BTBT +2023-10-19 19:39:00,1.99,1.99,1.99,1.99,5346.0,BTBT +2023-10-19 19:32:00,1.99,1.99,1.99,1.99,1000.0,BTBT +2023-10-19 19:27:00,1.98,1.98,1.98,1.98,52.0,BTBT +2023-10-19 19:26:00,2.01,2.01,2.01,2.01,1.0,BTBT +2023-10-19 19:15:00,2.01,2.01,2.01,2.01,5.0,BTBT +2023-10-19 19:13:00,1.98,1.98,1.98,1.98,1000.0,BTBT +2023-10-19 18:47:00,2.01,2.01,2.01,2.01,11.0,BTBT +2023-10-19 18:46:00,2.01,2.01,2.01,2.01,2481.0,BTBT +2023-10-19 18:45:00,2.01,2.01,2.01,2.01,200.0,BTBT +2023-10-19 18:44:00,2.0,2.0,2.0,2.0,3200.0,BTBT +2023-10-19 18:43:00,2.01,2.01,2.01,2.01,309.0,BTBT +2023-10-19 18:41:00,2.0,2.0,2.0,2.0,10.0,BTBT +2023-10-19 18:40:00,2.0,2.0,2.0,2.0,5281.0,BTBT +2023-10-19 18:38:00,2.01,2.01,2.01,2.01,103.0,BTBT +2023-10-19 18:37:00,2.0,2.0,2.0,2.0,385.0,BTBT +2023-10-19 18:36:00,2.0,2.0,1.98,1.98,2.0,BTBT +2023-10-19 18:35:00,2.01,2.01,2.01,2.01,100.0,BTBT +2023-10-19 18:32:00,2.0,2.0,2.0,2.0,15.0,BTBT +2023-10-19 18:29:00,1.99,1.99,1.99,1.99,15.0,BTBT +2023-10-19 18:24:00,1.99,1.99,1.99,1.99,900.0,BTBT +2023-10-19 18:05:00,2.0,2.0,2.0,2.0,4.0,BTBT +2023-10-19 18:02:00,2.01,2.01,2.01,2.01,2.0,BTBT +2023-10-19 17:56:00,2.01,2.01,2.01,2.01,138.0,BTBT +2023-10-19 17:50:00,1.99,1.99,1.99,1.99,50.0,BTBT +2023-10-19 17:42:00,2.0,2.0,2.0,2.0,4.0,BTBT +2023-10-19 17:36:00,2.01,2.01,2.01,2.01,50.0,BTBT +2023-10-19 17:34:00,2.0,2.0,2.0,2.0,10.0,BTBT +2023-10-19 17:31:00,1.99,1.99,1.99,1.99,20.0,BTBT +2023-10-19 17:24:00,1.99,1.99,1.99,1.99,39.0,BTBT +2023-10-19 17:22:00,2.01,2.01,2.01,2.01,80.0,BTBT +2023-10-19 17:19:00,1.99,1.99,1.99,1.99,10.0,BTBT +2023-10-19 17:16:00,1.99,1.99,1.99,1.99,7397.0,BTBT +2023-10-19 17:14:00,1.991,1.991,1.991,1.991,1.0,BTBT +2023-10-19 17:13:00,2.0,2.0,2.0,2.0,4.0,BTBT +2023-10-19 17:10:00,1.99,1.99,1.99,1.99,100.0,BTBT +2023-10-19 17:03:00,2.0,2.0,2.0,2.0,1000.0,BTBT +2023-10-19 16:59:00,2.0,2.0,2.0,2.0,20.0,BTBT +2023-10-19 16:53:00,2.01,2.01,2.01,2.01,55.0,BTBT +2023-10-19 16:50:00,2.01,2.01,2.0,2.0,180.0,BTBT +2023-10-19 16:49:00,1.99,1.99,1.99,1.99,4.0,BTBT +2023-10-19 16:48:00,1.99,2.0,1.99,2.0,11974.0,BTBT +2023-10-19 16:38:00,2.0,2.0,2.0,2.0,10.0,BTBT +2023-10-19 16:36:00,1.99,1.99,1.99,1.99,100.0,BTBT +2023-10-19 16:35:00,2.01,2.01,2.01,2.01,47.0,BTBT +2023-10-19 16:25:00,2.01,2.01,2.01,2.01,125.0,BTBT +2023-10-19 16:15:00,2.008,2.008,2.008,2.008,1.0,BTBT +2023-10-19 16:14:00,2.01,2.01,2.01,2.01,100.0,BTBT +2023-10-19 16:12:00,2.0,2.0,2.0,2.0,1000.0,BTBT +2023-10-19 16:10:00,2.0,2.01,2.0,2.01,707.0,BTBT +2023-10-19 16:09:00,1.99,1.99,1.99,1.99,2.0,BTBT +2023-10-19 16:07:00,2.0,2.0,2.0,2.0,8.0,BTBT +2023-10-19 16:04:00,1.99,1.99,1.99,1.99,1878.0,BTBT +2023-10-19 16:02:00,1.99,1.99,1.99,1.99,416.0,BTBT +2023-10-19 16:01:00,1.99,1.99,1.99,1.99,3726.0,BTBT +2023-10-19 16:00:00,1.99,1.999,1.99,1.999,123820.0,BTBT +2023-10-19 15:59:00,2.0,2.0,1.99,1.99,24697.0,BTBT +2023-10-19 15:58:00,1.995,1.995,1.99,1.995,8177.0,BTBT +2023-10-19 15:57:00,1.99,2.0,1.99,1.99,12041.0,BTBT +2023-10-19 15:56:00,1.99,1.995,1.99,1.99,4569.0,BTBT +2023-10-19 15:55:00,1.99,1.995,1.99,1.993,9392.0,BTBT +2023-10-19 15:54:00,2.0,2.0,1.99,1.995,4420.0,BTBT +2023-10-19 15:53:00,1.995,2.0,1.99,1.995,6946.0,BTBT +2023-10-19 15:52:00,1.995,2.0,1.99,1.99,3212.0,BTBT +2023-10-19 15:51:00,1.99,1.995,1.99,1.995,4996.0,BTBT +2023-10-19 15:50:00,1.995,1.995,1.99,1.995,2155.0,BTBT +2023-10-19 15:49:00,1.995,1.995,1.99,1.995,3971.0,BTBT +2023-10-19 15:48:00,1.99,1.995,1.99,1.995,4161.0,BTBT +2023-10-19 15:47:00,1.99,2.0,1.99,1.99,3133.0,BTBT +2023-10-19 15:46:00,1.99,1.99,1.99,1.99,2079.0,BTBT +2023-10-19 15:45:00,1.99,1.99,1.99,1.99,2348.0,BTBT +2023-10-19 15:44:00,1.995,1.995,1.99,1.99,1638.0,BTBT +2023-10-19 15:43:00,1.995,1.995,1.995,1.995,1634.0,BTBT +2023-10-19 15:42:00,2.0,2.0,1.995,1.995,3289.0,BTBT +2023-10-19 15:41:00,2.0,2.0,1.99,1.995,27325.0,BTBT +2023-10-19 15:40:00,2.005,2.005,2.0,2.0,3333.0,BTBT +2023-10-19 15:39:00,2.01,2.01,2.005,2.01,607.0,BTBT +2023-10-19 15:38:00,2.005,2.01,2.005,2.005,2106.0,BTBT +2023-10-19 15:37:00,2.006,2.01,2.002,2.005,4166.0,BTBT +2023-10-19 15:36:00,2.005,2.01,2.0,2.01,1026.0,BTBT +2023-10-19 15:35:00,1.995,2.005,1.995,2.005,14982.0,BTBT +2023-10-19 15:34:00,1.995,2.0,1.995,2.0,5020.0,BTBT +2023-10-19 15:33:00,1.995,1.997,1.995,1.995,674.0,BTBT +2023-10-19 15:32:00,1.995,1.995,1.99,1.99,1645.0,BTBT +2023-10-19 15:31:00,1.995,2.0,1.995,1.995,943.0,BTBT +2023-10-19 15:30:00,1.995,2.0,1.99,1.995,9013.0,BTBT +2023-10-19 15:29:00,1.99,1.995,1.99,1.995,5779.0,BTBT +2023-10-19 15:28:00,1.99,1.995,1.99,1.99,1428.0,BTBT +2023-10-19 15:27:00,1.995,1.995,1.99,1.995,7201.0,BTBT +2023-10-19 15:26:00,1.995,1.995,1.99,1.99,2234.0,BTBT +2023-10-19 15:25:00,1.99,2.0,1.99,1.99,2732.0,BTBT +2023-10-19 15:24:00,1.995,1.995,1.99,1.99,807.0,BTBT +2023-10-19 15:22:00,2.0,2.0,1.995,1.995,4101.0,BTBT +2023-10-19 15:21:00,2.0,2.0,1.995,1.995,13305.0,BTBT +2023-10-19 15:20:00,2.005,2.005,2.0,2.0,2110.0,BTBT +2023-10-19 15:19:00,2.005,2.01,2.004,2.005,2004.0,BTBT +2023-10-19 15:18:00,2.005,2.01,2.005,2.005,958.0,BTBT +2023-10-19 15:17:00,2.005,2.005,2.005,2.005,602.0,BTBT +2023-10-19 15:16:00,1.99,2.005,1.99,2.005,30991.0,BTBT +2023-10-19 15:15:00,1.99,1.995,1.99,1.995,501.0,BTBT +2023-10-19 15:14:00,1.995,1.995,1.995,1.995,202.0,BTBT +2023-10-19 15:13:00,1.995,1.997,1.995,1.997,1203.0,BTBT +2023-10-19 15:12:00,1.995,1.997,1.995,1.995,1258.0,BTBT +2023-10-19 15:11:00,2.0,2.0,1.99,1.99,4166.0,BTBT +2023-10-19 15:10:00,1.99,1.99,1.99,1.99,296.0,BTBT +2023-10-19 15:09:00,2.0,2.0,1.99,1.995,16085.0,BTBT +2023-10-19 15:08:00,2.002,2.002,2.0,2.0,1020.0,BTBT +2023-10-19 15:07:00,2.0,2.0,2.0,2.0,800.0,BTBT +2023-10-19 15:06:00,2.0,2.0,2.0,2.0,400.0,BTBT +2023-10-19 15:05:00,2.0,2.005,2.0,2.005,7471.0,BTBT +2023-10-19 15:04:00,2.0,2.0,1.995,2.0,1600.0,BTBT +2023-10-19 15:03:00,1.995,2.0,1.995,2.0,2956.0,BTBT +2023-10-19 15:02:00,2.0,2.0,1.991,1.991,894.0,BTBT +2023-10-19 15:01:00,1.997,2.0,1.99,1.995,8439.0,BTBT +2023-10-19 15:00:00,1.995,2.0,1.995,2.0,1945.0,BTBT +2023-10-19 14:59:00,1.995,2.0,1.995,2.0,699.0,BTBT +2023-10-19 14:58:00,1.995,2.0,1.995,1.995,977.0,BTBT +2023-10-19 14:57:00,2.0,2.0,1.99,1.995,610.0,BTBT +2023-10-19 14:56:00,2.0,2.0,1.99,1.995,35945.0,BTBT +2023-10-19 14:55:00,2.0,2.0,2.0,2.0,300.0,BTBT +2023-10-19 14:54:00,2.0,2.0,2.0,2.0,310.0,BTBT +2023-10-19 14:53:00,2.0,2.0,2.0,2.0,401.0,BTBT +2023-10-19 14:52:00,2.0,2.005,2.0,2.0,3757.0,BTBT +2023-10-19 14:51:00,2.0,2.0,2.0,2.0,500.0,BTBT +2023-10-19 14:50:00,2.0,2.0,2.0,2.0,601.0,BTBT +2023-10-19 14:49:00,2.005,2.01,2.0,2.01,1616.0,BTBT +2023-10-19 14:48:00,2.005,2.005,2.0,2.0,452.0,BTBT +2023-10-19 14:47:00,2.0,2.01,2.0,2.005,6250.0,BTBT +2023-10-19 14:46:00,2.005,2.005,2.0,2.005,630.0,BTBT +2023-10-19 14:45:00,2.005,2.01,2.0,2.01,2600.0,BTBT +2023-10-19 14:44:00,2.005,2.005,2.0,2.005,877.0,BTBT +2023-10-19 14:43:00,2.0,2.005,2.0,2.005,611.0,BTBT +2023-10-19 14:42:00,2.0,2.005,2.0,2.005,304.0,BTBT +2023-10-19 14:41:00,2.005,2.005,2.005,2.005,822.0,BTBT +2023-10-19 14:40:00,2.005,2.005,2.005,2.005,317.0,BTBT +2023-10-19 14:39:00,2.005,2.01,2.005,2.008,4475.0,BTBT +2023-10-19 14:38:00,2.005,2.005,2.005,2.005,239.0,BTBT +2023-10-19 14:37:00,2.005,2.005,2.005,2.005,254.0,BTBT +2023-10-19 14:35:00,2.01,2.01,2.005,2.005,15381.0,BTBT +2023-10-19 14:34:00,2.015,2.015,2.015,2.015,100.0,BTBT +2023-10-19 14:33:00,2.015,2.015,2.015,2.015,314.0,BTBT +2023-10-19 14:32:00,2.015,2.015,2.015,2.015,200.0,BTBT +2023-10-19 14:31:00,2.01,2.015,2.01,2.015,2521.0,BTBT +2023-10-19 14:30:00,2.015,2.015,2.015,2.015,1963.0,BTBT +2023-10-19 14:29:00,2.02,2.02,2.02,2.02,900.0,BTBT +2023-10-19 14:26:00,2.02,2.02,2.02,2.02,1212.0,BTBT +2023-10-19 14:25:00,2.015,2.015,2.015,2.015,325.0,BTBT +2023-10-19 14:24:00,2.015,2.015,2.015,2.015,201.0,BTBT +2023-10-19 14:23:00,2.02,2.02,2.01,2.015,1051.0,BTBT +2023-10-19 14:22:00,2.01,2.02,2.01,2.02,2732.0,BTBT +2023-10-19 14:21:00,2.015,2.015,2.015,2.015,670.0,BTBT +2023-10-19 14:20:00,2.015,2.015,2.015,2.015,305.0,BTBT +2023-10-19 14:19:00,2.02,2.02,2.015,2.015,7663.0,BTBT +2023-10-19 14:18:00,2.019,2.025,2.019,2.02,13973.0,BTBT +2023-10-19 14:17:00,2.012,2.02,2.012,2.02,1600.0,BTBT +2023-10-19 14:16:00,2.015,2.015,2.015,2.015,806.0,BTBT +2023-10-19 14:15:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-19 14:14:00,2.02,2.02,2.015,2.015,1742.0,BTBT +2023-10-19 14:13:00,2.019,2.02,2.019,2.02,502.0,BTBT +2023-10-19 14:12:00,2.015,2.02,2.015,2.02,700.0,BTBT +2023-10-19 14:11:00,2.015,2.015,2.015,2.015,600.0,BTBT +2023-10-19 14:10:00,2.02,2.02,2.019,2.02,1201.0,BTBT +2023-10-19 14:07:00,2.01,2.011,2.01,2.011,8221.0,BTBT +2023-10-19 14:06:00,2.01,2.01,2.005,2.005,10292.0,BTBT +2023-10-19 14:03:00,2.01,2.015,2.01,2.011,2850.0,BTBT +2023-10-19 14:02:00,2.01,2.015,2.01,2.01,10458.0,BTBT +2023-10-19 14:01:00,2.005,2.01,2.005,2.01,2541.0,BTBT +2023-10-19 14:00:00,2.0,2.01,2.0,2.008,1395.0,BTBT +2023-10-19 13:59:00,2.005,2.005,2.005,2.005,180.0,BTBT +2023-10-19 13:58:00,2.005,2.005,2.005,2.005,173.0,BTBT +2023-10-19 13:56:00,2.01,2.01,2.01,2.01,350.0,BTBT +2023-10-19 13:55:00,2.005,2.01,2.005,2.005,1700.0,BTBT +2023-10-19 13:54:00,2.005,2.01,2.005,2.01,528.0,BTBT +2023-10-19 13:53:00,2.005,2.005,2.005,2.005,637.0,BTBT +2023-10-19 13:51:00,2.005,2.01,2.005,2.005,1506.0,BTBT +2023-10-19 13:50:00,2.005,2.005,2.005,2.005,1518.0,BTBT +2023-10-19 13:48:00,2.005,2.005,2.005,2.005,105.0,BTBT +2023-10-19 13:45:00,1.999,2.004,1.999,2.004,9653.0,BTBT +2023-10-19 13:44:00,2.0,2.0,2.0,2.0,1080.0,BTBT +2023-10-19 13:43:00,1.995,2.0,1.995,2.0,607.0,BTBT +2023-10-19 13:42:00,2.0,2.0,1.995,1.995,2702.0,BTBT +2023-10-19 13:41:00,2.0,2.0,2.0,2.0,10382.0,BTBT +2023-10-19 13:39:00,2.005,2.005,2.005,2.005,524.0,BTBT +2023-10-19 13:38:00,2.0,2.0,2.0,2.0,106.0,BTBT +2023-10-19 13:37:00,2.0,2.0,2.0,2.0,970.0,BTBT +2023-10-19 13:36:00,2.01,2.01,2.005,2.005,24855.0,BTBT +2023-10-19 13:35:00,2.01,2.01,2.01,2.01,2386.0,BTBT +2023-10-19 13:34:00,2.01,2.015,2.01,2.015,977.0,BTBT +2023-10-19 13:33:00,2.015,2.016,2.015,2.016,619.0,BTBT +2023-10-19 13:32:00,2.025,2.025,2.02,2.02,950.0,BTBT +2023-10-19 13:31:00,2.02,2.025,2.02,2.02,8100.0,BTBT +2023-10-19 13:30:00,2.019,2.019,2.019,2.019,309.0,BTBT +2023-10-19 13:29:00,2.015,2.02,2.015,2.02,680.0,BTBT +2023-10-19 13:28:00,2.015,2.015,2.015,2.015,594.0,BTBT +2023-10-19 13:27:00,2.02,2.02,2.015,2.019,1360.0,BTBT +2023-10-19 13:26:00,2.021,2.025,2.014,2.02,2286.0,BTBT +2023-10-19 13:25:00,2.02,2.02,2.015,2.02,15966.0,BTBT +2023-10-19 13:24:00,2.02,2.02,2.02,2.02,420.0,BTBT +2023-10-19 13:23:00,2.02,2.02,2.02,2.02,1641.0,BTBT +2023-10-19 13:22:00,2.025,2.025,2.02,2.02,1300.0,BTBT +2023-10-19 13:21:00,2.03,2.03,2.029,2.03,1927.0,BTBT +2023-10-19 13:20:00,2.025,2.029,2.02,2.029,730.0,BTBT +2023-10-19 13:19:00,2.03,2.03,2.021,2.03,2335.0,BTBT +2023-10-19 13:18:00,2.03,2.03,2.025,2.025,1119.0,BTBT +2023-10-19 13:17:00,2.03,2.035,2.03,2.03,11267.0,BTBT +2023-10-19 13:16:00,2.025,2.025,2.025,2.025,1426.0,BTBT +2023-10-19 13:15:00,2.03,2.03,2.02,2.02,2489.0,BTBT +2023-10-19 13:14:00,2.03,2.035,2.03,2.035,1200.0,BTBT +2023-10-19 13:13:00,2.03,2.04,2.03,2.04,1330.0,BTBT +2023-10-19 13:12:00,2.03,2.03,2.026,2.03,18155.0,BTBT +2023-10-19 13:11:00,2.03,2.03,2.03,2.03,4454.0,BTBT +2023-10-19 13:10:00,2.03,2.03,2.03,2.03,3324.0,BTBT +2023-10-19 13:09:00,2.02,2.03,2.02,2.03,1077.0,BTBT +2023-10-19 13:08:00,2.025,2.025,2.02,2.025,2199.0,BTBT +2023-10-19 13:07:00,2.029,2.03,2.026,2.026,2286.0,BTBT +2023-10-19 13:06:00,2.02,2.02,2.02,2.02,4880.0,BTBT +2023-10-19 13:04:00,2.02,2.02,2.015,2.015,1200.0,BTBT +2023-10-19 13:02:00,2.02,2.02,2.013,2.013,802.0,BTBT +2023-10-19 13:01:00,2.005,2.015,2.005,2.015,4349.0,BTBT +2023-10-19 13:00:00,2.01,2.01,2.005,2.005,2508.0,BTBT +2023-10-19 12:58:00,2.01,2.01,2.008,2.008,1102.0,BTBT +2023-10-19 12:56:00,2.01,2.01,2.01,2.01,300.0,BTBT +2023-10-19 12:55:00,2.01,2.02,2.01,2.01,3423.0,BTBT +2023-10-19 12:54:00,2.01,2.01,2.005,2.01,964.0,BTBT +2023-10-19 12:53:00,2.01,2.014,2.009,2.01,4450.0,BTBT +2023-10-19 12:52:00,2.0,2.0,2.0,2.0,17961.0,BTBT +2023-10-19 12:51:00,2.01,2.01,2.01,2.01,24949.0,BTBT +2023-10-19 12:50:00,2.01,2.01,2.01,2.01,101.0,BTBT +2023-10-19 12:49:00,2.01,2.02,2.01,2.02,18548.0,BTBT +2023-10-19 12:48:00,2.01,2.015,2.01,2.01,10047.0,BTBT +2023-10-19 12:47:00,2.01,2.01,2.01,2.01,3516.0,BTBT +2023-10-19 12:46:00,2.009,2.01,2.005,2.01,14546.0,BTBT +2023-10-19 12:45:00,2.01,2.01,2.01,2.01,1124.0,BTBT +2023-10-19 12:44:00,2.005,2.01,2.0,2.005,2266.0,BTBT +2023-10-19 12:42:00,2.01,2.012,2.01,2.01,1786.0,BTBT +2023-10-19 12:41:00,2.01,2.01,2.002,2.009,3502.0,BTBT +2023-10-19 12:40:00,2.01,2.015,2.01,2.01,13089.0,BTBT +2023-10-19 12:39:00,2.01,2.01,2.01,2.01,1000.0,BTBT +2023-10-19 12:38:00,2.005,2.005,2.0,2.0,5298.0,BTBT +2023-10-19 12:37:00,2.004,2.009,2.004,2.009,2148.0,BTBT +2023-10-19 12:36:00,2.015,2.017,2.01,2.01,2011.0,BTBT +2023-10-19 12:35:00,2.01,2.015,2.01,2.015,1595.0,BTBT +2023-10-19 12:34:00,2.03,2.03,2.02,2.02,4341.0,BTBT +2023-10-19 12:33:00,2.035,2.035,2.03,2.03,17316.0,BTBT +2023-10-19 12:32:00,2.04,2.04,2.03,2.03,4131.0,BTBT +2023-10-19 12:28:00,2.045,2.05,2.045,2.05,1233.0,BTBT +2023-10-19 12:27:00,2.06,2.06,2.045,2.045,3693.0,BTBT +2023-10-19 12:26:00,2.05,2.06,2.05,2.06,12527.0,BTBT +2023-10-19 12:25:00,2.07,2.07,2.055,2.055,8794.0,BTBT +2023-10-19 12:24:00,2.064,2.07,2.064,2.07,26608.0,BTBT +2023-10-19 12:23:00,2.066,2.07,2.065,2.065,5501.0,BTBT +2023-10-19 12:22:00,2.07,2.07,2.06,2.06,2740.0,BTBT +2023-10-19 12:21:00,2.06,2.062,2.06,2.06,9271.0,BTBT +2023-10-19 12:20:00,2.05,2.06,2.05,2.06,2206.0,BTBT +2023-10-19 12:19:00,2.059,2.07,2.056,2.06,10689.0,BTBT +2023-10-19 12:18:00,2.06,2.06,2.06,2.06,31184.0,BTBT +2023-10-19 12:17:00,2.052,2.06,2.052,2.058,1423.0,BTBT +2023-10-19 12:16:00,2.06,2.06,2.05,2.055,4200.0,BTBT +2023-10-19 12:15:00,2.06,2.06,2.06,2.06,146.0,BTBT +2023-10-19 12:14:00,2.05,2.06,2.05,2.06,7201.0,BTBT +2023-10-19 12:13:00,2.05,2.05,2.046,2.046,335.0,BTBT +2023-10-19 12:12:00,2.05,2.05,2.05,2.05,301.0,BTBT +2023-10-19 12:11:00,2.05,2.05,2.04,2.04,2000.0,BTBT +2023-10-19 12:10:00,2.05,2.05,2.05,2.05,4139.0,BTBT +2023-10-19 12:09:00,2.05,2.05,2.05,2.05,1457.0,BTBT +2023-10-19 12:07:00,2.05,2.055,2.05,2.05,34347.0,BTBT +2023-10-19 12:06:00,2.04,2.04,2.035,2.04,5959.0,BTBT +2023-10-19 12:05:00,2.05,2.055,2.04,2.04,6460.0,BTBT +2023-10-19 12:04:00,2.05,2.055,2.05,2.05,1534.0,BTBT +2023-10-19 12:03:00,2.058,2.06,2.058,2.06,710.0,BTBT +2023-10-19 12:02:00,2.055,2.06,2.055,2.06,2008.0,BTBT +2023-10-19 12:00:00,2.03,2.06,2.03,2.05,74523.0,BTBT +2023-10-19 11:59:00,2.04,2.04,2.04,2.04,350.0,BTBT +2023-10-19 11:58:00,2.035,2.035,2.035,2.035,150.0,BTBT +2023-10-19 11:57:00,2.04,2.04,2.035,2.035,7070.0,BTBT +2023-10-19 11:56:00,2.04,2.04,2.03,2.04,34491.0,BTBT +2023-10-19 11:55:00,2.045,2.045,2.045,2.045,100.0,BTBT +2023-10-19 11:54:00,2.045,2.045,2.045,2.045,642.0,BTBT +2023-10-19 11:52:00,2.04,2.045,2.04,2.045,403.0,BTBT +2023-10-19 11:51:00,2.045,2.045,2.04,2.04,10913.0,BTBT +2023-10-19 11:50:00,2.045,2.045,2.045,2.045,100.0,BTBT +2023-10-19 11:48:00,2.05,2.05,2.042,2.042,4516.0,BTBT +2023-10-19 11:47:00,2.04,2.045,2.04,2.04,21601.0,BTBT +2023-10-19 11:46:00,2.04,2.04,2.03,2.035,4704.0,BTBT +2023-10-19 11:45:00,2.04,2.04,2.04,2.04,419.0,BTBT +2023-10-19 11:44:00,2.029,2.035,2.029,2.03,17650.0,BTBT +2023-10-19 11:43:00,2.01,2.025,2.01,2.025,5623.0,BTBT +2023-10-19 11:42:00,2.02,2.02,2.02,2.02,3185.0,BTBT +2023-10-19 11:41:00,2.02,2.02,2.02,2.02,1047.0,BTBT +2023-10-19 11:40:00,2.02,2.02,2.019,2.02,3588.0,BTBT +2023-10-19 11:39:00,2.02,2.02,2.02,2.02,620.0,BTBT +2023-10-19 11:38:00,2.02,2.02,2.02,2.02,431.0,BTBT +2023-10-19 11:37:00,2.015,2.015,2.015,2.015,100.0,BTBT +2023-10-19 11:36:00,2.01,2.017,2.01,2.017,2714.0,BTBT +2023-10-19 11:35:00,2.01,2.015,2.01,2.015,1302.0,BTBT +2023-10-19 11:34:00,2.01,2.014,2.006,2.01,11239.0,BTBT +2023-10-19 11:33:00,2.011,2.011,2.01,2.01,9980.0,BTBT +2023-10-19 11:32:00,2.01,2.015,2.01,2.015,2901.0,BTBT +2023-10-19 11:31:00,2.01,2.015,2.01,2.01,6962.0,BTBT +2023-10-19 11:30:00,2.0,2.005,2.0,2.0,6902.0,BTBT +2023-10-19 11:29:00,1.995,2.0,1.995,2.0,1823.0,BTBT +2023-10-19 11:28:00,1.995,1.995,1.993,1.993,407.0,BTBT +2023-10-19 11:27:00,1.995,1.995,1.995,1.995,100.0,BTBT +2023-10-19 11:26:00,2.0,2.005,1.995,1.995,8790.0,BTBT +2023-10-19 11:25:00,2.0,2.0,1.999,2.0,4788.0,BTBT +2023-10-19 11:24:00,1.995,2.0,1.995,2.0,1242.0,BTBT +2023-10-19 11:23:00,2.0,2.0,1.999,1.999,307.0,BTBT +2023-10-19 11:22:00,2.0,2.0,2.0,2.0,4201.0,BTBT +2023-10-19 11:21:00,2.01,2.01,2.0,2.0,1545.0,BTBT +2023-10-19 11:20:00,2.01,2.014,1.995,2.0,31904.0,BTBT +2023-10-19 11:19:00,2.01,2.01,2.006,2.01,4315.0,BTBT +2023-10-19 11:18:00,2.01,2.01,2.005,2.01,2941.0,BTBT +2023-10-19 11:17:00,2.02,2.021,2.01,2.01,18158.0,BTBT +2023-10-19 11:16:00,2.035,2.035,2.025,2.025,11471.0,BTBT +2023-10-19 11:15:00,2.032,2.032,2.03,2.03,1350.0,BTBT +2023-10-19 11:14:00,2.05,2.05,2.04,2.04,1462.0,BTBT +2023-10-19 11:13:00,2.045,2.045,2.045,2.045,260.0,BTBT +2023-10-19 11:12:00,2.06,2.06,2.05,2.05,10883.0,BTBT +2023-10-19 11:11:00,2.049,2.058,2.049,2.058,16386.0,BTBT +2023-10-19 11:10:00,2.04,2.05,2.04,2.045,1355.0,BTBT +2023-10-19 11:09:00,2.04,2.04,2.04,2.04,1080.0,BTBT +2023-10-19 11:08:00,2.04,2.04,2.04,2.04,6704.0,BTBT +2023-10-19 11:07:00,2.04,2.045,2.04,2.04,3631.0,BTBT +2023-10-19 11:06:00,2.04,2.04,2.04,2.04,2335.0,BTBT +2023-10-19 11:05:00,2.05,2.05,2.04,2.04,5816.0,BTBT +2023-10-19 11:04:00,2.041,2.049,2.041,2.049,2401.0,BTBT +2023-10-19 11:03:00,2.04,2.04,2.04,2.04,5949.0,BTBT +2023-10-19 11:02:00,2.044,2.045,2.04,2.04,327.0,BTBT +2023-10-19 11:01:00,2.045,2.05,2.04,2.04,5348.0,BTBT +2023-10-19 11:00:00,2.04,2.05,2.04,2.05,23182.0,BTBT +2023-10-19 10:59:00,2.038,2.038,2.035,2.035,979.0,BTBT +2023-10-19 10:58:00,2.03,2.034,2.03,2.03,704.0,BTBT +2023-10-19 10:57:00,2.03,2.038,2.03,2.035,4000.0,BTBT +2023-10-19 10:56:00,2.03,2.035,2.026,2.03,11625.0,BTBT +2023-10-19 10:55:00,2.025,2.03,2.025,2.025,804.0,BTBT +2023-10-19 10:54:00,2.02,2.029,2.02,2.02,6223.0,BTBT +2023-10-19 10:53:00,2.03,2.03,2.02,2.02,2374.0,BTBT +2023-10-19 10:52:00,2.03,2.035,2.03,2.032,4273.0,BTBT +2023-10-19 10:51:00,2.04,2.04,2.03,2.039,7800.0,BTBT +2023-10-19 10:50:00,2.024,2.03,2.024,2.03,19837.0,BTBT +2023-10-19 10:49:00,2.02,2.02,2.02,2.02,300.0,BTBT +2023-10-19 10:48:00,2.02,2.03,2.02,2.03,1707.0,BTBT +2023-10-19 10:47:00,2.019,2.027,2.015,2.025,4398.0,BTBT +2023-10-19 10:46:00,2.017,2.02,2.017,2.02,2327.0,BTBT +2023-10-19 10:45:00,2.017,2.017,2.01,2.01,901.0,BTBT +2023-10-19 10:44:00,2.02,2.02,2.015,2.019,713.0,BTBT +2023-10-19 10:43:00,2.02,2.03,2.015,2.015,14443.0,BTBT +2023-10-19 10:42:00,2.015,2.02,2.015,2.02,1516.0,BTBT +2023-10-19 10:41:00,2.01,2.01,2.01,2.01,200.0,BTBT +2023-10-19 10:40:00,2.02,2.02,2.019,2.02,2298.0,BTBT +2023-10-19 10:39:00,2.015,2.015,2.015,2.015,610.0,BTBT +2023-10-19 10:37:00,2.013,2.013,2.013,2.013,537.0,BTBT +2023-10-19 10:36:00,2.01,2.02,2.01,2.015,3900.0,BTBT +2023-10-19 10:35:00,2.01,2.01,2.0,2.01,9810.0,BTBT +2023-10-19 10:34:00,1.995,2.002,1.995,2.002,10604.0,BTBT +2023-10-19 10:33:00,1.995,1.995,1.99,1.99,1506.0,BTBT +2023-10-19 10:32:00,1.993,1.998,1.99,1.998,2546.0,BTBT +2023-10-19 10:31:00,1.997,1.999,1.995,1.999,955.0,BTBT +2023-10-19 10:30:00,1.99,1.995,1.99,1.99,9664.0,BTBT +2023-10-19 10:28:00,2.0,2.0,1.99,1.99,1181.0,BTBT +2023-10-19 10:27:00,2.0,2.0,1.995,1.995,21130.0,BTBT +2023-10-19 10:26:00,2.01,2.01,2.0,2.0,7360.0,BTBT +2023-10-19 10:25:00,2.02,2.02,2.01,2.01,7913.0,BTBT +2023-10-19 10:24:00,2.01,2.02,2.01,2.019,1103.0,BTBT +2023-10-19 10:23:00,2.0,2.0,1.99,2.0,6037.0,BTBT +2023-10-19 10:22:00,2.005,2.005,1.995,1.995,2297.0,BTBT +2023-10-19 10:21:00,2.01,2.01,2.01,2.01,2255.0,BTBT +2023-10-19 10:20:00,2.005,2.02,2.005,2.02,13970.0,BTBT +2023-10-19 10:19:00,2.0,2.01,2.0,2.01,22504.0,BTBT +2023-10-19 10:18:00,2.0,2.0,1.995,2.0,10529.0,BTBT +2023-10-19 10:16:00,2.009,2.009,2.005,2.005,3629.0,BTBT +2023-10-19 10:15:00,2.008,2.008,2.008,2.008,402.0,BTBT +2023-10-19 10:14:00,2.005,2.005,2.004,2.004,1113.0,BTBT +2023-10-19 10:13:00,2.01,2.015,2.0,2.005,19937.0,BTBT +2023-10-19 10:12:00,1.999,2.01,1.999,2.002,12393.0,BTBT +2023-10-19 10:11:00,2.0,2.0,1.99,1.995,1705.0,BTBT +2023-10-19 10:10:00,1.99,1.995,1.985,1.995,11185.0,BTBT +2023-10-19 10:09:00,1.99,1.99,1.985,1.985,958.0,BTBT +2023-10-19 10:08:00,1.989,1.99,1.98,1.985,12504.0,BTBT +2023-10-19 10:07:00,1.989,1.989,1.985,1.985,1711.0,BTBT +2023-10-19 10:06:00,1.98,1.99,1.98,1.99,2600.0,BTBT +2023-10-19 10:05:00,1.979,1.99,1.979,1.98,5656.0,BTBT +2023-10-19 10:04:00,1.975,1.99,1.973,1.98,13876.0,BTBT +2023-10-19 10:03:00,1.975,1.98,1.97,1.97,2188.0,BTBT +2023-10-19 10:02:00,1.975,1.98,1.975,1.98,1600.0,BTBT +2023-10-19 10:01:00,1.98,1.98,1.975,1.975,2526.0,BTBT +2023-10-19 10:00:00,1.98,1.98,1.98,1.98,303.0,BTBT +2023-10-19 09:59:00,1.98,1.98,1.98,1.98,1216.0,BTBT +2023-10-19 09:57:00,1.98,1.98,1.98,1.98,600.0,BTBT +2023-10-19 09:56:00,1.98,1.98,1.979,1.98,7339.0,BTBT +2023-10-19 09:55:00,1.979,1.98,1.975,1.975,16848.0,BTBT +2023-10-19 09:54:00,1.98,1.98,1.977,1.977,6853.0,BTBT +2023-10-19 09:53:00,1.978,1.99,1.975,1.986,5818.0,BTBT +2023-10-19 09:52:00,1.98,1.98,1.98,1.98,575.0,BTBT +2023-10-19 09:51:00,1.98,1.98,1.978,1.978,3707.0,BTBT +2023-10-19 09:50:00,1.98,1.99,1.98,1.99,2731.0,BTBT +2023-10-19 09:49:00,1.975,1.99,1.975,1.99,6999.0,BTBT +2023-10-19 09:48:00,1.98,1.98,1.98,1.98,7864.0,BTBT +2023-10-19 09:47:00,1.98,1.98,1.98,1.98,985.0,BTBT +2023-10-19 09:46:00,1.98,1.99,1.98,1.98,7070.0,BTBT +2023-10-19 09:45:00,1.979,1.99,1.979,1.981,4785.0,BTBT +2023-10-19 09:44:00,1.975,1.975,1.975,1.975,200.0,BTBT +2023-10-19 09:42:00,1.978,1.978,1.978,1.978,302.0,BTBT +2023-10-19 09:41:00,1.98,1.98,1.977,1.977,7178.0,BTBT +2023-10-19 09:40:00,1.98,1.98,1.97,1.97,3241.0,BTBT +2023-10-19 09:39:00,1.98,1.98,1.973,1.973,4767.0,BTBT +2023-10-19 09:38:00,1.97,1.98,1.97,1.98,3040.0,BTBT +2023-10-19 09:37:00,1.979,1.979,1.965,1.97,29757.0,BTBT +2023-10-19 09:36:00,1.99,1.99,1.97,1.978,79947.0,BTBT +2023-10-19 09:35:00,1.99,1.99,1.98,1.98,1200.0,BTBT +2023-10-19 09:34:00,1.99,1.99,1.98,1.985,4130.0,BTBT +2023-10-19 09:33:00,2.01,2.01,1.99,2.0,14793.0,BTBT +2023-10-19 09:32:00,2.009,2.02,2.009,2.01,6913.0,BTBT +2023-10-19 09:31:00,2.0,2.01,2.0,2.002,12594.0,BTBT +2023-10-19 09:30:00,2.02,2.02,1.995,1.998,38658.0,BTBT +2023-10-19 09:25:00,2.02,2.02,2.02,2.02,2380.0,BTBT +2023-10-19 09:24:00,2.02,2.02,2.02,2.02,5.0,BTBT +2023-10-19 09:22:00,2.03,2.03,2.03,2.03,550.0,BTBT +2023-10-19 09:21:00,2.029,2.03,2.029,2.03,520.0,BTBT +2023-10-19 09:15:00,2.02,2.02,2.02,2.02,1.0,BTBT +2023-10-19 09:14:00,2.021,2.021,2.021,2.021,1868.0,BTBT +2023-10-19 09:11:00,2.03,2.03,2.03,2.03,500.0,BTBT +2023-10-19 09:04:00,2.03,2.03,2.03,2.03,25.0,BTBT +2023-10-19 09:03:00,2.02,2.02,2.02,2.02,2.0,BTBT +2023-10-19 08:59:00,2.02,2.02,2.02,2.02,50.0,BTBT +2023-10-19 08:50:00,2.02,2.02,2.02,2.02,430.0,BTBT +2023-10-19 08:32:00,2.02,2.02,2.02,2.02,1.0,BTBT +2023-10-19 08:29:00,2.02,2.02,2.02,2.02,10.0,BTBT +2023-10-19 08:28:00,2.02,2.02,2.02,2.02,10.0,BTBT +2023-10-19 08:23:00,2.057,2.057,2.057,2.057,50.0,BTBT +2023-10-19 08:20:00,2.052,2.052,2.052,2.052,20.0,BTBT +2023-10-19 08:19:00,2.02,2.05,2.02,2.05,8.0,BTBT +2023-10-19 08:12:00,2.052,2.052,2.052,2.052,20.0,BTBT +2023-10-19 08:07:00,2.02,2.02,2.02,2.02,89.0,BTBT +2023-10-19 08:06:00,2.02,2.02,2.02,2.02,2120.0,BTBT +2023-10-19 08:05:00,2.02,2.02,2.02,2.02,2.0,BTBT +2023-10-19 08:04:00,2.02,2.02,2.02,2.02,31.0,BTBT +2023-10-19 08:00:00,2.02,2.03,2.02,2.03,565.0,BTBT +2023-10-19 07:59:00,2.02,2.02,2.02,2.02,21.0,BTBT +2023-10-19 07:56:00,2.03,2.03,2.03,2.03,2.0,BTBT +2023-10-19 07:53:00,2.02,2.02,2.02,2.02,3.0,BTBT +2023-10-19 07:52:00,2.03,2.03,2.03,2.03,70.0,BTBT +2023-10-19 07:37:00,2.02,2.02,2.02,2.02,57.0,BTBT +2023-10-19 07:36:00,2.02,2.02,2.02,2.02,78.0,BTBT +2023-10-19 07:34:00,2.02,2.03,2.02,2.03,177.0,BTBT +2023-10-19 07:27:00,2.02,2.02,2.02,2.02,501.0,BTBT +2023-10-19 07:24:00,2.02,2.02,2.02,2.02,202.0,BTBT +2023-10-19 07:12:00,2.02,2.02,2.02,2.02,160.0,BTBT +2023-10-19 07:09:00,2.03,2.03,2.03,2.03,100.0,BTBT +2023-10-19 07:00:00,2.03,2.03,2.02,2.02,268.0,BTBT +2023-10-19 06:10:00,2.06,2.07,2.06,2.07,300.0,BTBT +2023-10-19 05:39:00,2.09,2.09,2.06,2.07,50.0,BTBT +2023-10-19 04:31:00,2.04,2.04,2.04,2.04,1.0,BTBT +2023-10-18 19:58:00,1.98,1.99,1.98,1.99,500.0,BTBT +2023-10-18 19:57:00,1.989,1.989,1.989,1.989,2.0,BTBT +2023-10-18 19:53:00,1.98,1.98,1.98,1.98,400.0,BTBT +2023-10-18 19:49:00,1.98,1.98,1.98,1.98,871.0,BTBT +2023-10-18 19:48:00,1.99,1.99,1.99,1.99,500.0,BTBT +2023-10-18 19:34:00,1.99,1.99,1.97,1.97,11.0,BTBT +2023-10-18 19:20:00,1.971,1.971,1.971,1.971,5.0,BTBT +2023-10-18 19:10:00,1.98,1.98,1.98,1.98,3.0,BTBT +2023-10-18 19:09:00,1.99,1.99,1.98,1.98,65.0,BTBT +2023-10-18 19:08:00,1.98,1.99,1.97,1.99,506.0,BTBT +2023-10-18 19:01:00,1.99,1.99,1.99,1.99,1.0,BTBT +2023-10-18 18:56:00,1.989,1.99,1.98,1.99,1210.0,BTBT +2023-10-18 18:46:00,1.99,1.99,1.99,1.99,5.0,BTBT +2023-10-18 18:45:00,1.99,1.99,1.99,1.99,5.0,BTBT +2023-10-18 18:42:00,1.99,1.99,1.98,1.98,3629.0,BTBT +2023-10-18 18:39:00,1.973,1.973,1.973,1.973,73.0,BTBT +2023-10-18 18:38:00,1.99,1.99,1.99,1.99,100.0,BTBT +2023-10-18 18:37:00,1.972,1.972,1.972,1.972,140.0,BTBT +2023-10-18 18:36:00,1.99,1.99,1.99,1.99,15.0,BTBT +2023-10-18 18:25:00,1.99,1.99,1.99,1.99,1.0,BTBT +2023-10-18 18:24:00,1.97,1.97,1.97,1.97,1000.0,BTBT +2023-10-18 18:13:00,1.99,1.99,1.99,1.99,5.0,BTBT +2023-10-18 18:00:00,1.988,1.988,1.988,1.988,40.0,BTBT +2023-10-18 17:57:00,1.989,1.989,1.989,1.989,100.0,BTBT +2023-10-18 17:54:00,1.99,1.99,1.99,1.99,5.0,BTBT +2023-10-18 17:50:00,1.97,1.97,1.97,1.97,5000.0,BTBT +2023-10-18 17:47:00,1.97,1.97,1.97,1.97,30.0,BTBT +2023-10-18 17:46:00,1.99,1.99,1.99,1.99,41.0,BTBT +2023-10-18 17:39:00,1.99,1.99,1.99,1.99,1.0,BTBT +2023-10-18 17:38:00,1.988,1.988,1.988,1.988,49.0,BTBT +2023-10-18 17:37:00,1.97,1.97,1.97,1.97,30000.0,BTBT +2023-10-18 17:24:00,1.975,1.98,1.975,1.98,1000.0,BTBT +2023-10-18 17:23:00,1.98,1.98,1.98,1.98,2025.0,BTBT +2023-10-18 17:21:00,1.97,1.97,1.97,1.97,100.0,BTBT +2023-10-18 17:16:00,1.97,1.99,1.97,1.99,101.0,BTBT +2023-10-18 17:14:00,1.98,1.98,1.98,1.98,10.0,BTBT +2023-10-18 17:13:00,1.979,1.979,1.979,1.979,5.0,BTBT +2023-10-18 17:07:00,1.98,1.98,1.98,1.98,330.0,BTBT +2023-10-18 17:06:00,1.979,1.979,1.979,1.979,676.0,BTBT +2023-10-18 17:04:00,1.979,1.979,1.979,1.979,17.0,BTBT +2023-10-18 17:02:00,1.979,1.979,1.979,1.979,10.0,BTBT +2023-10-18 16:58:00,1.97,1.97,1.97,1.97,500.0,BTBT +2023-10-18 16:55:00,1.98,1.98,1.98,1.98,12.0,BTBT +2023-10-18 16:52:00,1.98,1.98,1.98,1.98,1050.0,BTBT +2023-10-18 16:47:00,1.98,1.98,1.98,1.98,40.0,BTBT +2023-10-18 16:46:00,1.98,1.98,1.98,1.98,6.0,BTBT +2023-10-18 16:43:00,1.98,1.98,1.98,1.98,1000.0,BTBT +2023-10-18 16:36:00,1.98,1.98,1.98,1.98,125.0,BTBT +2023-10-18 16:28:00,1.98,1.98,1.98,1.98,1.0,BTBT +2023-10-18 16:27:00,1.98,1.98,1.98,1.98,200.0,BTBT +2023-10-18 16:22:00,1.98,1.98,1.98,1.98,4.0,BTBT +2023-10-18 16:21:00,1.98,1.98,1.98,1.98,114.0,BTBT +2023-10-18 16:20:00,1.98,1.98,1.98,1.98,208.0,BTBT +2023-10-18 16:19:00,1.97,1.98,1.97,1.98,1788.0,BTBT +2023-10-18 16:18:00,1.99,1.99,1.99,1.99,600.0,BTBT +2023-10-18 16:16:00,2.0,2.0,2.0,2.0,2.0,BTBT +2023-10-18 16:13:00,2.009,2.009,2.009,2.009,200.0,BTBT +2023-10-18 16:12:00,2.01,2.01,2.01,2.01,5.0,BTBT +2023-10-18 16:11:00,1.98,1.98,1.96,1.96,1034.0,BTBT +2023-10-18 16:09:00,2.02,2.02,2.02,2.02,150.0,BTBT +2023-10-18 16:05:00,2.02,2.02,2.02,2.02,42.0,BTBT +2023-10-18 16:03:00,2.0,2.02,2.0,2.02,150.0,BTBT +2023-10-18 16:02:00,1.98,2.02,1.98,2.02,2160.0,BTBT +2023-10-18 16:01:00,2.04,2.04,1.98,1.98,1982.0,BTBT +2023-10-18 16:00:00,1.97,2.04,1.97,2.04,110255.0,BTBT +2023-10-18 15:59:00,1.97,1.98,1.97,1.97,24218.0,BTBT +2023-10-18 15:58:00,1.97,1.975,1.97,1.97,6867.0,BTBT +2023-10-18 15:57:00,1.97,1.976,1.97,1.97,20288.0,BTBT +2023-10-18 15:56:00,1.97,1.98,1.97,1.97,6556.0,BTBT +2023-10-18 15:55:00,1.973,1.98,1.97,1.97,7638.0,BTBT +2023-10-18 15:54:00,1.975,1.98,1.97,1.97,15745.0,BTBT +2023-10-18 15:53:00,1.975,1.979,1.97,1.97,18866.0,BTBT +2023-10-18 15:52:00,1.975,1.98,1.97,1.98,9318.0,BTBT +2023-10-18 15:51:00,1.975,1.98,1.975,1.98,19079.0,BTBT +2023-10-18 15:50:00,1.975,1.98,1.97,1.975,1585.0,BTBT +2023-10-18 15:49:00,1.98,1.98,1.97,1.975,5042.0,BTBT +2023-10-18 15:48:00,1.975,1.975,1.97,1.97,1071.0,BTBT +2023-10-18 15:47:00,1.975,1.978,1.975,1.975,3712.0,BTBT +2023-10-18 15:46:00,1.975,1.976,1.975,1.976,698.0,BTBT +2023-10-18 15:45:00,1.975,1.975,1.97,1.97,6751.0,BTBT +2023-10-18 15:44:00,1.97,1.98,1.965,1.975,110213.0,BTBT +2023-10-18 15:43:00,1.97,1.976,1.97,1.972,4385.0,BTBT +2023-10-18 15:42:00,1.973,1.973,1.973,1.973,1681.0,BTBT +2023-10-18 15:41:00,1.975,1.98,1.97,1.98,3887.0,BTBT +2023-10-18 15:40:00,1.97,1.98,1.97,1.975,2350.0,BTBT +2023-10-18 15:39:00,1.975,1.975,1.97,1.97,8162.0,BTBT +2023-10-18 15:38:00,1.977,1.977,1.975,1.975,2322.0,BTBT +2023-10-18 15:37:00,1.975,1.975,1.975,1.975,580.0,BTBT +2023-10-18 15:36:00,1.975,1.975,1.975,1.975,546.0,BTBT +2023-10-18 15:35:00,1.976,1.976,1.975,1.975,2063.0,BTBT +2023-10-18 15:34:00,1.975,1.975,1.975,1.975,923.0,BTBT +2023-10-18 15:33:00,1.98,1.98,1.975,1.975,24491.0,BTBT +2023-10-18 15:32:00,1.98,1.986,1.98,1.986,2665.0,BTBT +2023-10-18 15:31:00,1.985,1.99,1.985,1.985,2061.0,BTBT +2023-10-18 15:30:00,1.985,1.985,1.985,1.985,6878.0,BTBT +2023-10-18 15:29:00,1.982,1.982,1.982,1.982,2007.0,BTBT +2023-10-18 15:28:00,1.985,1.99,1.985,1.99,1119.0,BTBT +2023-10-18 15:27:00,1.985,1.985,1.985,1.985,3232.0,BTBT +2023-10-18 15:26:00,1.985,1.99,1.985,1.985,1113.0,BTBT +2023-10-18 15:25:00,1.99,1.99,1.99,1.99,100.0,BTBT +2023-10-18 15:24:00,1.988,1.988,1.988,1.988,2003.0,BTBT +2023-10-18 15:22:00,1.986,1.986,1.985,1.985,1830.0,BTBT +2023-10-18 15:21:00,1.985,1.985,1.985,1.985,2619.0,BTBT +2023-10-18 15:20:00,1.985,1.985,1.985,1.985,216.0,BTBT +2023-10-18 15:19:00,1.99,1.99,1.985,1.985,470.0,BTBT +2023-10-18 15:18:00,1.99,1.99,1.99,1.99,23197.0,BTBT +2023-10-18 15:17:00,2.0,2.005,1.99,1.99,75406.0,BTBT +2023-10-18 15:16:00,1.995,2.0,1.995,2.0,3496.0,BTBT +2023-10-18 15:15:00,1.995,2.0,1.995,2.0,643.0,BTBT +2023-10-18 15:14:00,1.995,2.0,1.99,1.99,1712.0,BTBT +2023-10-18 15:13:00,1.995,1.995,1.992,1.992,3119.0,BTBT +2023-10-18 15:12:00,1.998,2.0,1.995,2.0,2082.0,BTBT +2023-10-18 15:11:00,1.995,2.0,1.993,2.0,4648.0,BTBT +2023-10-18 15:10:00,1.995,2.0,1.99,1.995,8708.0,BTBT +2023-10-18 15:09:00,1.985,1.995,1.985,1.995,43148.0,BTBT +2023-10-18 15:08:00,1.985,1.99,1.985,1.985,590.0,BTBT +2023-10-18 15:07:00,1.97,1.985,1.97,1.985,165927.0,BTBT +2023-10-18 15:06:00,1.97,1.976,1.97,1.976,5100.0,BTBT +2023-10-18 15:05:00,1.97,1.973,1.97,1.973,4056.0,BTBT +2023-10-18 15:04:00,1.975,1.975,1.97,1.97,975.0,BTBT +2023-10-18 15:03:00,1.98,1.98,1.975,1.975,53342.0,BTBT +2023-10-18 15:02:00,1.98,1.98,1.98,1.98,502.0,BTBT +2023-10-18 15:01:00,1.985,1.985,1.98,1.98,501.0,BTBT +2023-10-18 15:00:00,1.985,1.986,1.98,1.985,1122.0,BTBT +2023-10-18 14:58:00,1.985,1.985,1.98,1.985,8918.0,BTBT +2023-10-18 14:57:00,1.985,1.99,1.985,1.986,7230.0,BTBT +2023-10-18 14:56:00,1.985,1.99,1.985,1.989,10501.0,BTBT +2023-10-18 14:55:00,1.98,1.99,1.98,1.98,1963.0,BTBT +2023-10-18 14:54:00,1.98,1.98,1.98,1.98,1434.0,BTBT +2023-10-18 14:53:00,1.985,1.985,1.98,1.98,2202.0,BTBT +2023-10-18 14:52:00,1.98,1.985,1.98,1.985,1000.0,BTBT +2023-10-18 14:51:00,1.985,1.985,1.98,1.985,3519.0,BTBT +2023-10-18 14:50:00,1.99,1.99,1.99,1.99,2602.0,BTBT +2023-10-18 14:49:00,1.985,1.988,1.98,1.985,29208.0,BTBT +2023-10-18 14:48:00,1.985,1.99,1.985,1.987,8347.0,BTBT +2023-10-18 14:47:00,1.99,1.99,1.985,1.99,1084.0,BTBT +2023-10-18 14:46:00,1.99,1.99,1.985,1.985,943.0,BTBT +2023-10-18 14:45:00,1.99,1.99,1.985,1.985,2648.0,BTBT +2023-10-18 14:44:00,1.985,1.99,1.985,1.99,862.0,BTBT +2023-10-18 14:43:00,1.985,1.99,1.985,1.99,550.0,BTBT +2023-10-18 14:42:00,1.985,1.985,1.98,1.98,1415.0,BTBT +2023-10-18 14:41:00,1.985,1.985,1.984,1.984,889.0,BTBT +2023-10-18 14:40:00,1.985,1.985,1.985,1.985,1051.0,BTBT +2023-10-18 14:39:00,1.99,1.99,1.987,1.987,8792.0,BTBT +2023-10-18 14:38:00,1.99,1.995,1.99,1.995,8780.0,BTBT +2023-10-18 14:37:00,1.99,1.99,1.99,1.99,16702.0,BTBT +2023-10-18 14:36:00,1.99,1.99,1.989,1.989,1532.0,BTBT +2023-10-18 14:35:00,1.995,1.995,1.99,1.99,11500.0,BTBT +2023-10-18 14:34:00,1.997,1.997,1.995,1.995,1555.0,BTBT +2023-10-18 14:33:00,1.995,1.995,1.99,1.995,503.0,BTBT +2023-10-18 14:32:00,1.995,1.997,1.995,1.995,3813.0,BTBT +2023-10-18 14:31:00,1.995,1.995,1.99,1.995,1200.0,BTBT +2023-10-18 14:30:00,1.99,2.0,1.99,2.0,12120.0,BTBT +2023-10-18 14:29:00,1.982,1.99,1.982,1.989,1907.0,BTBT +2023-10-18 14:28:00,1.985,1.99,1.985,1.985,1009.0,BTBT +2023-10-18 14:27:00,1.985,1.99,1.985,1.99,1062.0,BTBT +2023-10-18 14:26:00,1.99,1.99,1.99,1.99,2328.0,BTBT +2023-10-18 14:25:00,1.99,1.99,1.989,1.989,1027.0,BTBT +2023-10-18 14:24:00,1.985,1.985,1.985,1.985,1947.0,BTBT +2023-10-18 14:23:00,1.98,1.985,1.98,1.985,1320.0,BTBT +2023-10-18 14:22:00,1.985,1.985,1.985,1.985,664.0,BTBT +2023-10-18 14:21:00,1.985,1.985,1.985,1.985,1562.0,BTBT +2023-10-18 14:20:00,1.985,1.985,1.985,1.985,3176.0,BTBT +2023-10-18 14:19:00,1.985,1.985,1.98,1.985,20964.0,BTBT +2023-10-18 14:18:00,1.99,1.99,1.99,1.99,1525.0,BTBT +2023-10-18 14:17:00,1.99,1.99,1.99,1.99,1274.0,BTBT +2023-10-18 14:16:00,1.992,1.995,1.99,1.99,33528.0,BTBT +2023-10-18 14:13:00,2.0,2.0,1.995,1.995,1551.0,BTBT +2023-10-18 14:12:00,1.995,1.996,1.995,1.996,253.0,BTBT +2023-10-18 14:11:00,2.0,2.0,1.995,1.995,765.0,BTBT +2023-10-18 14:10:00,2.0,2.0,2.0,2.0,935.0,BTBT +2023-10-18 14:09:00,1.99,2.0,1.99,1.999,3795.0,BTBT +2023-10-18 14:08:00,1.995,2.0,1.995,2.0,3352.0,BTBT +2023-10-18 14:07:00,1.995,2.0,1.99,1.99,1522.0,BTBT +2023-10-18 14:06:00,1.995,1.997,1.995,1.997,1301.0,BTBT +2023-10-18 14:05:00,1.995,1.995,1.995,1.995,1235.0,BTBT +2023-10-18 14:04:00,2.0,2.0,1.995,1.995,800.0,BTBT +2023-10-18 14:03:00,2.0,2.0,1.998,2.0,1493.0,BTBT +2023-10-18 14:02:00,1.995,2.0,1.99,2.0,9225.0,BTBT +2023-10-18 14:01:00,2.0,2.0,2.0,2.0,800.0,BTBT +2023-10-18 14:00:00,1.994,2.0,1.994,2.0,4106.0,BTBT +2023-10-18 13:59:00,2.0,2.0,2.0,2.0,5511.0,BTBT +2023-10-18 13:58:00,2.005,2.005,2.0,2.0,12698.0,BTBT +2023-10-18 13:57:00,2.0,2.0,1.995,2.0,6998.0,BTBT +2023-10-18 13:56:00,1.995,1.995,1.995,1.995,150.0,BTBT +2023-10-18 13:55:00,1.993,1.995,1.993,1.995,811.0,BTBT +2023-10-18 13:54:00,1.995,2.0,1.995,1.995,417.0,BTBT +2023-10-18 13:53:00,1.995,2.0,1.995,1.995,5498.0,BTBT +2023-10-18 13:52:00,1.995,1.995,1.995,1.995,576.0,BTBT +2023-10-18 13:51:00,2.0,2.0,1.995,1.995,625.0,BTBT +2023-10-18 13:50:00,2.0,2.0,2.0,2.0,1466.0,BTBT +2023-10-18 13:49:00,2.0,2.0,2.0,2.0,500.0,BTBT +2023-10-18 13:48:00,2.0,2.0,2.0,2.0,530.0,BTBT +2023-10-18 13:47:00,2.0,2.0,2.0,2.0,244.0,BTBT +2023-10-18 13:46:00,1.993,1.995,1.993,1.995,1301.0,BTBT +2023-10-18 13:45:00,2.005,2.009,1.995,1.995,14498.0,BTBT +2023-10-18 13:44:00,2.005,2.005,2.005,2.005,2822.0,BTBT +2023-10-18 13:43:00,1.995,2.01,1.995,2.005,71088.0,BTBT +2023-10-18 13:42:00,1.995,2.0,1.995,1.995,3750.0,BTBT +2023-10-18 13:41:00,1.995,2.0,1.991,1.999,3900.0,BTBT +2023-10-18 13:40:00,1.995,2.0,1.995,1.995,2702.0,BTBT +2023-10-18 13:39:00,1.995,2.0,1.99,1.999,18509.0,BTBT +2023-10-18 13:38:00,2.0,2.005,1.995,2.0,114090.0,BTBT +2023-10-18 13:36:00,2.0,2.003,2.0,2.003,1022.0,BTBT +2023-10-18 13:35:00,2.005,2.009,2.005,2.005,801.0,BTBT +2023-10-18 13:34:00,2.01,2.01,2.0,2.005,5701.0,BTBT +2023-10-18 13:33:00,2.015,2.015,2.005,2.01,38140.0,BTBT +2023-10-18 13:32:00,2.015,2.015,2.01,2.015,3565.0,BTBT +2023-10-18 13:31:00,2.01,2.01,2.01,2.01,1969.0,BTBT +2023-10-18 13:30:00,2.01,2.015,2.01,2.015,2517.0,BTBT +2023-10-18 13:29:00,2.02,2.02,2.02,2.02,192.0,BTBT +2023-10-18 13:27:00,2.015,2.015,2.01,2.01,1957.0,BTBT +2023-10-18 13:26:00,2.015,2.015,2.015,2.015,395.0,BTBT +2023-10-18 13:25:00,2.015,2.02,2.015,2.02,2405.0,BTBT +2023-10-18 13:24:00,2.02,2.02,2.01,2.02,38007.0,BTBT +2023-10-18 13:23:00,2.02,2.02,2.02,2.02,218.0,BTBT +2023-10-18 13:22:00,2.025,2.025,2.02,2.025,807.0,BTBT +2023-10-18 13:21:00,2.02,2.02,2.02,2.02,4549.0,BTBT +2023-10-18 13:20:00,2.02,2.025,2.02,2.025,2600.0,BTBT +2023-10-18 13:19:00,2.025,2.025,2.025,2.025,100.0,BTBT +2023-10-18 13:18:00,2.03,2.03,2.025,2.025,15378.0,BTBT +2023-10-18 13:17:00,2.04,2.045,2.03,2.032,47458.0,BTBT +2023-10-18 13:15:00,2.04,2.045,2.03,2.03,31761.0,BTBT +2023-10-18 13:14:00,2.035,2.04,2.03,2.04,8509.0,BTBT +2023-10-18 13:13:00,2.035,2.035,2.032,2.035,2200.0,BTBT +2023-10-18 13:12:00,2.03,2.034,2.026,2.03,23254.0,BTBT +2023-10-18 13:11:00,2.03,2.03,2.026,2.03,4301.0,BTBT +2023-10-18 13:10:00,2.029,2.029,2.029,2.029,48050.0,BTBT +2023-10-18 13:09:00,2.025,2.025,2.025,2.025,500.0,BTBT +2023-10-18 13:08:00,2.02,2.026,2.02,2.02,701.0,BTBT +2023-10-18 13:07:00,2.02,2.025,2.02,2.025,858.0,BTBT +2023-10-18 13:06:00,2.022,2.025,2.022,2.025,2200.0,BTBT +2023-10-18 13:05:00,2.023,2.023,2.023,2.023,245.0,BTBT +2023-10-18 13:03:00,2.013,2.025,2.013,2.02,32294.0,BTBT +2023-10-18 13:02:00,2.015,2.02,2.015,2.015,662.0,BTBT +2023-10-18 13:01:00,2.02,2.02,2.01,2.015,7913.0,BTBT +2023-10-18 13:00:00,2.015,2.015,2.01,2.011,8280.0,BTBT +2023-10-18 12:58:00,2.015,2.02,2.011,2.015,33413.0,BTBT +2023-10-18 12:57:00,2.015,2.015,2.015,2.015,255.0,BTBT +2023-10-18 12:56:00,2.01,2.01,2.01,2.01,126399.0,BTBT +2023-10-18 12:55:00,2.015,2.015,2.015,2.015,351.0,BTBT +2023-10-18 12:54:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-18 12:53:00,2.016,2.02,2.01,2.01,400.0,BTBT +2023-10-18 12:52:00,2.015,2.015,2.015,2.015,537.0,BTBT +2023-10-18 12:51:00,2.013,2.015,2.01,2.01,703.0,BTBT +2023-10-18 12:50:00,2.02,2.02,2.017,2.017,202.0,BTBT +2023-10-18 12:49:00,2.011,2.011,2.011,2.011,240.0,BTBT +2023-10-18 12:48:00,2.02,2.02,2.02,2.02,500.0,BTBT +2023-10-18 12:47:00,2.015,2.02,2.015,2.02,913.0,BTBT +2023-10-18 12:46:00,2.02,2.02,2.02,2.02,266.0,BTBT +2023-10-18 12:45:00,2.015,2.02,2.015,2.02,527.0,BTBT +2023-10-18 12:42:00,2.015,2.015,2.015,2.015,112.0,BTBT +2023-10-18 12:39:00,2.017,2.02,2.017,2.017,3300.0,BTBT +2023-10-18 12:38:00,2.01,2.01,2.01,2.01,7128.0,BTBT +2023-10-18 12:37:00,2.018,2.02,2.018,2.02,2498.0,BTBT +2023-10-18 12:36:00,2.02,2.03,2.02,2.02,33291.0,BTBT +2023-10-18 12:35:00,2.02,2.024,2.01,2.015,19692.0,BTBT +2023-10-18 12:34:00,2.025,2.025,2.025,2.025,100.0,BTBT +2023-10-18 12:33:00,2.021,2.021,2.021,2.021,2003.0,BTBT +2023-10-18 12:32:00,2.025,2.025,2.025,2.025,2000.0,BTBT +2023-10-18 12:28:00,2.03,2.03,2.025,2.025,3118.0,BTBT +2023-10-18 12:27:00,2.02,2.02,2.02,2.02,155.0,BTBT +2023-10-18 12:26:00,2.03,2.03,2.023,2.028,19772.0,BTBT +2023-10-18 12:25:00,2.03,2.03,2.03,2.03,1000.0,BTBT +2023-10-18 12:24:00,2.03,2.03,2.028,2.028,5132.0,BTBT +2023-10-18 12:21:00,2.03,2.03,2.03,2.03,2000.0,BTBT +2023-10-18 12:20:00,2.04,2.04,2.03,2.03,2450.0,BTBT +2023-10-18 12:19:00,2.037,2.04,2.037,2.04,956.0,BTBT +2023-10-18 12:16:00,2.035,2.035,2.03,2.03,7110.0,BTBT +2023-10-18 12:15:00,2.02,2.037,2.02,2.035,19568.0,BTBT +2023-10-18 12:14:00,2.035,2.035,2.03,2.03,6071.0,BTBT +2023-10-18 12:12:00,2.037,2.04,2.037,2.04,488.0,BTBT +2023-10-18 12:11:00,2.035,2.035,2.035,2.035,925.0,BTBT +2023-10-18 12:10:00,2.03,2.035,2.03,2.035,3130.0,BTBT +2023-10-18 12:08:00,2.03,2.03,2.03,2.03,500.0,BTBT +2023-10-18 12:06:00,2.02,2.02,2.02,2.02,1519.0,BTBT +2023-10-18 12:05:00,2.03,2.03,2.02,2.02,1766.0,BTBT +2023-10-18 12:04:00,2.02,2.03,2.02,2.025,21151.0,BTBT +2023-10-18 12:03:00,2.02,2.02,2.015,2.02,10453.0,BTBT +2023-10-18 12:02:00,2.018,2.02,2.015,2.02,2681.0,BTBT +2023-10-18 12:01:00,2.02,2.02,2.02,2.02,1100.0,BTBT +2023-10-18 12:00:00,2.02,2.02,2.02,2.02,10834.0,BTBT +2023-10-18 11:58:00,2.02,2.02,2.02,2.02,1106.0,BTBT +2023-10-18 11:57:00,2.025,2.03,2.025,2.03,2003.0,BTBT +2023-10-18 11:56:00,2.03,2.03,2.03,2.03,2775.0,BTBT +2023-10-18 11:55:00,2.028,2.03,2.025,2.03,6048.0,BTBT +2023-10-18 11:53:00,2.028,2.028,2.028,2.028,988.0,BTBT +2023-10-18 11:52:00,2.025,2.025,2.02,2.02,2802.0,BTBT +2023-10-18 11:50:00,2.02,2.025,2.02,2.025,3901.0,BTBT +2023-10-18 11:49:00,2.018,2.025,2.015,2.02,62620.0,BTBT +2023-10-18 11:48:00,2.015,2.02,2.01,2.017,2062.0,BTBT +2023-10-18 11:47:00,2.017,2.017,2.017,2.017,734.0,BTBT +2023-10-18 11:46:00,2.01,2.011,2.01,2.011,4012.0,BTBT +2023-10-18 11:45:00,2.01,2.01,2.01,2.01,1130.0,BTBT +2023-10-18 11:44:00,2.02,2.024,2.01,2.01,52694.0,BTBT +2023-10-18 11:43:00,2.025,2.025,2.025,2.025,600.0,BTBT +2023-10-18 11:42:00,2.025,2.03,2.025,2.03,1504.0,BTBT +2023-10-18 11:41:00,2.028,2.028,2.028,2.028,173.0,BTBT +2023-10-18 11:39:00,2.027,2.027,2.027,2.027,549.0,BTBT +2023-10-18 11:38:00,2.02,2.02,2.02,2.02,420.0,BTBT +2023-10-18 11:37:00,2.03,2.03,2.025,2.025,14461.0,BTBT +2023-10-18 11:34:00,2.04,2.04,2.035,2.04,5674.0,BTBT +2023-10-18 11:33:00,2.035,2.035,2.035,2.035,100.0,BTBT +2023-10-18 11:32:00,2.035,2.039,2.035,2.039,884.0,BTBT +2023-10-18 11:31:00,2.04,2.04,2.04,2.04,125.0,BTBT +2023-10-18 11:30:00,2.035,2.035,2.035,2.035,100.0,BTBT +2023-10-18 11:29:00,2.04,2.04,2.04,2.04,1000.0,BTBT +2023-10-18 11:28:00,2.035,2.035,2.03,2.03,983.0,BTBT +2023-10-18 11:26:00,2.03,2.03,2.03,2.03,9280.0,BTBT +2023-10-18 11:25:00,2.03,2.03,2.02,2.02,575.0,BTBT +2023-10-18 11:24:00,2.028,2.028,2.028,2.028,1799.0,BTBT +2023-10-18 11:23:00,2.021,2.027,2.02,2.027,11387.0,BTBT +2023-10-18 11:22:00,2.026,2.028,2.02,2.025,4846.0,BTBT +2023-10-18 11:21:00,2.03,2.03,2.03,2.03,3754.0,BTBT +2023-10-18 11:20:00,2.03,2.03,2.025,2.03,6740.0,BTBT +2023-10-18 11:19:00,2.03,2.03,2.03,2.03,2107.0,BTBT +2023-10-18 11:18:00,2.03,2.03,2.03,2.03,4507.0,BTBT +2023-10-18 11:17:00,2.03,2.03,2.03,2.03,28310.0,BTBT +2023-10-18 11:16:00,2.021,2.03,2.021,2.03,2050.0,BTBT +2023-10-18 11:15:00,2.03,2.03,2.028,2.028,2518.0,BTBT +2023-10-18 11:14:00,2.03,2.03,2.03,2.03,701.0,BTBT +2023-10-18 11:13:00,2.03,2.03,2.03,2.03,900.0,BTBT +2023-10-18 11:12:00,2.028,2.03,2.028,2.03,930.0,BTBT +2023-10-18 11:11:00,2.03,2.03,2.023,2.027,2586.0,BTBT +2023-10-18 11:10:00,2.03,2.03,2.025,2.028,3288.0,BTBT +2023-10-18 11:09:00,2.02,2.024,2.02,2.024,279.0,BTBT +2023-10-18 11:08:00,2.025,2.025,2.022,2.022,1131.0,BTBT +2023-10-18 11:07:00,2.028,2.03,2.02,2.025,5464.0,BTBT +2023-10-18 11:06:00,2.028,2.028,2.028,2.028,1050.0,BTBT +2023-10-18 11:05:00,2.028,2.03,2.028,2.03,1718.0,BTBT +2023-10-18 11:04:00,2.03,2.03,2.025,2.03,2078.0,BTBT +2023-10-18 11:03:00,2.025,2.025,2.025,2.025,339.0,BTBT +2023-10-18 11:02:00,2.03,2.03,2.023,2.023,1461.0,BTBT +2023-10-18 11:01:00,2.028,2.03,2.028,2.03,2048.0,BTBT +2023-10-18 11:00:00,2.025,2.025,2.025,2.025,490.0,BTBT +2023-10-18 10:58:00,2.027,2.028,2.027,2.028,1637.0,BTBT +2023-10-18 10:57:00,2.025,2.025,2.025,2.025,6132.0,BTBT +2023-10-18 10:56:00,2.025,2.03,2.025,2.03,2360.0,BTBT +2023-10-18 10:55:00,2.025,2.03,2.025,2.03,5958.0,BTBT +2023-10-18 10:54:00,2.03,2.03,2.029,2.029,6934.0,BTBT +2023-10-18 10:53:00,2.03,2.035,2.03,2.03,11612.0,BTBT +2023-10-18 10:52:00,2.03,2.03,2.03,2.03,381.0,BTBT +2023-10-18 10:51:00,2.03,2.03,2.03,2.03,10417.0,BTBT +2023-10-18 10:49:00,2.04,2.04,2.038,2.039,2510.0,BTBT +2023-10-18 10:48:00,2.04,2.04,2.04,2.04,3805.0,BTBT +2023-10-18 10:47:00,2.05,2.05,2.04,2.04,12274.0,BTBT +2023-10-18 10:46:00,2.05,2.05,2.04,2.04,2414.0,BTBT +2023-10-18 10:45:00,2.05,2.05,2.045,2.05,19779.0,BTBT +2023-10-18 10:43:00,2.06,2.06,2.055,2.06,5926.0,BTBT +2023-10-18 10:41:00,2.05,2.06,2.05,2.051,9107.0,BTBT +2023-10-18 10:39:00,2.05,2.06,2.05,2.06,30419.0,BTBT +2023-10-18 10:38:00,2.048,2.05,2.048,2.05,4705.0,BTBT +2023-10-18 10:37:00,2.05,2.05,2.045,2.05,14398.0,BTBT +2023-10-18 10:36:00,2.05,2.05,2.045,2.05,7821.0,BTBT +2023-10-18 10:35:00,2.055,2.06,2.05,2.055,17753.0,BTBT +2023-10-18 10:34:00,2.055,2.055,2.041,2.055,28555.0,BTBT +2023-10-18 10:33:00,2.06,2.06,2.053,2.053,567.0,BTBT +2023-10-18 10:32:00,2.068,2.07,2.06,2.06,11860.0,BTBT +2023-10-18 10:31:00,2.055,2.06,2.055,2.06,2102.0,BTBT +2023-10-18 10:30:00,2.05,2.051,2.05,2.051,1200.0,BTBT +2023-10-18 10:29:00,2.05,2.05,2.05,2.05,22433.0,BTBT +2023-10-18 10:28:00,2.05,2.05,2.05,2.05,3470.0,BTBT +2023-10-18 10:27:00,2.06,2.06,2.059,2.059,10159.0,BTBT +2023-10-18 10:26:00,2.06,2.06,2.059,2.06,3171.0,BTBT +2023-10-18 10:25:00,2.065,2.065,2.06,2.06,9400.0,BTBT +2023-10-18 10:24:00,2.06,2.07,2.06,2.068,1751.0,BTBT +2023-10-18 10:23:00,2.06,2.06,2.06,2.06,9482.0,BTBT +2023-10-18 10:22:00,2.06,2.06,2.056,2.06,7196.0,BTBT +2023-10-18 10:21:00,2.07,2.07,2.061,2.061,8605.0,BTBT +2023-10-18 10:20:00,2.062,2.07,2.062,2.07,4481.0,BTBT +2023-10-18 10:19:00,2.05,2.065,2.05,2.065,15018.0,BTBT +2023-10-18 10:18:00,2.05,2.05,2.045,2.05,7862.0,BTBT +2023-10-18 10:17:00,2.056,2.056,2.05,2.05,1033.0,BTBT +2023-10-18 10:16:00,2.04,2.06,2.04,2.055,6254.0,BTBT +2023-10-18 10:15:00,2.05,2.05,2.045,2.048,14603.0,BTBT +2023-10-18 10:14:00,2.06,2.06,2.057,2.057,656.0,BTBT +2023-10-18 10:13:00,2.055,2.055,2.05,2.05,2397.0,BTBT +2023-10-18 10:11:00,2.055,2.055,2.055,2.055,403.0,BTBT +2023-10-18 10:10:00,2.05,2.055,2.045,2.055,34882.0,BTBT +2023-10-18 10:09:00,2.05,2.058,2.05,2.05,3118.0,BTBT +2023-10-18 10:08:00,2.05,2.05,2.05,2.05,550.0,BTBT +2023-10-18 10:07:00,2.06,2.06,2.05,2.05,19913.0,BTBT +2023-10-18 10:06:00,2.06,2.06,2.06,2.06,1102.0,BTBT +2023-10-18 10:05:00,2.06,2.065,2.059,2.06,7412.0,BTBT +2023-10-18 10:04:00,2.059,2.06,2.05,2.06,16691.0,BTBT +2023-10-18 10:03:00,2.06,2.06,2.055,2.06,1009.0,BTBT +2023-10-18 10:02:00,2.065,2.068,2.055,2.06,4324.0,BTBT +2023-10-18 10:01:00,2.06,2.06,2.055,2.06,13133.0,BTBT +2023-10-18 10:00:00,2.06,2.065,2.05,2.05,37667.0,BTBT +2023-10-18 09:59:00,2.079,2.079,2.068,2.068,16091.0,BTBT +2023-10-18 09:58:00,2.087,2.087,2.075,2.08,9924.0,BTBT +2023-10-18 09:57:00,2.08,2.085,2.08,2.085,14087.0,BTBT +2023-10-18 09:56:00,2.08,2.085,2.075,2.075,11060.0,BTBT +2023-10-18 09:55:00,2.09,2.09,2.09,2.09,301.0,BTBT +2023-10-18 09:54:00,2.08,2.09,2.08,2.09,4065.0,BTBT +2023-10-18 09:53:00,2.07,2.08,2.07,2.08,5605.0,BTBT +2023-10-18 09:52:00,2.06,2.07,2.06,2.07,12398.0,BTBT +2023-10-18 09:51:00,2.075,2.075,2.06,2.069,25002.0,BTBT +2023-10-18 09:50:00,2.09,2.09,2.075,2.075,14696.0,BTBT +2023-10-18 09:49:00,2.09,2.09,2.088,2.09,1604.0,BTBT +2023-10-18 09:48:00,2.1,2.1,2.095,2.1,4170.0,BTBT +2023-10-18 09:47:00,2.1,2.1,2.095,2.095,5877.0,BTBT +2023-10-18 09:46:00,2.104,2.104,2.104,2.104,131.0,BTBT +2023-10-18 09:45:00,2.1,2.1,2.09,2.1,29227.0,BTBT +2023-10-18 09:44:00,2.107,2.107,2.107,2.107,247.0,BTBT +2023-10-18 09:43:00,2.11,2.11,2.105,2.105,432.0,BTBT +2023-10-18 09:41:00,2.105,2.11,2.105,2.109,1701.0,BTBT +2023-10-18 09:40:00,2.11,2.11,2.109,2.11,5104.0,BTBT +2023-10-18 09:39:00,2.115,2.12,2.115,2.12,2606.0,BTBT +2023-10-18 09:38:00,2.115,2.115,2.115,2.115,1203.0,BTBT +2023-10-18 09:37:00,2.11,2.11,2.11,2.11,5872.0,BTBT +2023-10-18 09:36:00,2.134,2.134,2.115,2.115,11426.0,BTBT +2023-10-18 09:35:00,2.14,2.14,2.131,2.14,20286.0,BTBT +2023-10-18 09:34:00,2.14,2.15,2.14,2.15,38975.0,BTBT +2023-10-18 09:33:00,2.125,2.14,2.12,2.14,5667.0,BTBT +2023-10-18 09:32:00,2.13,2.13,2.12,2.125,2760.0,BTBT +2023-10-18 09:31:00,2.11,2.13,2.11,2.13,12983.0,BTBT +2023-10-18 09:30:00,2.11,2.12,2.11,2.118,6330.0,BTBT +2023-10-18 09:29:00,2.14,2.14,2.14,2.14,50.0,BTBT +2023-10-18 09:23:00,2.11,2.11,2.11,2.11,600.0,BTBT +2023-10-18 09:15:00,2.11,2.11,2.11,2.11,75.0,BTBT +2023-10-18 09:13:00,2.15,2.15,2.15,2.15,1.0,BTBT +2023-10-18 09:12:00,2.15,2.15,2.15,2.15,14.0,BTBT +2023-10-18 09:05:00,2.112,2.112,2.112,2.112,60.0,BTBT +2023-10-18 09:02:00,2.15,2.15,2.15,2.15,4.0,BTBT +2023-10-18 09:01:00,2.11,2.11,2.11,2.11,1731.0,BTBT +2023-10-18 08:59:00,2.11,2.11,2.11,2.11,3.0,BTBT +2023-10-18 08:47:00,2.15,2.15,2.15,2.15,5.0,BTBT +2023-10-18 08:33:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-10-18 08:32:00,2.11,2.149,2.11,2.149,101.0,BTBT +2023-10-18 08:20:00,2.15,2.15,2.15,2.15,1.0,BTBT +2023-10-18 08:13:00,2.12,2.12,2.12,2.12,775.0,BTBT +2023-10-18 08:00:00,2.14,2.149,2.12,2.12,3913.0,BTBT +2023-10-18 07:55:00,2.13,2.13,2.13,2.13,5.0,BTBT +2023-10-18 07:23:00,2.13,2.13,2.13,2.13,7.0,BTBT +2023-10-18 07:18:00,2.11,2.11,2.11,2.11,499.0,BTBT +2023-10-18 07:13:00,2.11,2.11,2.11,2.11,770.0,BTBT +2023-10-18 07:00:00,2.1,2.1,2.1,2.1,50.0,BTBT +2023-10-18 06:58:00,2.11,2.11,2.11,2.11,2.0,BTBT +2023-10-18 06:28:00,2.1,2.1,2.1,2.1,51.0,BTBT +2023-10-18 06:15:00,2.1,2.1,2.1,2.1,3.0,BTBT +2023-10-18 06:14:00,2.1,2.1,2.1,2.1,500.0,BTBT +2023-10-18 06:02:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-10-18 05:59:00,2.11,2.11,2.11,2.11,126.0,BTBT +2023-10-18 05:31:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-18 05:29:00,2.12,2.12,2.12,2.12,200.0,BTBT +2023-10-18 05:15:00,2.19,2.19,2.19,2.19,1.0,BTBT +2023-10-18 05:10:00,2.2,2.2,2.2,2.2,4.0,BTBT +2023-10-18 04:27:00,2.2,2.2,2.2,2.2,10.0,BTBT +2023-10-18 04:03:00,2.21,2.21,2.21,2.21,30.0,BTBT +2023-10-17 19:58:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-10-17 19:49:00,2.14,2.14,2.14,2.14,100.0,BTBT +2023-10-17 19:27:00,2.14,2.14,2.14,2.14,5000.0,BTBT +2023-10-17 19:23:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-10-17 18:54:00,2.14,2.14,2.14,2.14,5.0,BTBT +2023-10-17 18:45:00,2.14,2.14,2.14,2.14,6.0,BTBT +2023-10-17 18:36:00,2.11,2.11,2.11,2.11,700.0,BTBT +2023-10-17 18:20:00,2.12,2.12,2.12,2.12,20.0,BTBT +2023-10-17 17:39:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-10-17 17:24:00,2.1,2.1,2.1,2.1,99.0,BTBT +2023-10-17 17:21:00,2.12,2.12,2.12,2.12,1500.0,BTBT +2023-10-17 17:19:00,2.13,2.13,2.13,2.13,5.0,BTBT +2023-10-17 17:02:00,2.12,2.12,2.12,2.12,25.0,BTBT +2023-10-17 16:57:00,2.11,2.11,2.11,2.11,100.0,BTBT +2023-10-17 16:53:00,2.12,2.12,2.12,2.12,652.0,BTBT +2023-10-17 16:52:00,2.13,2.13,2.13,2.13,648.0,BTBT +2023-10-17 16:47:00,2.139,2.139,2.139,2.139,3.0,BTBT +2023-10-17 16:45:00,2.13,2.13,2.13,2.13,9.0,BTBT +2023-10-17 16:39:00,2.14,2.14,2.14,2.14,24.0,BTBT +2023-10-17 16:35:00,2.14,2.14,2.14,2.14,3.0,BTBT +2023-10-17 16:25:00,2.13,2.13,2.13,2.13,900.0,BTBT +2023-10-17 16:20:00,2.14,2.14,2.14,2.14,4348.0,BTBT +2023-10-17 16:13:00,2.14,2.14,2.14,2.14,55.0,BTBT +2023-10-17 16:10:00,2.13,2.13,2.13,2.13,20.0,BTBT +2023-10-17 16:09:00,2.13,2.13,2.13,2.13,10002.0,BTBT +2023-10-17 16:05:00,2.14,2.14,2.14,2.14,2.0,BTBT +2023-10-17 16:04:00,2.14,2.14,2.13,2.14,102.0,BTBT +2023-10-17 16:03:00,2.14,2.14,2.14,2.14,150.0,BTBT +2023-10-17 16:02:00,2.14,2.14,2.14,2.14,235.0,BTBT +2023-10-17 16:01:00,2.14,2.14,2.14,2.14,801.0,BTBT +2023-10-17 16:00:00,2.135,2.14,2.135,2.14,274267.0,BTBT +2023-10-17 15:59:00,2.13,2.14,2.13,2.135,48460.0,BTBT +2023-10-17 15:58:00,2.135,2.14,2.135,2.14,7036.0,BTBT +2023-10-17 15:57:00,2.135,2.14,2.135,2.14,13093.0,BTBT +2023-10-17 15:56:00,2.131,2.14,2.131,2.135,11556.0,BTBT +2023-10-17 15:55:00,2.135,2.137,2.13,2.131,5897.0,BTBT +2023-10-17 15:54:00,2.13,2.14,2.13,2.136,12107.0,BTBT +2023-10-17 15:53:00,2.13,2.13,2.13,2.13,6021.0,BTBT +2023-10-17 15:52:00,2.13,2.13,2.125,2.125,1509.0,BTBT +2023-10-17 15:51:00,2.13,2.13,2.12,2.125,1219.0,BTBT +2023-10-17 15:50:00,2.13,2.13,2.125,2.125,4161.0,BTBT +2023-10-17 15:49:00,2.125,2.125,2.12,2.125,3827.0,BTBT +2023-10-17 15:48:00,2.125,2.125,2.125,2.125,780.0,BTBT +2023-10-17 15:47:00,2.12,2.125,2.12,2.125,830.0,BTBT +2023-10-17 15:46:00,2.125,2.125,2.125,2.125,287.0,BTBT +2023-10-17 15:45:00,2.12,2.125,2.12,2.12,2257.0,BTBT +2023-10-17 15:44:00,2.12,2.125,2.12,2.12,1819.0,BTBT +2023-10-17 15:43:00,2.125,2.125,2.12,2.12,300.0,BTBT +2023-10-17 15:42:00,2.12,2.12,2.12,2.12,1320.0,BTBT +2023-10-17 15:41:00,2.12,2.12,2.12,2.12,640.0,BTBT +2023-10-17 15:40:00,2.12,2.125,2.12,2.125,8473.0,BTBT +2023-10-17 15:39:00,2.12,2.125,2.12,2.125,739.0,BTBT +2023-10-17 15:38:00,2.128,2.13,2.125,2.128,1372.0,BTBT +2023-10-17 15:37:00,2.125,2.13,2.125,2.13,786.0,BTBT +2023-10-17 15:36:00,2.12,2.13,2.12,2.13,1087.0,BTBT +2023-10-17 15:35:00,2.13,2.13,2.13,2.13,940.0,BTBT +2023-10-17 15:34:00,2.12,2.13,2.12,2.125,702.0,BTBT +2023-10-17 15:33:00,2.13,2.13,2.13,2.13,302.0,BTBT +2023-10-17 15:32:00,2.13,2.13,2.125,2.125,986.0,BTBT +2023-10-17 15:31:00,2.13,2.13,2.125,2.129,1439.0,BTBT +2023-10-17 15:30:00,2.125,2.125,2.125,2.125,1002.0,BTBT +2023-10-17 15:28:00,2.12,2.125,2.12,2.124,2100.0,BTBT +2023-10-17 15:27:00,2.125,2.125,2.12,2.12,2230.0,BTBT +2023-10-17 15:25:00,2.13,2.13,2.13,2.13,420.0,BTBT +2023-10-17 15:24:00,2.128,2.128,2.128,2.128,554.0,BTBT +2023-10-17 15:23:00,2.125,2.13,2.125,2.13,8657.0,BTBT +2023-10-17 15:22:00,2.13,2.13,2.125,2.125,13581.0,BTBT +2023-10-17 15:21:00,2.13,2.13,2.13,2.13,21128.0,BTBT +2023-10-17 15:20:00,2.13,2.13,2.129,2.13,1604.0,BTBT +2023-10-17 15:18:00,2.12,2.12,2.12,2.12,515.0,BTBT +2023-10-17 15:17:00,2.125,2.125,2.12,2.12,540.0,BTBT +2023-10-17 15:16:00,2.12,2.124,2.12,2.12,4575.0,BTBT +2023-10-17 15:15:00,2.12,2.12,2.115,2.12,1971.0,BTBT +2023-10-17 15:14:00,2.12,2.12,2.12,2.12,1319.0,BTBT +2023-10-17 15:13:00,2.12,2.12,2.12,2.12,911.0,BTBT +2023-10-17 15:12:00,2.12,2.12,2.12,2.12,434.0,BTBT +2023-10-17 15:11:00,2.12,2.12,2.12,2.12,800.0,BTBT +2023-10-17 15:10:00,2.12,2.12,2.12,2.12,200.0,BTBT +2023-10-17 15:09:00,2.12,2.12,2.12,2.12,4086.0,BTBT +2023-10-17 15:08:00,2.12,2.124,2.12,2.12,17661.0,BTBT +2023-10-17 15:07:00,2.11,2.115,2.11,2.115,17293.0,BTBT +2023-10-17 15:06:00,2.118,2.118,2.118,2.118,1011.0,BTBT +2023-10-17 15:05:00,2.116,2.12,2.115,2.115,610.0,BTBT +2023-10-17 15:04:00,2.115,2.115,2.115,2.115,1009.0,BTBT +2023-10-17 15:03:00,2.113,2.113,2.113,2.113,211.0,BTBT +2023-10-17 15:02:00,2.118,2.118,2.11,2.114,3300.0,BTBT +2023-10-17 15:01:00,2.12,2.121,2.115,2.115,5737.0,BTBT +2023-10-17 15:00:00,2.115,2.12,2.115,2.12,900.0,BTBT +2023-10-17 14:59:00,2.115,2.115,2.115,2.115,229.0,BTBT +2023-10-17 14:57:00,2.115,2.115,2.11,2.11,825.0,BTBT +2023-10-17 14:56:00,2.119,2.12,2.118,2.118,2678.0,BTBT +2023-10-17 14:55:00,2.12,2.12,2.115,2.12,1001.0,BTBT +2023-10-17 14:54:00,2.12,2.12,2.12,2.12,3584.0,BTBT +2023-10-17 14:53:00,2.13,2.13,2.13,2.13,1105.0,BTBT +2023-10-17 14:52:00,2.13,2.137,2.13,2.137,482.0,BTBT +2023-10-17 14:51:00,2.13,2.13,2.13,2.13,601.0,BTBT +2023-10-17 14:50:00,2.135,2.135,2.13,2.135,400.0,BTBT +2023-10-17 14:49:00,2.135,2.135,2.135,2.135,253.0,BTBT +2023-10-17 14:48:00,2.135,2.135,2.135,2.135,300.0,BTBT +2023-10-17 14:47:00,2.13,2.13,2.13,2.13,1250.0,BTBT +2023-10-17 14:46:00,2.13,2.131,2.13,2.13,9174.0,BTBT +2023-10-17 14:45:00,2.135,2.135,2.135,2.135,433.0,BTBT +2023-10-17 14:44:00,2.14,2.14,2.14,2.14,1915.0,BTBT +2023-10-17 14:43:00,2.14,2.14,2.14,2.14,126.0,BTBT +2023-10-17 14:41:00,2.129,2.13,2.129,2.13,9150.0,BTBT +2023-10-17 14:40:00,2.125,2.13,2.125,2.13,3369.0,BTBT +2023-10-17 14:39:00,2.125,2.125,2.12,2.12,8691.0,BTBT +2023-10-17 14:36:00,2.125,2.125,2.12,2.12,312.0,BTBT +2023-10-17 14:35:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-17 14:34:00,2.12,2.12,2.12,2.12,617.0,BTBT +2023-10-17 14:33:00,2.122,2.122,2.12,2.12,2950.0,BTBT +2023-10-17 14:32:00,2.12,2.12,2.12,2.12,348.0,BTBT +2023-10-17 14:31:00,2.125,2.125,2.125,2.125,451.0,BTBT +2023-10-17 14:30:00,2.13,2.13,2.13,2.13,2587.0,BTBT +2023-10-17 14:29:00,2.13,2.13,2.13,2.13,1294.0,BTBT +2023-10-17 14:28:00,2.13,2.13,2.13,2.13,523.0,BTBT +2023-10-17 14:27:00,2.13,2.13,2.13,2.13,110.0,BTBT +2023-10-17 14:25:00,2.13,2.13,2.13,2.13,8905.0,BTBT +2023-10-17 14:24:00,2.13,2.132,2.13,2.13,1022.0,BTBT +2023-10-17 14:23:00,2.139,2.139,2.13,2.132,14933.0,BTBT +2023-10-17 14:22:00,2.13,2.13,2.13,2.13,188.0,BTBT +2023-10-17 14:20:00,2.13,2.13,2.13,2.13,3725.0,BTBT +2023-10-17 14:19:00,2.13,2.13,2.13,2.13,335.0,BTBT +2023-10-17 14:18:00,2.135,2.135,2.13,2.13,961.0,BTBT +2023-10-17 14:17:00,2.14,2.14,2.13,2.137,1269.0,BTBT +2023-10-17 14:16:00,2.14,2.145,2.136,2.138,17313.0,BTBT +2023-10-17 14:15:00,2.14,2.14,2.139,2.139,443.0,BTBT +2023-10-17 14:13:00,2.135,2.135,2.135,2.135,500.0,BTBT +2023-10-17 14:11:00,2.14,2.14,2.14,2.14,1350.0,BTBT +2023-10-17 14:10:00,2.138,2.138,2.138,2.138,400.0,BTBT +2023-10-17 14:09:00,2.13,2.135,2.13,2.135,1826.0,BTBT +2023-10-17 14:08:00,2.127,2.14,2.125,2.14,39395.0,BTBT +2023-10-17 14:07:00,2.115,2.13,2.115,2.12,5359.0,BTBT +2023-10-17 14:06:00,2.115,2.12,2.115,2.12,703.0,BTBT +2023-10-17 14:05:00,2.117,2.117,2.117,2.117,300.0,BTBT +2023-10-17 14:04:00,2.115,2.12,2.115,2.12,30001.0,BTBT +2023-10-17 14:03:00,2.115,2.115,2.115,2.115,103.0,BTBT +2023-10-17 14:02:00,2.115,2.12,2.115,2.115,1939.0,BTBT +2023-10-17 14:01:00,2.12,2.124,2.111,2.12,5716.0,BTBT +2023-10-17 14:00:00,2.115,2.13,2.115,2.12,10186.0,BTBT +2023-10-17 13:59:00,2.121,2.122,2.11,2.12,23817.0,BTBT +2023-10-17 13:58:00,2.125,2.125,2.12,2.125,563.0,BTBT +2023-10-17 13:56:00,2.125,2.125,2.12,2.12,402.0,BTBT +2023-10-17 13:55:00,2.12,2.129,2.12,2.125,9161.0,BTBT +2023-10-17 13:54:00,2.128,2.128,2.12,2.125,1649.0,BTBT +2023-10-17 13:52:00,2.13,2.131,2.129,2.13,7506.0,BTBT +2023-10-17 13:51:00,2.14,2.14,2.135,2.135,1200.0,BTBT +2023-10-17 13:50:00,2.13,2.14,2.13,2.14,2610.0,BTBT +2023-10-17 13:49:00,2.14,2.14,2.135,2.14,4200.0,BTBT +2023-10-17 13:48:00,2.135,2.135,2.135,2.135,2728.0,BTBT +2023-10-17 13:47:00,2.135,2.14,2.135,2.14,5746.0,BTBT +2023-10-17 13:46:00,2.133,2.133,2.133,2.133,510.0,BTBT +2023-10-17 13:45:00,2.14,2.14,2.14,2.14,3604.0,BTBT +2023-10-17 13:44:00,2.141,2.144,2.14,2.14,9721.0,BTBT +2023-10-17 13:43:00,2.14,2.14,2.14,2.14,22563.0,BTBT +2023-10-17 13:42:00,2.141,2.15,2.141,2.15,1369.0,BTBT +2023-10-17 13:41:00,2.15,2.15,2.145,2.15,1505.0,BTBT +2023-10-17 13:40:00,2.145,2.145,2.141,2.141,1200.0,BTBT +2023-10-17 13:39:00,2.15,2.15,2.143,2.145,2102.0,BTBT +2023-10-17 13:38:00,2.15,2.15,2.149,2.149,20554.0,BTBT +2023-10-17 13:37:00,2.157,2.157,2.157,2.157,403.0,BTBT +2023-10-17 13:35:00,2.16,2.16,2.159,2.159,2094.0,BTBT +2023-10-17 13:34:00,2.16,2.16,2.16,2.16,400.0,BTBT +2023-10-17 13:33:00,2.157,2.157,2.153,2.153,1443.0,BTBT +2023-10-17 13:32:00,2.16,2.16,2.16,2.16,12187.0,BTBT +2023-10-17 13:31:00,2.165,2.165,2.16,2.16,2431.0,BTBT +2023-10-17 13:30:00,2.163,2.165,2.163,2.165,1395.0,BTBT +2023-10-17 13:29:00,2.177,2.177,2.17,2.17,7146.0,BTBT +2023-10-17 13:28:00,2.17,2.17,2.17,2.17,315.0,BTBT +2023-10-17 13:27:00,2.17,2.17,2.17,2.17,124.0,BTBT +2023-10-17 13:26:00,2.17,2.17,2.17,2.17,200.0,BTBT +2023-10-17 13:25:00,2.172,2.172,2.17,2.172,2602.0,BTBT +2023-10-17 13:24:00,2.175,2.175,2.175,2.175,351.0,BTBT +2023-10-17 13:23:00,2.175,2.175,2.175,2.175,200.0,BTBT +2023-10-17 13:22:00,2.179,2.179,2.179,2.179,1000.0,BTBT +2023-10-17 13:21:00,2.17,2.18,2.17,2.175,1096.0,BTBT +2023-10-17 13:20:00,2.175,2.175,2.175,2.175,200.0,BTBT +2023-10-17 13:19:00,2.175,2.175,2.17,2.175,18396.0,BTBT +2023-10-17 13:18:00,2.175,2.175,2.175,2.175,2346.0,BTBT +2023-10-17 13:17:00,2.17,2.171,2.17,2.17,4514.0,BTBT +2023-10-17 13:16:00,2.185,2.185,2.17,2.175,21612.0,BTBT +2023-10-17 13:15:00,2.19,2.19,2.185,2.185,745.0,BTBT +2023-10-17 13:14:00,2.198,2.198,2.19,2.19,8930.0,BTBT +2023-10-17 13:13:00,2.195,2.195,2.19,2.19,769.0,BTBT +2023-10-17 13:12:00,2.197,2.197,2.197,2.197,2688.0,BTBT +2023-10-17 13:11:00,2.2,2.2,2.2,2.2,138.0,BTBT +2023-10-17 13:10:00,2.19,2.195,2.19,2.195,3470.0,BTBT +2023-10-17 13:09:00,2.185,2.185,2.185,2.185,100.0,BTBT +2023-10-17 13:08:00,2.19,2.19,2.18,2.19,5153.0,BTBT +2023-10-17 13:07:00,2.19,2.19,2.189,2.189,1684.0,BTBT +2023-10-17 13:06:00,2.2,2.2,2.19,2.19,3688.0,BTBT +2023-10-17 13:05:00,2.19,2.194,2.19,2.194,5976.0,BTBT +2023-10-17 13:04:00,2.18,2.182,2.18,2.182,7489.0,BTBT +2023-10-17 13:03:00,2.19,2.19,2.182,2.185,15841.0,BTBT +2023-10-17 13:02:00,2.19,2.195,2.19,2.195,1010.0,BTBT +2023-10-17 13:01:00,2.195,2.195,2.19,2.19,1013.0,BTBT +2023-10-17 13:00:00,2.18,2.2,2.18,2.195,11029.0,BTBT +2023-10-17 12:59:00,2.19,2.19,2.185,2.186,2700.0,BTBT +2023-10-17 12:58:00,2.19,2.19,2.185,2.19,10983.0,BTBT +2023-10-17 12:57:00,2.191,2.195,2.19,2.19,6353.0,BTBT +2023-10-17 12:56:00,2.195,2.195,2.19,2.19,929.0,BTBT +2023-10-17 12:55:00,2.195,2.195,2.195,2.195,135.0,BTBT +2023-10-17 12:54:00,2.2,2.2,2.195,2.195,765.0,BTBT +2023-10-17 12:53:00,2.195,2.195,2.195,2.195,155.0,BTBT +2023-10-17 12:52:00,2.19,2.2,2.19,2.19,29517.0,BTBT +2023-10-17 12:51:00,2.19,2.19,2.19,2.19,368.0,BTBT +2023-10-17 12:50:00,2.185,2.19,2.185,2.19,605.0,BTBT +2023-10-17 12:49:00,2.18,2.185,2.18,2.185,2283.0,BTBT +2023-10-17 12:48:00,2.174,2.174,2.174,2.174,151.0,BTBT +2023-10-17 12:47:00,2.18,2.18,2.175,2.175,2625.0,BTBT +2023-10-17 12:43:00,2.185,2.19,2.185,2.19,1254.0,BTBT +2023-10-17 12:42:00,2.185,2.185,2.185,2.185,500.0,BTBT +2023-10-17 12:41:00,2.19,2.19,2.19,2.19,430.0,BTBT +2023-10-17 12:39:00,2.19,2.19,2.185,2.185,400.0,BTBT +2023-10-17 12:38:00,2.18,2.18,2.18,2.18,452.0,BTBT +2023-10-17 12:37:00,2.181,2.19,2.181,2.19,622.0,BTBT +2023-10-17 12:36:00,2.19,2.19,2.185,2.185,441.0,BTBT +2023-10-17 12:35:00,2.185,2.185,2.185,2.185,159.0,BTBT +2023-10-17 12:34:00,2.185,2.185,2.18,2.18,2027.0,BTBT +2023-10-17 12:33:00,2.19,2.19,2.186,2.186,2493.0,BTBT +2023-10-17 12:31:00,2.2,2.2,2.195,2.2,1140.0,BTBT +2023-10-17 12:30:00,2.192,2.192,2.192,2.192,440.0,BTBT +2023-10-17 12:29:00,2.195,2.195,2.19,2.19,1900.0,BTBT +2023-10-17 12:28:00,2.195,2.195,2.195,2.195,204.0,BTBT +2023-10-17 12:27:00,2.19,2.195,2.18,2.192,19020.0,BTBT +2023-10-17 12:26:00,2.2,2.2,2.195,2.197,2319.0,BTBT +2023-10-17 12:25:00,2.195,2.195,2.19,2.19,6840.0,BTBT +2023-10-17 12:24:00,2.195,2.2,2.192,2.192,1947.0,BTBT +2023-10-17 12:23:00,2.19,2.2,2.19,2.19,4653.0,BTBT +2023-10-17 12:22:00,2.19,2.19,2.19,2.19,680.0,BTBT +2023-10-17 12:21:00,2.19,2.19,2.19,2.19,1621.0,BTBT +2023-10-17 12:20:00,2.19,2.19,2.19,2.19,10854.0,BTBT +2023-10-17 12:19:00,2.195,2.195,2.19,2.194,1055.0,BTBT +2023-10-17 12:18:00,2.195,2.2,2.195,2.195,905.0,BTBT +2023-10-17 12:17:00,2.19,2.195,2.19,2.195,5655.0,BTBT +2023-10-17 12:16:00,2.19,2.19,2.182,2.185,1235.0,BTBT +2023-10-17 12:15:00,2.188,2.19,2.185,2.19,2830.0,BTBT +2023-10-17 12:13:00,2.19,2.19,2.188,2.188,6203.0,BTBT +2023-10-17 12:12:00,2.185,2.185,2.185,2.185,103.0,BTBT +2023-10-17 12:11:00,2.18,2.18,2.18,2.18,221.0,BTBT +2023-10-17 12:10:00,2.18,2.182,2.18,2.18,3048.0,BTBT +2023-10-17 12:09:00,2.18,2.18,2.18,2.18,410.0,BTBT +2023-10-17 12:08:00,2.17,2.174,2.17,2.17,7254.0,BTBT +2023-10-17 12:07:00,2.165,2.17,2.165,2.17,1386.0,BTBT +2023-10-17 12:06:00,2.165,2.165,2.165,2.165,320.0,BTBT +2023-10-17 12:05:00,2.16,2.17,2.16,2.165,26598.0,BTBT +2023-10-17 12:04:00,2.16,2.161,2.16,2.16,3148.0,BTBT +2023-10-17 12:03:00,2.17,2.17,2.17,2.17,654.0,BTBT +2023-10-17 12:02:00,2.17,2.175,2.165,2.172,9032.0,BTBT +2023-10-17 11:59:00,2.165,2.167,2.161,2.161,1310.0,BTBT +2023-10-17 11:58:00,2.16,2.165,2.16,2.165,5816.0,BTBT +2023-10-17 11:57:00,2.165,2.165,2.165,2.165,300.0,BTBT +2023-10-17 11:56:00,2.17,2.17,2.17,2.17,1522.0,BTBT +2023-10-17 11:55:00,2.16,2.17,2.16,2.161,6700.0,BTBT +2023-10-17 11:54:00,2.161,2.165,2.161,2.163,3861.0,BTBT +2023-10-17 11:53:00,2.17,2.174,2.16,2.16,7468.0,BTBT +2023-10-17 11:52:00,2.17,2.175,2.17,2.171,4304.0,BTBT +2023-10-17 11:51:00,2.17,2.18,2.165,2.175,21047.0,BTBT +2023-10-17 11:50:00,2.17,2.18,2.17,2.18,2831.0,BTBT +2023-10-17 11:49:00,2.17,2.18,2.17,2.18,5520.0,BTBT +2023-10-17 11:48:00,2.17,2.175,2.17,2.175,2316.0,BTBT +2023-10-17 11:47:00,2.175,2.18,2.175,2.18,1822.0,BTBT +2023-10-17 11:46:00,2.179,2.18,2.17,2.18,4952.0,BTBT +2023-10-17 11:45:00,2.185,2.185,2.173,2.175,15363.0,BTBT +2023-10-17 11:44:00,2.185,2.185,2.18,2.18,3401.0,BTBT +2023-10-17 11:43:00,2.185,2.19,2.18,2.18,4421.0,BTBT +2023-10-17 11:42:00,2.188,2.19,2.185,2.185,1915.0,BTBT +2023-10-17 11:40:00,2.19,2.19,2.185,2.19,2533.0,BTBT +2023-10-17 11:39:00,2.188,2.19,2.188,2.19,200.0,BTBT +2023-10-17 11:38:00,2.19,2.19,2.19,2.19,1105.0,BTBT +2023-10-17 11:37:00,2.19,2.195,2.186,2.186,13098.0,BTBT +2023-10-17 11:36:00,2.2,2.2,2.19,2.19,6466.0,BTBT +2023-10-17 11:35:00,2.195,2.2,2.193,2.193,3048.0,BTBT +2023-10-17 11:34:00,2.19,2.195,2.186,2.192,7681.0,BTBT +2023-10-17 11:33:00,2.175,2.19,2.175,2.19,11956.0,BTBT +2023-10-17 11:32:00,2.18,2.18,2.18,2.18,990.0,BTBT +2023-10-17 11:31:00,2.171,2.174,2.17,2.174,3626.0,BTBT +2023-10-17 11:30:00,2.17,2.173,2.17,2.173,2107.0,BTBT +2023-10-17 11:29:00,2.18,2.18,2.175,2.176,7411.0,BTBT +2023-10-17 11:28:00,2.18,2.185,2.18,2.18,6378.0,BTBT +2023-10-17 11:27:00,2.18,2.18,2.18,2.18,17095.0,BTBT +2023-10-17 11:26:00,2.18,2.185,2.18,2.185,2641.0,BTBT +2023-10-17 11:25:00,2.19,2.2,2.185,2.188,18907.0,BTBT +2023-10-17 11:24:00,2.193,2.197,2.193,2.197,531.0,BTBT +2023-10-17 11:23:00,2.195,2.205,2.195,2.196,31845.0,BTBT +2023-10-17 11:22:00,2.2,2.2,2.2,2.2,164.0,BTBT +2023-10-17 11:21:00,2.19,2.19,2.19,2.19,5319.0,BTBT +2023-10-17 11:20:00,2.19,2.19,2.18,2.189,967.0,BTBT +2023-10-17 11:19:00,2.17,2.19,2.17,2.19,17477.0,BTBT +2023-10-17 11:18:00,2.175,2.175,2.175,2.175,959.0,BTBT +2023-10-17 11:17:00,2.17,2.17,2.17,2.17,1250.0,BTBT +2023-10-17 11:16:00,2.17,2.18,2.17,2.18,4993.0,BTBT +2023-10-17 11:15:00,2.18,2.182,2.17,2.175,60839.0,BTBT +2023-10-17 11:14:00,2.18,2.19,2.18,2.189,49336.0,BTBT +2023-10-17 11:13:00,2.16,2.17,2.16,2.17,6060.0,BTBT +2023-10-17 11:12:00,2.165,2.169,2.16,2.16,3370.0,BTBT +2023-10-17 11:11:00,2.165,2.17,2.16,2.16,12304.0,BTBT +2023-10-17 11:10:00,2.17,2.172,2.16,2.17,11775.0,BTBT +2023-10-17 11:09:00,2.17,2.17,2.162,2.162,1126.0,BTBT +2023-10-17 11:08:00,2.165,2.165,2.16,2.165,2066.0,BTBT +2023-10-17 11:07:00,2.17,2.17,2.17,2.17,5009.0,BTBT +2023-10-17 11:06:00,2.18,2.18,2.16,2.17,10101.0,BTBT +2023-10-17 11:05:00,2.17,2.175,2.168,2.175,24179.0,BTBT +2023-10-17 11:04:00,2.16,2.17,2.15,2.17,21212.0,BTBT +2023-10-17 11:03:00,2.158,2.16,2.15,2.16,6462.0,BTBT +2023-10-17 11:02:00,2.158,2.158,2.155,2.155,4301.0,BTBT +2023-10-17 11:01:00,2.15,2.16,2.15,2.156,2999.0,BTBT +2023-10-17 11:00:00,2.145,2.155,2.145,2.15,6655.0,BTBT +2023-10-17 10:59:00,2.142,2.142,2.142,2.142,1135.0,BTBT +2023-10-17 10:58:00,2.15,2.152,2.15,2.15,6815.0,BTBT +2023-10-17 10:57:00,2.15,2.15,2.143,2.143,1941.0,BTBT +2023-10-17 10:56:00,2.152,2.152,2.15,2.15,8252.0,BTBT +2023-10-17 10:55:00,2.135,2.15,2.131,2.15,9714.0,BTBT +2023-10-17 10:54:00,2.13,2.13,2.13,2.13,618.0,BTBT +2023-10-17 10:53:00,2.14,2.14,2.135,2.138,1207.0,BTBT +2023-10-17 10:52:00,2.14,2.14,2.14,2.14,1754.0,BTBT +2023-10-17 10:51:00,2.14,2.142,2.14,2.142,10423.0,BTBT +2023-10-17 10:50:00,2.142,2.145,2.14,2.14,6166.0,BTBT +2023-10-17 10:49:00,2.14,2.145,2.14,2.14,23134.0,BTBT +2023-10-17 10:48:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-10-17 10:47:00,2.14,2.14,2.13,2.13,1169.0,BTBT +2023-10-17 10:46:00,2.137,2.138,2.13,2.13,8095.0,BTBT +2023-10-17 10:45:00,2.12,2.14,2.12,2.14,7279.0,BTBT +2023-10-17 10:44:00,2.12,2.124,2.12,2.124,6615.0,BTBT +2023-10-17 10:43:00,2.12,2.12,2.11,2.117,3741.0,BTBT +2023-10-17 10:42:00,2.122,2.125,2.12,2.12,5240.0,BTBT +2023-10-17 10:41:00,2.13,2.13,2.12,2.13,26099.0,BTBT +2023-10-17 10:40:00,2.115,2.13,2.115,2.12,18654.0,BTBT +2023-10-17 10:39:00,2.11,2.12,2.11,2.12,400.0,BTBT +2023-10-17 10:38:00,2.12,2.12,2.12,2.12,12117.0,BTBT +2023-10-17 10:37:00,2.13,2.134,2.13,2.13,10173.0,BTBT +2023-10-17 10:36:00,2.119,2.128,2.119,2.12,5585.0,BTBT +2023-10-17 10:35:00,2.12,2.12,2.12,2.12,7803.0,BTBT +2023-10-17 10:34:00,2.1,2.11,2.095,2.11,926.0,BTBT +2023-10-17 10:33:00,2.1,2.101,2.1,2.1,3555.0,BTBT +2023-10-17 10:32:00,2.11,2.11,2.105,2.11,9109.0,BTBT +2023-10-17 10:31:00,2.1,2.105,2.1,2.1,1882.0,BTBT +2023-10-17 10:30:00,2.11,2.112,2.105,2.105,5801.0,BTBT +2023-10-17 10:29:00,2.117,2.117,2.11,2.11,851.0,BTBT +2023-10-17 10:28:00,2.11,2.12,2.11,2.118,707.0,BTBT +2023-10-17 10:27:00,2.109,2.12,2.1,2.11,20318.0,BTBT +2023-10-17 10:26:00,2.11,2.11,2.105,2.11,2284.0,BTBT +2023-10-17 10:25:00,2.1,2.101,2.1,2.101,5303.0,BTBT +2023-10-17 10:24:00,2.11,2.115,2.105,2.105,5263.0,BTBT +2023-10-17 10:23:00,2.11,2.115,2.105,2.105,8489.0,BTBT +2023-10-17 10:22:00,2.11,2.11,2.102,2.105,3605.0,BTBT +2023-10-17 10:21:00,2.12,2.125,2.115,2.115,11143.0,BTBT +2023-10-17 10:20:00,2.12,2.12,2.12,2.12,1587.0,BTBT +2023-10-17 10:19:00,2.11,2.12,2.11,2.12,6898.0,BTBT +2023-10-17 10:18:00,2.11,2.12,2.105,2.105,2902.0,BTBT +2023-10-17 10:17:00,2.115,2.115,2.11,2.11,1983.0,BTBT +2023-10-17 10:16:00,2.13,2.13,2.12,2.12,12101.0,BTBT +2023-10-17 10:15:00,2.13,2.13,2.12,2.12,8300.0,BTBT +2023-10-17 10:14:00,2.121,2.13,2.121,2.123,3670.0,BTBT +2023-10-17 10:13:00,2.13,2.13,2.12,2.13,1701.0,BTBT +2023-10-17 10:12:00,2.125,2.13,2.125,2.129,14848.0,BTBT +2023-10-17 10:11:00,2.12,2.13,2.12,2.123,35911.0,BTBT +2023-10-17 10:10:00,2.12,2.12,2.12,2.12,603.0,BTBT +2023-10-17 10:09:00,2.12,2.13,2.12,2.12,21771.0,BTBT +2023-10-17 10:08:00,2.119,2.119,2.119,2.119,114.0,BTBT +2023-10-17 10:07:00,2.12,2.12,2.112,2.112,2409.0,BTBT +2023-10-17 10:06:00,2.11,2.11,2.11,2.11,3118.0,BTBT +2023-10-17 10:05:00,2.1,2.11,2.1,2.1,2237.0,BTBT +2023-10-17 10:04:00,2.1,2.101,2.1,2.1,4580.0,BTBT +2023-10-17 10:03:00,2.11,2.11,2.1,2.102,8005.0,BTBT +2023-10-17 10:02:00,2.116,2.116,2.105,2.105,6264.0,BTBT +2023-10-17 10:01:00,2.115,2.12,2.115,2.12,33129.0,BTBT +2023-10-17 10:00:00,2.1,2.11,2.095,2.11,12284.0,BTBT +2023-10-17 09:59:00,2.109,2.109,2.109,2.109,240.0,BTBT +2023-10-17 09:58:00,2.102,2.11,2.102,2.105,4429.0,BTBT +2023-10-17 09:57:00,2.11,2.115,2.105,2.11,15357.0,BTBT +2023-10-17 09:56:00,2.108,2.108,2.103,2.105,2511.0,BTBT +2023-10-17 09:55:00,2.11,2.11,2.106,2.106,2313.0,BTBT +2023-10-17 09:54:00,2.095,2.11,2.09,2.11,13292.0,BTBT +2023-10-17 09:53:00,2.09,2.091,2.09,2.091,5559.0,BTBT +2023-10-17 09:52:00,2.08,2.08,2.08,2.08,3811.0,BTBT +2023-10-17 09:51:00,2.085,2.09,2.085,2.09,1475.0,BTBT +2023-10-17 09:50:00,2.09,2.09,2.08,2.085,3947.0,BTBT +2023-10-17 09:49:00,2.07,2.085,2.062,2.085,4887.0,BTBT +2023-10-17 09:48:00,2.07,2.08,2.065,2.065,3611.0,BTBT +2023-10-17 09:47:00,2.08,2.08,2.07,2.07,5387.0,BTBT +2023-10-17 09:46:00,2.08,2.085,2.08,2.08,3350.0,BTBT +2023-10-17 09:45:00,2.08,2.085,2.08,2.08,7845.0,BTBT +2023-10-17 09:44:00,2.095,2.095,2.09,2.09,3148.0,BTBT +2023-10-17 09:43:00,2.09,2.096,2.09,2.095,2651.0,BTBT +2023-10-17 09:42:00,2.08,2.098,2.08,2.098,4994.0,BTBT +2023-10-17 09:41:00,2.07,2.081,2.07,2.08,8232.0,BTBT +2023-10-17 09:40:00,2.079,2.08,2.065,2.07,12472.0,BTBT +2023-10-17 09:39:00,2.065,2.075,2.065,2.07,34883.0,BTBT +2023-10-17 09:38:00,2.056,2.07,2.045,2.07,37924.0,BTBT +2023-10-17 09:37:00,2.05,2.05,2.04,2.04,16375.0,BTBT +2023-10-17 09:36:00,2.03,2.04,2.03,2.04,5897.0,BTBT +2023-10-17 09:35:00,2.04,2.045,2.037,2.037,11886.0,BTBT +2023-10-17 09:33:00,2.05,2.05,2.05,2.05,10134.0,BTBT +2023-10-17 09:32:00,2.045,2.045,2.043,2.043,1812.0,BTBT +2023-10-17 09:31:00,2.045,2.045,2.042,2.042,274.0,BTBT +2023-10-17 09:30:00,2.05,2.05,2.04,2.05,19401.0,BTBT +2023-10-17 09:23:00,2.06,2.06,2.06,2.06,300.0,BTBT +2023-10-17 09:22:00,2.07,2.07,2.07,2.07,1.0,BTBT +2023-10-17 09:20:00,2.069,2.069,2.069,2.069,5.0,BTBT +2023-10-17 09:18:00,2.07,2.07,2.07,2.07,2000.0,BTBT +2023-10-17 09:14:00,2.06,2.09,2.06,2.09,200.0,BTBT +2023-10-17 09:11:00,2.09,2.09,2.06,2.06,125.0,BTBT +2023-10-17 09:09:00,2.06,2.06,2.06,2.06,1805.0,BTBT +2023-10-17 09:07:00,2.06,2.06,2.06,2.06,500.0,BTBT +2023-10-17 09:04:00,2.06,2.09,2.06,2.09,8007.0,BTBT +2023-10-17 09:01:00,2.06,2.06,2.06,2.06,1658.0,BTBT +2023-10-17 09:00:00,2.06,2.06,2.06,2.06,230.0,BTBT +2023-10-17 08:58:00,2.06,2.06,2.06,2.06,200.0,BTBT +2023-10-17 08:52:00,2.061,2.061,2.061,2.061,560.0,BTBT +2023-10-17 08:49:00,2.09,2.09,2.09,2.09,1620.0,BTBT +2023-10-17 08:45:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-17 08:41:00,2.09,2.09,2.09,2.09,162.0,BTBT +2023-10-17 08:39:00,2.09,2.09,2.09,2.09,130.0,BTBT +2023-10-17 08:37:00,2.09,2.1,2.09,2.1,2724.0,BTBT +2023-10-17 08:36:00,2.09,2.09,2.09,2.09,2550.0,BTBT +2023-10-17 08:32:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-10-17 08:26:00,2.09,2.09,2.09,2.09,66.0,BTBT +2023-10-17 08:25:00,2.1,2.1,2.1,2.1,3671.0,BTBT +2023-10-17 08:20:00,2.105,2.105,2.105,2.105,1.0,BTBT +2023-10-17 08:10:00,2.11,2.11,2.11,2.11,100.0,BTBT +2023-10-17 08:09:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-10-17 08:08:00,2.1,2.1,2.1,2.1,110.0,BTBT +2023-10-17 08:06:00,2.1,2.1,2.1,2.1,1000.0,BTBT +2023-10-17 08:05:00,2.1,2.1,2.1,2.1,25.0,BTBT +2023-10-17 08:04:00,2.1,2.1,2.1,2.1,12.0,BTBT +2023-10-17 08:02:00,2.09,2.09,2.09,2.09,218.0,BTBT +2023-10-17 08:00:00,2.11,2.11,2.1,2.11,7664.0,BTBT +2023-10-17 07:48:00,2.105,2.105,2.105,2.105,3.0,BTBT +2023-10-17 07:25:00,2.1,2.1,2.1,2.1,85.0,BTBT +2023-10-17 07:03:00,2.11,2.11,2.11,2.11,100.0,BTBT +2023-10-17 07:01:00,2.11,2.12,2.11,2.12,731.0,BTBT +2023-10-17 07:00:00,2.11,2.11,2.11,2.11,269.0,BTBT +2023-10-17 06:42:00,2.12,2.12,2.11,2.11,50.0,BTBT +2023-10-17 06:39:00,2.11,2.11,2.11,2.11,53.0,BTBT +2023-10-17 04:31:00,2.12,2.12,2.12,2.12,2.0,BTBT +2023-10-17 04:17:00,2.09,2.09,2.05,2.05,3.0,BTBT +2023-10-16 19:56:00,2.07,2.07,2.07,2.07,1000.0,BTBT +2023-10-16 19:44:00,2.09,2.09,2.09,2.09,401.0,BTBT +2023-10-16 19:42:00,2.1,2.1,2.1,2.1,50.0,BTBT +2023-10-16 19:38:00,2.1,2.1,2.1,2.1,180.0,BTBT +2023-10-16 19:25:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-10-16 19:24:00,2.12,2.12,2.12,2.12,3.0,BTBT +2023-10-16 19:23:00,2.1,2.12,2.1,2.1,239.0,BTBT +2023-10-16 19:20:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-10-16 18:56:00,2.1,2.1,2.1,2.1,6.0,BTBT +2023-10-16 18:53:00,2.09,2.09,2.09,2.09,50.0,BTBT +2023-10-16 18:48:00,2.1,2.1,2.09,2.1,759.0,BTBT +2023-10-16 18:29:00,2.1,2.1,2.1,2.1,5.0,BTBT +2023-10-16 18:24:00,2.07,2.07,2.07,2.07,300.0,BTBT +2023-10-16 18:18:00,2.09,2.09,2.09,2.09,18.0,BTBT +2023-10-16 18:11:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-10-16 17:58:00,2.09,2.09,2.09,2.09,2000.0,BTBT +2023-10-16 17:55:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-16 17:45:00,2.09,2.09,2.09,2.09,151.0,BTBT +2023-10-16 17:43:00,2.09,2.09,2.09,2.09,1000.0,BTBT +2023-10-16 17:36:00,2.085,2.085,2.085,2.085,20.0,BTBT +2023-10-16 17:34:00,2.08,2.08,2.08,2.08,2.0,BTBT +2023-10-16 17:23:00,2.09,2.09,2.09,2.09,6.0,BTBT +2023-10-16 17:19:00,2.09,2.09,2.09,2.09,250.0,BTBT +2023-10-16 17:01:00,2.08,2.08,2.08,2.08,1160.0,BTBT +2023-10-16 16:55:00,2.08,2.08,2.08,2.08,400.0,BTBT +2023-10-16 16:53:00,2.08,2.08,2.08,2.08,26.0,BTBT +2023-10-16 16:51:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-10-16 16:46:00,2.09,2.09,2.09,2.09,21.0,BTBT +2023-10-16 16:43:00,2.09,2.09,2.09,2.09,3000.0,BTBT +2023-10-16 16:41:00,2.09,2.09,2.09,2.09,89.0,BTBT +2023-10-16 16:39:00,2.09,2.09,2.09,2.09,9.0,BTBT +2023-10-16 16:24:00,2.089,2.089,2.089,2.089,500.0,BTBT +2023-10-16 16:23:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-10-16 16:22:00,2.09,2.09,2.09,2.09,595.0,BTBT +2023-10-16 16:21:00,2.09,2.1,2.09,2.1,4000.0,BTBT +2023-10-16 16:20:00,2.09,2.09,2.08,2.08,504.0,BTBT +2023-10-16 16:16:00,2.09,2.09,2.09,2.09,1004.0,BTBT +2023-10-16 16:10:00,2.081,2.081,2.081,2.081,36.0,BTBT +2023-10-16 16:09:00,2.09,2.09,2.09,2.09,10.0,BTBT +2023-10-16 16:04:00,2.09,2.09,2.09,2.09,239.0,BTBT +2023-10-16 16:02:00,2.09,2.09,2.09,2.09,777.0,BTBT +2023-10-16 16:00:00,2.09,2.09,2.09,2.09,100505.0,BTBT +2023-10-16 15:59:00,2.09,2.09,2.081,2.09,41858.0,BTBT +2023-10-16 15:58:00,2.09,2.09,2.083,2.085,17969.0,BTBT +2023-10-16 15:57:00,2.085,2.09,2.085,2.085,15090.0,BTBT +2023-10-16 15:56:00,2.085,2.09,2.085,2.085,10130.0,BTBT +2023-10-16 15:55:00,2.08,2.089,2.08,2.087,10745.0,BTBT +2023-10-16 15:54:00,2.08,2.087,2.08,2.087,13011.0,BTBT +2023-10-16 15:53:00,2.085,2.087,2.08,2.087,5812.0,BTBT +2023-10-16 15:52:00,2.09,2.09,2.085,2.085,1644.0,BTBT +2023-10-16 15:51:00,2.087,2.09,2.085,2.09,1327.0,BTBT +2023-10-16 15:50:00,2.085,2.085,2.085,2.085,662.0,BTBT +2023-10-16 15:49:00,2.08,2.08,2.075,2.08,28928.0,BTBT +2023-10-16 15:48:00,2.079,2.079,2.075,2.075,6579.0,BTBT +2023-10-16 15:47:00,2.075,2.077,2.075,2.077,2057.0,BTBT +2023-10-16 15:46:00,2.07,2.077,2.07,2.075,2501.0,BTBT +2023-10-16 15:45:00,2.07,2.08,2.07,2.077,1151.0,BTBT +2023-10-16 15:44:00,2.07,2.071,2.07,2.07,10695.0,BTBT +2023-10-16 15:43:00,2.07,2.075,2.07,2.07,2702.0,BTBT +2023-10-16 15:42:00,2.07,2.079,2.07,2.07,3560.0,BTBT +2023-10-16 15:41:00,2.075,2.08,2.07,2.075,5633.0,BTBT +2023-10-16 15:40:00,2.075,2.08,2.07,2.075,1049.0,BTBT +2023-10-16 15:39:00,2.07,2.07,2.07,2.07,342.0,BTBT +2023-10-16 15:38:00,2.07,2.079,2.07,2.07,1250.0,BTBT +2023-10-16 15:37:00,2.08,2.08,2.075,2.075,10348.0,BTBT +2023-10-16 15:36:00,2.08,2.087,2.08,2.085,3700.0,BTBT +2023-10-16 15:35:00,2.087,2.087,2.08,2.08,918.0,BTBT +2023-10-16 15:34:00,2.08,2.08,2.08,2.08,1165.0,BTBT +2023-10-16 15:33:00,2.087,2.087,2.08,2.08,650.0,BTBT +2023-10-16 15:32:00,2.085,2.085,2.08,2.08,1208.0,BTBT +2023-10-16 15:31:00,2.089,2.089,2.085,2.085,14677.0,BTBT +2023-10-16 15:30:00,2.085,2.085,2.085,2.085,502.0,BTBT +2023-10-16 15:29:00,2.085,2.085,2.08,2.08,279.0,BTBT +2023-10-16 15:28:00,2.085,2.089,2.08,2.089,6410.0,BTBT +2023-10-16 15:27:00,2.085,2.085,2.085,2.085,313.0,BTBT +2023-10-16 15:26:00,2.09,2.09,2.08,2.085,25837.0,BTBT +2023-10-16 15:25:00,2.095,2.095,2.09,2.095,17050.0,BTBT +2023-10-16 15:24:00,2.095,2.1,2.09,2.09,710.0,BTBT +2023-10-16 15:23:00,2.095,2.098,2.092,2.095,5324.0,BTBT +2023-10-16 15:22:00,2.095,2.1,2.095,2.095,2178.0,BTBT +2023-10-16 15:21:00,2.095,2.1,2.095,2.1,500.0,BTBT +2023-10-16 15:20:00,2.095,2.097,2.095,2.095,504.0,BTBT +2023-10-16 15:19:00,2.1,2.1,2.094,2.095,2939.0,BTBT +2023-10-16 15:18:00,2.095,2.1,2.095,2.095,2085.0,BTBT +2023-10-16 15:17:00,2.1,2.1,2.095,2.095,9542.0,BTBT +2023-10-16 15:16:00,2.1,2.1,2.1,2.1,5179.0,BTBT +2023-10-16 15:15:00,2.105,2.105,2.102,2.105,1331.0,BTBT +2023-10-16 15:14:00,2.105,2.105,2.105,2.105,2187.0,BTBT +2023-10-16 15:13:00,2.105,2.105,2.1,2.1,9797.0,BTBT +2023-10-16 15:12:00,2.1,2.1,2.1,2.1,1110.0,BTBT +2023-10-16 15:11:00,2.105,2.105,2.1,2.1,500.0,BTBT +2023-10-16 15:10:00,2.1,2.1,2.1,2.1,1152.0,BTBT +2023-10-16 15:09:00,2.11,2.11,2.105,2.105,7432.0,BTBT +2023-10-16 15:08:00,2.11,2.11,2.11,2.11,5006.0,BTBT +2023-10-16 15:07:00,2.11,2.115,2.106,2.11,24807.0,BTBT +2023-10-16 15:06:00,2.105,2.105,2.105,2.105,181.0,BTBT +2023-10-16 15:05:00,2.105,2.11,2.105,2.11,3100.0,BTBT +2023-10-16 15:04:00,2.1,2.1,2.1,2.1,16073.0,BTBT +2023-10-16 15:03:00,2.09,2.095,2.09,2.09,9312.0,BTBT +2023-10-16 15:02:00,2.09,2.09,2.08,2.08,3616.0,BTBT +2023-10-16 15:01:00,2.095,2.097,2.085,2.085,10043.0,BTBT +2023-10-16 15:00:00,2.095,2.095,2.09,2.09,6945.0,BTBT +2023-10-16 14:59:00,2.09,2.1,2.09,2.1,500.0,BTBT +2023-10-16 14:58:00,2.097,2.097,2.09,2.095,1400.0,BTBT +2023-10-16 14:57:00,2.095,2.095,2.09,2.09,1883.0,BTBT +2023-10-16 14:56:00,2.1,2.1,2.095,2.095,208.0,BTBT +2023-10-16 14:55:00,2.1,2.1,2.095,2.095,2179.0,BTBT +2023-10-16 14:54:00,2.092,2.095,2.09,2.095,8068.0,BTBT +2023-10-16 14:53:00,2.09,2.1,2.09,2.092,31800.0,BTBT +2023-10-16 14:52:00,2.08,2.09,2.08,2.09,210.0,BTBT +2023-10-16 14:51:00,2.076,2.09,2.075,2.085,16296.0,BTBT +2023-10-16 14:50:00,2.08,2.08,2.08,2.08,377.0,BTBT +2023-10-16 14:49:00,2.075,2.075,2.075,2.075,305.0,BTBT +2023-10-16 14:48:00,2.076,2.08,2.075,2.08,843.0,BTBT +2023-10-16 14:47:00,2.075,2.075,2.075,2.075,200.0,BTBT +2023-10-16 14:46:00,2.07,2.08,2.07,2.08,1205.0,BTBT +2023-10-16 14:45:00,2.07,2.08,2.07,2.08,600.0,BTBT +2023-10-16 14:44:00,2.075,2.08,2.072,2.08,907.0,BTBT +2023-10-16 14:43:00,2.08,2.08,2.075,2.075,2655.0,BTBT +2023-10-16 14:42:00,2.07,2.07,2.07,2.07,1240.0,BTBT +2023-10-16 14:41:00,2.075,2.08,2.07,2.07,720.0,BTBT +2023-10-16 14:40:00,2.075,2.077,2.075,2.075,380.0,BTBT +2023-10-16 14:39:00,2.075,2.078,2.075,2.078,1107.0,BTBT +2023-10-16 14:38:00,2.08,2.08,2.07,2.07,4704.0,BTBT +2023-10-16 14:37:00,2.08,2.09,2.08,2.085,13117.0,BTBT +2023-10-16 14:36:00,2.075,2.08,2.075,2.075,1900.0,BTBT +2023-10-16 14:35:00,2.075,2.075,2.07,2.07,715.0,BTBT +2023-10-16 14:34:00,2.075,2.075,2.07,2.07,684.0,BTBT +2023-10-16 14:33:00,2.075,2.075,2.07,2.075,7702.0,BTBT +2023-10-16 14:32:00,2.07,2.08,2.07,2.08,744.0,BTBT +2023-10-16 14:31:00,2.07,2.07,2.07,2.07,351.0,BTBT +2023-10-16 14:30:00,2.07,2.077,2.07,2.075,11323.0,BTBT +2023-10-16 14:29:00,2.075,2.075,2.07,2.075,3858.0,BTBT +2023-10-16 14:28:00,2.07,2.07,2.07,2.07,114.0,BTBT +2023-10-16 14:27:00,2.075,2.076,2.07,2.075,1206.0,BTBT +2023-10-16 14:26:00,2.075,2.08,2.075,2.075,6609.0,BTBT +2023-10-16 14:25:00,2.075,2.075,2.075,2.075,201.0,BTBT +2023-10-16 14:24:00,2.075,2.075,2.07,2.07,1129.0,BTBT +2023-10-16 14:23:00,2.08,2.087,2.07,2.07,15736.0,BTBT +2023-10-16 14:22:00,2.085,2.085,2.08,2.08,3093.0,BTBT +2023-10-16 14:21:00,2.09,2.09,2.09,2.09,390.0,BTBT +2023-10-16 14:20:00,2.085,2.086,2.085,2.086,406.0,BTBT +2023-10-16 14:19:00,2.08,2.09,2.08,2.09,17567.0,BTBT +2023-10-16 14:18:00,2.075,2.075,2.075,2.075,803.0,BTBT +2023-10-16 14:17:00,2.07,2.08,2.07,2.08,204.0,BTBT +2023-10-16 14:16:00,2.075,2.08,2.075,2.08,401.0,BTBT +2023-10-16 14:15:00,2.075,2.075,2.075,2.075,334.0,BTBT +2023-10-16 14:14:00,2.076,2.08,2.076,2.077,1102.0,BTBT +2023-10-16 14:13:00,2.075,2.076,2.07,2.076,902.0,BTBT +2023-10-16 14:12:00,2.075,2.079,2.075,2.079,2720.0,BTBT +2023-10-16 14:11:00,2.075,2.075,2.075,2.075,1650.0,BTBT +2023-10-16 14:10:00,2.075,2.075,2.075,2.075,300.0,BTBT +2023-10-16 14:08:00,2.07,2.075,2.07,2.075,6246.0,BTBT +2023-10-16 14:07:00,2.07,2.07,2.066,2.069,4820.0,BTBT +2023-10-16 14:06:00,2.065,2.065,2.065,2.065,300.0,BTBT +2023-10-16 14:05:00,2.07,2.07,2.065,2.065,400.0,BTBT +2023-10-16 14:04:00,2.07,2.07,2.07,2.07,702.0,BTBT +2023-10-16 14:03:00,2.075,2.075,2.07,2.074,26979.0,BTBT +2023-10-16 14:02:00,2.08,2.08,2.075,2.075,1544.0,BTBT +2023-10-16 14:01:00,2.065,2.07,2.065,2.07,14877.0,BTBT +2023-10-16 14:00:00,2.065,2.065,2.065,2.065,1017.0,BTBT +2023-10-16 13:59:00,2.065,2.065,2.06,2.06,225.0,BTBT +2023-10-16 13:58:00,2.065,2.07,2.065,2.065,350.0,BTBT +2023-10-16 13:57:00,2.065,2.065,2.065,2.065,410.0,BTBT +2023-10-16 13:56:00,2.065,2.067,2.06,2.067,3512.0,BTBT +2023-10-16 13:55:00,2.06,2.065,2.06,2.065,508.0,BTBT +2023-10-16 13:54:00,2.065,2.065,2.06,2.063,2185.0,BTBT +2023-10-16 13:53:00,2.065,2.065,2.065,2.065,101.0,BTBT +2023-10-16 13:52:00,2.065,2.065,2.065,2.065,320.0,BTBT +2023-10-16 13:51:00,2.067,2.067,2.065,2.065,401.0,BTBT +2023-10-16 13:49:00,2.065,2.07,2.065,2.065,1116.0,BTBT +2023-10-16 13:48:00,2.065,2.065,2.06,2.06,3586.0,BTBT +2023-10-16 13:47:00,2.065,2.067,2.065,2.065,535.0,BTBT +2023-10-16 13:46:00,2.07,2.07,2.065,2.065,725.0,BTBT +2023-10-16 13:45:00,2.068,2.068,2.068,2.068,1007.0,BTBT +2023-10-16 13:44:00,2.07,2.07,2.063,2.063,1803.0,BTBT +2023-10-16 13:43:00,2.06,2.065,2.06,2.065,11629.0,BTBT +2023-10-16 13:42:00,2.06,2.06,2.055,2.055,1307.0,BTBT +2023-10-16 13:41:00,2.06,2.06,2.055,2.055,3301.0,BTBT +2023-10-16 13:40:00,2.058,2.06,2.058,2.058,564.0,BTBT +2023-10-16 13:39:00,2.053,2.053,2.053,2.053,131.0,BTBT +2023-10-16 13:38:00,2.059,2.06,2.05,2.06,10481.0,BTBT +2023-10-16 13:36:00,2.06,2.06,2.056,2.06,3501.0,BTBT +2023-10-16 13:35:00,2.057,2.06,2.055,2.06,826.0,BTBT +2023-10-16 13:34:00,2.055,2.055,2.05,2.055,2202.0,BTBT +2023-10-16 13:33:00,2.06,2.06,2.051,2.059,8433.0,BTBT +2023-10-16 13:32:00,2.055,2.055,2.055,2.055,100.0,BTBT +2023-10-16 13:31:00,2.055,2.06,2.05,2.055,4004.0,BTBT +2023-10-16 13:30:00,2.06,2.06,2.06,2.06,2322.0,BTBT +2023-10-16 13:29:00,2.06,2.06,2.06,2.06,2241.0,BTBT +2023-10-16 13:28:00,2.058,2.058,2.058,2.058,105.0,BTBT +2023-10-16 13:27:00,2.055,2.06,2.05,2.055,5095.0,BTBT +2023-10-16 13:26:00,2.055,2.06,2.05,2.06,5826.0,BTBT +2023-10-16 13:25:00,2.06,2.06,2.05,2.06,16559.0,BTBT +2023-10-16 13:24:00,2.065,2.065,2.065,2.065,101.0,BTBT +2023-10-16 13:23:00,2.067,2.067,2.06,2.06,985.0,BTBT +2023-10-16 13:22:00,2.07,2.07,2.07,2.07,17790.0,BTBT +2023-10-16 13:21:00,2.07,2.07,2.07,2.07,2592.0,BTBT +2023-10-16 13:20:00,2.08,2.08,2.065,2.07,4870.0,BTBT +2023-10-16 13:19:00,2.09,2.09,2.09,2.09,303.0,BTBT +2023-10-16 13:18:00,2.08,2.086,2.08,2.086,1350.0,BTBT +2023-10-16 13:17:00,2.089,2.09,2.089,2.09,3755.0,BTBT +2023-10-16 13:16:00,2.085,2.085,2.085,2.085,858.0,BTBT +2023-10-16 13:15:00,2.09,2.09,2.085,2.09,3436.0,BTBT +2023-10-16 13:14:00,2.09,2.09,2.09,2.09,530.0,BTBT +2023-10-16 13:13:00,2.091,2.091,2.09,2.09,12639.0,BTBT +2023-10-16 13:12:00,2.085,2.095,2.085,2.095,36271.0,BTBT +2023-10-16 13:11:00,2.09,2.09,2.085,2.085,3057.0,BTBT +2023-10-16 13:10:00,2.085,2.087,2.08,2.08,300.0,BTBT +2023-10-16 13:09:00,2.087,2.087,2.087,2.087,100.0,BTBT +2023-10-16 13:08:00,2.085,2.085,2.08,2.08,601.0,BTBT +2023-10-16 13:07:00,2.08,2.087,2.08,2.087,2243.0,BTBT +2023-10-16 13:05:00,2.08,2.09,2.08,2.082,6850.0,BTBT +2023-10-16 13:04:00,2.078,2.08,2.075,2.08,3980.0,BTBT +2023-10-16 13:03:00,2.079,2.079,2.079,2.079,1002.0,BTBT +2023-10-16 13:02:00,2.072,2.072,2.072,2.072,128.0,BTBT +2023-10-16 13:01:00,2.07,2.07,2.065,2.07,7514.0,BTBT +2023-10-16 12:59:00,2.055,2.06,2.055,2.06,21162.0,BTBT +2023-10-16 12:58:00,2.05,2.05,2.05,2.05,100.0,BTBT +2023-10-16 12:57:00,2.06,2.06,2.055,2.055,3953.0,BTBT +2023-10-16 12:56:00,2.065,2.065,2.06,2.06,1207.0,BTBT +2023-10-16 12:54:00,2.06,2.06,2.06,2.06,1400.0,BTBT +2023-10-16 12:53:00,2.065,2.065,2.062,2.062,850.0,BTBT +2023-10-16 12:52:00,2.065,2.065,2.065,2.065,2104.0,BTBT +2023-10-16 12:51:00,2.065,2.065,2.06,2.065,730.0,BTBT +2023-10-16 12:50:00,2.065,2.065,2.065,2.065,1101.0,BTBT +2023-10-16 12:47:00,2.065,2.07,2.065,2.07,5424.0,BTBT +2023-10-16 12:46:00,2.07,2.07,2.068,2.068,904.0,BTBT +2023-10-16 12:45:00,2.06,2.065,2.06,2.065,1322.0,BTBT +2023-10-16 12:44:00,2.06,2.06,2.06,2.06,2409.0,BTBT +2023-10-16 12:42:00,2.07,2.07,2.062,2.065,12211.0,BTBT +2023-10-16 12:41:00,2.08,2.08,2.07,2.077,800.0,BTBT +2023-10-16 12:40:00,2.072,2.072,2.072,2.072,2001.0,BTBT +2023-10-16 12:39:00,2.08,2.08,2.075,2.077,1818.0,BTBT +2023-10-16 12:38:00,2.06,2.07,2.06,2.07,21141.0,BTBT +2023-10-16 12:37:00,2.055,2.06,2.05,2.06,7554.0,BTBT +2023-10-16 12:36:00,2.06,2.06,2.055,2.055,533.0,BTBT +2023-10-16 12:35:00,2.055,2.055,2.055,2.055,1566.0,BTBT +2023-10-16 12:34:00,2.06,2.06,2.05,2.05,402.0,BTBT +2023-10-16 12:33:00,2.055,2.055,2.055,2.055,393.0,BTBT +2023-10-16 12:32:00,2.055,2.055,2.055,2.055,205.0,BTBT +2023-10-16 12:31:00,2.055,2.058,2.05,2.05,940.0,BTBT +2023-10-16 12:30:00,2.055,2.06,2.05,2.05,4500.0,BTBT +2023-10-16 12:29:00,2.055,2.055,2.055,2.055,100.0,BTBT +2023-10-16 12:28:00,2.05,2.055,2.05,2.055,410.0,BTBT +2023-10-16 12:27:00,2.057,2.057,2.052,2.055,639.0,BTBT +2023-10-16 12:26:00,2.05,2.055,2.05,2.05,1910.0,BTBT +2023-10-16 12:25:00,2.06,2.06,2.05,2.05,754.0,BTBT +2023-10-16 12:24:00,2.055,2.06,2.055,2.06,795.0,BTBT +2023-10-16 12:23:00,2.055,2.055,2.055,2.055,340.0,BTBT +2023-10-16 12:22:00,2.055,2.055,2.05,2.055,1091.0,BTBT +2023-10-16 12:21:00,2.055,2.055,2.05,2.05,501.0,BTBT +2023-10-16 12:20:00,2.055,2.055,2.055,2.055,211.0,BTBT +2023-10-16 12:19:00,2.05,2.055,2.05,2.055,390.0,BTBT +2023-10-16 12:18:00,2.055,2.06,2.055,2.055,2431.0,BTBT +2023-10-16 12:17:00,2.052,2.052,2.052,2.052,276.0,BTBT +2023-10-16 12:16:00,2.05,2.05,2.05,2.05,173.0,BTBT +2023-10-16 12:15:00,2.05,2.05,2.05,2.05,1328.0,BTBT +2023-10-16 12:13:00,2.05,2.057,2.05,2.054,4311.0,BTBT +2023-10-16 12:12:00,2.059,2.059,2.05,2.053,17912.0,BTBT +2023-10-16 12:11:00,2.06,2.06,2.06,2.06,1550.0,BTBT +2023-10-16 12:10:00,2.06,2.06,2.06,2.06,5002.0,BTBT +2023-10-16 12:09:00,2.06,2.06,2.056,2.06,3211.0,BTBT +2023-10-16 12:08:00,2.06,2.06,2.055,2.06,750.0,BTBT +2023-10-16 12:07:00,2.05,2.05,2.05,2.05,109.0,BTBT +2023-10-16 12:06:00,2.06,2.06,2.05,2.05,1005.0,BTBT +2023-10-16 12:05:00,2.04,2.05,2.04,2.05,33381.0,BTBT +2023-10-16 12:04:00,2.033,2.04,2.033,2.04,1328.0,BTBT +2023-10-16 12:03:00,2.04,2.04,2.03,2.03,5001.0,BTBT +2023-10-16 12:02:00,2.035,2.04,2.035,2.036,3736.0,BTBT +2023-10-16 12:01:00,2.03,2.037,2.03,2.037,6873.0,BTBT +2023-10-16 12:00:00,2.03,2.03,2.03,2.03,1177.0,BTBT +2023-10-16 11:59:00,2.03,2.03,2.026,2.03,8164.0,BTBT +2023-10-16 11:58:00,2.03,2.03,2.03,2.03,197.0,BTBT +2023-10-16 11:57:00,2.03,2.036,2.03,2.036,606.0,BTBT +2023-10-16 11:56:00,2.03,2.035,2.027,2.03,7314.0,BTBT +2023-10-16 11:55:00,2.03,2.03,2.025,2.026,6038.0,BTBT +2023-10-16 11:54:00,2.03,2.03,2.03,2.03,1872.0,BTBT +2023-10-16 11:53:00,2.04,2.04,2.035,2.035,968.0,BTBT +2023-10-16 11:51:00,2.04,2.041,2.04,2.041,6100.0,BTBT +2023-10-16 11:50:00,2.04,2.045,2.036,2.036,12626.0,BTBT +2023-10-16 11:49:00,2.03,2.04,2.03,2.04,1396.0,BTBT +2023-10-16 11:48:00,2.03,2.038,2.026,2.032,6359.0,BTBT +2023-10-16 11:47:00,2.03,2.03,2.025,2.025,4268.0,BTBT +2023-10-16 11:46:00,2.032,2.033,2.031,2.031,353.0,BTBT +2023-10-16 11:45:00,2.04,2.04,2.04,2.04,2477.0,BTBT +2023-10-16 11:44:00,2.04,2.041,2.04,2.041,6760.0,BTBT +2023-10-16 11:43:00,2.03,2.04,2.03,2.035,3915.0,BTBT +2023-10-16 11:42:00,2.04,2.04,2.03,2.031,4727.0,BTBT +2023-10-16 11:41:00,2.037,2.04,2.037,2.04,200.0,BTBT +2023-10-16 11:39:00,2.035,2.04,2.035,2.04,6202.0,BTBT +2023-10-16 11:37:00,2.02,2.03,2.02,2.03,11171.0,BTBT +2023-10-16 11:36:00,2.02,2.024,2.02,2.02,5007.0,BTBT +2023-10-16 11:35:00,2.02,2.026,2.02,2.02,452.0,BTBT +2023-10-16 11:34:00,2.022,2.022,2.022,2.022,503.0,BTBT +2023-10-16 11:33:00,2.025,2.027,2.025,2.027,1742.0,BTBT +2023-10-16 11:32:00,2.027,2.027,2.027,2.027,105.0,BTBT +2023-10-16 11:31:00,2.029,2.03,2.02,2.025,11206.0,BTBT +2023-10-16 11:30:00,2.02,2.03,2.02,2.026,20935.0,BTBT +2023-10-16 11:29:00,2.015,2.02,2.015,2.02,4568.0,BTBT +2023-10-16 11:28:00,2.02,2.02,2.01,2.02,4000.0,BTBT +2023-10-16 11:27:00,2.01,2.015,2.01,2.015,2815.0,BTBT +2023-10-16 11:26:00,2.01,2.01,2.01,2.01,8039.0,BTBT +2023-10-16 11:25:00,2.005,2.01,2.005,2.005,4343.0,BTBT +2023-10-16 11:24:00,2.011,2.011,2.005,2.008,3641.0,BTBT +2023-10-16 11:23:00,2.005,2.015,2.0,2.015,10895.0,BTBT +2023-10-16 11:22:00,2.01,2.01,2.003,2.003,1311.0,BTBT +2023-10-16 11:21:00,2.01,2.01,2.001,2.001,45166.0,BTBT +2023-10-16 11:20:00,2.01,2.01,2.01,2.01,459.0,BTBT +2023-10-16 11:19:00,2.02,2.02,2.01,2.01,1790.0,BTBT +2023-10-16 11:18:00,2.03,2.03,2.015,2.015,24237.0,BTBT +2023-10-16 11:17:00,2.025,2.025,2.02,2.02,1306.0,BTBT +2023-10-16 11:16:00,2.03,2.03,2.02,2.027,7606.0,BTBT +2023-10-16 11:15:00,2.03,2.03,2.02,2.02,2040.0,BTBT +2023-10-16 11:14:00,2.025,2.025,2.025,2.025,244.0,BTBT +2023-10-16 11:13:00,2.027,2.027,2.027,2.027,100.0,BTBT +2023-10-16 11:12:00,2.027,2.029,2.02,2.028,9263.0,BTBT +2023-10-16 11:11:00,2.028,2.028,2.028,2.028,254.0,BTBT +2023-10-16 11:10:00,2.03,2.03,2.03,2.03,2646.0,BTBT +2023-10-16 11:09:00,2.04,2.04,2.03,2.03,4468.0,BTBT +2023-10-16 11:08:00,2.04,2.04,2.035,2.035,1500.0,BTBT +2023-10-16 11:07:00,2.03,2.04,2.03,2.04,18203.0,BTBT +2023-10-16 11:06:00,2.03,2.03,2.025,2.025,7248.0,BTBT +2023-10-16 11:04:00,2.03,2.035,2.03,2.03,6215.0,BTBT +2023-10-16 11:03:00,2.03,2.03,2.03,2.03,4280.0,BTBT +2023-10-16 11:02:00,2.02,2.03,2.02,2.03,2827.0,BTBT +2023-10-16 11:01:00,2.03,2.03,2.02,2.02,30527.0,BTBT +2023-10-16 11:00:00,2.04,2.04,2.035,2.035,8964.0,BTBT +2023-10-16 10:59:00,2.03,2.03,2.03,2.03,9577.0,BTBT +2023-10-16 10:58:00,2.038,2.038,2.035,2.035,1626.0,BTBT +2023-10-16 10:57:00,2.034,2.035,2.034,2.035,607.0,BTBT +2023-10-16 10:56:00,2.03,2.035,2.03,2.035,777.0,BTBT +2023-10-16 10:55:00,2.03,2.032,2.029,2.032,21541.0,BTBT +2023-10-16 10:54:00,2.03,2.037,2.025,2.03,7714.0,BTBT +2023-10-16 10:53:00,2.03,2.03,2.03,2.03,306.0,BTBT +2023-10-16 10:52:00,2.035,2.04,2.032,2.04,1125.0,BTBT +2023-10-16 10:51:00,2.04,2.04,2.03,2.03,5663.0,BTBT +2023-10-16 10:50:00,2.042,2.042,2.042,2.042,384.0,BTBT +2023-10-16 10:49:00,2.04,2.045,2.04,2.045,4605.0,BTBT +2023-10-16 10:48:00,2.04,2.045,2.04,2.045,7560.0,BTBT +2023-10-16 10:47:00,2.047,2.047,2.039,2.04,7615.0,BTBT +2023-10-16 10:46:00,2.042,2.055,2.04,2.044,30030.0,BTBT +2023-10-16 10:45:00,2.055,2.06,2.05,2.054,6492.0,BTBT +2023-10-16 10:44:00,2.049,2.055,2.045,2.055,12943.0,BTBT +2023-10-16 10:43:00,2.055,2.055,2.045,2.045,17500.0,BTBT +2023-10-16 10:42:00,2.06,2.06,2.05,2.055,2873.0,BTBT +2023-10-16 10:41:00,2.055,2.06,2.055,2.055,2995.0,BTBT +2023-10-16 10:40:00,2.069,2.069,2.05,2.055,20750.0,BTBT +2023-10-16 10:39:00,2.07,2.075,2.07,2.07,4176.0,BTBT +2023-10-16 10:38:00,2.07,2.08,2.07,2.071,4818.0,BTBT +2023-10-16 10:37:00,2.075,2.077,2.07,2.07,4306.0,BTBT +2023-10-16 10:36:00,2.08,2.09,2.07,2.08,45523.0,BTBT +2023-10-16 10:35:00,2.1,2.105,2.08,2.08,25417.0,BTBT +2023-10-16 10:34:00,2.12,2.12,2.1,2.1,14596.0,BTBT +2023-10-16 10:33:00,2.127,2.13,2.115,2.12,19308.0,BTBT +2023-10-16 10:32:00,2.13,2.13,2.12,2.13,7156.0,BTBT +2023-10-16 10:31:00,2.13,2.135,2.12,2.13,11379.0,BTBT +2023-10-16 10:30:00,2.11,2.13,2.11,2.122,27845.0,BTBT +2023-10-16 10:29:00,2.11,2.12,2.11,2.12,21719.0,BTBT +2023-10-16 10:28:00,2.105,2.11,2.105,2.11,1058.0,BTBT +2023-10-16 10:27:00,2.105,2.11,2.1,2.11,3852.0,BTBT +2023-10-16 10:26:00,2.1,2.105,2.09,2.105,19173.0,BTBT +2023-10-16 10:25:00,2.1,2.1,2.085,2.095,24982.0,BTBT +2023-10-16 10:24:00,2.095,2.1,2.09,2.093,5166.0,BTBT +2023-10-16 10:23:00,2.1,2.1,2.09,2.095,8095.0,BTBT +2023-10-16 10:22:00,2.1,2.101,2.095,2.095,27895.0,BTBT +2023-10-16 10:21:00,2.1,2.1,2.1,2.1,429.0,BTBT +2023-10-16 10:20:00,2.088,2.095,2.088,2.095,12292.0,BTBT +2023-10-16 10:19:00,2.08,2.09,2.08,2.08,4353.0,BTBT +2023-10-16 10:18:00,2.09,2.09,2.09,2.09,5562.0,BTBT +2023-10-16 10:17:00,2.09,2.1,2.09,2.1,13290.0,BTBT +2023-10-16 10:16:00,2.075,2.085,2.075,2.08,4776.0,BTBT +2023-10-16 10:15:00,2.07,2.07,2.062,2.07,29691.0,BTBT +2023-10-16 10:14:00,2.05,2.07,2.045,2.065,47562.0,BTBT +2023-10-16 10:13:00,2.07,2.07,2.05,2.05,11537.0,BTBT +2023-10-16 10:12:00,2.062,2.075,2.06,2.07,37188.0,BTBT +2023-10-16 10:11:00,2.06,2.068,2.06,2.068,3201.0,BTBT +2023-10-16 10:10:00,2.05,2.06,2.045,2.06,44262.0,BTBT +2023-10-16 10:09:00,2.03,2.06,2.03,2.051,14616.0,BTBT +2023-10-16 10:08:00,2.03,2.03,2.023,2.03,9312.0,BTBT +2023-10-16 10:07:00,2.03,2.03,2.02,2.02,17797.0,BTBT +2023-10-16 10:06:00,2.04,2.05,2.035,2.04,10973.0,BTBT +2023-10-16 10:05:00,2.06,2.06,2.04,2.05,16767.0,BTBT +2023-10-16 10:04:00,2.04,2.05,2.04,2.05,10928.0,BTBT +2023-10-16 10:03:00,2.05,2.05,2.04,2.04,3822.0,BTBT +2023-10-16 10:02:00,2.059,2.06,2.03,2.04,33901.0,BTBT +2023-10-16 10:01:00,2.05,2.06,2.04,2.06,46186.0,BTBT +2023-10-16 10:00:00,2.05,2.055,2.05,2.052,13915.0,BTBT +2023-10-16 09:59:00,2.06,2.067,2.05,2.05,11693.0,BTBT +2023-10-16 09:58:00,2.06,2.06,2.045,2.06,55327.0,BTBT +2023-10-16 09:57:00,2.07,2.075,2.05,2.06,19731.0,BTBT +2023-10-16 09:56:00,2.06,2.075,2.055,2.06,7342.0,BTBT +2023-10-16 09:55:00,2.07,2.078,2.05,2.07,18741.0,BTBT +2023-10-16 09:54:00,2.079,2.09,2.07,2.07,47368.0,BTBT +2023-10-16 09:53:00,2.07,2.08,2.055,2.07,20897.0,BTBT +2023-10-16 09:52:00,2.07,2.07,2.05,2.07,21025.0,BTBT +2023-10-16 09:51:00,2.07,2.07,2.05,2.06,16352.0,BTBT +2023-10-16 09:50:00,2.06,2.078,2.05,2.078,53886.0,BTBT +2023-10-16 09:49:00,2.038,2.065,2.035,2.065,72826.0,BTBT +2023-10-16 09:48:00,2.075,2.075,2.04,2.04,23563.0,BTBT +2023-10-16 09:47:00,2.079,2.079,2.06,2.07,49934.0,BTBT +2023-10-16 09:46:00,2.099,2.1,2.07,2.07,73857.0,BTBT +2023-10-16 09:45:00,2.09,2.099,2.075,2.095,27801.0,BTBT +2023-10-16 09:44:00,2.113,2.113,2.085,2.1,31673.0,BTBT +2023-10-16 09:43:00,2.1,2.11,2.09,2.11,42680.0,BTBT +2023-10-16 09:42:00,2.12,2.12,2.08,2.08,69059.0,BTBT +2023-10-16 09:41:00,2.12,2.145,2.091,2.12,121813.0,BTBT +2023-10-16 09:40:00,2.15,2.15,2.11,2.125,60817.0,BTBT +2023-10-16 09:39:00,2.17,2.17,2.16,2.16,11550.0,BTBT +2023-10-16 09:38:00,2.15,2.18,2.15,2.17,24841.0,BTBT +2023-10-16 09:37:00,2.15,2.175,2.15,2.15,51249.0,BTBT +2023-10-16 09:36:00,2.14,2.17,2.14,2.15,56108.0,BTBT +2023-10-16 09:35:00,2.145,2.15,2.13,2.14,40692.0,BTBT +2023-10-16 09:34:00,2.16,2.16,2.131,2.14,30880.0,BTBT +2023-10-16 09:33:00,2.19,2.19,2.14,2.165,163017.0,BTBT +2023-10-16 09:32:00,2.16,2.19,2.145,2.17,224831.0,BTBT +2023-10-16 09:31:00,2.16,2.18,2.14,2.169,144609.0,BTBT +2023-10-16 09:30:00,2.16,2.18,2.13,2.17,169325.0,BTBT +2023-10-16 09:29:00,2.13,2.18,2.13,2.17,31079.0,BTBT +2023-10-16 09:28:00,2.12,2.13,2.1,2.12,7176.0,BTBT +2023-10-16 09:27:00,2.1,2.12,2.1,2.12,11809.0,BTBT +2023-10-16 09:26:00,2.09,2.1,2.09,2.09,25590.0,BTBT +2023-10-16 09:24:00,2.08,2.09,2.08,2.08,501.0,BTBT +2023-10-16 09:23:00,2.08,2.1,2.08,2.1,1566.0,BTBT +2023-10-16 09:22:00,2.08,2.1,2.07,2.08,3386.0,BTBT +2023-10-16 09:21:00,2.08,2.08,2.08,2.08,25.0,BTBT +2023-10-16 09:20:00,2.07,2.07,2.07,2.07,72.0,BTBT +2023-10-16 09:19:00,2.08,2.08,2.08,2.08,595.0,BTBT +2023-10-16 09:18:00,2.08,2.08,2.08,2.08,500.0,BTBT +2023-10-16 09:15:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-10-16 09:11:00,2.06,2.06,2.06,2.06,300.0,BTBT +2023-10-16 09:10:00,2.08,2.09,2.07,2.07,1702.0,BTBT +2023-10-16 09:09:00,2.08,2.08,2.07,2.08,2380.0,BTBT +2023-10-16 09:08:00,2.08,2.09,2.07,2.079,655.0,BTBT +2023-10-16 09:07:00,2.08,2.08,2.08,2.08,300.0,BTBT +2023-10-16 09:06:00,2.08,2.089,2.08,2.089,704.0,BTBT +2023-10-16 09:05:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-10-16 08:57:00,2.08,2.08,2.08,2.08,20.0,BTBT +2023-10-16 08:56:00,2.08,2.08,2.08,2.08,5011.0,BTBT +2023-10-16 08:54:00,2.08,2.08,2.08,2.08,900.0,BTBT +2023-10-16 08:52:00,2.08,2.08,2.08,2.08,199.0,BTBT +2023-10-16 08:50:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-10-16 08:46:00,2.079,2.08,2.079,2.08,53.0,BTBT +2023-10-16 08:44:00,2.08,2.08,2.08,2.08,1.0,BTBT +2023-10-16 08:31:00,2.08,2.08,2.07,2.07,500.0,BTBT +2023-10-16 08:30:00,2.07,2.07,2.07,2.07,20.0,BTBT +2023-10-16 08:27:00,2.08,2.08,2.08,2.08,500.0,BTBT +2023-10-16 08:26:00,2.08,2.08,2.08,2.08,25.0,BTBT +2023-10-16 08:25:00,2.08,2.08,2.08,2.08,7000.0,BTBT +2023-10-16 08:24:00,2.08,2.08,2.08,2.08,10.0,BTBT +2023-10-16 08:23:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-10-16 08:21:00,2.07,2.07,2.07,2.07,42.0,BTBT +2023-10-16 08:15:00,2.07,2.07,2.07,2.07,7.0,BTBT +2023-10-16 08:14:00,2.07,2.07,2.07,2.07,250.0,BTBT +2023-10-16 08:10:00,2.05,2.05,2.05,2.05,20.0,BTBT +2023-10-16 08:06:00,2.07,2.07,2.07,2.07,400.0,BTBT +2023-10-16 08:04:00,2.05,2.05,2.05,2.05,75.0,BTBT +2023-10-16 08:03:00,2.0,2.0,2.0,2.0,50.0,BTBT +2023-10-16 08:02:00,2.0,2.07,2.0,2.07,1185.0,BTBT +2023-10-16 08:00:00,2.06,2.1,2.06,2.06,4622.0,BTBT +2023-10-16 07:59:00,2.06,2.06,2.06,2.06,100.0,BTBT +2023-10-16 07:50:00,2.06,2.06,2.06,2.06,48.0,BTBT +2023-10-16 07:47:00,2.06,2.06,2.06,2.06,200.0,BTBT +2023-10-16 07:44:00,2.06,2.06,2.05,2.05,49.0,BTBT +2023-10-16 07:42:00,2.08,2.08,2.06,2.06,3600.0,BTBT +2023-10-16 07:41:00,2.09,2.09,2.09,2.09,21.0,BTBT +2023-10-16 07:40:00,2.09,2.09,2.09,2.09,2.0,BTBT +2023-10-16 07:36:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-10-16 07:34:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-10-16 07:32:00,2.07,2.07,2.07,2.07,985.0,BTBT +2023-10-16 07:24:00,2.08,2.09,2.08,2.09,300.0,BTBT +2023-10-16 07:23:00,2.08,2.08,2.08,2.08,300.0,BTBT +2023-10-16 07:22:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-10-16 07:15:00,2.08,2.08,2.08,2.08,1057.0,BTBT +2023-10-16 07:13:00,2.09,2.1,2.09,2.1,1045.0,BTBT +2023-10-16 07:12:00,2.09,2.1,2.09,2.09,3469.0,BTBT +2023-10-16 07:07:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-10-16 07:05:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-10-16 07:03:00,2.06,2.08,2.05,2.08,5081.0,BTBT +2023-10-16 07:02:00,2.07,2.07,2.07,2.07,1100.0,BTBT +2023-10-16 07:01:00,2.07,2.07,2.07,2.07,900.0,BTBT +2023-10-16 07:00:00,2.1,2.11,2.08,2.08,10291.0,BTBT +2023-10-16 06:54:00,2.14,2.15,2.14,2.14,31.0,BTBT +2023-10-16 06:53:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-10-16 06:49:00,2.15,2.15,2.15,2.15,3.0,BTBT +2023-10-16 06:48:00,2.15,2.15,2.15,2.15,2.0,BTBT +2023-10-16 06:32:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-10-16 06:27:00,2.16,2.16,2.16,2.16,51.0,BTBT +2023-10-16 06:26:00,2.16,2.18,2.16,2.18,1000.0,BTBT +2023-10-16 06:15:00,2.17,2.17,2.17,2.17,73.0,BTBT +2023-10-16 06:14:00,2.17,2.18,2.17,2.18,1000.0,BTBT +2023-10-16 06:11:00,2.18,2.18,2.18,2.18,10.0,BTBT +2023-10-16 06:10:00,2.13,2.18,2.13,2.18,3500.0,BTBT +2023-10-16 05:55:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-10-16 05:09:00,2.15,2.15,2.15,2.15,48.0,BTBT +2023-10-16 04:03:00,2.07,2.07,2.07,2.07,1.0,BTBT +2023-10-16 04:01:00,2.07,2.07,2.07,2.07,60.0,BTBT +2023-10-16 04:00:00,2.01,2.05,2.01,2.05,401.0,BTBT +2023-10-13 19:53:00,2.0,2.0,2.0,2.0,358.0,BTBT +2023-10-13 19:51:00,2.0,2.01,2.0,2.01,1000.0,BTBT +2023-10-13 19:47:00,2.01,2.01,2.01,2.01,2.0,BTBT +2023-10-13 19:43:00,2.0,2.0,2.0,2.0,100.0,BTBT +2023-10-13 19:27:00,2.02,2.02,2.02,2.02,19.0,BTBT +2023-10-13 19:26:00,2.01,2.01,2.0,2.0,5502.0,BTBT +2023-10-13 19:14:00,2.03,2.03,2.03,2.03,20.0,BTBT +2023-10-13 18:55:00,2.03,2.03,2.03,2.03,1.0,BTBT +2023-10-13 18:53:00,2.02,2.02,2.01,2.01,1020.0,BTBT +2023-10-13 18:40:00,2.03,2.03,2.03,2.03,1000.0,BTBT +2023-10-13 18:35:00,2.03,2.03,2.03,2.03,15.0,BTBT +2023-10-13 18:30:00,2.03,2.03,2.03,2.03,1.0,BTBT +2023-10-13 18:27:00,2.029,2.029,2.029,2.029,10.0,BTBT +2023-10-13 18:25:00,2.03,2.03,2.03,2.03,1.0,BTBT +2023-10-13 18:12:00,2.03,2.03,2.03,2.03,20.0,BTBT +2023-10-13 18:11:00,2.03,2.03,2.03,2.03,84.0,BTBT +2023-10-13 18:10:00,2.03,2.03,2.03,2.03,5418.0,BTBT +2023-10-13 18:08:00,2.03,2.03,2.03,2.03,100.0,BTBT +2023-10-13 17:59:00,2.03,2.03,2.03,2.03,1000.0,BTBT +2023-10-13 17:58:00,2.03,2.03,2.03,2.03,100.0,BTBT +2023-10-13 17:52:00,2.03,2.03,2.03,2.03,4.0,BTBT +2023-10-13 17:50:00,2.03,2.03,2.03,2.03,3.0,BTBT +2023-10-13 17:47:00,2.03,2.03,2.03,2.03,400.0,BTBT +2023-10-13 17:42:00,2.03,2.03,2.03,2.03,300.0,BTBT +2023-10-13 17:35:00,2.03,2.03,2.03,2.03,5.0,BTBT +2023-10-13 17:32:00,2.04,2.04,2.04,2.04,61.0,BTBT +2023-10-13 17:26:00,2.04,2.04,2.04,2.04,600.0,BTBT +2023-10-13 17:24:00,2.038,2.038,2.038,2.038,3000.0,BTBT +2023-10-13 17:16:00,2.04,2.04,2.04,2.04,500.0,BTBT +2023-10-13 17:07:00,2.04,2.04,2.04,2.04,6.0,BTBT +2023-10-13 17:06:00,2.04,2.04,2.04,2.04,200.0,BTBT +2023-10-13 17:04:00,2.04,2.04,2.04,2.04,7.0,BTBT +2023-10-13 17:03:00,2.04,2.04,2.04,2.04,10.0,BTBT +2023-10-13 16:54:00,2.04,2.04,2.04,2.04,12.0,BTBT +2023-10-13 16:53:00,2.03,2.04,2.02,2.04,5186.0,BTBT +2023-10-13 16:52:00,2.02,2.02,2.02,2.02,698.0,BTBT +2023-10-13 16:38:00,2.01,2.01,2.01,2.01,1144.0,BTBT +2023-10-13 16:20:00,2.01,2.01,2.01,2.01,3008.0,BTBT +2023-10-13 16:16:00,2.02,2.02,2.02,2.02,1000.0,BTBT +2023-10-13 16:14:00,2.01,2.02,2.01,2.02,4.0,BTBT +2023-10-13 16:13:00,2.017,2.017,2.017,2.017,3.0,BTBT +2023-10-13 16:12:00,2.02,2.02,2.019,2.019,20.0,BTBT +2023-10-13 16:11:00,2.0,2.0,2.0,2.0,500.0,BTBT +2023-10-13 16:09:00,2.0,2.0,2.0,2.0,6.0,BTBT +2023-10-13 16:08:00,2.019,2.019,2.019,2.019,15.0,BTBT +2023-10-13 16:06:00,2.0,2.018,2.0,2.018,105.0,BTBT +2023-10-13 16:02:00,2.01,2.01,2.01,2.01,3466.0,BTBT +2023-10-13 16:01:00,2.01,2.01,2.01,2.01,229.0,BTBT +2023-10-13 16:00:00,2.0,2.01,2.0,2.01,51382.0,BTBT +2023-10-13 15:59:00,2.0,2.01,2.0,2.0,45846.0,BTBT +2023-10-13 15:58:00,2.01,2.01,2.0,2.01,6524.0,BTBT +2023-10-13 15:57:00,2.002,2.01,2.0,2.01,5154.0,BTBT +2023-10-13 15:56:00,2.01,2.01,2.005,2.005,3412.0,BTBT +2023-10-13 15:55:00,2.0,2.01,2.0,2.0,6054.0,BTBT +2023-10-13 15:54:00,2.005,2.01,2.0,2.01,13963.0,BTBT +2023-10-13 15:53:00,2.01,2.01,2.005,2.005,635.0,BTBT +2023-10-13 15:52:00,2.005,2.01,2.0,2.005,5783.0,BTBT +2023-10-13 15:51:00,2.005,2.01,2.0,2.01,3138.0,BTBT +2023-10-13 15:50:00,2.005,2.01,2.0,2.01,2452.0,BTBT +2023-10-13 15:49:00,2.005,2.01,2.0,2.005,1786.0,BTBT +2023-10-13 15:48:00,2.0,2.01,2.0,2.007,1595.0,BTBT +2023-10-13 15:47:00,2.005,2.01,2.005,2.005,2653.0,BTBT +2023-10-13 15:46:00,2.005,2.01,2.005,2.01,1642.0,BTBT +2023-10-13 15:45:00,2.005,2.01,2.005,2.01,2534.0,BTBT +2023-10-13 15:44:00,2.0,2.005,2.0,2.005,2270.0,BTBT +2023-10-13 15:43:00,2.005,2.005,2.0,2.005,578.0,BTBT +2023-10-13 15:42:00,2.005,2.005,2.0,2.005,2696.0,BTBT +2023-10-13 15:41:00,2.005,2.005,2.005,2.005,348.0,BTBT +2023-10-13 15:39:00,2.005,2.01,2.005,2.005,1768.0,BTBT +2023-10-13 15:38:00,2.01,2.01,2.009,2.009,850.0,BTBT +2023-10-13 15:37:00,2.0,2.0,2.0,2.0,226.0,BTBT +2023-10-13 15:36:00,2.005,2.005,2.005,2.005,199.0,BTBT +2023-10-13 15:35:00,2.01,2.014,2.005,2.005,29281.0,BTBT +2023-10-13 15:34:00,2.01,2.02,2.01,2.01,1770.0,BTBT +2023-10-13 15:33:00,2.015,2.015,2.01,2.015,457.0,BTBT +2023-10-13 15:32:00,2.015,2.015,2.01,2.015,328.0,BTBT +2023-10-13 15:31:00,2.01,2.015,2.01,2.01,916.0,BTBT +2023-10-13 15:30:00,2.01,2.015,2.01,2.015,653.0,BTBT +2023-10-13 15:29:00,2.015,2.015,2.015,2.015,353.0,BTBT +2023-10-13 15:28:00,2.01,2.015,2.01,2.01,715.0,BTBT +2023-10-13 15:27:00,2.015,2.015,2.01,2.01,480.0,BTBT +2023-10-13 15:26:00,2.01,2.015,2.01,2.015,604.0,BTBT +2023-10-13 15:25:00,2.015,2.015,2.015,2.015,574.0,BTBT +2023-10-13 15:24:00,2.02,2.02,2.02,2.02,461.0,BTBT +2023-10-13 15:23:00,2.01,2.015,2.01,2.015,767.0,BTBT +2023-10-13 15:22:00,2.015,2.015,2.01,2.01,214.0,BTBT +2023-10-13 15:21:00,2.015,2.015,2.015,2.015,151.0,BTBT +2023-10-13 15:20:00,2.015,2.015,2.015,2.015,202.0,BTBT +2023-10-13 15:19:00,2.02,2.02,2.015,2.015,1519.0,BTBT +2023-10-13 15:18:00,2.02,2.02,2.015,2.015,4616.0,BTBT +2023-10-13 15:17:00,2.015,2.02,2.015,2.02,6655.0,BTBT +2023-10-13 15:16:00,2.02,2.02,2.015,2.017,12174.0,BTBT +2023-10-13 15:15:00,2.025,2.025,2.02,2.02,1590.0,BTBT +2023-10-13 15:13:00,2.025,2.025,2.025,2.025,512.0,BTBT +2023-10-13 15:12:00,2.02,2.03,2.02,2.03,43530.0,BTBT +2023-10-13 15:11:00,2.02,2.02,2.02,2.02,170.0,BTBT +2023-10-13 15:10:00,2.01,2.018,2.01,2.018,1440.0,BTBT +2023-10-13 15:08:00,2.02,2.02,2.017,2.017,800.0,BTBT +2023-10-13 15:07:00,2.01,2.02,2.01,2.017,2963.0,BTBT +2023-10-13 15:06:00,2.01,2.015,2.01,2.01,14790.0,BTBT +2023-10-13 15:04:00,2.015,2.02,2.015,2.02,315.0,BTBT +2023-10-13 15:03:00,2.01,2.01,2.01,2.01,2462.0,BTBT +2023-10-13 15:02:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-13 15:00:00,2.02,2.02,2.015,2.015,843.0,BTBT +2023-10-13 14:59:00,2.02,2.02,2.015,2.015,4266.0,BTBT +2023-10-13 14:58:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-13 14:57:00,2.02,2.02,2.02,2.02,133.0,BTBT +2023-10-13 14:56:00,2.017,2.02,2.015,2.02,800.0,BTBT +2023-10-13 14:54:00,2.02,2.02,2.02,2.02,138.0,BTBT +2023-10-13 14:51:00,2.015,2.015,2.015,2.015,912.0,BTBT +2023-10-13 14:48:00,2.015,2.015,2.015,2.015,102.0,BTBT +2023-10-13 14:47:00,2.015,2.015,2.015,2.015,736.0,BTBT +2023-10-13 14:46:00,2.015,2.02,2.015,2.02,502.0,BTBT +2023-10-13 14:44:00,2.015,2.015,2.015,2.015,423.0,BTBT +2023-10-13 14:43:00,2.015,2.015,2.015,2.015,202.0,BTBT +2023-10-13 14:40:00,2.02,2.02,2.02,2.02,196.0,BTBT +2023-10-13 14:39:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-13 14:38:00,2.02,2.02,2.015,2.015,218.0,BTBT +2023-10-13 14:37:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-13 14:36:00,2.011,2.02,2.011,2.02,5202.0,BTBT +2023-10-13 14:35:00,2.015,2.015,2.015,2.015,133.0,BTBT +2023-10-13 14:33:00,2.017,2.02,2.017,2.02,1120.0,BTBT +2023-10-13 14:31:00,2.01,2.02,2.01,2.01,5899.0,BTBT +2023-10-13 14:30:00,2.009,2.009,2.009,2.009,1071.0,BTBT +2023-10-13 14:29:00,2.005,2.009,2.0,2.009,2908.0,BTBT +2023-10-13 14:28:00,2.005,2.01,2.005,2.005,713.0,BTBT +2023-10-13 14:26:00,2.005,2.01,2.005,2.01,202.0,BTBT +2023-10-13 14:24:00,2.005,2.005,2.0,2.0,1651.0,BTBT +2023-10-13 14:23:00,2.01,2.01,2.008,2.008,9187.0,BTBT +2023-10-13 14:22:00,2.01,2.01,2.01,2.01,504.0,BTBT +2023-10-13 14:21:00,2.01,2.015,2.01,2.01,1888.0,BTBT +2023-10-13 14:20:00,2.01,2.01,2.01,2.01,1158.0,BTBT +2023-10-13 14:19:00,2.01,2.01,2.01,2.01,439.0,BTBT +2023-10-13 14:18:00,2.01,2.015,2.01,2.015,15421.0,BTBT +2023-10-13 14:17:00,2.01,2.01,2.008,2.008,800.0,BTBT +2023-10-13 14:16:00,2.01,2.017,2.005,2.005,16737.0,BTBT +2023-10-13 14:15:00,2.015,2.015,2.01,2.01,3312.0,BTBT +2023-10-13 14:14:00,2.015,2.015,2.015,2.015,327.0,BTBT +2023-10-13 14:13:00,2.02,2.02,2.015,2.015,717.0,BTBT +2023-10-13 14:11:00,2.015,2.015,2.015,2.015,452.0,BTBT +2023-10-13 14:10:00,2.01,2.01,2.01,2.01,400.0,BTBT +2023-10-13 14:09:00,2.015,2.015,2.01,2.01,350.0,BTBT +2023-10-13 14:08:00,2.015,2.015,2.015,2.015,5897.0,BTBT +2023-10-13 14:06:00,2.02,2.02,2.01,2.015,2072.0,BTBT +2023-10-13 14:05:00,2.02,2.02,2.013,2.02,670.0,BTBT +2023-10-13 14:02:00,2.01,2.01,2.01,2.01,433.0,BTBT +2023-10-13 14:01:00,2.01,2.01,2.01,2.01,111.0,BTBT +2023-10-13 14:00:00,2.017,2.02,2.015,2.02,841.0,BTBT +2023-10-13 13:59:00,2.015,2.02,2.015,2.02,1310.0,BTBT +2023-10-13 13:58:00,2.015,2.015,2.015,2.015,2248.0,BTBT +2023-10-13 13:57:00,2.019,2.019,2.015,2.015,1184.0,BTBT +2023-10-13 13:56:00,2.02,2.02,2.02,2.02,1045.0,BTBT +2023-10-13 13:55:00,2.019,2.02,2.015,2.02,2441.0,BTBT +2023-10-13 13:54:00,2.02,2.02,2.02,2.02,13067.0,BTBT +2023-10-13 13:53:00,2.015,2.025,2.015,2.02,46844.0,BTBT +2023-10-13 13:51:00,2.02,2.02,2.02,2.02,110.0,BTBT +2023-10-13 13:49:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-13 13:48:00,2.017,2.017,2.015,2.015,1013.0,BTBT +2023-10-13 13:46:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-13 13:44:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-13 13:43:00,2.02,2.02,2.02,2.02,822.0,BTBT +2023-10-13 13:42:00,2.01,2.019,2.01,2.017,25184.0,BTBT +2023-10-13 13:41:00,2.0,2.01,2.0,2.01,3134.0,BTBT +2023-10-13 13:40:00,2.01,2.01,2.005,2.01,4102.0,BTBT +2023-10-13 13:39:00,2.01,2.01,2.01,2.01,160.0,BTBT +2023-10-13 13:38:00,2.005,2.005,2.004,2.004,230.0,BTBT +2023-10-13 13:37:00,2.01,2.01,2.01,2.01,100.0,BTBT +2023-10-13 13:36:00,2.01,2.01,2.01,2.01,250.0,BTBT +2023-10-13 13:34:00,2.005,2.005,2.005,2.005,500.0,BTBT +2023-10-13 13:32:00,2.005,2.005,2.005,2.005,415.0,BTBT +2023-10-13 13:30:00,2.005,2.005,2.005,2.005,200.0,BTBT +2023-10-13 13:28:00,2.008,2.008,2.0,2.005,31861.0,BTBT +2023-10-13 13:26:00,2.01,2.01,2.005,2.01,12403.0,BTBT +2023-10-13 13:24:00,2.02,2.02,2.02,2.02,209.0,BTBT +2023-10-13 13:23:00,2.015,2.015,2.01,2.01,1600.0,BTBT +2023-10-13 13:22:00,2.01,2.02,2.01,2.02,200.0,BTBT +2023-10-13 13:21:00,2.015,2.015,2.01,2.01,750.0,BTBT +2023-10-13 13:20:00,2.015,2.015,2.01,2.01,8710.0,BTBT +2023-10-13 13:16:00,2.02,2.02,2.02,2.02,1026.0,BTBT +2023-10-13 13:15:00,2.02,2.02,2.015,2.015,7677.0,BTBT +2023-10-13 13:14:00,2.02,2.02,2.02,2.02,103.0,BTBT +2023-10-13 13:13:00,2.02,2.03,2.02,2.03,215.0,BTBT +2023-10-13 13:10:00,2.03,2.03,2.025,2.03,510.0,BTBT +2023-10-13 13:09:00,2.025,2.027,2.02,2.027,1290.0,BTBT +2023-10-13 13:08:00,2.03,2.03,2.03,2.03,100.0,BTBT +2023-10-13 13:07:00,2.03,2.03,2.03,2.03,360.0,BTBT +2023-10-13 13:06:00,2.03,2.03,2.03,2.03,130.0,BTBT +2023-10-13 13:03:00,2.03,2.03,2.03,2.03,119.0,BTBT +2023-10-13 13:00:00,2.03,2.03,2.03,2.03,100.0,BTBT +2023-10-13 12:58:00,2.02,2.02,2.02,2.02,1812.0,BTBT +2023-10-13 12:57:00,2.02,2.02,2.02,2.02,2401.0,BTBT +2023-10-13 12:56:00,2.015,2.02,2.015,2.02,11621.0,BTBT +2023-10-13 12:55:00,2.02,2.02,2.015,2.015,20500.0,BTBT +2023-10-13 12:53:00,2.015,2.015,2.015,2.015,100.0,BTBT +2023-10-13 12:52:00,2.02,2.02,2.015,2.015,1051.0,BTBT +2023-10-13 12:51:00,2.01,2.01,2.01,2.01,214.0,BTBT +2023-10-13 12:50:00,2.02,2.02,2.015,2.015,2338.0,BTBT +2023-10-13 12:49:00,2.02,2.025,2.02,2.025,1110.0,BTBT +2023-10-13 12:48:00,2.03,2.03,2.025,2.025,2000.0,BTBT +2023-10-13 12:47:00,2.03,2.03,2.02,2.02,822.0,BTBT +2023-10-13 12:43:00,2.03,2.03,2.03,2.03,100.0,BTBT +2023-10-13 12:42:00,2.025,2.03,2.025,2.03,1365.0,BTBT +2023-10-13 12:41:00,2.02,2.025,2.02,2.025,1310.0,BTBT +2023-10-13 12:40:00,2.02,2.025,2.02,2.02,4287.0,BTBT +2023-10-13 12:39:00,2.02,2.02,2.02,2.02,600.0,BTBT +2023-10-13 12:38:00,2.018,2.018,2.018,2.018,175.0,BTBT +2023-10-13 12:37:00,2.02,2.02,2.016,2.02,3932.0,BTBT +2023-10-13 12:36:00,2.02,2.02,2.018,2.018,9852.0,BTBT +2023-10-13 12:33:00,2.02,2.025,2.02,2.025,14401.0,BTBT +2023-10-13 12:32:00,2.015,2.015,2.015,2.015,160.0,BTBT +2023-10-13 12:31:00,2.02,2.02,2.02,2.02,300.0,BTBT +2023-10-13 12:30:00,2.02,2.02,2.02,2.02,2746.0,BTBT +2023-10-13 12:29:00,2.026,2.026,2.02,2.02,1095.0,BTBT +2023-10-13 12:28:00,2.02,2.029,2.02,2.029,5853.0,BTBT +2023-10-13 12:27:00,2.025,2.025,2.02,2.025,5660.0,BTBT +2023-10-13 12:26:00,2.02,2.024,2.02,2.024,799.0,BTBT +2023-10-13 12:24:00,2.02,2.022,2.02,2.02,14114.0,BTBT +2023-10-13 12:23:00,2.02,2.02,2.02,2.02,343.0,BTBT +2023-10-13 12:20:00,2.02,2.02,2.02,2.02,107.0,BTBT +2023-10-13 12:19:00,2.02,2.02,2.015,2.02,18406.0,BTBT +2023-10-13 12:18:00,2.02,2.029,2.02,2.02,9402.0,BTBT +2023-10-13 12:17:00,2.02,2.02,2.016,2.02,28013.0,BTBT +2023-10-13 12:16:00,2.015,2.02,2.015,2.02,342.0,BTBT +2023-10-13 12:15:00,2.015,2.02,2.015,2.02,24103.0,BTBT +2023-10-13 12:14:00,2.02,2.02,2.02,2.02,2254.0,BTBT +2023-10-13 12:12:00,2.02,2.02,2.01,2.01,2428.0,BTBT +2023-10-13 12:11:00,2.015,2.015,2.015,2.015,220.0,BTBT +2023-10-13 12:10:00,2.005,2.01,2.005,2.01,28257.0,BTBT +2023-10-13 12:09:00,2.007,2.01,2.007,2.01,430.0,BTBT +2023-10-13 12:08:00,2.01,2.01,2.01,2.01,1757.0,BTBT +2023-10-13 12:07:00,2.01,2.01,2.01,2.01,100.0,BTBT +2023-10-13 12:05:00,2.01,2.01,2.01,2.01,1302.0,BTBT +2023-10-13 12:03:00,2.005,2.01,2.005,2.005,350.0,BTBT +2023-10-13 12:01:00,2.0,2.005,2.0,2.002,5004.0,BTBT +2023-10-13 12:00:00,2.0,2.0,2.0,2.0,100.0,BTBT +2023-10-13 11:59:00,1.99,2.0,1.99,1.995,2405.0,BTBT +2023-10-13 11:58:00,1.99,1.995,1.99,1.995,950.0,BTBT +2023-10-13 11:57:00,1.99,1.995,1.99,1.99,17492.0,BTBT +2023-10-13 11:56:00,1.99,1.99,1.985,1.989,1653.0,BTBT +2023-10-13 11:55:00,1.99,1.99,1.98,1.98,2989.0,BTBT +2023-10-13 11:54:00,1.987,1.987,1.982,1.985,2196.0,BTBT +2023-10-13 11:53:00,1.987,1.987,1.987,1.987,100.0,BTBT +2023-10-13 11:52:00,1.99,1.99,1.99,1.99,212.0,BTBT +2023-10-13 11:51:00,1.985,1.99,1.985,1.99,2610.0,BTBT +2023-10-13 11:50:00,1.99,1.995,1.983,1.983,16953.0,BTBT +2023-10-13 11:49:00,1.99,1.99,1.99,1.99,844.0,BTBT +2023-10-13 11:48:00,1.99,1.99,1.99,1.99,400.0,BTBT +2023-10-13 11:46:00,2.0,2.005,1.995,1.995,5187.0,BTBT +2023-10-13 11:45:00,2.0,2.005,2.0,2.005,2244.0,BTBT +2023-10-13 11:43:00,2.005,2.01,2.005,2.005,839.0,BTBT +2023-10-13 11:42:00,2.005,2.01,2.005,2.01,710.0,BTBT +2023-10-13 11:41:00,2.005,2.01,2.005,2.005,600.0,BTBT +2023-10-13 11:40:00,2.005,2.01,2.005,2.01,600.0,BTBT +2023-10-13 11:39:00,2.0,2.0,2.0,2.0,300.0,BTBT +2023-10-13 11:38:00,2.005,2.01,2.005,2.01,536.0,BTBT +2023-10-13 11:37:00,2.0,2.005,2.0,2.0,3156.0,BTBT +2023-10-13 11:36:00,2.009,2.01,2.002,2.005,5247.0,BTBT +2023-10-13 11:35:00,2.005,2.01,2.005,2.005,2610.0,BTBT +2023-10-13 11:34:00,2.01,2.01,2.01,2.01,140.0,BTBT +2023-10-13 11:33:00,2.0,2.005,2.0,2.005,1442.0,BTBT +2023-10-13 11:32:00,2.007,2.007,2.007,2.007,498.0,BTBT +2023-10-13 11:31:00,2.0,2.01,2.0,2.005,25212.0,BTBT +2023-10-13 11:30:00,1.995,2.0,1.995,2.0,3143.0,BTBT +2023-10-13 11:29:00,2.0,2.0,1.995,1.995,1710.0,BTBT +2023-10-13 11:28:00,1.99,2.0,1.99,2.0,2129.0,BTBT +2023-10-13 11:27:00,1.997,1.997,1.997,1.997,195.0,BTBT +2023-10-13 11:26:00,1.99,1.993,1.99,1.993,577.0,BTBT +2023-10-13 11:25:00,1.99,2.0,1.99,1.99,3367.0,BTBT +2023-10-13 11:24:00,1.99,1.99,1.99,1.99,1151.0,BTBT +2023-10-13 11:23:00,2.0,2.0,1.995,1.995,733.0,BTBT +2023-10-13 11:22:00,2.0,2.005,1.995,2.0,55941.0,BTBT +2023-10-13 11:21:00,2.003,2.003,2.003,2.003,100.0,BTBT +2023-10-13 11:20:00,2.001,2.01,2.001,2.01,13014.0,BTBT +2023-10-13 11:18:00,2.01,2.01,2.0,2.003,1327.0,BTBT +2023-10-13 11:17:00,2.005,2.005,2.005,2.005,525.0,BTBT +2023-10-13 11:15:00,2.01,2.01,2.005,2.005,306.0,BTBT +2023-10-13 11:14:00,2.01,2.01,2.0,2.0,1158.0,BTBT +2023-10-13 11:13:00,2.01,2.01,2.01,2.01,110.0,BTBT +2023-10-13 11:12:00,2.01,2.01,2.0,2.0,4000.0,BTBT +2023-10-13 11:11:00,2.015,2.015,2.005,2.01,15509.0,BTBT +2023-10-13 11:10:00,2.02,2.02,2.02,2.02,406.0,BTBT +2023-10-13 11:09:00,2.01,2.012,2.01,2.01,17149.0,BTBT +2023-10-13 11:08:00,2.01,2.01,2.0,2.01,12964.0,BTBT +2023-10-13 11:05:00,2.005,2.005,2.005,2.005,411.0,BTBT +2023-10-13 11:03:00,2.005,2.005,2.005,2.005,135.0,BTBT +2023-10-13 11:02:00,2.0,2.01,2.0,2.01,496.0,BTBT +2023-10-13 11:01:00,2.005,2.01,2.0,2.01,8060.0,BTBT +2023-10-13 11:00:00,2.01,2.01,2.01,2.01,401.0,BTBT +2023-10-13 10:59:00,2.005,2.01,2.005,2.01,600.0,BTBT +2023-10-13 10:58:00,2.01,2.01,2.005,2.005,3819.0,BTBT +2023-10-13 10:57:00,2.014,2.014,2.0,2.0,16681.0,BTBT +2023-10-13 10:56:00,2.01,2.015,2.001,2.015,35923.0,BTBT +2023-10-13 10:55:00,2.005,2.005,2.002,2.005,2916.0,BTBT +2023-10-13 10:54:00,2.0,2.01,2.0,2.007,5893.0,BTBT +2023-10-13 10:53:00,2.0,2.005,2.0,2.001,7807.0,BTBT +2023-10-13 10:52:00,2.0,2.01,2.0,2.0,78544.0,BTBT +2023-10-13 10:51:00,2.005,2.005,2.0,2.0,2964.0,BTBT +2023-10-13 10:50:00,2.01,2.01,2.0,2.01,32994.0,BTBT +2023-10-13 10:49:00,2.01,2.015,2.01,2.015,310.0,BTBT +2023-10-13 10:48:00,2.015,2.02,2.015,2.02,300.0,BTBT +2023-10-13 10:47:00,2.015,2.015,2.015,2.015,320.0,BTBT +2023-10-13 10:46:00,2.02,2.02,2.01,2.02,715.0,BTBT +2023-10-13 10:45:00,2.01,2.02,2.01,2.015,1335.0,BTBT +2023-10-13 10:44:00,2.015,2.02,2.01,2.01,1701.0,BTBT +2023-10-13 10:43:00,2.015,2.015,2.015,2.015,294.0,BTBT +2023-10-13 10:42:00,2.01,2.01,2.01,2.01,267.0,BTBT +2023-10-13 10:40:00,2.01,2.01,2.01,2.01,128.0,BTBT +2023-10-13 10:39:00,2.01,2.019,2.01,2.019,10508.0,BTBT +2023-10-13 10:38:00,2.015,2.015,2.015,2.015,1014.0,BTBT +2023-10-13 10:37:00,2.015,2.015,2.015,2.015,249.0,BTBT +2023-10-13 10:36:00,2.015,2.015,2.01,2.01,1192.0,BTBT +2023-10-13 10:35:00,2.025,2.025,2.015,2.015,22221.0,BTBT +2023-10-13 10:34:00,2.02,2.025,2.015,2.025,7564.0,BTBT +2023-10-13 10:33:00,2.01,2.01,2.01,2.01,1010.0,BTBT +2023-10-13 10:32:00,2.015,2.018,2.015,2.015,1901.0,BTBT +2023-10-13 10:31:00,2.014,2.02,2.01,2.018,4335.0,BTBT +2023-10-13 10:30:00,2.02,2.02,2.01,2.02,10492.0,BTBT +2023-10-13 10:29:00,2.03,2.03,2.025,2.03,75175.0,BTBT +2023-10-13 10:28:00,2.04,2.04,2.03,2.03,3262.0,BTBT +2023-10-13 10:27:00,2.04,2.04,2.04,2.04,602.0,BTBT +2023-10-13 10:26:00,2.035,2.035,2.035,2.035,1194.0,BTBT +2023-10-13 10:24:00,2.035,2.035,2.025,2.035,92422.0,BTBT +2023-10-13 10:23:00,2.035,2.04,2.035,2.04,700.0,BTBT +2023-10-13 10:22:00,2.03,2.04,2.03,2.04,411.0,BTBT +2023-10-13 10:21:00,2.04,2.04,2.04,2.04,131.0,BTBT +2023-10-13 10:20:00,2.035,2.035,2.035,2.035,403.0,BTBT +2023-10-13 10:19:00,2.04,2.04,2.035,2.035,354.0,BTBT +2023-10-13 10:18:00,2.035,2.04,2.035,2.04,905.0,BTBT +2023-10-13 10:17:00,2.038,2.038,2.035,2.035,1461.0,BTBT +2023-10-13 10:16:00,2.03,2.04,2.03,2.035,24718.0,BTBT +2023-10-13 10:15:00,2.035,2.04,2.035,2.04,360.0,BTBT +2023-10-13 10:14:00,2.03,2.035,2.03,2.035,807.0,BTBT +2023-10-13 10:13:00,2.039,2.039,2.039,2.039,1826.0,BTBT +2023-10-13 10:12:00,2.04,2.04,2.035,2.035,1342.0,BTBT +2023-10-13 10:11:00,2.035,2.035,2.03,2.03,1167.0,BTBT +2023-10-13 10:10:00,2.04,2.05,2.03,2.03,6005.0,BTBT +2023-10-13 10:09:00,2.041,2.041,2.041,2.041,2107.0,BTBT +2023-10-13 10:08:00,2.039,2.05,2.039,2.045,4093.0,BTBT +2023-10-13 10:07:00,2.045,2.045,2.03,2.03,27979.0,BTBT +2023-10-13 10:06:00,2.05,2.05,2.042,2.045,4613.0,BTBT +2023-10-13 10:05:00,2.045,2.048,2.045,2.048,704.0,BTBT +2023-10-13 10:04:00,2.04,2.049,2.04,2.041,5205.0,BTBT +2023-10-13 10:03:00,2.04,2.04,2.04,2.04,1209.0,BTBT +2023-10-13 10:02:00,2.055,2.055,2.04,2.04,25164.0,BTBT +2023-10-13 10:01:00,2.06,2.06,2.055,2.056,6133.0,BTBT +2023-10-13 10:00:00,2.06,2.06,2.06,2.06,1324.0,BTBT +2023-10-13 09:58:00,2.06,2.065,2.06,2.065,5460.0,BTBT +2023-10-13 09:57:00,2.06,2.06,2.055,2.055,879.0,BTBT +2023-10-13 09:56:00,2.06,2.06,2.055,2.055,242.0,BTBT +2023-10-13 09:55:00,2.05,2.06,2.05,2.055,2629.0,BTBT +2023-10-13 09:54:00,2.05,2.06,2.04,2.06,30015.0,BTBT +2023-10-13 09:53:00,2.045,2.05,2.045,2.05,5309.0,BTBT +2023-10-13 09:52:00,2.04,2.04,2.04,2.04,4665.0,BTBT +2023-10-13 09:51:00,2.04,2.04,2.03,2.03,42085.0,BTBT +2023-10-13 09:50:00,2.035,2.035,2.035,2.035,102.0,BTBT +2023-10-13 09:49:00,2.03,2.035,2.03,2.035,6660.0,BTBT +2023-10-13 09:48:00,2.03,2.03,2.025,2.03,4625.0,BTBT +2023-10-13 09:47:00,2.03,2.03,2.025,2.025,3684.0,BTBT +2023-10-13 09:46:00,2.025,2.035,2.025,2.032,2766.0,BTBT +2023-10-13 09:45:00,2.02,2.025,2.015,2.015,35562.0,BTBT +2023-10-13 09:44:00,2.028,2.028,2.021,2.021,806.0,BTBT +2023-10-13 09:42:00,2.02,2.02,2.02,2.02,204.0,BTBT +2023-10-13 09:41:00,2.04,2.04,2.03,2.03,2896.0,BTBT +2023-10-13 09:40:00,2.035,2.035,2.035,2.035,491.0,BTBT +2023-10-13 09:39:00,2.025,2.035,2.025,2.03,10444.0,BTBT +2023-10-13 09:38:00,2.02,2.02,2.02,2.02,1771.0,BTBT +2023-10-13 09:37:00,2.015,2.026,2.01,2.02,11740.0,BTBT +2023-10-13 09:36:00,2.01,2.01,2.01,2.01,810.0,BTBT +2023-10-13 09:35:00,2.02,2.02,2.01,2.02,10301.0,BTBT +2023-10-13 09:34:00,2.015,2.025,2.01,2.025,20058.0,BTBT +2023-10-13 09:33:00,2.025,2.025,2.01,2.015,7025.0,BTBT +2023-10-13 09:32:00,2.02,2.03,2.02,2.03,10144.0,BTBT +2023-10-13 09:31:00,2.03,2.03,2.025,2.03,21253.0,BTBT +2023-10-13 09:30:00,2.04,2.05,2.03,2.03,21944.0,BTBT +2023-10-13 09:29:00,2.05,2.05,2.05,2.05,175.0,BTBT +2023-10-13 09:26:00,2.07,2.07,2.07,2.07,5.0,BTBT +2023-10-13 09:25:00,2.07,2.07,2.07,2.07,94.0,BTBT +2023-10-13 09:21:00,2.04,2.04,2.04,2.04,1.0,BTBT +2023-10-13 09:20:00,2.07,2.07,2.07,2.07,1.0,BTBT +2023-10-13 09:12:00,2.08,2.08,2.08,2.08,5.0,BTBT +2023-10-13 09:08:00,2.07,2.07,2.07,2.07,1000.0,BTBT +2023-10-13 09:06:00,2.05,2.05,2.05,2.05,10.0,BTBT +2023-10-13 09:05:00,2.06,2.06,2.06,2.06,100.0,BTBT +2023-10-13 09:03:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-10-13 08:56:00,2.08,2.08,2.08,2.08,5.0,BTBT +2023-10-13 08:43:00,2.07,2.07,2.07,2.07,11.0,BTBT +2023-10-13 08:37:00,2.07,2.07,2.07,2.07,2.0,BTBT +2023-10-13 08:33:00,2.08,2.08,2.08,2.08,50.0,BTBT +2023-10-13 08:32:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-13 08:23:00,2.06,2.06,2.06,2.06,400.0,BTBT +2023-10-13 08:21:00,2.08,2.08,2.08,2.08,10.0,BTBT +2023-10-13 08:19:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-10-13 08:16:00,2.08,2.08,2.08,2.08,1.0,BTBT +2023-10-13 08:15:00,2.07,2.07,2.05,2.07,3000.0,BTBT +2023-10-13 08:14:00,2.079,2.08,2.079,2.08,190.0,BTBT +2023-10-13 08:12:00,2.07,2.07,2.07,2.07,5.0,BTBT +2023-10-13 08:02:00,2.09,2.09,2.09,2.09,3.0,BTBT +2023-10-13 08:00:00,2.08,2.08,2.08,2.08,50.0,BTBT +2023-10-13 07:57:00,2.04,2.04,2.04,2.04,90.0,BTBT +2023-10-13 07:35:00,2.07,2.07,2.07,2.07,10.0,BTBT +2023-10-13 07:31:00,2.04,2.05,2.04,2.05,588.0,BTBT +2023-10-13 07:28:00,2.05,2.05,2.05,2.05,20.0,BTBT +2023-10-13 07:27:00,2.04,2.05,2.04,2.05,20.0,BTBT +2023-10-13 07:26:00,2.03,2.03,2.03,2.03,15.0,BTBT +2023-10-13 07:05:00,2.02,2.04,2.02,2.04,3.0,BTBT +2023-10-13 06:53:00,2.02,2.02,2.02,2.02,200.0,BTBT +2023-10-13 06:47:00,2.02,2.02,2.02,2.02,502.0,BTBT +2023-10-13 06:39:00,2.06,2.06,2.06,2.06,100.0,BTBT +2023-10-13 05:54:00,2.09,2.09,2.09,2.09,10.0,BTBT +2023-10-13 04:01:00,2.02,2.02,2.02,2.02,80.0,BTBT +2023-10-12 19:59:00,2.04,2.04,2.04,2.04,2000.0,BTBT +2023-10-12 19:58:00,2.03,2.04,2.03,2.04,200.0,BTBT +2023-10-12 19:57:00,2.03,2.04,2.03,2.04,92.0,BTBT +2023-10-12 19:56:00,2.02,2.02,2.02,2.02,50.0,BTBT +2023-10-12 19:55:00,2.03,2.03,2.03,2.03,8.0,BTBT +2023-10-12 19:48:00,2.04,2.04,2.04,2.04,1.0,BTBT +2023-10-12 19:46:00,2.06,2.06,2.06,2.06,10.0,BTBT +2023-10-12 19:31:00,2.05,2.05,2.05,2.05,1.0,BTBT +2023-10-12 19:21:00,2.02,2.02,2.02,2.02,50.0,BTBT +2023-10-12 19:19:00,2.05,2.05,2.05,2.05,25.0,BTBT +2023-10-12 19:15:00,2.02,2.02,2.02,2.02,25.0,BTBT +2023-10-12 19:13:00,2.02,2.02,2.02,2.02,50.0,BTBT +2023-10-12 18:55:00,2.05,2.05,2.05,2.05,10.0,BTBT +2023-10-12 18:43:00,2.02,2.02,2.02,2.02,9.0,BTBT +2023-10-12 18:21:00,2.02,2.02,2.02,2.02,364.0,BTBT +2023-10-12 18:08:00,2.07,2.07,2.07,2.07,2.0,BTBT +2023-10-12 17:57:00,2.07,2.07,2.07,2.07,5.0,BTBT +2023-10-12 17:54:00,2.068,2.07,2.068,2.07,190.0,BTBT +2023-10-12 17:40:00,2.07,2.07,2.07,2.07,2.0,BTBT +2023-10-12 17:38:00,2.07,2.07,2.07,2.07,20.0,BTBT +2023-10-12 17:37:00,2.056,2.056,2.056,2.056,175.0,BTBT +2023-10-12 17:30:00,2.07,2.07,2.07,2.07,2.0,BTBT +2023-10-12 17:27:00,2.03,2.03,2.03,2.03,11.0,BTBT +2023-10-12 17:25:00,2.02,2.02,2.02,2.02,10.0,BTBT +2023-10-12 17:22:00,2.02,2.02,2.02,2.02,2.0,BTBT +2023-10-12 17:21:00,2.02,2.02,2.02,2.02,30.0,BTBT +2023-10-12 17:17:00,2.03,2.03,2.03,2.03,179.0,BTBT +2023-10-12 17:15:00,2.03,2.03,2.03,2.03,33.0,BTBT +2023-10-12 17:14:00,2.02,2.02,2.02,2.02,118.0,BTBT +2023-10-12 17:09:00,2.02,2.02,2.02,2.02,4.0,BTBT +2023-10-12 17:04:00,2.04,2.04,2.02,2.02,55.0,BTBT +2023-10-12 17:02:00,2.04,2.04,2.04,2.04,49.0,BTBT +2023-10-12 16:59:00,2.04,2.04,2.04,2.04,250.0,BTBT +2023-10-12 16:56:00,2.04,2.04,2.04,2.04,5.0,BTBT +2023-10-12 16:53:00,2.02,2.04,2.02,2.04,3960.0,BTBT +2023-10-12 16:52:00,2.04,2.04,2.04,2.04,650.0,BTBT +2023-10-12 16:43:00,2.04,2.04,2.04,2.04,200.0,BTBT +2023-10-12 16:39:00,2.02,2.039,2.02,2.039,60.0,BTBT +2023-10-12 16:36:00,2.04,2.04,2.04,2.04,5.0,BTBT +2023-10-12 16:32:00,2.03,2.03,2.03,2.03,3.0,BTBT +2023-10-12 16:29:00,2.04,2.04,2.04,2.04,5.0,BTBT +2023-10-12 16:24:00,2.04,2.04,2.04,2.04,25.0,BTBT +2023-10-12 16:23:00,2.04,2.04,2.02,2.02,750.0,BTBT +2023-10-12 16:20:00,2.02,2.02,2.02,2.02,1611.0,BTBT +2023-10-12 16:09:00,2.02,2.02,2.02,2.02,1.0,BTBT +2023-10-12 16:06:00,2.04,2.04,2.04,2.04,5.0,BTBT +2023-10-12 16:02:00,2.02,2.02,2.02,2.02,501.0,BTBT +2023-10-12 16:01:00,2.02,2.02,2.02,2.02,719.0,BTBT +2023-10-12 16:00:00,2.02,2.109,2.02,2.109,134216.0,BTBT +2023-10-12 15:59:00,2.025,2.03,2.01,2.02,35491.0,BTBT +2023-10-12 15:58:00,2.02,2.03,2.02,2.02,19715.0,BTBT +2023-10-12 15:57:00,2.025,2.025,2.02,2.025,9334.0,BTBT +2023-10-12 15:56:00,2.02,2.03,2.02,2.025,3769.0,BTBT +2023-10-12 15:55:00,2.025,2.026,2.02,2.025,4658.0,BTBT +2023-10-12 15:54:00,2.025,2.027,2.02,2.025,6180.0,BTBT +2023-10-12 15:53:00,2.025,2.03,2.02,2.025,7651.0,BTBT +2023-10-12 15:52:00,2.025,2.03,2.02,2.03,884.0,BTBT +2023-10-12 15:51:00,2.025,2.03,2.02,2.03,1090.0,BTBT +2023-10-12 15:50:00,2.02,2.03,2.02,2.025,1410.0,BTBT +2023-10-12 15:49:00,2.025,2.025,2.02,2.025,973.0,BTBT +2023-10-12 15:48:00,2.025,2.025,2.02,2.025,3120.0,BTBT +2023-10-12 15:47:00,2.025,2.025,2.025,2.025,324.0,BTBT +2023-10-12 15:46:00,2.025,2.025,2.02,2.02,6371.0,BTBT +2023-10-12 15:45:00,2.028,2.03,2.025,2.03,846.0,BTBT +2023-10-12 15:44:00,2.03,2.03,2.02,2.025,1330.0,BTBT +2023-10-12 15:43:00,2.03,2.03,2.025,2.025,377.0,BTBT +2023-10-12 15:42:00,2.025,2.03,2.025,2.03,950.0,BTBT +2023-10-12 15:41:00,2.03,2.03,2.024,2.03,623.0,BTBT +2023-10-12 15:40:00,2.02,2.03,2.02,2.025,6524.0,BTBT +2023-10-12 15:39:00,2.03,2.03,2.029,2.03,10209.0,BTBT +2023-10-12 15:38:00,2.03,2.03,2.03,2.03,707.0,BTBT +2023-10-12 15:37:00,2.02,2.03,2.02,2.03,364.0,BTBT +2023-10-12 15:36:00,2.03,2.03,2.03,2.03,301.0,BTBT +2023-10-12 15:35:00,2.03,2.03,2.03,2.03,1100.0,BTBT +2023-10-12 15:34:00,2.03,2.03,2.02,2.02,525.0,BTBT +2023-10-12 15:33:00,2.03,2.03,2.025,2.025,311.0,BTBT +2023-10-12 15:32:00,2.02,2.03,2.02,2.03,527.0,BTBT +2023-10-12 15:31:00,2.02,2.03,2.02,2.03,19336.0,BTBT +2023-10-12 15:29:00,2.02,2.02,2.015,2.015,671.0,BTBT +2023-10-12 15:28:00,2.015,2.015,2.015,2.015,814.0,BTBT +2023-10-12 15:27:00,2.015,2.015,2.015,2.015,1400.0,BTBT +2023-10-12 15:26:00,2.02,2.02,2.015,2.02,1929.0,BTBT +2023-10-12 15:25:00,2.02,2.02,2.02,2.02,16674.0,BTBT +2023-10-12 15:24:00,2.02,2.03,2.02,2.02,1922.0,BTBT +2023-10-12 15:23:00,2.03,2.03,2.03,2.03,200.0,BTBT +2023-10-12 15:22:00,2.025,2.03,2.025,2.03,306.0,BTBT +2023-10-12 15:21:00,2.025,2.03,2.025,2.025,1295.0,BTBT +2023-10-12 15:20:00,2.025,2.03,2.025,2.03,1014.0,BTBT +2023-10-12 15:19:00,2.03,2.03,2.03,2.03,39107.0,BTBT +2023-10-12 15:18:00,2.03,2.03,2.025,2.03,1491.0,BTBT +2023-10-12 15:17:00,2.02,2.03,2.02,2.025,14678.0,BTBT +2023-10-12 15:16:00,2.02,2.02,2.015,2.015,2432.0,BTBT +2023-10-12 15:15:00,2.02,2.02,2.02,2.02,182.0,BTBT +2023-10-12 15:14:00,2.02,2.02,2.018,2.018,519.0,BTBT +2023-10-12 15:13:00,2.02,2.02,2.015,2.015,3003.0,BTBT +2023-10-12 15:12:00,2.011,2.02,2.011,2.02,12571.0,BTBT +2023-10-12 15:11:00,2.019,2.02,2.015,2.02,867.0,BTBT +2023-10-12 15:10:00,2.015,2.02,2.015,2.02,2315.0,BTBT +2023-10-12 15:09:00,2.012,2.02,2.012,2.02,201.0,BTBT +2023-10-12 15:08:00,2.02,2.02,2.015,2.02,524.0,BTBT +2023-10-12 15:07:00,2.01,2.02,2.01,2.02,1101.0,BTBT +2023-10-12 15:06:00,2.01,2.02,2.01,2.015,466.0,BTBT +2023-10-12 15:05:00,2.019,2.02,2.01,2.015,4905.0,BTBT +2023-10-12 15:04:00,2.01,2.02,2.01,2.015,1437.0,BTBT +2023-10-12 15:03:00,2.01,2.01,2.01,2.01,3884.0,BTBT +2023-10-12 15:02:00,2.01,2.015,2.01,2.015,7820.0,BTBT +2023-10-12 15:01:00,2.01,2.015,2.01,2.015,760.0,BTBT +2023-10-12 15:00:00,2.015,2.015,2.012,2.012,716.0,BTBT +2023-10-12 14:59:00,2.015,2.015,2.01,2.01,304.0,BTBT +2023-10-12 14:58:00,2.015,2.015,2.01,2.013,993.0,BTBT +2023-10-12 14:56:00,2.013,2.015,2.013,2.015,1000.0,BTBT +2023-10-12 14:55:00,2.01,2.015,2.01,2.015,381.0,BTBT +2023-10-12 14:54:00,2.015,2.015,2.015,2.015,1824.0,BTBT +2023-10-12 14:53:00,2.02,2.02,2.02,2.02,11306.0,BTBT +2023-10-12 14:52:00,2.025,2.03,2.02,2.022,6696.0,BTBT +2023-10-12 14:51:00,2.02,2.028,2.02,2.028,1313.0,BTBT +2023-10-12 14:50:00,2.022,2.03,2.022,2.03,293.0,BTBT +2023-10-12 14:49:00,2.03,2.03,2.026,2.026,993.0,BTBT +2023-10-12 14:48:00,2.025,2.025,2.025,2.025,100.0,BTBT +2023-10-12 14:47:00,2.025,2.03,2.023,2.025,3044.0,BTBT +2023-10-12 14:46:00,2.025,2.025,2.025,2.025,859.0,BTBT +2023-10-12 14:45:00,2.025,2.025,2.025,2.025,1716.0,BTBT +2023-10-12 14:44:00,2.03,2.03,2.03,2.03,202.0,BTBT +2023-10-12 14:43:00,2.025,2.025,2.025,2.025,102.0,BTBT +2023-10-12 14:42:00,2.03,2.03,2.025,2.025,508.0,BTBT +2023-10-12 14:41:00,2.03,2.03,2.03,2.03,200.0,BTBT +2023-10-12 14:40:00,2.028,2.028,2.025,2.025,234.0,BTBT +2023-10-12 14:38:00,2.03,2.03,2.025,2.025,26415.0,BTBT +2023-10-12 14:37:00,2.025,2.04,2.025,2.03,20866.0,BTBT +2023-10-12 14:36:00,2.02,2.03,2.02,2.03,23438.0,BTBT +2023-10-12 14:35:00,2.03,2.03,2.03,2.03,134.0,BTBT +2023-10-12 14:34:00,2.025,2.03,2.022,2.022,533.0,BTBT +2023-10-12 14:32:00,2.025,2.03,2.02,2.03,10876.0,BTBT +2023-10-12 14:31:00,2.03,2.03,2.027,2.027,709.0,BTBT +2023-10-12 14:30:00,2.03,2.03,2.025,2.03,508.0,BTBT +2023-10-12 14:29:00,2.03,2.03,2.027,2.03,1257.0,BTBT +2023-10-12 14:28:00,2.025,2.025,2.02,2.025,1320.0,BTBT +2023-10-12 14:27:00,2.025,2.03,2.025,2.029,1050.0,BTBT +2023-10-12 14:26:00,2.03,2.03,2.025,2.025,2528.0,BTBT +2023-10-12 14:25:00,2.03,2.03,2.03,2.03,100.0,BTBT +2023-10-12 14:24:00,2.025,2.03,2.025,2.03,1320.0,BTBT +2023-10-12 14:23:00,2.03,2.03,2.027,2.03,458.0,BTBT +2023-10-12 14:22:00,2.025,2.03,2.025,2.03,565.0,BTBT +2023-10-12 14:21:00,2.02,2.03,2.02,2.03,16720.0,BTBT +2023-10-12 14:19:00,2.015,2.02,2.015,2.018,800.0,BTBT +2023-10-12 14:17:00,2.015,2.02,2.015,2.02,2400.0,BTBT +2023-10-12 14:16:00,2.02,2.02,2.02,2.02,2503.0,BTBT +2023-10-12 14:15:00,2.015,2.015,2.015,2.015,2700.0,BTBT +2023-10-12 14:14:00,2.01,2.02,2.01,2.02,28272.0,BTBT +2023-10-12 14:13:00,2.005,2.01,2.005,2.005,5193.0,BTBT +2023-10-12 14:12:00,2.005,2.01,2.005,2.01,6640.0,BTBT +2023-10-12 14:11:00,2.0,2.01,1.99,2.005,196898.0,BTBT +2023-10-12 14:10:00,2.005,2.005,2.0,2.0,8812.0,BTBT +2023-10-12 14:09:00,2.0,2.01,2.0,2.01,362.0,BTBT +2023-10-12 14:08:00,2.01,2.01,2.005,2.005,2708.0,BTBT +2023-10-12 14:07:00,2.01,2.01,2.0,2.005,2801.0,BTBT +2023-10-12 14:06:00,2.015,2.015,2.005,2.005,8458.0,BTBT +2023-10-12 14:05:00,2.01,2.015,2.01,2.01,3396.0,BTBT +2023-10-12 14:04:00,2.015,2.02,2.01,2.01,1012.0,BTBT +2023-10-12 14:03:00,2.02,2.02,2.015,2.015,1175.0,BTBT +2023-10-12 14:02:00,2.015,2.015,2.01,2.01,370.0,BTBT +2023-10-12 14:01:00,2.015,2.02,2.01,2.02,3211.0,BTBT +2023-10-12 14:00:00,2.015,2.02,2.01,2.015,1870.0,BTBT +2023-10-12 13:59:00,2.015,2.02,2.012,2.015,3360.0,BTBT +2023-10-12 13:58:00,2.02,2.02,2.015,2.015,26373.0,BTBT +2023-10-12 13:57:00,2.015,2.015,2.015,2.015,413.0,BTBT +2023-10-12 13:56:00,2.02,2.02,2.015,2.015,500.0,BTBT +2023-10-12 13:55:00,2.015,2.015,2.015,2.015,1755.0,BTBT +2023-10-12 13:54:00,2.02,2.02,2.015,2.015,1739.0,BTBT +2023-10-12 13:53:00,2.019,2.02,2.015,2.015,317.0,BTBT +2023-10-12 13:52:00,2.02,2.02,2.015,2.015,507.0,BTBT +2023-10-12 13:51:00,2.015,2.015,2.015,2.015,1155.0,BTBT +2023-10-12 13:50:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-12 13:49:00,2.015,2.02,2.015,2.02,1450.0,BTBT +2023-10-12 13:48:00,2.015,2.015,2.01,2.015,4604.0,BTBT +2023-10-12 13:47:00,2.015,2.015,2.01,2.012,5177.0,BTBT +2023-10-12 13:46:00,2.01,2.02,2.01,2.02,31618.0,BTBT +2023-10-12 13:45:00,2.01,2.01,2.0,2.0,8925.0,BTBT +2023-10-12 13:44:00,2.01,2.01,2.005,2.005,37295.0,BTBT +2023-10-12 13:43:00,2.01,2.01,2.01,2.01,205.0,BTBT +2023-10-12 13:42:00,2.015,2.015,2.015,2.015,600.0,BTBT +2023-10-12 13:41:00,2.01,2.01,2.01,2.01,496.0,BTBT +2023-10-12 13:40:00,2.015,2.015,2.01,2.015,3983.0,BTBT +2023-10-12 13:39:00,2.014,2.02,2.01,2.02,880.0,BTBT +2023-10-12 13:38:00,2.015,2.015,2.015,2.015,450.0,BTBT +2023-10-12 13:37:00,2.015,2.017,2.015,2.015,662.0,BTBT +2023-10-12 13:36:00,2.017,2.017,2.01,2.01,461.0,BTBT +2023-10-12 13:35:00,2.018,2.018,2.01,2.01,819.0,BTBT +2023-10-12 13:34:00,2.01,2.01,2.01,2.01,450.0,BTBT +2023-10-12 13:33:00,2.017,2.017,2.01,2.01,1073.0,BTBT +2023-10-12 13:32:00,2.01,2.015,2.01,2.015,1200.0,BTBT +2023-10-12 13:31:00,2.015,2.015,2.01,2.01,6341.0,BTBT +2023-10-12 13:30:00,2.01,2.015,2.01,2.015,2144.0,BTBT +2023-10-12 13:29:00,2.02,2.02,2.01,2.012,3206.0,BTBT +2023-10-12 13:28:00,2.015,2.015,2.01,2.01,679.0,BTBT +2023-10-12 13:27:00,2.01,2.015,2.01,2.015,2992.0,BTBT +2023-10-12 13:26:00,2.01,2.01,2.01,2.01,756.0,BTBT +2023-10-12 13:25:00,2.01,2.015,2.01,2.015,3945.0,BTBT +2023-10-12 13:24:00,2.015,2.015,2.015,2.015,400.0,BTBT +2023-10-12 13:23:00,2.015,2.015,2.015,2.015,406.0,BTBT +2023-10-12 13:22:00,2.015,2.015,2.015,2.015,108.0,BTBT +2023-10-12 13:21:00,2.015,2.018,2.015,2.015,438.0,BTBT +2023-10-12 13:20:00,2.01,2.02,2.01,2.02,9824.0,BTBT +2023-10-12 13:19:00,2.02,2.02,2.01,2.015,19503.0,BTBT +2023-10-12 13:17:00,2.025,2.025,2.01,2.02,31894.0,BTBT +2023-10-12 13:16:00,2.02,2.02,2.02,2.02,3096.0,BTBT +2023-10-12 13:15:00,2.02,2.025,2.02,2.02,11488.0,BTBT +2023-10-12 13:14:00,2.026,2.026,2.025,2.025,361.0,BTBT +2023-10-12 13:13:00,2.027,2.027,2.02,2.025,1548.0,BTBT +2023-10-12 13:12:00,2.025,2.03,2.024,2.024,997.0,BTBT +2023-10-12 13:11:00,2.022,2.025,2.02,2.025,2885.0,BTBT +2023-10-12 13:09:00,2.02,2.025,2.02,2.02,35560.0,BTBT +2023-10-12 13:08:00,2.03,2.03,2.02,2.028,17342.0,BTBT +2023-10-12 13:07:00,2.032,2.035,2.032,2.035,861.0,BTBT +2023-10-12 13:06:00,2.039,2.039,2.031,2.031,10100.0,BTBT +2023-10-12 13:05:00,2.045,2.045,2.035,2.035,17688.0,BTBT +2023-10-12 13:04:00,2.04,2.045,2.04,2.045,15500.0,BTBT +2023-10-12 13:02:00,2.05,2.05,2.04,2.04,16146.0,BTBT +2023-10-12 13:01:00,2.05,2.05,2.05,2.05,381.0,BTBT +2023-10-12 13:00:00,2.05,2.05,2.05,2.05,1205.0,BTBT +2023-10-12 12:59:00,2.05,2.051,2.05,2.051,638.0,BTBT +2023-10-12 12:58:00,2.045,2.055,2.045,2.05,2638.0,BTBT +2023-10-12 12:57:00,2.045,2.05,2.045,2.05,1708.0,BTBT +2023-10-12 12:56:00,2.05,2.05,2.045,2.05,8645.0,BTBT +2023-10-12 12:55:00,2.05,2.05,2.05,2.05,320.0,BTBT +2023-10-12 12:53:00,2.05,2.052,2.05,2.052,1200.0,BTBT +2023-10-12 12:50:00,2.06,2.06,2.06,2.06,727.0,BTBT +2023-10-12 12:49:00,2.06,2.06,2.06,2.06,796.0,BTBT +2023-10-12 12:48:00,2.065,2.07,2.06,2.065,46964.0,BTBT +2023-10-12 12:47:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-10-12 12:46:00,2.07,2.07,2.06,2.06,400.0,BTBT +2023-10-12 12:45:00,2.06,2.065,2.06,2.06,1862.0,BTBT +2023-10-12 12:44:00,2.065,2.07,2.065,2.065,320.0,BTBT +2023-10-12 12:41:00,2.065,2.07,2.065,2.07,300.0,BTBT +2023-10-12 12:40:00,2.06,2.07,2.06,2.07,830.0,BTBT +2023-10-12 12:38:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-10-12 12:37:00,2.07,2.07,2.07,2.07,1814.0,BTBT +2023-10-12 12:36:00,2.068,2.07,2.068,2.07,1103.0,BTBT +2023-10-12 12:35:00,2.065,2.065,2.065,2.065,149.0,BTBT +2023-10-12 12:34:00,2.075,2.075,2.07,2.07,3767.0,BTBT +2023-10-12 12:33:00,2.07,2.07,2.07,2.07,3193.0,BTBT +2023-10-12 12:32:00,2.07,2.07,2.065,2.07,500.0,BTBT +2023-10-12 12:31:00,2.065,2.07,2.065,2.07,200.0,BTBT +2023-10-12 12:30:00,2.065,2.065,2.065,2.065,338.0,BTBT +2023-10-12 12:29:00,2.06,2.065,2.06,2.065,13055.0,BTBT +2023-10-12 12:28:00,2.055,2.06,2.055,2.056,1950.0,BTBT +2023-10-12 12:27:00,2.05,2.06,2.05,2.06,724.0,BTBT +2023-10-12 12:26:00,2.06,2.06,2.05,2.06,7511.0,BTBT +2023-10-12 12:25:00,2.065,2.065,2.06,2.06,433.0,BTBT +2023-10-12 12:24:00,2.065,2.065,2.065,2.065,125.0,BTBT +2023-10-12 12:22:00,2.065,2.065,2.065,2.065,200.0,BTBT +2023-10-12 12:21:00,2.07,2.07,2.066,2.066,6872.0,BTBT +2023-10-12 12:20:00,2.065,2.075,2.065,2.075,37843.0,BTBT +2023-10-12 12:19:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-10-12 12:18:00,2.06,2.07,2.06,2.07,11737.0,BTBT +2023-10-12 12:17:00,2.056,2.056,2.056,2.056,522.0,BTBT +2023-10-12 12:16:00,2.055,2.06,2.055,2.06,1390.0,BTBT +2023-10-12 12:15:00,2.06,2.06,2.06,2.06,108.0,BTBT +2023-10-12 12:14:00,2.05,2.06,2.05,2.06,980.0,BTBT +2023-10-12 12:12:00,2.06,2.06,2.06,2.06,408.0,BTBT +2023-10-12 12:11:00,2.06,2.06,2.06,2.06,700.0,BTBT +2023-10-12 12:10:00,2.06,2.06,2.06,2.06,126.0,BTBT +2023-10-12 12:09:00,2.06,2.06,2.052,2.055,1300.0,BTBT +2023-10-12 12:08:00,2.055,2.06,2.055,2.06,446.0,BTBT +2023-10-12 12:07:00,2.06,2.06,2.06,2.06,116.0,BTBT +2023-10-12 12:06:00,2.06,2.06,2.06,2.06,638.0,BTBT +2023-10-12 12:05:00,2.05,2.05,2.05,2.05,100.0,BTBT +2023-10-12 12:04:00,2.05,2.055,2.05,2.055,2398.0,BTBT +2023-10-12 12:02:00,2.055,2.055,2.05,2.055,9045.0,BTBT +2023-10-12 12:01:00,2.055,2.055,2.055,2.055,256.0,BTBT +2023-10-12 12:00:00,2.06,2.06,2.06,2.06,503.0,BTBT +2023-10-12 11:59:00,2.055,2.055,2.05,2.05,2372.0,BTBT +2023-10-12 11:58:00,2.06,2.06,2.06,2.06,10012.0,BTBT +2023-10-12 11:57:00,2.06,2.06,2.058,2.058,9183.0,BTBT +2023-10-12 11:56:00,2.065,2.065,2.06,2.06,2600.0,BTBT +2023-10-12 11:55:00,2.059,2.07,2.059,2.07,17330.0,BTBT +2023-10-12 11:53:00,2.055,2.055,2.055,2.055,501.0,BTBT +2023-10-12 11:52:00,2.045,2.05,2.045,2.05,2809.0,BTBT +2023-10-12 11:51:00,2.045,2.048,2.045,2.048,400.0,BTBT +2023-10-12 11:48:00,2.05,2.05,2.05,2.05,2110.0,BTBT +2023-10-12 11:47:00,2.055,2.055,2.055,2.055,1000.0,BTBT +2023-10-12 11:46:00,2.055,2.055,2.055,2.055,1111.0,BTBT +2023-10-12 11:45:00,2.055,2.055,2.055,2.055,125.0,BTBT +2023-10-12 11:44:00,2.055,2.055,2.05,2.05,600.0,BTBT +2023-10-12 11:43:00,2.05,2.055,2.046,2.05,10756.0,BTBT +2023-10-12 11:42:00,2.06,2.065,2.05,2.05,23136.0,BTBT +2023-10-12 11:41:00,2.065,2.07,2.061,2.07,7042.0,BTBT +2023-10-12 11:40:00,2.065,2.07,2.065,2.07,370.0,BTBT +2023-10-12 11:39:00,2.07,2.07,2.07,2.07,213.0,BTBT +2023-10-12 11:38:00,2.07,2.07,2.065,2.065,1602.0,BTBT +2023-10-12 11:37:00,2.07,2.07,2.07,2.07,127.0,BTBT +2023-10-12 11:36:00,2.065,2.065,2.065,2.065,1100.0,BTBT +2023-10-12 11:35:00,2.055,2.065,2.055,2.06,5116.0,BTBT +2023-10-12 11:33:00,2.05,2.06,2.05,2.06,14755.0,BTBT +2023-10-12 11:32:00,2.045,2.045,2.045,2.045,316.0,BTBT +2023-10-12 11:31:00,2.045,2.045,2.045,2.045,277.0,BTBT +2023-10-12 11:30:00,2.043,2.043,2.04,2.04,398.0,BTBT +2023-10-12 11:29:00,2.045,2.045,2.045,2.045,300.0,BTBT +2023-10-12 11:28:00,2.04,2.04,2.04,2.04,9957.0,BTBT +2023-10-12 11:27:00,2.05,2.05,2.05,2.05,524.0,BTBT +2023-10-12 11:26:00,2.05,2.055,2.045,2.05,16445.0,BTBT +2023-10-12 11:25:00,2.06,2.06,2.06,2.06,128.0,BTBT +2023-10-12 11:24:00,2.06,2.06,2.055,2.055,308.0,BTBT +2023-10-12 11:23:00,2.06,2.06,2.055,2.06,500.0,BTBT +2023-10-12 11:22:00,2.06,2.06,2.055,2.06,727.0,BTBT +2023-10-12 11:21:00,2.06,2.06,2.06,2.06,101.0,BTBT +2023-10-12 11:20:00,2.06,2.06,2.055,2.06,775.0,BTBT +2023-10-12 11:19:00,2.055,2.06,2.055,2.06,300.0,BTBT +2023-10-12 11:18:00,2.05,2.06,2.05,2.05,9345.0,BTBT +2023-10-12 11:17:00,2.05,2.05,2.045,2.05,1200.0,BTBT +2023-10-12 11:16:00,2.05,2.05,2.048,2.05,619.0,BTBT +2023-10-12 11:15:00,2.05,2.05,2.05,2.05,101.0,BTBT +2023-10-12 11:14:00,2.055,2.055,2.045,2.045,19971.0,BTBT +2023-10-12 11:13:00,2.045,2.05,2.04,2.05,12910.0,BTBT +2023-10-12 11:12:00,2.042,2.042,2.042,2.042,136.0,BTBT +2023-10-12 11:10:00,2.05,2.05,2.045,2.045,1128.0,BTBT +2023-10-12 11:09:00,2.045,2.05,2.04,2.045,1616.0,BTBT +2023-10-12 11:08:00,2.045,2.045,2.04,2.04,500.0,BTBT +2023-10-12 11:07:00,2.045,2.045,2.045,2.045,538.0,BTBT +2023-10-12 11:06:00,2.04,2.04,2.04,2.04,255.0,BTBT +2023-10-12 11:05:00,2.04,2.04,2.04,2.04,314.0,BTBT +2023-10-12 11:04:00,2.05,2.05,2.04,2.04,2691.0,BTBT +2023-10-12 11:03:00,2.05,2.055,2.042,2.042,18125.0,BTBT +2023-10-12 11:02:00,2.05,2.055,2.05,2.055,3702.0,BTBT +2023-10-12 11:01:00,2.05,2.05,2.05,2.05,164.0,BTBT +2023-10-12 11:00:00,2.06,2.06,2.055,2.055,16529.0,BTBT +2023-10-12 10:59:00,2.051,2.055,2.051,2.055,3816.0,BTBT +2023-10-12 10:58:00,2.06,2.06,2.06,2.06,611.0,BTBT +2023-10-12 10:57:00,2.06,2.06,2.055,2.055,1106.0,BTBT +2023-10-12 10:56:00,2.06,2.06,2.052,2.06,4890.0,BTBT +2023-10-12 10:55:00,2.06,2.06,2.06,2.06,575.0,BTBT +2023-10-12 10:54:00,2.067,2.067,2.06,2.06,500.0,BTBT +2023-10-12 10:53:00,2.065,2.065,2.06,2.061,2554.0,BTBT +2023-10-12 10:52:00,2.07,2.07,2.06,2.065,3343.0,BTBT +2023-10-12 10:51:00,2.07,2.07,2.066,2.066,4863.0,BTBT +2023-10-12 10:50:00,2.08,2.08,2.08,2.08,4359.0,BTBT +2023-10-12 10:49:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-10-12 10:48:00,2.08,2.081,2.076,2.08,7564.0,BTBT +2023-10-12 10:47:00,2.08,2.08,2.075,2.08,18497.0,BTBT +2023-10-12 10:46:00,2.07,2.085,2.065,2.085,13205.0,BTBT +2023-10-12 10:45:00,2.065,2.07,2.06,2.06,7170.0,BTBT +2023-10-12 10:44:00,2.065,2.065,2.06,2.06,33859.0,BTBT +2023-10-12 10:43:00,2.065,2.065,2.06,2.06,3591.0,BTBT +2023-10-12 10:42:00,2.07,2.07,2.069,2.069,1480.0,BTBT +2023-10-12 10:41:00,2.07,2.07,2.065,2.07,2200.0,BTBT +2023-10-12 10:40:00,2.06,2.07,2.058,2.06,7723.0,BTBT +2023-10-12 10:39:00,2.06,2.06,2.06,2.06,3492.0,BTBT +2023-10-12 10:38:00,2.067,2.067,2.06,2.062,987.0,BTBT +2023-10-12 10:37:00,2.065,2.065,2.065,2.065,700.0,BTBT +2023-10-12 10:36:00,2.06,2.065,2.06,2.06,7617.0,BTBT +2023-10-12 10:35:00,2.055,2.055,2.055,2.055,441.0,BTBT +2023-10-12 10:34:00,2.05,2.06,2.05,2.06,2176.0,BTBT +2023-10-12 10:33:00,2.06,2.06,2.057,2.057,1600.0,BTBT +2023-10-12 10:32:00,2.06,2.06,2.06,2.06,1913.0,BTBT +2023-10-12 10:31:00,2.05,2.07,2.05,2.065,7135.0,BTBT +2023-10-12 10:30:00,2.059,2.06,2.055,2.055,1200.0,BTBT +2023-10-12 10:29:00,2.06,2.06,2.05,2.05,14515.0,BTBT +2023-10-12 10:28:00,2.07,2.07,2.07,2.07,10584.0,BTBT +2023-10-12 10:27:00,2.065,2.08,2.065,2.08,6271.0,BTBT +2023-10-12 10:26:00,2.065,2.07,2.065,2.065,2111.0,BTBT +2023-10-12 10:25:00,2.065,2.07,2.06,2.06,4655.0,BTBT +2023-10-12 10:23:00,2.062,2.065,2.06,2.065,1564.0,BTBT +2023-10-12 10:20:00,2.06,2.065,2.06,2.065,320.0,BTBT +2023-10-12 10:19:00,2.069,2.07,2.069,2.07,695.0,BTBT +2023-10-12 10:17:00,2.068,2.068,2.06,2.06,2600.0,BTBT +2023-10-12 10:16:00,2.08,2.08,2.065,2.065,6618.0,BTBT +2023-10-12 10:15:00,2.09,2.09,2.08,2.08,5333.0,BTBT +2023-10-12 10:12:00,2.1,2.1,2.1,2.1,11158.0,BTBT +2023-10-12 10:11:00,2.095,2.11,2.093,2.101,11211.0,BTBT +2023-10-12 10:10:00,2.09,2.09,2.09,2.09,200.0,BTBT +2023-10-12 10:09:00,2.1,2.1,2.09,2.09,6444.0,BTBT +2023-10-12 10:08:00,2.1,2.1,2.096,2.1,6517.0,BTBT +2023-10-12 10:07:00,2.105,2.105,2.099,2.099,5970.0,BTBT +2023-10-12 10:06:00,2.1,2.11,2.1,2.11,17221.0,BTBT +2023-10-12 10:05:00,2.09,2.1,2.09,2.1,16545.0,BTBT +2023-10-12 10:04:00,2.08,2.1,2.075,2.1,12413.0,BTBT +2023-10-12 10:03:00,2.077,2.077,2.077,2.077,198.0,BTBT +2023-10-12 10:02:00,2.08,2.08,2.07,2.07,3390.0,BTBT +2023-10-12 10:01:00,2.08,2.08,2.08,2.08,121.0,BTBT +2023-10-12 10:00:00,2.07,2.08,2.07,2.08,410.0,BTBT +2023-10-12 09:59:00,2.078,2.078,2.078,2.078,210.0,BTBT +2023-10-12 09:58:00,2.08,2.08,2.07,2.075,1080.0,BTBT +2023-10-12 09:57:00,2.075,2.075,2.07,2.07,3803.0,BTBT +2023-10-12 09:56:00,2.07,2.079,2.07,2.075,2503.0,BTBT +2023-10-12 09:55:00,2.07,2.07,2.07,2.07,5186.0,BTBT +2023-10-12 09:54:00,2.08,2.08,2.07,2.07,2925.0,BTBT +2023-10-12 09:53:00,2.07,2.074,2.07,2.07,17074.0,BTBT +2023-10-12 09:52:00,2.07,2.07,2.065,2.065,811.0,BTBT +2023-10-12 09:51:00,2.05,2.07,2.05,2.07,12686.0,BTBT +2023-10-12 09:50:00,2.06,2.06,2.06,2.06,286.0,BTBT +2023-10-12 09:49:00,2.05,2.053,2.05,2.053,4858.0,BTBT +2023-10-12 09:48:00,2.05,2.05,2.04,2.045,15200.0,BTBT +2023-10-12 09:47:00,2.055,2.06,2.05,2.06,47552.0,BTBT +2023-10-12 09:46:00,2.055,2.06,2.055,2.06,411.0,BTBT +2023-10-12 09:45:00,2.05,2.057,2.05,2.055,1276.0,BTBT +2023-10-12 09:43:00,2.05,2.06,2.045,2.06,5832.0,BTBT +2023-10-12 09:42:00,2.06,2.06,2.044,2.044,25358.0,BTBT +2023-10-12 09:41:00,2.06,2.061,2.06,2.06,9427.0,BTBT +2023-10-12 09:40:00,2.067,2.067,2.055,2.06,12383.0,BTBT +2023-10-12 09:39:00,2.075,2.075,2.06,2.07,2908.0,BTBT +2023-10-12 09:38:00,2.085,2.089,2.075,2.08,10957.0,BTBT +2023-10-12 09:37:00,2.09,2.09,2.08,2.08,6128.0,BTBT +2023-10-12 09:36:00,2.085,2.085,2.085,2.085,122.0,BTBT +2023-10-12 09:35:00,2.09,2.09,2.09,2.09,124.0,BTBT +2023-10-12 09:34:00,2.09,2.09,2.085,2.09,2411.0,BTBT +2023-10-12 09:33:00,2.09,2.1,2.09,2.09,822.0,BTBT +2023-10-12 09:32:00,2.075,2.1,2.075,2.1,9900.0,BTBT +2023-10-12 09:31:00,2.08,2.085,2.07,2.08,17503.0,BTBT +2023-10-12 09:30:00,2.11,2.11,2.09,2.09,10772.0,BTBT +2023-10-12 09:19:00,2.13,2.13,2.13,2.13,10.0,BTBT +2023-10-12 09:18:00,2.14,2.14,2.14,2.14,30.0,BTBT +2023-10-12 09:01:00,2.14,2.14,2.12,2.12,299.0,BTBT +2023-10-12 08:56:00,2.13,2.13,2.13,2.13,2.0,BTBT +2023-10-12 08:53:00,2.1,2.1,2.1,2.1,5.0,BTBT +2023-10-12 08:44:00,2.14,2.14,2.14,2.14,3.0,BTBT +2023-10-12 08:36:00,2.11,2.11,2.11,2.11,4878.0,BTBT +2023-10-12 08:28:00,2.11,2.11,2.11,2.11,117.0,BTBT +2023-10-12 08:24:00,2.11,2.11,2.11,2.11,3.0,BTBT +2023-10-12 08:14:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-10-12 08:06:00,2.14,2.14,2.14,2.14,1100.0,BTBT +2023-10-12 08:03:00,2.11,2.11,2.11,2.11,35.0,BTBT +2023-10-12 08:02:00,2.1,2.1,2.1,2.1,8000.0,BTBT +2023-10-12 08:00:00,2.11,2.14,2.1,2.14,10394.0,BTBT +2023-10-12 07:01:00,2.1,2.11,2.1,2.11,100.0,BTBT +2023-10-12 07:00:00,2.11,2.11,2.11,2.11,172.0,BTBT +2023-10-12 06:01:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-10-12 05:35:00,2.1,2.1,2.1,2.1,20.0,BTBT +2023-10-12 05:25:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-10-12 04:38:00,2.11,2.11,2.1,2.1,404.0,BTBT +2023-10-12 04:34:00,2.11,2.11,2.11,2.11,31.0,BTBT +2023-10-12 04:12:00,2.13,2.13,2.13,2.13,170.0,BTBT +2023-10-12 04:00:00,2.12,2.12,2.12,2.12,35.0,BTBT +2023-10-11 19:56:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-11 19:35:00,2.12,2.12,2.12,2.12,300.0,BTBT +2023-10-11 19:20:00,2.11,2.11,2.11,2.11,50.0,BTBT +2023-10-11 19:08:00,2.12,2.12,2.12,2.12,80.0,BTBT +2023-10-11 19:01:00,2.11,2.11,2.1,2.1,7.0,BTBT +2023-10-11 18:47:00,2.1,2.1,2.1,2.1,4.0,BTBT +2023-10-11 18:37:00,2.12,2.12,2.12,2.12,25.0,BTBT +2023-10-11 17:38:00,2.11,2.11,2.11,2.11,12.0,BTBT +2023-10-11 17:18:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-10-11 17:12:00,2.11,2.11,2.11,2.11,1000.0,BTBT +2023-10-11 16:58:00,2.11,2.11,2.11,2.11,10.0,BTBT +2023-10-11 16:54:00,2.11,2.11,2.11,2.11,50.0,BTBT +2023-10-11 16:48:00,2.1,2.1,2.1,2.1,206.0,BTBT +2023-10-11 16:46:00,2.11,2.11,2.11,2.11,300.0,BTBT +2023-10-11 16:42:00,2.11,2.11,2.11,2.11,2.0,BTBT +2023-10-11 16:41:00,2.11,2.11,2.11,2.11,570.0,BTBT +2023-10-11 16:35:00,2.1,2.1,2.1,2.1,115.0,BTBT +2023-10-11 16:26:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-10-11 16:23:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-10-11 16:22:00,2.1,2.1,2.1,2.1,42.0,BTBT +2023-10-11 16:13:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-10-11 16:11:00,2.109,2.109,2.109,2.109,40.0,BTBT +2023-10-11 16:09:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-10-11 16:06:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-10-11 16:02:00,2.1,2.1,2.1,2.1,2636.0,BTBT +2023-10-11 16:01:00,2.1,2.1,2.1,2.1,3407.0,BTBT +2023-10-11 16:00:00,2.095,2.11,2.095,2.11,80480.0,BTBT +2023-10-11 15:59:00,2.087,2.095,2.085,2.095,29431.0,BTBT +2023-10-11 15:58:00,2.085,2.09,2.085,2.09,28370.0,BTBT +2023-10-11 15:57:00,2.09,2.09,2.08,2.085,5566.0,BTBT +2023-10-11 15:56:00,2.09,2.09,2.083,2.09,5262.0,BTBT +2023-10-11 15:55:00,2.085,2.09,2.085,2.085,28873.0,BTBT +2023-10-11 15:54:00,2.085,2.09,2.083,2.085,4849.0,BTBT +2023-10-11 15:53:00,2.085,2.09,2.083,2.083,2005.0,BTBT +2023-10-11 15:52:00,2.085,2.087,2.08,2.085,18718.0,BTBT +2023-10-11 15:51:00,2.085,2.085,2.08,2.085,3218.0,BTBT +2023-10-11 15:50:00,2.085,2.085,2.08,2.085,12648.0,BTBT +2023-10-11 15:49:00,2.088,2.088,2.085,2.085,2579.0,BTBT +2023-10-11 15:48:00,2.085,2.085,2.08,2.08,494.0,BTBT +2023-10-11 15:47:00,2.09,2.09,2.085,2.085,910.0,BTBT +2023-10-11 15:45:00,2.088,2.088,2.085,2.085,2002.0,BTBT +2023-10-11 15:43:00,2.08,2.085,2.08,2.081,7120.0,BTBT +2023-10-11 15:42:00,2.075,2.08,2.075,2.08,12516.0,BTBT +2023-10-11 15:41:00,2.08,2.08,2.08,2.08,6177.0,BTBT +2023-10-11 15:40:00,2.08,2.085,2.08,2.08,33398.0,BTBT +2023-10-11 15:39:00,2.08,2.08,2.075,2.075,4078.0,BTBT +2023-10-11 15:38:00,2.075,2.075,2.07,2.075,13218.0,BTBT +2023-10-11 15:37:00,2.075,2.075,2.075,2.075,1642.0,BTBT +2023-10-11 15:36:00,2.075,2.075,2.075,2.075,1364.0,BTBT +2023-10-11 15:35:00,2.075,2.08,2.075,2.075,2215.0,BTBT +2023-10-11 15:34:00,2.08,2.08,2.07,2.075,5726.0,BTBT +2023-10-11 15:33:00,2.09,2.09,2.08,2.08,39016.0,BTBT +2023-10-11 15:32:00,2.1,2.105,2.09,2.09,32922.0,BTBT +2023-10-11 15:31:00,2.105,2.105,2.105,2.105,100.0,BTBT +2023-10-11 15:30:00,2.105,2.105,2.1,2.105,2026.0,BTBT +2023-10-11 15:29:00,2.1,2.105,2.1,2.105,10557.0,BTBT +2023-10-11 15:28:00,2.095,2.1,2.091,2.1,4450.0,BTBT +2023-10-11 15:27:00,2.095,2.095,2.095,2.095,203.0,BTBT +2023-10-11 15:26:00,2.095,2.097,2.095,2.097,300.0,BTBT +2023-10-11 15:25:00,2.1,2.1,2.095,2.095,2386.0,BTBT +2023-10-11 15:24:00,2.095,2.095,2.095,2.095,603.0,BTBT +2023-10-11 15:23:00,2.095,2.095,2.095,2.095,379.0,BTBT +2023-10-11 15:22:00,2.095,2.095,2.09,2.095,2500.0,BTBT +2023-10-11 15:21:00,2.105,2.105,2.095,2.095,9641.0,BTBT +2023-10-11 15:20:00,2.105,2.105,2.1,2.1,31927.0,BTBT +2023-10-11 15:19:00,2.105,2.105,2.105,2.105,231.0,BTBT +2023-10-11 15:18:00,2.105,2.105,2.103,2.103,455.0,BTBT +2023-10-11 15:17:00,2.105,2.105,2.105,2.105,115.0,BTBT +2023-10-11 15:15:00,2.105,2.11,2.105,2.105,2899.0,BTBT +2023-10-11 15:13:00,2.1,2.105,2.1,2.105,6586.0,BTBT +2023-10-11 15:12:00,2.11,2.115,2.105,2.105,15045.0,BTBT +2023-10-11 15:09:00,2.12,2.12,2.115,2.115,312.0,BTBT +2023-10-11 15:07:00,2.115,2.115,2.115,2.115,109.0,BTBT +2023-10-11 15:06:00,2.115,2.12,2.11,2.115,10485.0,BTBT +2023-10-11 15:04:00,2.12,2.12,2.12,2.12,109.0,BTBT +2023-10-11 15:02:00,2.119,2.119,2.119,2.119,117.0,BTBT +2023-10-11 15:00:00,2.115,2.115,2.115,2.115,2600.0,BTBT +2023-10-11 14:57:00,2.115,2.115,2.115,2.115,292.0,BTBT +2023-10-11 14:55:00,2.11,2.115,2.11,2.115,2518.0,BTBT +2023-10-11 14:54:00,2.11,2.11,2.11,2.11,2690.0,BTBT +2023-10-11 14:53:00,2.106,2.106,2.106,2.106,215.0,BTBT +2023-10-11 14:50:00,2.11,2.11,2.11,2.11,225.0,BTBT +2023-10-11 14:49:00,2.11,2.11,2.11,2.11,1100.0,BTBT +2023-10-11 14:48:00,2.11,2.11,2.11,2.11,13103.0,BTBT +2023-10-11 14:47:00,2.108,2.108,2.108,2.108,351.0,BTBT +2023-10-11 14:46:00,2.11,2.11,2.11,2.11,8418.0,BTBT +2023-10-11 14:45:00,2.12,2.12,2.115,2.115,1427.0,BTBT +2023-10-11 14:44:00,2.115,2.115,2.115,2.115,263.0,BTBT +2023-10-11 14:43:00,2.11,2.115,2.11,2.11,1794.0,BTBT +2023-10-11 14:41:00,2.117,2.117,2.117,2.117,300.0,BTBT +2023-10-11 14:40:00,2.115,2.115,2.11,2.115,2209.0,BTBT +2023-10-11 14:39:00,2.11,2.115,2.11,2.115,1301.0,BTBT +2023-10-11 14:38:00,2.11,2.115,2.11,2.11,1960.0,BTBT +2023-10-11 14:37:00,2.11,2.12,2.11,2.118,11242.0,BTBT +2023-10-11 14:36:00,2.11,2.11,2.11,2.11,1014.0,BTBT +2023-10-11 14:35:00,2.105,2.109,2.105,2.109,2507.0,BTBT +2023-10-11 14:33:00,2.105,2.105,2.102,2.102,2050.0,BTBT +2023-10-11 14:32:00,2.11,2.11,2.105,2.105,1200.0,BTBT +2023-10-11 14:31:00,2.105,2.108,2.105,2.108,1207.0,BTBT +2023-10-11 14:27:00,2.115,2.12,2.105,2.105,13087.0,BTBT +2023-10-11 14:25:00,2.11,2.11,2.11,2.11,604.0,BTBT +2023-10-11 14:24:00,2.11,2.115,2.11,2.11,4756.0,BTBT +2023-10-11 14:23:00,2.11,2.11,2.108,2.108,1306.0,BTBT +2023-10-11 14:22:00,2.11,2.11,2.11,2.11,630.0,BTBT +2023-10-11 14:21:00,2.1,2.109,2.1,2.1,7601.0,BTBT +2023-10-11 14:20:00,2.1,2.1,2.099,2.099,1300.0,BTBT +2023-10-11 14:19:00,2.1,2.1,2.09,2.09,1200.0,BTBT +2023-10-11 14:18:00,2.1,2.1,2.097,2.097,330.0,BTBT +2023-10-11 14:16:00,2.099,2.1,2.099,2.1,1100.0,BTBT +2023-10-11 14:15:00,2.09,2.1,2.086,2.095,8799.0,BTBT +2023-10-11 14:13:00,2.09,2.09,2.09,2.09,428.0,BTBT +2023-10-11 14:12:00,2.087,2.09,2.087,2.09,351.0,BTBT +2023-10-11 14:11:00,2.085,2.09,2.085,2.089,5150.0,BTBT +2023-10-11 14:10:00,2.09,2.09,2.08,2.08,403.0,BTBT +2023-10-11 14:07:00,2.09,2.09,2.09,2.09,1001.0,BTBT +2023-10-11 14:05:00,2.08,2.08,2.08,2.08,400.0,BTBT +2023-10-11 14:04:00,2.08,2.085,2.08,2.085,754.0,BTBT +2023-10-11 14:02:00,2.08,2.08,2.08,2.08,660.0,BTBT +2023-10-11 14:01:00,2.085,2.09,2.08,2.08,2201.0,BTBT +2023-10-11 14:00:00,2.08,2.09,2.08,2.085,34648.0,BTBT +2023-10-11 13:59:00,2.08,2.08,2.07,2.079,508.0,BTBT +2023-10-11 13:58:00,2.075,2.075,2.075,2.075,600.0,BTBT +2023-10-11 13:57:00,2.078,2.078,2.078,2.078,1929.0,BTBT +2023-10-11 13:56:00,2.08,2.08,2.075,2.075,804.0,BTBT +2023-10-11 13:55:00,2.079,2.08,2.07,2.07,2275.0,BTBT +2023-10-11 13:54:00,2.078,2.08,2.078,2.08,489.0,BTBT +2023-10-11 13:53:00,2.076,2.08,2.076,2.08,436.0,BTBT +2023-10-11 13:52:00,2.075,2.08,2.075,2.08,627.0,BTBT +2023-10-11 13:51:00,2.075,2.08,2.075,2.08,2950.0,BTBT +2023-10-11 13:49:00,2.072,2.072,2.07,2.07,475.0,BTBT +2023-10-11 13:48:00,2.065,2.072,2.065,2.07,14596.0,BTBT +2023-10-11 13:47:00,2.072,2.072,2.07,2.07,12753.0,BTBT +2023-10-11 13:45:00,2.07,2.07,2.07,2.07,1950.0,BTBT +2023-10-11 13:44:00,2.08,2.08,2.08,2.08,4000.0,BTBT +2023-10-11 13:41:00,2.072,2.075,2.072,2.075,256.0,BTBT +2023-10-11 13:40:00,2.075,2.075,2.07,2.075,4506.0,BTBT +2023-10-11 13:37:00,2.07,2.07,2.07,2.07,1084.0,BTBT +2023-10-11 13:36:00,2.075,2.075,2.075,2.075,300.0,BTBT +2023-10-11 13:35:00,2.08,2.08,2.075,2.078,3850.0,BTBT +2023-10-11 13:33:00,2.09,2.09,2.09,2.09,144.0,BTBT +2023-10-11 13:32:00,2.08,2.08,2.08,2.08,720.0,BTBT +2023-10-11 13:31:00,2.08,2.08,2.08,2.08,1433.0,BTBT +2023-10-11 13:30:00,2.085,2.085,2.08,2.08,969.0,BTBT +2023-10-11 13:29:00,2.08,2.085,2.08,2.085,245.0,BTBT +2023-10-11 13:28:00,2.083,2.083,2.083,2.083,1500.0,BTBT +2023-10-11 13:26:00,2.08,2.085,2.08,2.085,1757.0,BTBT +2023-10-11 13:25:00,2.08,2.085,2.07,2.085,5028.0,BTBT +2023-10-11 13:24:00,2.08,2.08,2.079,2.079,6228.0,BTBT +2023-10-11 13:23:00,2.08,2.08,2.08,2.08,1293.0,BTBT +2023-10-11 13:22:00,2.075,2.075,2.075,2.075,600.0,BTBT +2023-10-11 13:21:00,2.075,2.078,2.075,2.075,3123.0,BTBT +2023-10-11 13:20:00,2.075,2.075,2.075,2.075,202.0,BTBT +2023-10-11 13:19:00,2.085,2.085,2.075,2.075,13906.0,BTBT +2023-10-11 13:18:00,2.083,2.083,2.083,2.083,100.0,BTBT +2023-10-11 13:16:00,2.085,2.085,2.08,2.085,1600.0,BTBT +2023-10-11 13:15:00,2.09,2.09,2.09,2.09,2731.0,BTBT +2023-10-11 13:14:00,2.085,2.085,2.085,2.085,1000.0,BTBT +2023-10-11 13:13:00,2.095,2.095,2.09,2.09,3939.0,BTBT +2023-10-11 13:12:00,2.09,2.095,2.086,2.091,7720.0,BTBT +2023-10-11 13:11:00,2.09,2.09,2.085,2.09,3267.0,BTBT +2023-10-11 13:10:00,2.089,2.1,2.085,2.085,19717.0,BTBT +2023-10-11 13:08:00,2.087,2.087,2.087,2.087,242.0,BTBT +2023-10-11 13:06:00,2.087,2.088,2.087,2.088,1051.0,BTBT +2023-10-11 13:05:00,2.085,2.09,2.085,2.09,700.0,BTBT +2023-10-11 13:04:00,2.085,2.085,2.085,2.085,432.0,BTBT +2023-10-11 13:01:00,2.085,2.085,2.085,2.085,137.0,BTBT +2023-10-11 13:00:00,2.09,2.09,2.085,2.085,5205.0,BTBT +2023-10-11 12:59:00,2.09,2.09,2.09,2.09,1810.0,BTBT +2023-10-11 12:58:00,2.083,2.095,2.083,2.092,12485.0,BTBT +2023-10-11 12:57:00,2.09,2.09,2.09,2.09,608.0,BTBT +2023-10-11 12:56:00,2.09,2.09,2.09,2.09,1000.0,BTBT +2023-10-11 12:55:00,2.083,2.083,2.08,2.08,323.0,BTBT +2023-10-11 12:54:00,2.08,2.09,2.08,2.09,4300.0,BTBT +2023-10-11 12:52:00,2.09,2.09,2.09,2.09,893.0,BTBT +2023-10-11 12:49:00,2.09,2.09,2.09,2.09,15098.0,BTBT +2023-10-11 12:48:00,2.09,2.095,2.09,2.09,14604.0,BTBT +2023-10-11 12:47:00,2.1,2.1,2.095,2.095,250.0,BTBT +2023-10-11 12:46:00,2.099,2.099,2.098,2.098,1378.0,BTBT +2023-10-11 12:45:00,2.1,2.1,2.095,2.095,585.0,BTBT +2023-10-11 12:44:00,2.1,2.1,2.095,2.095,525.0,BTBT +2023-10-11 12:42:00,2.099,2.1,2.097,2.1,4274.0,BTBT +2023-10-11 12:41:00,2.1,2.1,2.1,2.1,152.0,BTBT +2023-10-11 12:39:00,2.095,2.095,2.095,2.095,156.0,BTBT +2023-10-11 12:38:00,2.1,2.1,2.098,2.098,712.0,BTBT +2023-10-11 12:36:00,2.095,2.095,2.095,2.095,406.0,BTBT +2023-10-11 12:35:00,2.09,2.09,2.09,2.09,277.0,BTBT +2023-10-11 12:32:00,2.1,2.1,2.09,2.09,4800.0,BTBT +2023-10-11 12:30:00,2.1,2.1,2.1,2.1,1001.0,BTBT +2023-10-11 12:29:00,2.09,2.095,2.085,2.095,9303.0,BTBT +2023-10-11 12:28:00,2.087,2.087,2.087,2.087,1020.0,BTBT +2023-10-11 12:27:00,2.08,2.085,2.08,2.085,3060.0,BTBT +2023-10-11 12:26:00,2.09,2.09,2.09,2.09,4816.0,BTBT +2023-10-11 12:25:00,2.09,2.09,2.09,2.09,1900.0,BTBT +2023-10-11 12:24:00,2.085,2.095,2.083,2.09,53508.0,BTBT +2023-10-11 12:23:00,2.08,2.08,2.08,2.08,450.0,BTBT +2023-10-11 12:22:00,2.083,2.083,2.08,2.08,551.0,BTBT +2023-10-11 12:20:00,2.09,2.09,2.09,2.09,1010.0,BTBT +2023-10-11 12:19:00,2.082,2.086,2.082,2.084,3920.0,BTBT +2023-10-11 12:18:00,2.085,2.088,2.081,2.088,2250.0,BTBT +2023-10-11 12:17:00,2.09,2.09,2.088,2.088,3282.0,BTBT +2023-10-11 12:16:00,2.097,2.097,2.09,2.09,730.0,BTBT +2023-10-11 12:15:00,2.098,2.098,2.098,2.098,1000.0,BTBT +2023-10-11 12:14:00,2.1,2.1,2.095,2.095,2248.0,BTBT +2023-10-11 12:13:00,2.085,2.1,2.085,2.093,8715.0,BTBT +2023-10-11 12:12:00,2.09,2.09,2.08,2.085,20074.0,BTBT +2023-10-11 12:09:00,2.1,2.1,2.09,2.095,9279.0,BTBT +2023-10-11 12:08:00,2.095,2.095,2.09,2.095,6354.0,BTBT +2023-10-11 12:07:00,2.095,2.095,2.095,2.095,1002.0,BTBT +2023-10-11 12:06:00,2.091,2.1,2.091,2.091,1285.0,BTBT +2023-10-11 12:03:00,2.1,2.1,2.095,2.095,9459.0,BTBT +2023-10-11 12:01:00,2.091,2.093,2.091,2.093,3203.0,BTBT +2023-10-11 12:00:00,2.095,2.095,2.095,2.095,104.0,BTBT +2023-10-11 11:59:00,2.095,2.095,2.09,2.09,438.0,BTBT +2023-10-11 11:58:00,2.09,2.09,2.09,2.09,1677.0,BTBT +2023-10-11 11:56:00,2.095,2.098,2.095,2.098,2053.0,BTBT +2023-10-11 11:55:00,2.1,2.1,2.1,2.1,701.0,BTBT +2023-10-11 11:54:00,2.105,2.105,2.1,2.101,2772.0,BTBT +2023-10-11 11:53:00,2.1,2.105,2.095,2.096,9670.0,BTBT +2023-10-11 11:52:00,2.11,2.11,2.1,2.1,2571.0,BTBT +2023-10-11 11:51:00,2.11,2.117,2.11,2.11,12259.0,BTBT +2023-10-11 11:50:00,2.109,2.109,2.109,2.109,100.0,BTBT +2023-10-11 11:49:00,2.1,2.105,2.095,2.105,10803.0,BTBT +2023-10-11 11:48:00,2.092,2.092,2.09,2.09,1290.0,BTBT +2023-10-11 11:47:00,2.095,2.095,2.09,2.095,416.0,BTBT +2023-10-11 11:46:00,2.09,2.095,2.09,2.095,1837.0,BTBT +2023-10-11 11:45:00,2.099,2.1,2.095,2.095,10544.0,BTBT +2023-10-11 11:44:00,2.095,2.095,2.09,2.09,1642.0,BTBT +2023-10-11 11:43:00,2.1,2.1,2.099,2.099,15679.0,BTBT +2023-10-11 11:42:00,2.11,2.11,2.1,2.109,11121.0,BTBT +2023-10-11 11:41:00,2.12,2.12,2.11,2.11,8342.0,BTBT +2023-10-11 11:40:00,2.11,2.11,2.11,2.11,759.0,BTBT +2023-10-11 11:39:00,2.11,2.115,2.11,2.111,27162.0,BTBT +2023-10-11 11:38:00,2.12,2.12,2.111,2.111,5135.0,BTBT +2023-10-11 11:37:00,2.116,2.116,2.116,2.116,136.0,BTBT +2023-10-11 11:36:00,2.111,2.112,2.111,2.112,3410.0,BTBT +2023-10-11 11:35:00,2.12,2.12,2.111,2.111,2600.0,BTBT +2023-10-11 11:34:00,2.12,2.12,2.115,2.12,4893.0,BTBT +2023-10-11 11:33:00,2.12,2.125,2.12,2.12,4880.0,BTBT +2023-10-11 11:31:00,2.13,2.13,2.127,2.127,1004.0,BTBT +2023-10-11 11:30:00,2.128,2.13,2.125,2.13,4792.0,BTBT +2023-10-11 11:29:00,2.125,2.13,2.125,2.13,400.0,BTBT +2023-10-11 11:28:00,2.12,2.128,2.12,2.128,3597.0,BTBT +2023-10-11 11:27:00,2.13,2.13,2.12,2.12,3498.0,BTBT +2023-10-11 11:26:00,2.145,2.145,2.13,2.135,32503.0,BTBT +2023-10-11 11:25:00,2.14,2.145,2.13,2.145,8631.0,BTBT +2023-10-11 11:24:00,2.14,2.14,2.14,2.14,3538.0,BTBT +2023-10-11 11:23:00,2.145,2.145,2.145,2.145,503.0,BTBT +2023-10-11 11:22:00,2.139,2.15,2.139,2.15,11102.0,BTBT +2023-10-11 11:21:00,2.13,2.14,2.13,2.14,6225.0,BTBT +2023-10-11 11:20:00,2.129,2.135,2.125,2.135,3413.0,BTBT +2023-10-11 11:19:00,2.13,2.13,2.13,2.13,8109.0,BTBT +2023-10-11 11:17:00,2.14,2.14,2.14,2.14,106.0,BTBT +2023-10-11 11:16:00,2.151,2.155,2.135,2.135,31667.0,BTBT +2023-10-11 11:15:00,2.155,2.155,2.155,2.155,3591.0,BTBT +2023-10-11 11:14:00,2.16,2.16,2.16,2.16,854.0,BTBT +2023-10-11 11:13:00,2.155,2.155,2.155,2.155,1054.0,BTBT +2023-10-11 11:10:00,2.15,2.15,2.15,2.15,105.0,BTBT +2023-10-11 11:09:00,2.155,2.155,2.155,2.155,105.0,BTBT +2023-10-11 11:08:00,2.16,2.165,2.159,2.159,5573.0,BTBT +2023-10-11 11:07:00,2.17,2.17,2.17,2.17,101.0,BTBT +2023-10-11 11:06:00,2.16,2.165,2.16,2.16,7050.0,BTBT +2023-10-11 11:05:00,2.16,2.17,2.16,2.169,10760.0,BTBT +2023-10-11 11:04:00,2.16,2.16,2.158,2.16,11090.0,BTBT +2023-10-11 11:03:00,2.155,2.16,2.15,2.16,11205.0,BTBT +2023-10-11 11:01:00,2.16,2.16,2.159,2.159,7746.0,BTBT +2023-10-11 11:00:00,2.155,2.16,2.155,2.159,1505.0,BTBT +2023-10-11 10:58:00,2.159,2.159,2.159,2.159,8277.0,BTBT +2023-10-11 10:57:00,2.15,2.155,2.15,2.15,13153.0,BTBT +2023-10-11 10:56:00,2.15,2.15,2.15,2.15,1001.0,BTBT +2023-10-11 10:55:00,2.15,2.155,2.145,2.149,5841.0,BTBT +2023-10-11 10:54:00,2.15,2.155,2.15,2.15,2749.0,BTBT +2023-10-11 10:53:00,2.15,2.15,2.15,2.15,1000.0,BTBT +2023-10-11 10:52:00,2.15,2.15,2.14,2.14,1618.0,BTBT +2023-10-11 10:51:00,2.14,2.145,2.14,2.141,4827.0,BTBT +2023-10-11 10:50:00,2.14,2.14,2.139,2.139,1200.0,BTBT +2023-10-11 10:49:00,2.135,2.14,2.135,2.14,1400.0,BTBT +2023-10-11 10:48:00,2.135,2.135,2.135,2.135,767.0,BTBT +2023-10-11 10:47:00,2.135,2.135,2.135,2.135,200.0,BTBT +2023-10-11 10:46:00,2.135,2.135,2.135,2.135,212.0,BTBT +2023-10-11 10:45:00,2.139,2.139,2.139,2.139,3540.0,BTBT +2023-10-11 10:41:00,2.14,2.14,2.135,2.14,9973.0,BTBT +2023-10-11 10:40:00,2.135,2.139,2.13,2.135,1602.0,BTBT +2023-10-11 10:39:00,2.13,2.14,2.13,2.14,5296.0,BTBT +2023-10-11 10:38:00,2.12,2.13,2.115,2.129,49043.0,BTBT +2023-10-11 10:37:00,2.12,2.12,2.11,2.11,7582.0,BTBT +2023-10-11 10:36:00,2.125,2.125,2.12,2.12,2805.0,BTBT +2023-10-11 10:35:00,2.13,2.13,2.125,2.125,3078.0,BTBT +2023-10-11 10:34:00,2.125,2.125,2.125,2.125,2021.0,BTBT +2023-10-11 10:32:00,2.12,2.124,2.12,2.12,3524.0,BTBT +2023-10-11 10:31:00,2.115,2.12,2.112,2.12,2424.0,BTBT +2023-10-11 10:30:00,2.12,2.12,2.11,2.11,8719.0,BTBT +2023-10-11 10:29:00,2.12,2.13,2.12,2.12,12090.0,BTBT +2023-10-11 10:28:00,2.12,2.12,2.115,2.12,6031.0,BTBT +2023-10-11 10:27:00,2.127,2.13,2.12,2.12,4706.0,BTBT +2023-10-11 10:26:00,2.13,2.13,2.125,2.13,5310.0,BTBT +2023-10-11 10:25:00,2.14,2.14,2.139,2.139,2393.0,BTBT +2023-10-11 10:24:00,2.14,2.14,2.14,2.14,1202.0,BTBT +2023-10-11 10:23:00,2.148,2.148,2.148,2.148,328.0,BTBT +2023-10-11 10:22:00,2.16,2.16,2.15,2.15,4115.0,BTBT +2023-10-11 10:21:00,2.16,2.16,2.16,2.16,1048.0,BTBT +2023-10-11 10:20:00,2.145,2.159,2.145,2.15,4993.0,BTBT +2023-10-11 10:19:00,2.15,2.15,2.15,2.15,1972.0,BTBT +2023-10-11 10:17:00,2.135,2.155,2.135,2.155,10833.0,BTBT +2023-10-11 10:15:00,2.14,2.14,2.13,2.135,12761.0,BTBT +2023-10-11 10:14:00,2.135,2.135,2.13,2.13,1500.0,BTBT +2023-10-11 10:13:00,2.138,2.138,2.138,2.138,310.0,BTBT +2023-10-11 10:12:00,2.139,2.139,2.135,2.135,429.0,BTBT +2023-10-11 10:11:00,2.139,2.139,2.139,2.139,102.0,BTBT +2023-10-11 10:10:00,2.139,2.139,2.139,2.139,159.0,BTBT +2023-10-11 10:09:00,2.132,2.14,2.13,2.13,1308.0,BTBT +2023-10-11 10:08:00,2.131,2.14,2.13,2.14,3192.0,BTBT +2023-10-11 10:07:00,2.139,2.139,2.139,2.139,1040.0,BTBT +2023-10-11 10:06:00,2.145,2.145,2.135,2.14,4420.0,BTBT +2023-10-11 10:05:00,2.14,2.145,2.135,2.145,7444.0,BTBT +2023-10-11 10:04:00,2.13,2.13,2.125,2.13,11454.0,BTBT +2023-10-11 10:03:00,2.13,2.13,2.13,2.13,1875.0,BTBT +2023-10-11 10:02:00,2.13,2.138,2.13,2.13,4368.0,BTBT +2023-10-11 10:01:00,2.135,2.135,2.135,2.135,122.0,BTBT +2023-10-11 10:00:00,2.14,2.14,2.13,2.14,6346.0,BTBT +2023-10-11 09:59:00,2.14,2.14,2.14,2.14,30000.0,BTBT +2023-10-11 09:58:00,2.14,2.148,2.14,2.148,726.0,BTBT +2023-10-11 09:57:00,2.145,2.15,2.14,2.145,17978.0,BTBT +2023-10-11 09:56:00,2.141,2.15,2.141,2.15,1540.0,BTBT +2023-10-11 09:55:00,2.144,2.15,2.144,2.15,2334.0,BTBT +2023-10-11 09:54:00,2.155,2.155,2.15,2.15,5402.0,BTBT +2023-10-11 09:53:00,2.15,2.15,2.15,2.15,326.0,BTBT +2023-10-11 09:52:00,2.14,2.145,2.14,2.145,983.0,BTBT +2023-10-11 09:51:00,2.155,2.155,2.14,2.142,16288.0,BTBT +2023-10-11 09:50:00,2.16,2.16,2.16,2.16,24367.0,BTBT +2023-10-11 09:49:00,2.17,2.17,2.16,2.16,5897.0,BTBT +2023-10-11 09:48:00,2.18,2.18,2.17,2.17,3907.0,BTBT +2023-10-11 09:47:00,2.17,2.17,2.17,2.17,1232.0,BTBT +2023-10-11 09:46:00,2.165,2.175,2.165,2.175,9269.0,BTBT +2023-10-11 09:45:00,2.18,2.18,2.16,2.164,2292.0,BTBT +2023-10-11 09:44:00,2.173,2.173,2.173,2.173,778.0,BTBT +2023-10-11 09:43:00,2.174,2.18,2.171,2.18,2248.0,BTBT +2023-10-11 09:42:00,2.186,2.2,2.186,2.19,5773.0,BTBT +2023-10-11 09:41:00,2.202,2.205,2.18,2.19,21760.0,BTBT +2023-10-11 09:40:00,2.19,2.201,2.19,2.2,8907.0,BTBT +2023-10-11 09:39:00,2.195,2.195,2.18,2.185,5867.0,BTBT +2023-10-11 09:38:00,2.2,2.2,2.193,2.199,6225.0,BTBT +2023-10-11 09:37:00,2.2,2.2,2.185,2.197,48537.0,BTBT +2023-10-11 09:36:00,2.213,2.213,2.199,2.199,18207.0,BTBT +2023-10-11 09:35:00,2.21,2.218,2.21,2.215,665.0,BTBT +2023-10-11 09:34:00,2.22,2.22,2.21,2.215,2433.0,BTBT +2023-10-11 09:33:00,2.215,2.23,2.215,2.225,5324.0,BTBT +2023-10-11 09:32:00,2.224,2.23,2.21,2.21,6521.0,BTBT +2023-10-11 09:31:00,2.2,2.22,2.2,2.22,9803.0,BTBT +2023-10-11 09:30:00,2.2,2.22,2.19,2.195,10136.0,BTBT +2023-10-11 09:27:00,2.19,2.19,2.18,2.18,240.0,BTBT +2023-10-11 09:25:00,2.19,2.2,2.19,2.2,1820.0,BTBT +2023-10-11 09:24:00,2.18,2.18,2.18,2.18,200.0,BTBT +2023-10-11 09:19:00,2.18,2.181,2.18,2.181,101.0,BTBT +2023-10-11 09:17:00,2.18,2.18,2.18,2.18,10.0,BTBT +2023-10-11 09:14:00,2.2,2.2,2.18,2.18,126.0,BTBT +2023-10-11 09:12:00,2.21,2.21,2.21,2.21,15.0,BTBT +2023-10-11 09:10:00,2.18,2.18,2.18,2.18,34.0,BTBT +2023-10-11 09:09:00,2.19,2.19,2.19,2.19,1046.0,BTBT +2023-10-11 09:04:00,2.2,2.2,2.2,2.2,10.0,BTBT +2023-10-11 09:00:00,2.18,2.18,2.18,2.18,35.0,BTBT +2023-10-11 08:54:00,2.17,2.17,2.17,2.17,20.0,BTBT +2023-10-11 08:53:00,2.19,2.19,2.19,2.19,2.0,BTBT +2023-10-11 08:52:00,2.17,2.189,2.17,2.189,1015.0,BTBT +2023-10-11 08:45:00,2.189,2.189,2.189,2.189,18.0,BTBT +2023-10-11 08:43:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-10-11 08:27:00,2.21,2.21,2.21,2.21,100.0,BTBT +2023-10-11 08:24:00,2.2,2.2,2.19,2.2,13601.0,BTBT +2023-10-11 08:18:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-10-11 08:15:00,2.2,2.2,2.2,2.2,47.0,BTBT +2023-10-11 08:12:00,2.2,2.2,2.2,2.2,182.0,BTBT +2023-10-11 08:08:00,2.16,2.16,2.16,2.16,6.0,BTBT +2023-10-11 08:03:00,2.16,2.16,2.16,2.16,408.0,BTBT +2023-10-11 08:00:00,2.21,2.21,2.16,2.16,620.0,BTBT +2023-10-11 07:52:00,2.19,2.19,2.19,2.19,92.0,BTBT +2023-10-11 07:21:00,2.2,2.21,2.2,2.21,30.0,BTBT +2023-10-11 07:20:00,2.2,2.2,2.2,2.2,10.0,BTBT +2023-10-11 07:12:00,2.19,2.19,2.19,2.19,5.0,BTBT +2023-10-11 07:11:00,2.19,2.19,2.19,2.19,5.0,BTBT +2023-10-11 06:57:00,2.19,2.19,2.19,2.19,49.0,BTBT +2023-10-11 06:52:00,2.2,2.2,2.2,2.2,1.0,BTBT +2023-10-11 05:23:00,2.19,2.19,2.19,2.19,1.0,BTBT +2023-10-11 04:15:00,2.16,2.16,2.11,2.11,400.0,BTBT +2023-10-11 04:14:00,2.1,2.1,2.1,2.1,50.0,BTBT +2023-10-11 04:13:00,2.1,2.1,2.1,2.1,50.0,BTBT +2023-10-10 19:57:00,2.2,2.2,2.2,2.2,5.0,BTBT +2023-10-10 19:53:00,2.19,2.19,2.19,2.19,60.0,BTBT +2023-10-10 19:46:00,2.19,2.19,2.19,2.19,40.0,BTBT +2023-10-10 19:45:00,2.19,2.2,2.19,2.2,25.0,BTBT +2023-10-10 19:39:00,2.2,2.2,2.2,2.2,4.0,BTBT +2023-10-10 19:34:00,2.21,2.21,2.21,2.21,1.0,BTBT +2023-10-10 19:20:00,2.22,2.22,2.22,2.22,40.0,BTBT +2023-10-10 19:17:00,2.19,2.19,2.19,2.19,8.0,BTBT +2023-10-10 19:02:00,2.22,2.22,2.22,2.22,5.0,BTBT +2023-10-10 18:21:00,2.22,2.22,2.22,2.22,5.0,BTBT +2023-10-10 18:10:00,2.22,2.22,2.22,2.22,15.0,BTBT +2023-10-10 17:37:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-10-10 17:31:00,2.22,2.22,2.22,2.22,250.0,BTBT +2023-10-10 17:19:00,2.22,2.22,2.22,2.22,5.0,BTBT +2023-10-10 17:16:00,2.22,2.22,2.22,2.22,5.0,BTBT +2023-10-10 17:09:00,2.218,2.218,2.218,2.218,4.0,BTBT +2023-10-10 17:03:00,2.23,2.23,2.23,2.23,10.0,BTBT +2023-10-10 16:50:00,2.24,2.24,2.24,2.24,10.0,BTBT +2023-10-10 16:45:00,2.24,2.24,2.2,2.2,11803.0,BTBT +2023-10-10 16:44:00,2.24,2.24,2.24,2.24,2.0,BTBT +2023-10-10 16:43:00,2.17,2.17,2.17,2.17,11355.0,BTBT +2023-10-10 16:40:00,2.2,2.2,2.2,2.2,150.0,BTBT +2023-10-10 16:37:00,2.24,2.24,2.24,2.24,1.0,BTBT +2023-10-10 16:30:00,2.2,2.2,2.2,2.2,500.0,BTBT +2023-10-10 16:24:00,2.2,2.2,2.2,2.2,60.0,BTBT +2023-10-10 16:20:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-10-10 16:14:00,2.24,2.24,2.24,2.24,21.0,BTBT +2023-10-10 16:09:00,2.17,2.182,2.17,2.182,2002.0,BTBT +2023-10-10 16:07:00,2.21,2.21,2.17,2.17,4125.0,BTBT +2023-10-10 16:03:00,2.17,2.17,2.17,2.17,2873.0,BTBT +2023-10-10 16:02:00,2.17,2.17,2.17,2.17,283.0,BTBT +2023-10-10 16:01:00,2.17,2.17,2.17,2.17,431.0,BTBT +2023-10-10 16:00:00,2.17,2.17,2.16,2.17,124498.0,BTBT +2023-10-10 15:59:00,2.175,2.18,2.16,2.16,37847.0,BTBT +2023-10-10 15:58:00,2.18,2.18,2.175,2.175,9828.0,BTBT +2023-10-10 15:57:00,2.18,2.18,2.172,2.175,10184.0,BTBT +2023-10-10 15:56:00,2.175,2.18,2.17,2.18,18098.0,BTBT +2023-10-10 15:55:00,2.18,2.18,2.175,2.175,6453.0,BTBT +2023-10-10 15:54:00,2.175,2.18,2.175,2.18,2384.0,BTBT +2023-10-10 15:53:00,2.18,2.18,2.17,2.173,1495.0,BTBT +2023-10-10 15:52:00,2.175,2.18,2.17,2.17,8564.0,BTBT +2023-10-10 15:51:00,2.18,2.18,2.175,2.175,968.0,BTBT +2023-10-10 15:50:00,2.175,2.18,2.175,2.178,3244.0,BTBT +2023-10-10 15:49:00,2.17,2.18,2.17,2.175,2728.0,BTBT +2023-10-10 15:48:00,2.165,2.175,2.165,2.17,23800.0,BTBT +2023-10-10 15:47:00,2.168,2.168,2.168,2.168,2337.0,BTBT +2023-10-10 15:46:00,2.167,2.167,2.165,2.165,570.0,BTBT +2023-10-10 15:45:00,2.165,2.165,2.165,2.165,236.0,BTBT +2023-10-10 15:44:00,2.165,2.165,2.16,2.16,337.0,BTBT +2023-10-10 15:42:00,2.165,2.165,2.165,2.165,307.0,BTBT +2023-10-10 15:41:00,2.165,2.165,2.165,2.165,337.0,BTBT +2023-10-10 15:40:00,2.16,2.16,2.16,2.16,335.0,BTBT +2023-10-10 15:39:00,2.165,2.165,2.16,2.16,368.0,BTBT +2023-10-10 15:38:00,2.165,2.165,2.165,2.165,327.0,BTBT +2023-10-10 15:37:00,2.165,2.165,2.165,2.165,101.0,BTBT +2023-10-10 15:36:00,2.165,2.165,2.165,2.165,192.0,BTBT +2023-10-10 15:35:00,2.16,2.165,2.16,2.165,248.0,BTBT +2023-10-10 15:34:00,2.16,2.165,2.16,2.165,1476.0,BTBT +2023-10-10 15:33:00,2.16,2.162,2.16,2.162,1720.0,BTBT +2023-10-10 15:32:00,2.17,2.17,2.17,2.17,330.0,BTBT +2023-10-10 15:31:00,2.165,2.165,2.164,2.164,685.0,BTBT +2023-10-10 15:30:00,2.16,2.165,2.16,2.165,577.0,BTBT +2023-10-10 15:29:00,2.168,2.168,2.16,2.16,6104.0,BTBT +2023-10-10 15:28:00,2.165,2.165,2.165,2.165,110.0,BTBT +2023-10-10 15:27:00,2.165,2.165,2.165,2.165,140.0,BTBT +2023-10-10 15:26:00,2.16,2.165,2.16,2.165,1812.0,BTBT +2023-10-10 15:25:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-10-10 15:24:00,2.163,2.167,2.163,2.167,815.0,BTBT +2023-10-10 15:23:00,2.17,2.17,2.165,2.165,322.0,BTBT +2023-10-10 15:22:00,2.17,2.17,2.165,2.165,510.0,BTBT +2023-10-10 15:21:00,2.16,2.165,2.16,2.165,501.0,BTBT +2023-10-10 15:20:00,2.165,2.17,2.16,2.16,7703.0,BTBT +2023-10-10 15:19:00,2.17,2.17,2.16,2.165,1247.0,BTBT +2023-10-10 15:18:00,2.16,2.16,2.16,2.16,2202.0,BTBT +2023-10-10 15:17:00,2.165,2.165,2.165,2.165,1627.0,BTBT +2023-10-10 15:16:00,2.163,2.165,2.163,2.165,934.0,BTBT +2023-10-10 15:14:00,2.165,2.17,2.165,2.167,4140.0,BTBT +2023-10-10 15:13:00,2.169,2.169,2.169,2.169,300.0,BTBT +2023-10-10 15:12:00,2.16,2.165,2.16,2.16,900.0,BTBT +2023-10-10 15:11:00,2.17,2.17,2.16,2.165,8392.0,BTBT +2023-10-10 15:09:00,2.168,2.168,2.162,2.166,2376.0,BTBT +2023-10-10 15:07:00,2.16,2.162,2.16,2.16,2501.0,BTBT +2023-10-10 15:05:00,2.17,2.17,2.16,2.16,6350.0,BTBT +2023-10-10 15:04:00,2.165,2.17,2.161,2.165,9630.0,BTBT +2023-10-10 15:03:00,2.168,2.169,2.161,2.169,3686.0,BTBT +2023-10-10 15:02:00,2.165,2.165,2.165,2.165,100.0,BTBT +2023-10-10 15:01:00,2.17,2.17,2.165,2.165,6561.0,BTBT +2023-10-10 15:00:00,2.165,2.17,2.165,2.165,6807.0,BTBT +2023-10-10 14:59:00,2.16,2.17,2.16,2.17,4227.0,BTBT +2023-10-10 14:55:00,2.16,2.16,2.16,2.16,12829.0,BTBT +2023-10-10 14:54:00,2.163,2.163,2.163,2.163,292.0,BTBT +2023-10-10 14:53:00,2.16,2.16,2.16,2.16,450.0,BTBT +2023-10-10 14:52:00,2.165,2.174,2.16,2.16,19293.0,BTBT +2023-10-10 14:51:00,2.165,2.17,2.165,2.168,3812.0,BTBT +2023-10-10 14:50:00,2.17,2.178,2.165,2.165,4890.0,BTBT +2023-10-10 14:49:00,2.178,2.178,2.17,2.175,3450.0,BTBT +2023-10-10 14:48:00,2.165,2.175,2.16,2.175,58683.0,BTBT +2023-10-10 14:47:00,2.17,2.17,2.17,2.17,24825.0,BTBT +2023-10-10 14:46:00,2.175,2.175,2.175,2.175,130.0,BTBT +2023-10-10 14:44:00,2.18,2.18,2.18,2.18,377.0,BTBT +2023-10-10 14:40:00,2.17,2.17,2.17,2.17,1032.0,BTBT +2023-10-10 14:39:00,2.17,2.175,2.17,2.175,15274.0,BTBT +2023-10-10 14:38:00,2.175,2.175,2.17,2.173,13869.0,BTBT +2023-10-10 14:37:00,2.18,2.18,2.18,2.18,8588.0,BTBT +2023-10-10 14:36:00,2.185,2.185,2.18,2.181,6199.0,BTBT +2023-10-10 14:35:00,2.185,2.185,2.18,2.18,1017.0,BTBT +2023-10-10 14:34:00,2.18,2.185,2.18,2.18,15988.0,BTBT +2023-10-10 14:33:00,2.185,2.185,2.172,2.172,43614.0,BTBT +2023-10-10 14:32:00,2.181,2.185,2.181,2.182,7001.0,BTBT +2023-10-10 14:31:00,2.191,2.194,2.185,2.185,27115.0,BTBT +2023-10-10 14:29:00,2.19,2.198,2.19,2.19,4101.0,BTBT +2023-10-10 14:28:00,2.195,2.195,2.19,2.19,800.0,BTBT +2023-10-10 14:27:00,2.2,2.2,2.191,2.195,5551.0,BTBT +2023-10-10 14:26:00,2.191,2.195,2.19,2.19,11357.0,BTBT +2023-10-10 14:25:00,2.195,2.195,2.18,2.195,44481.0,BTBT +2023-10-10 14:24:00,2.2,2.2,2.2,2.2,712.0,BTBT +2023-10-10 14:22:00,2.205,2.205,2.195,2.197,9949.0,BTBT +2023-10-10 14:21:00,2.2,2.2,2.2,2.2,700.0,BTBT +2023-10-10 14:20:00,2.2,2.205,2.2,2.205,36708.0,BTBT +2023-10-10 14:19:00,2.2,2.2,2.195,2.2,14833.0,BTBT +2023-10-10 14:18:00,2.191,2.191,2.191,2.191,6497.0,BTBT +2023-10-10 14:16:00,2.185,2.195,2.185,2.19,3755.0,BTBT +2023-10-10 14:15:00,2.185,2.185,2.185,2.185,789.0,BTBT +2023-10-10 14:14:00,2.19,2.19,2.19,2.19,2558.0,BTBT +2023-10-10 14:13:00,2.19,2.195,2.19,2.195,500.0,BTBT +2023-10-10 14:11:00,2.19,2.19,2.19,2.19,209.0,BTBT +2023-10-10 14:09:00,2.192,2.195,2.192,2.195,317.0,BTBT +2023-10-10 14:08:00,2.195,2.195,2.195,2.195,300.0,BTBT +2023-10-10 14:07:00,2.197,2.197,2.195,2.195,823.0,BTBT +2023-10-10 14:06:00,2.185,2.195,2.185,2.195,8046.0,BTBT +2023-10-10 14:05:00,2.19,2.19,2.185,2.19,4035.0,BTBT +2023-10-10 14:03:00,2.19,2.19,2.19,2.19,136.0,BTBT +2023-10-10 14:02:00,2.195,2.199,2.19,2.19,6368.0,BTBT +2023-10-10 14:01:00,2.172,2.195,2.172,2.19,45387.0,BTBT +2023-10-10 14:00:00,2.178,2.178,2.178,2.178,2000.0,BTBT +2023-10-10 13:59:00,2.18,2.18,2.18,2.18,10339.0,BTBT +2023-10-10 13:58:00,2.18,2.18,2.18,2.18,1344.0,BTBT +2023-10-10 13:55:00,2.185,2.185,2.185,2.185,100.0,BTBT +2023-10-10 13:54:00,2.19,2.19,2.187,2.187,1217.0,BTBT +2023-10-10 13:53:00,2.195,2.195,2.195,2.195,1726.0,BTBT +2023-10-10 13:52:00,2.205,2.205,2.2,2.2,3410.0,BTBT +2023-10-10 13:51:00,2.195,2.205,2.195,2.205,8273.0,BTBT +2023-10-10 13:50:00,2.19,2.195,2.185,2.195,46892.0,BTBT +2023-10-10 13:49:00,2.195,2.195,2.195,2.195,406.0,BTBT +2023-10-10 13:48:00,2.195,2.195,2.195,2.195,1219.0,BTBT +2023-10-10 13:47:00,2.19,2.199,2.19,2.198,5464.0,BTBT +2023-10-10 13:45:00,2.2,2.2,2.19,2.19,53292.0,BTBT +2023-10-10 13:43:00,2.205,2.205,2.2,2.204,1677.0,BTBT +2023-10-10 13:41:00,2.205,2.205,2.205,2.205,100.0,BTBT +2023-10-10 13:40:00,2.203,2.203,2.203,2.203,187.0,BTBT +2023-10-10 13:38:00,2.208,2.208,2.208,2.208,545.0,BTBT +2023-10-10 13:32:00,2.2,2.205,2.2,2.205,826.0,BTBT +2023-10-10 13:31:00,2.205,2.21,2.2,2.2,51728.0,BTBT +2023-10-10 13:30:00,2.21,2.21,2.2,2.205,33001.0,BTBT +2023-10-10 13:27:00,2.217,2.217,2.217,2.217,134.0,BTBT +2023-10-10 13:26:00,2.211,2.211,2.21,2.21,1100.0,BTBT +2023-10-10 13:25:00,2.21,2.214,2.21,2.21,20100.0,BTBT +2023-10-10 13:23:00,2.215,2.215,2.215,2.215,201.0,BTBT +2023-10-10 13:21:00,2.218,2.22,2.218,2.22,1101.0,BTBT +2023-10-10 13:19:00,2.216,2.216,2.21,2.21,23700.0,BTBT +2023-10-10 13:18:00,2.21,2.22,2.21,2.215,1251.0,BTBT +2023-10-10 13:17:00,2.22,2.22,2.22,2.22,412.0,BTBT +2023-10-10 13:16:00,2.211,2.215,2.211,2.215,1410.0,BTBT +2023-10-10 13:15:00,2.22,2.22,2.21,2.215,10325.0,BTBT +2023-10-10 13:14:00,2.215,2.215,2.215,2.215,755.0,BTBT +2023-10-10 13:13:00,2.225,2.225,2.22,2.22,15193.0,BTBT +2023-10-10 13:12:00,2.235,2.235,2.23,2.23,12943.0,BTBT +2023-10-10 13:11:00,2.235,2.235,2.235,2.235,410.0,BTBT +2023-10-10 13:10:00,2.24,2.24,2.235,2.235,2514.0,BTBT +2023-10-10 13:09:00,2.23,2.237,2.23,2.237,2105.0,BTBT +2023-10-10 13:08:00,2.23,2.23,2.23,2.23,4468.0,BTBT +2023-10-10 13:07:00,2.24,2.24,2.23,2.235,13986.0,BTBT +2023-10-10 13:06:00,2.235,2.235,2.23,2.235,4564.0,BTBT +2023-10-10 13:05:00,2.235,2.235,2.235,2.235,100.0,BTBT +2023-10-10 13:04:00,2.235,2.235,2.23,2.23,101896.0,BTBT +2023-10-10 13:02:00,2.24,2.24,2.235,2.235,1048.0,BTBT +2023-10-10 13:01:00,2.235,2.235,2.235,2.235,164.0,BTBT +2023-10-10 13:00:00,2.24,2.24,2.24,2.24,541.0,BTBT +2023-10-10 12:59:00,2.232,2.24,2.232,2.24,1101.0,BTBT +2023-10-10 12:58:00,2.234,2.24,2.23,2.24,2098.0,BTBT +2023-10-10 12:57:00,2.23,2.23,2.23,2.23,3076.0,BTBT +2023-10-10 12:56:00,2.235,2.235,2.23,2.234,9188.0,BTBT +2023-10-10 12:55:00,2.235,2.24,2.23,2.23,2560.0,BTBT +2023-10-10 12:54:00,2.235,2.235,2.235,2.235,302.0,BTBT +2023-10-10 12:53:00,2.238,2.238,2.235,2.235,760.0,BTBT +2023-10-10 12:52:00,2.24,2.244,2.235,2.24,17213.0,BTBT +2023-10-10 12:51:00,2.235,2.24,2.235,2.24,4759.0,BTBT +2023-10-10 12:50:00,2.24,2.24,2.24,2.24,1700.0,BTBT +2023-10-10 12:49:00,2.235,2.235,2.235,2.235,100.0,BTBT +2023-10-10 12:48:00,2.23,2.23,2.23,2.23,5273.0,BTBT +2023-10-10 12:47:00,2.235,2.235,2.235,2.235,682.0,BTBT +2023-10-10 12:46:00,2.235,2.241,2.235,2.24,13116.0,BTBT +2023-10-10 12:45:00,2.225,2.24,2.225,2.235,20908.0,BTBT +2023-10-10 12:43:00,2.22,2.22,2.22,2.22,300.0,BTBT +2023-10-10 12:42:00,2.235,2.235,2.23,2.23,7801.0,BTBT +2023-10-10 12:41:00,2.231,2.231,2.23,2.23,5102.0,BTBT +2023-10-10 12:36:00,2.231,2.231,2.23,2.23,10100.0,BTBT +2023-10-10 12:35:00,2.231,2.231,2.231,2.231,1578.0,BTBT +2023-10-10 12:34:00,2.24,2.24,2.24,2.24,3318.0,BTBT +2023-10-10 12:32:00,2.245,2.25,2.24,2.24,10526.0,BTBT +2023-10-10 12:31:00,2.245,2.245,2.24,2.242,21100.0,BTBT +2023-10-10 12:30:00,2.25,2.25,2.25,2.25,1000.0,BTBT +2023-10-10 12:29:00,2.25,2.25,2.248,2.248,609.0,BTBT +2023-10-10 12:26:00,2.24,2.25,2.24,2.24,3463.0,BTBT +2023-10-10 12:25:00,2.24,2.24,2.24,2.24,2000.0,BTBT +2023-10-10 12:24:00,2.225,2.239,2.225,2.239,9441.0,BTBT +2023-10-10 12:22:00,2.22,2.225,2.219,2.222,12607.0,BTBT +2023-10-10 12:21:00,2.23,2.231,2.22,2.227,8007.0,BTBT +2023-10-10 12:20:00,2.24,2.245,2.24,2.24,16154.0,BTBT +2023-10-10 12:19:00,2.245,2.245,2.245,2.245,882.0,BTBT +2023-10-10 12:18:00,2.24,2.245,2.24,2.24,10000.0,BTBT +2023-10-10 12:15:00,2.245,2.245,2.245,2.245,600.0,BTBT +2023-10-10 12:14:00,2.248,2.248,2.248,2.248,3401.0,BTBT +2023-10-10 12:13:00,2.25,2.25,2.25,2.25,1072.0,BTBT +2023-10-10 12:12:00,2.245,2.245,2.245,2.245,314.0,BTBT +2023-10-10 12:11:00,2.245,2.245,2.245,2.245,100.0,BTBT +2023-10-10 12:10:00,2.25,2.25,2.245,2.245,2200.0,BTBT +2023-10-10 12:09:00,2.243,2.243,2.243,2.243,270.0,BTBT +2023-10-10 12:08:00,2.242,2.244,2.241,2.241,4165.0,BTBT +2023-10-10 12:07:00,2.245,2.25,2.24,2.25,1955.0,BTBT +2023-10-10 12:06:00,2.245,2.249,2.245,2.249,1200.0,BTBT +2023-10-10 12:04:00,2.25,2.25,2.25,2.25,613.0,BTBT +2023-10-10 12:03:00,2.25,2.25,2.25,2.25,6480.0,BTBT +2023-10-10 12:02:00,2.25,2.25,2.25,2.25,3515.0,BTBT +2023-10-10 12:01:00,2.25,2.25,2.25,2.25,322.0,BTBT +2023-10-10 11:59:00,2.255,2.255,2.255,2.255,403.0,BTBT +2023-10-10 11:57:00,2.26,2.26,2.26,2.26,4555.0,BTBT +2023-10-10 11:56:00,2.265,2.265,2.265,2.265,215.0,BTBT +2023-10-10 11:55:00,2.26,2.27,2.26,2.27,1100.0,BTBT +2023-10-10 11:54:00,2.259,2.265,2.259,2.265,3626.0,BTBT +2023-10-10 11:53:00,2.255,2.255,2.255,2.255,100.0,BTBT +2023-10-10 11:52:00,2.26,2.261,2.259,2.259,21422.0,BTBT +2023-10-10 11:51:00,2.259,2.259,2.259,2.259,222.0,BTBT +2023-10-10 11:50:00,2.255,2.257,2.255,2.257,2404.0,BTBT +2023-10-10 11:49:00,2.25,2.25,2.25,2.25,3662.0,BTBT +2023-10-10 11:48:00,2.243,2.245,2.24,2.245,3910.0,BTBT +2023-10-10 11:47:00,2.245,2.245,2.243,2.243,1569.0,BTBT +2023-10-10 11:46:00,2.255,2.255,2.25,2.25,10451.0,BTBT +2023-10-10 11:45:00,2.259,2.259,2.259,2.259,1847.0,BTBT +2023-10-10 11:44:00,2.26,2.26,2.25,2.253,5619.0,BTBT +2023-10-10 11:43:00,2.269,2.269,2.269,2.269,100.0,BTBT +2023-10-10 11:41:00,2.26,2.261,2.26,2.26,9757.0,BTBT +2023-10-10 11:40:00,2.26,2.26,2.25,2.25,2113.0,BTBT +2023-10-10 11:39:00,2.255,2.255,2.255,2.255,2019.0,BTBT +2023-10-10 11:38:00,2.269,2.269,2.259,2.26,9714.0,BTBT +2023-10-10 11:37:00,2.265,2.265,2.26,2.265,2719.0,BTBT +2023-10-10 11:36:00,2.275,2.28,2.27,2.27,6794.0,BTBT +2023-10-10 11:35:00,2.27,2.275,2.27,2.275,5486.0,BTBT +2023-10-10 11:34:00,2.265,2.27,2.265,2.268,1923.0,BTBT +2023-10-10 11:33:00,2.275,2.275,2.265,2.265,25361.0,BTBT +2023-10-10 11:32:00,2.28,2.28,2.278,2.278,3368.0,BTBT +2023-10-10 11:31:00,2.275,2.28,2.275,2.275,6661.0,BTBT +2023-10-10 11:30:00,2.279,2.279,2.275,2.275,2500.0,BTBT +2023-10-10 11:29:00,2.28,2.28,2.28,2.28,223.0,BTBT +2023-10-10 11:28:00,2.28,2.28,2.28,2.28,364.0,BTBT +2023-10-10 11:27:00,2.273,2.28,2.273,2.28,6107.0,BTBT +2023-10-10 11:26:00,2.275,2.275,2.275,2.275,1000.0,BTBT +2023-10-10 11:25:00,2.28,2.28,2.275,2.28,701.0,BTBT +2023-10-10 11:24:00,2.271,2.28,2.27,2.28,6366.0,BTBT +2023-10-10 11:23:00,2.27,2.28,2.27,2.27,19104.0,BTBT +2023-10-10 11:22:00,2.28,2.288,2.28,2.28,1535.0,BTBT +2023-10-10 11:21:00,2.29,2.29,2.29,2.29,250.0,BTBT +2023-10-10 11:20:00,2.3,2.3,2.29,2.29,6494.0,BTBT +2023-10-10 11:19:00,2.295,2.305,2.295,2.3,7287.0,BTBT +2023-10-10 11:18:00,2.299,2.299,2.295,2.295,2200.0,BTBT +2023-10-10 11:17:00,2.295,2.295,2.295,2.295,315.0,BTBT +2023-10-10 11:16:00,2.3,2.3,2.295,2.295,1200.0,BTBT +2023-10-10 11:15:00,2.3,2.3,2.29,2.299,8390.0,BTBT +2023-10-10 11:14:00,2.293,2.3,2.293,2.3,2793.0,BTBT +2023-10-10 11:13:00,2.297,2.297,2.297,2.297,150.0,BTBT +2023-10-10 11:12:00,2.28,2.3,2.28,2.3,12647.0,BTBT +2023-10-10 11:11:00,2.287,2.287,2.275,2.28,1948.0,BTBT +2023-10-10 11:10:00,2.274,2.288,2.274,2.288,25977.0,BTBT +2023-10-10 11:09:00,2.295,2.295,2.28,2.28,29192.0,BTBT +2023-10-10 11:08:00,2.3,2.3,2.295,2.295,246.0,BTBT +2023-10-10 11:07:00,2.292,2.295,2.29,2.294,3892.0,BTBT +2023-10-10 11:06:00,2.295,2.295,2.295,2.295,6901.0,BTBT +2023-10-10 11:05:00,2.292,2.299,2.292,2.299,2090.0,BTBT +2023-10-10 11:04:00,2.3,2.3,2.295,2.299,4640.0,BTBT +2023-10-10 11:03:00,2.299,2.3,2.29,2.29,1754.0,BTBT +2023-10-10 11:02:00,2.29,2.29,2.29,2.29,351.0,BTBT +2023-10-10 11:01:00,2.29,2.295,2.29,2.295,2852.0,BTBT +2023-10-10 11:00:00,2.28,2.295,2.28,2.295,4848.0,BTBT +2023-10-10 10:59:00,2.29,2.29,2.289,2.289,4747.0,BTBT +2023-10-10 10:58:00,2.275,2.294,2.275,2.29,21819.0,BTBT +2023-10-10 10:57:00,2.275,2.28,2.27,2.275,2861.0,BTBT +2023-10-10 10:56:00,2.28,2.281,2.28,2.28,1969.0,BTBT +2023-10-10 10:55:00,2.28,2.28,2.28,2.28,733.0,BTBT +2023-10-10 10:54:00,2.291,2.3,2.28,2.28,1789.0,BTBT +2023-10-10 10:53:00,2.3,2.3,2.29,2.29,2712.0,BTBT +2023-10-10 10:52:00,2.29,2.295,2.29,2.295,7935.0,BTBT +2023-10-10 10:51:00,2.29,2.29,2.285,2.29,6708.0,BTBT +2023-10-10 10:50:00,2.29,2.297,2.28,2.28,21542.0,BTBT +2023-10-10 10:49:00,2.29,2.295,2.29,2.29,2018.0,BTBT +2023-10-10 10:47:00,2.297,2.297,2.295,2.295,519.0,BTBT +2023-10-10 10:46:00,2.299,2.3,2.29,2.3,11651.0,BTBT +2023-10-10 10:45:00,2.295,2.295,2.29,2.295,2134.0,BTBT +2023-10-10 10:44:00,2.295,2.295,2.292,2.292,1503.0,BTBT +2023-10-10 10:43:00,2.3,2.31,2.3,2.3,12412.0,BTBT +2023-10-10 10:42:00,2.3,2.3,2.3,2.3,10806.0,BTBT +2023-10-10 10:41:00,2.3,2.3,2.29,2.295,2302.0,BTBT +2023-10-10 10:40:00,2.3,2.3,2.292,2.293,12365.0,BTBT +2023-10-10 10:39:00,2.311,2.32,2.31,2.31,5514.0,BTBT +2023-10-10 10:38:00,2.311,2.315,2.31,2.315,7218.0,BTBT +2023-10-10 10:37:00,2.31,2.315,2.305,2.315,21300.0,BTBT +2023-10-10 10:36:00,2.31,2.315,2.306,2.31,5708.0,BTBT +2023-10-10 10:35:00,2.305,2.31,2.305,2.31,1238.0,BTBT +2023-10-10 10:34:00,2.31,2.31,2.31,2.31,1052.0,BTBT +2023-10-10 10:33:00,2.31,2.31,2.3,2.3,9103.0,BTBT +2023-10-10 10:32:00,2.29,2.3,2.29,2.3,36335.0,BTBT +2023-10-10 10:31:00,2.3,2.3,2.292,2.292,5928.0,BTBT +2023-10-10 10:30:00,2.3,2.307,2.3,2.301,2050.0,BTBT +2023-10-10 10:29:00,2.3,2.309,2.3,2.307,4938.0,BTBT +2023-10-10 10:28:00,2.301,2.307,2.3,2.307,578.0,BTBT +2023-10-10 10:27:00,2.3,2.305,2.3,2.3,3798.0,BTBT +2023-10-10 10:26:00,2.29,2.298,2.289,2.298,14625.0,BTBT +2023-10-10 10:25:00,2.3,2.3,2.29,2.29,10456.0,BTBT +2023-10-10 10:24:00,2.295,2.3,2.295,2.3,450.0,BTBT +2023-10-10 10:23:00,2.28,2.29,2.28,2.29,9727.0,BTBT +2023-10-10 10:22:00,2.29,2.29,2.29,2.29,481.0,BTBT +2023-10-10 10:21:00,2.29,2.29,2.28,2.28,5670.0,BTBT +2023-10-10 10:20:00,2.29,2.29,2.29,2.29,3649.0,BTBT +2023-10-10 10:19:00,2.275,2.293,2.275,2.293,16974.0,BTBT +2023-10-10 10:18:00,2.275,2.28,2.27,2.28,2445.0,BTBT +2023-10-10 10:17:00,2.275,2.28,2.27,2.27,913.0,BTBT +2023-10-10 10:16:00,2.275,2.28,2.275,2.28,465.0,BTBT +2023-10-10 10:15:00,2.28,2.28,2.27,2.27,1507.0,BTBT +2023-10-10 10:14:00,2.27,2.279,2.27,2.279,4507.0,BTBT +2023-10-10 10:13:00,2.265,2.27,2.264,2.27,1505.0,BTBT +2023-10-10 10:12:00,2.27,2.27,2.265,2.268,4856.0,BTBT +2023-10-10 10:11:00,2.27,2.28,2.27,2.271,6030.0,BTBT +2023-10-10 10:10:00,2.255,2.27,2.255,2.27,2711.0,BTBT +2023-10-10 10:09:00,2.26,2.26,2.255,2.255,20633.0,BTBT +2023-10-10 10:08:00,2.25,2.26,2.25,2.26,8069.0,BTBT +2023-10-10 10:07:00,2.255,2.255,2.25,2.25,3323.0,BTBT +2023-10-10 10:06:00,2.257,2.257,2.25,2.255,1169.0,BTBT +2023-10-10 10:05:00,2.26,2.27,2.257,2.257,6737.0,BTBT +2023-10-10 10:04:00,2.249,2.26,2.249,2.26,7483.0,BTBT +2023-10-10 10:03:00,2.25,2.255,2.245,2.249,11875.0,BTBT +2023-10-10 10:01:00,2.249,2.25,2.24,2.25,3153.0,BTBT +2023-10-10 10:00:00,2.24,2.245,2.24,2.245,3717.0,BTBT +2023-10-10 09:59:00,2.235,2.24,2.235,2.24,5180.0,BTBT +2023-10-10 09:58:00,2.24,2.24,2.23,2.235,15785.0,BTBT +2023-10-10 09:57:00,2.23,2.25,2.22,2.24,6829.0,BTBT +2023-10-10 09:56:00,2.241,2.241,2.238,2.238,6603.0,BTBT +2023-10-10 09:55:00,2.26,2.26,2.248,2.248,8007.0,BTBT +2023-10-10 09:54:00,2.26,2.26,2.26,2.26,1270.0,BTBT +2023-10-10 09:53:00,2.25,2.25,2.248,2.25,12721.0,BTBT +2023-10-10 09:52:00,2.25,2.252,2.25,2.25,9229.0,BTBT +2023-10-10 09:51:00,2.249,2.25,2.249,2.25,1676.0,BTBT +2023-10-10 09:50:00,2.24,2.245,2.24,2.245,13886.0,BTBT +2023-10-10 09:49:00,2.239,2.239,2.239,2.239,265.0,BTBT +2023-10-10 09:48:00,2.23,2.24,2.23,2.24,1200.0,BTBT +2023-10-10 09:47:00,2.24,2.24,2.23,2.23,23348.0,BTBT +2023-10-10 09:46:00,2.225,2.24,2.225,2.24,4286.0,BTBT +2023-10-10 09:45:00,2.222,2.23,2.222,2.23,2016.0,BTBT +2023-10-10 09:44:00,2.245,2.248,2.229,2.229,7749.0,BTBT +2023-10-10 09:43:00,2.24,2.25,2.24,2.24,20560.0,BTBT +2023-10-10 09:42:00,2.25,2.25,2.25,2.25,210.0,BTBT +2023-10-10 09:41:00,2.23,2.27,2.23,2.26,35842.0,BTBT +2023-10-10 09:40:00,2.249,2.249,2.249,2.249,637.0,BTBT +2023-10-10 09:39:00,2.24,2.241,2.23,2.24,8215.0,BTBT +2023-10-10 09:38:00,2.234,2.24,2.23,2.24,11654.0,BTBT +2023-10-10 09:37:00,2.225,2.235,2.225,2.235,3824.0,BTBT +2023-10-10 09:36:00,2.23,2.23,2.225,2.225,3524.0,BTBT +2023-10-10 09:35:00,2.23,2.23,2.23,2.23,4502.0,BTBT +2023-10-10 09:34:00,2.235,2.235,2.23,2.23,881.0,BTBT +2023-10-10 09:33:00,2.22,2.24,2.22,2.24,28844.0,BTBT +2023-10-10 09:32:00,2.213,2.22,2.21,2.219,4867.0,BTBT +2023-10-10 09:31:00,2.21,2.21,2.21,2.21,806.0,BTBT +2023-10-10 09:30:00,2.21,2.21,2.173,2.2,107650.0,BTBT +2023-10-10 09:18:00,2.161,2.161,2.161,2.161,8.0,BTBT +2023-10-10 09:15:00,2.16,2.16,2.16,2.16,188.0,BTBT +2023-10-10 09:10:00,2.23,2.23,2.23,2.23,1000.0,BTBT +2023-10-10 09:09:00,2.161,2.23,2.161,2.23,2150.0,BTBT +2023-10-10 08:51:00,2.24,2.24,2.24,2.24,1100.0,BTBT +2023-10-10 08:48:00,2.16,2.16,2.16,2.16,1000.0,BTBT +2023-10-10 08:41:00,2.15,2.15,2.15,2.15,100.0,BTBT +2023-10-10 08:38:00,2.16,2.16,2.16,2.16,3627.0,BTBT +2023-10-10 08:37:00,2.17,2.17,2.17,2.17,451.0,BTBT +2023-10-10 08:34:00,2.17,2.17,2.17,2.17,6.0,BTBT +2023-10-10 08:31:00,2.23,2.23,2.23,2.23,100.0,BTBT +2023-10-10 08:26:00,2.24,2.24,2.24,2.24,30.0,BTBT +2023-10-10 08:23:00,2.22,2.22,2.17,2.17,1301.0,BTBT +2023-10-10 08:22:00,2.22,2.22,2.22,2.22,1749.0,BTBT +2023-10-10 08:21:00,2.22,2.22,2.22,2.22,243.0,BTBT +2023-10-10 08:17:00,2.2,2.21,2.2,2.21,642.0,BTBT +2023-10-10 08:13:00,2.209,2.209,2.209,2.209,5.0,BTBT +2023-10-10 08:01:00,2.17,2.17,2.17,2.17,3.0,BTBT +2023-10-10 08:00:00,2.22,2.22,2.17,2.17,171.0,BTBT +2023-10-10 07:00:00,2.27,2.27,2.19,2.19,12.0,BTBT +2023-10-10 06:25:00,2.23,2.23,2.23,2.23,2.0,BTBT +2023-10-10 05:02:00,2.21,2.21,2.21,2.21,2.0,BTBT +2023-10-10 05:00:00,2.21,2.21,2.21,2.21,14.0,BTBT +2023-10-09 19:54:00,2.15,2.15,2.15,2.15,150.0,BTBT +2023-10-09 19:53:00,2.12,2.12,2.12,2.12,108.0,BTBT +2023-10-09 19:49:00,2.15,2.15,2.15,2.15,1.0,BTBT +2023-10-09 19:48:00,2.17,2.17,2.17,2.17,250.0,BTBT +2023-10-09 19:46:00,2.18,2.18,2.18,2.18,51.0,BTBT +2023-10-09 19:37:00,2.19,2.19,2.19,2.19,1.0,BTBT +2023-10-09 19:27:00,2.19,2.19,2.19,2.19,1.0,BTBT +2023-10-09 19:24:00,2.2,2.2,2.2,2.2,90.0,BTBT +2023-10-09 19:08:00,2.17,2.17,2.17,2.17,79.0,BTBT +2023-10-09 18:58:00,2.18,2.18,2.18,2.18,33.0,BTBT +2023-10-09 18:37:00,2.18,2.18,2.18,2.18,4.0,BTBT +2023-10-09 17:45:00,2.21,2.21,2.21,2.21,4.0,BTBT +2023-10-09 17:37:00,2.216,2.22,2.216,2.22,240.0,BTBT +2023-10-09 17:28:00,2.19,2.19,2.19,2.19,1.0,BTBT +2023-10-09 17:23:00,2.18,2.18,2.18,2.18,3.0,BTBT +2023-10-09 17:22:00,2.18,2.18,2.18,2.18,5.0,BTBT +2023-10-09 16:50:00,2.182,2.182,2.182,2.182,1.0,BTBT +2023-10-09 16:48:00,2.18,2.18,2.18,2.18,270.0,BTBT +2023-10-09 16:46:00,2.181,2.181,2.181,2.181,700.0,BTBT +2023-10-09 16:43:00,2.182,2.182,2.182,2.182,5.0,BTBT +2023-10-09 16:42:00,2.2,2.2,2.2,2.2,188.0,BTBT +2023-10-09 16:41:00,2.2,2.2,2.2,2.2,5.0,BTBT +2023-10-09 16:37:00,2.2,2.2,2.2,2.2,250.0,BTBT +2023-10-09 16:33:00,2.19,2.19,2.19,2.19,5.0,BTBT +2023-10-09 16:30:00,2.182,2.182,2.182,2.182,15.0,BTBT +2023-10-09 16:24:00,2.18,2.18,2.18,2.18,5.0,BTBT +2023-10-09 16:09:00,2.18,2.18,2.18,2.18,1.0,BTBT +2023-10-09 16:05:00,2.19,2.19,2.19,2.19,1.0,BTBT +2023-10-09 16:01:00,2.19,2.19,2.19,2.19,2411.0,BTBT +2023-10-09 16:00:00,2.195,2.195,2.19,2.19,65048.0,BTBT +2023-10-09 15:59:00,2.182,2.2,2.182,2.195,44798.0,BTBT +2023-10-09 15:58:00,2.185,2.19,2.182,2.185,8330.0,BTBT +2023-10-09 15:57:00,2.185,2.19,2.181,2.185,12465.0,BTBT +2023-10-09 15:56:00,2.185,2.185,2.18,2.185,2477.0,BTBT +2023-10-09 15:55:00,2.18,2.184,2.18,2.18,1849.0,BTBT +2023-10-09 15:54:00,2.185,2.185,2.18,2.18,1737.0,BTBT +2023-10-09 15:53:00,2.185,2.185,2.18,2.185,664.0,BTBT +2023-10-09 15:52:00,2.18,2.19,2.18,2.185,3360.0,BTBT +2023-10-09 15:51:00,2.18,2.185,2.18,2.185,11965.0,BTBT +2023-10-09 15:50:00,2.18,2.185,2.18,2.185,364.0,BTBT +2023-10-09 15:49:00,2.185,2.185,2.185,2.185,358.0,BTBT +2023-10-09 15:48:00,2.185,2.185,2.18,2.185,1461.0,BTBT +2023-10-09 15:47:00,2.185,2.185,2.18,2.185,2505.0,BTBT +2023-10-09 15:46:00,2.18,2.188,2.18,2.185,905.0,BTBT +2023-10-09 15:45:00,2.18,2.185,2.18,2.182,1825.0,BTBT +2023-10-09 15:44:00,2.185,2.188,2.18,2.188,3008.0,BTBT +2023-10-09 15:43:00,2.185,2.185,2.185,2.185,153.0,BTBT +2023-10-09 15:42:00,2.185,2.185,2.18,2.185,338.0,BTBT +2023-10-09 15:41:00,2.185,2.185,2.18,2.18,1137.0,BTBT +2023-10-09 15:40:00,2.185,2.185,2.185,2.185,158.0,BTBT +2023-10-09 15:39:00,2.18,2.188,2.18,2.188,1355.0,BTBT +2023-10-09 15:38:00,2.185,2.19,2.185,2.185,2229.0,BTBT +2023-10-09 15:37:00,2.185,2.185,2.185,2.185,400.0,BTBT +2023-10-09 15:35:00,2.187,2.19,2.187,2.19,712.0,BTBT +2023-10-09 15:33:00,2.18,2.185,2.18,2.184,10166.0,BTBT +2023-10-09 15:32:00,2.19,2.19,2.185,2.185,341.0,BTBT +2023-10-09 15:31:00,2.18,2.185,2.18,2.185,216.0,BTBT +2023-10-09 15:30:00,2.185,2.185,2.185,2.185,4218.0,BTBT +2023-10-09 15:29:00,2.19,2.19,2.185,2.185,3256.0,BTBT +2023-10-09 15:28:00,2.183,2.19,2.183,2.185,35822.0,BTBT +2023-10-09 15:27:00,2.18,2.18,2.18,2.18,700.0,BTBT +2023-10-09 15:26:00,2.185,2.185,2.181,2.181,1028.0,BTBT +2023-10-09 15:25:00,2.185,2.185,2.185,2.185,100.0,BTBT +2023-10-09 15:24:00,2.185,2.185,2.185,2.185,104.0,BTBT +2023-10-09 15:23:00,2.18,2.19,2.18,2.19,10795.0,BTBT +2023-10-09 15:22:00,2.185,2.185,2.185,2.185,400.0,BTBT +2023-10-09 15:20:00,2.18,2.18,2.18,2.18,521.0,BTBT +2023-10-09 15:18:00,2.181,2.181,2.18,2.18,1474.0,BTBT +2023-10-09 15:17:00,2.185,2.185,2.185,2.185,200.0,BTBT +2023-10-09 15:15:00,2.185,2.185,2.185,2.185,600.0,BTBT +2023-10-09 15:14:00,2.187,2.187,2.187,2.187,323.0,BTBT +2023-10-09 15:13:00,2.189,2.189,2.185,2.185,5364.0,BTBT +2023-10-09 15:12:00,2.185,2.185,2.185,2.185,446.0,BTBT +2023-10-09 15:11:00,2.19,2.19,2.19,2.19,562.0,BTBT +2023-10-09 15:10:00,2.19,2.19,2.19,2.19,300.0,BTBT +2023-10-09 15:09:00,2.195,2.195,2.19,2.19,12532.0,BTBT +2023-10-09 15:08:00,2.195,2.195,2.195,2.195,100.0,BTBT +2023-10-09 15:06:00,2.191,2.191,2.191,2.191,2959.0,BTBT +2023-10-09 15:05:00,2.195,2.195,2.195,2.195,351.0,BTBT +2023-10-09 15:04:00,2.19,2.195,2.19,2.195,1045.0,BTBT +2023-10-09 15:03:00,2.195,2.195,2.195,2.195,228.0,BTBT +2023-10-09 15:02:00,2.195,2.2,2.195,2.195,2795.0,BTBT +2023-10-09 15:00:00,2.195,2.195,2.195,2.195,115.0,BTBT +2023-10-09 14:59:00,2.2,2.2,2.195,2.199,5979.0,BTBT +2023-10-09 14:58:00,2.2,2.201,2.2,2.201,9846.0,BTBT +2023-10-09 14:57:00,2.2,2.2,2.2,2.2,10149.0,BTBT +2023-10-09 14:55:00,2.195,2.2,2.195,2.2,7451.0,BTBT +2023-10-09 14:54:00,2.2,2.2,2.2,2.2,300.0,BTBT +2023-10-09 14:53:00,2.19,2.19,2.19,2.19,10265.0,BTBT +2023-10-09 14:52:00,2.185,2.185,2.185,2.185,799.0,BTBT +2023-10-09 14:50:00,2.185,2.19,2.185,2.19,886.0,BTBT +2023-10-09 14:49:00,2.185,2.19,2.18,2.18,1401.0,BTBT +2023-10-09 14:48:00,2.185,2.185,2.185,2.185,101.0,BTBT +2023-10-09 14:47:00,2.182,2.185,2.182,2.185,1504.0,BTBT +2023-10-09 14:45:00,2.185,2.185,2.18,2.185,1618.0,BTBT +2023-10-09 14:43:00,2.185,2.185,2.185,2.185,203.0,BTBT +2023-10-09 14:41:00,2.19,2.19,2.185,2.185,1659.0,BTBT +2023-10-09 14:40:00,2.185,2.19,2.185,2.19,430.0,BTBT +2023-10-09 14:39:00,2.18,2.18,2.18,2.18,504.0,BTBT +2023-10-09 14:38:00,2.185,2.185,2.185,2.185,2703.0,BTBT +2023-10-09 14:37:00,2.185,2.185,2.18,2.18,18903.0,BTBT +2023-10-09 14:36:00,2.19,2.19,2.19,2.19,942.0,BTBT +2023-10-09 14:35:00,2.195,2.2,2.194,2.2,393.0,BTBT +2023-10-09 14:34:00,2.199,2.199,2.195,2.195,10301.0,BTBT +2023-10-09 14:32:00,2.19,2.19,2.19,2.19,691.0,BTBT +2023-10-09 14:31:00,2.195,2.195,2.195,2.195,302.0,BTBT +2023-10-09 14:30:00,2.185,2.19,2.185,2.19,2728.0,BTBT +2023-10-09 14:28:00,2.187,2.187,2.187,2.187,776.0,BTBT +2023-10-09 14:27:00,2.19,2.19,2.185,2.185,1431.0,BTBT +2023-10-09 14:26:00,2.183,2.183,2.183,2.183,333.0,BTBT +2023-10-09 14:24:00,2.183,2.19,2.183,2.185,2750.0,BTBT +2023-10-09 14:23:00,2.189,2.189,2.189,2.189,1001.0,BTBT +2023-10-09 14:22:00,2.176,2.182,2.176,2.182,11668.0,BTBT +2023-10-09 14:21:00,2.18,2.18,2.17,2.18,12498.0,BTBT +2023-10-09 14:20:00,2.186,2.186,2.183,2.183,1411.0,BTBT +2023-10-09 14:19:00,2.185,2.185,2.18,2.185,360.0,BTBT +2023-10-09 14:18:00,2.185,2.185,2.185,2.185,702.0,BTBT +2023-10-09 14:17:00,2.185,2.185,2.185,2.185,102.0,BTBT +2023-10-09 14:16:00,2.185,2.185,2.185,2.185,155.0,BTBT +2023-10-09 14:15:00,2.195,2.195,2.19,2.19,32771.0,BTBT +2023-10-09 14:13:00,2.195,2.195,2.195,2.195,150.0,BTBT +2023-10-09 14:12:00,2.195,2.2,2.195,2.2,10230.0,BTBT +2023-10-09 14:07:00,2.195,2.2,2.194,2.194,8398.0,BTBT +2023-10-09 14:05:00,2.19,2.198,2.19,2.198,3157.0,BTBT +2023-10-09 14:04:00,2.2,2.2,2.198,2.2,1384.0,BTBT +2023-10-09 14:02:00,2.191,2.191,2.191,2.191,1052.0,BTBT +2023-10-09 14:01:00,2.195,2.195,2.195,2.195,126.0,BTBT +2023-10-09 14:00:00,2.19,2.19,2.19,2.19,310.0,BTBT +2023-10-09 13:59:00,2.195,2.195,2.195,2.195,261.0,BTBT +2023-10-09 13:58:00,2.192,2.192,2.192,2.192,477.0,BTBT +2023-10-09 13:57:00,2.195,2.195,2.195,2.195,301.0,BTBT +2023-10-09 13:55:00,2.195,2.196,2.195,2.196,522.0,BTBT +2023-10-09 13:54:00,2.19,2.19,2.19,2.19,102.0,BTBT +2023-10-09 13:53:00,2.19,2.19,2.19,2.19,4633.0,BTBT +2023-10-09 13:52:00,2.185,2.19,2.185,2.19,557.0,BTBT +2023-10-09 13:51:00,2.19,2.19,2.18,2.19,9021.0,BTBT +2023-10-09 13:50:00,2.19,2.19,2.19,2.19,2878.0,BTBT +2023-10-09 13:49:00,2.19,2.19,2.19,2.19,7251.0,BTBT +2023-10-09 13:48:00,2.181,2.19,2.181,2.186,2306.0,BTBT +2023-10-09 13:47:00,2.18,2.19,2.18,2.18,15169.0,BTBT +2023-10-09 13:46:00,2.185,2.185,2.18,2.18,598.0,BTBT +2023-10-09 13:45:00,2.18,2.18,2.18,2.18,303.0,BTBT +2023-10-09 13:43:00,2.179,2.19,2.179,2.18,8406.0,BTBT +2023-10-09 13:41:00,2.18,2.18,2.175,2.175,502.0,BTBT +2023-10-09 13:40:00,2.17,2.18,2.17,2.175,4173.0,BTBT +2023-10-09 13:39:00,2.17,2.17,2.17,2.17,1072.0,BTBT +2023-10-09 13:38:00,2.169,2.17,2.165,2.165,2724.0,BTBT +2023-10-09 13:36:00,2.165,2.165,2.165,2.165,110.0,BTBT +2023-10-09 13:35:00,2.17,2.17,2.165,2.165,13136.0,BTBT +2023-10-09 13:34:00,2.175,2.175,2.165,2.17,21337.0,BTBT +2023-10-09 13:32:00,2.18,2.18,2.18,2.18,1081.0,BTBT +2023-10-09 13:31:00,2.171,2.18,2.171,2.18,6245.0,BTBT +2023-10-09 13:30:00,2.177,2.177,2.177,2.177,243.0,BTBT +2023-10-09 13:26:00,2.175,2.18,2.175,2.176,2250.0,BTBT +2023-10-09 13:25:00,2.165,2.18,2.165,2.175,9628.0,BTBT +2023-10-09 13:24:00,2.17,2.17,2.165,2.17,994.0,BTBT +2023-10-09 13:21:00,2.165,2.165,2.16,2.16,1626.0,BTBT +2023-10-09 13:20:00,2.17,2.17,2.165,2.165,1090.0,BTBT +2023-10-09 13:19:00,2.17,2.17,2.169,2.169,4540.0,BTBT +2023-10-09 13:18:00,2.175,2.175,2.165,2.165,16142.0,BTBT +2023-10-09 13:17:00,2.165,2.175,2.165,2.175,9392.0,BTBT +2023-10-09 13:16:00,2.17,2.17,2.17,2.17,108.0,BTBT +2023-10-09 13:14:00,2.165,2.165,2.165,2.165,209.0,BTBT +2023-10-09 13:13:00,2.17,2.17,2.165,2.165,1346.0,BTBT +2023-10-09 13:12:00,2.165,2.17,2.165,2.17,281.0,BTBT +2023-10-09 13:11:00,2.163,2.163,2.163,2.163,219.0,BTBT +2023-10-09 13:10:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-10-09 13:09:00,2.165,2.165,2.165,2.165,234.0,BTBT +2023-10-09 13:07:00,2.165,2.165,2.165,2.165,108.0,BTBT +2023-10-09 13:06:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-10-09 13:05:00,2.165,2.165,2.165,2.165,118.0,BTBT +2023-10-09 13:03:00,2.165,2.165,2.165,2.165,104.0,BTBT +2023-10-09 13:02:00,2.17,2.17,2.17,2.17,274.0,BTBT +2023-10-09 13:00:00,2.165,2.165,2.165,2.165,261.0,BTBT +2023-10-09 12:58:00,2.16,2.16,2.16,2.16,409.0,BTBT +2023-10-09 12:57:00,2.165,2.165,2.16,2.16,5382.0,BTBT +2023-10-09 12:56:00,2.155,2.168,2.155,2.165,7233.0,BTBT +2023-10-09 12:55:00,2.16,2.16,2.157,2.157,3000.0,BTBT +2023-10-09 12:54:00,2.155,2.16,2.155,2.16,200.0,BTBT +2023-10-09 12:52:00,2.16,2.16,2.155,2.155,1801.0,BTBT +2023-10-09 12:48:00,2.155,2.16,2.152,2.152,2600.0,BTBT +2023-10-09 12:47:00,2.15,2.16,2.15,2.16,886.0,BTBT +2023-10-09 12:46:00,2.151,2.151,2.151,2.151,400.0,BTBT +2023-10-09 12:44:00,2.157,2.157,2.157,2.157,395.0,BTBT +2023-10-09 12:43:00,2.15,2.15,2.15,2.15,1261.0,BTBT +2023-10-09 12:42:00,2.16,2.16,2.155,2.155,5100.0,BTBT +2023-10-09 12:41:00,2.158,2.16,2.15,2.15,13711.0,BTBT +2023-10-09 12:40:00,2.155,2.155,2.155,2.155,597.0,BTBT +2023-10-09 12:39:00,2.16,2.16,2.16,2.16,3224.0,BTBT +2023-10-09 12:37:00,2.17,2.17,2.17,2.17,305.0,BTBT +2023-10-09 12:36:00,2.17,2.17,2.17,2.17,600.0,BTBT +2023-10-09 12:35:00,2.17,2.17,2.17,2.17,4606.0,BTBT +2023-10-09 12:30:00,2.17,2.175,2.17,2.173,3531.0,BTBT +2023-10-09 12:29:00,2.178,2.178,2.165,2.165,2917.0,BTBT +2023-10-09 12:28:00,2.18,2.18,2.175,2.175,5300.0,BTBT +2023-10-09 12:27:00,2.185,2.185,2.185,2.185,108.0,BTBT +2023-10-09 12:26:00,2.185,2.185,2.18,2.18,505.0,BTBT +2023-10-09 12:25:00,2.185,2.185,2.185,2.185,1000.0,BTBT +2023-10-09 12:24:00,2.185,2.185,2.185,2.185,300.0,BTBT +2023-10-09 12:22:00,2.189,2.189,2.189,2.189,208.0,BTBT +2023-10-09 12:21:00,2.19,2.19,2.19,2.19,1387.0,BTBT +2023-10-09 12:20:00,2.185,2.19,2.185,2.19,270.0,BTBT +2023-10-09 12:18:00,2.175,2.19,2.175,2.19,6601.0,BTBT +2023-10-09 12:17:00,2.169,2.18,2.169,2.18,3424.0,BTBT +2023-10-09 12:16:00,2.165,2.165,2.165,2.165,1001.0,BTBT +2023-10-09 12:14:00,2.17,2.17,2.17,2.17,2011.0,BTBT +2023-10-09 12:12:00,2.175,2.18,2.175,2.18,900.0,BTBT +2023-10-09 12:11:00,2.185,2.185,2.18,2.18,3501.0,BTBT +2023-10-09 12:10:00,2.19,2.19,2.19,2.19,200.0,BTBT +2023-10-09 12:09:00,2.18,2.18,2.18,2.18,806.0,BTBT +2023-10-09 12:08:00,2.18,2.19,2.179,2.18,4310.0,BTBT +2023-10-09 12:07:00,2.175,2.18,2.175,2.176,2233.0,BTBT +2023-10-09 12:06:00,2.17,2.17,2.17,2.17,3326.0,BTBT +2023-10-09 12:05:00,2.169,2.169,2.169,2.169,1001.0,BTBT +2023-10-09 12:04:00,2.165,2.17,2.165,2.165,1103.0,BTBT +2023-10-09 12:03:00,2.155,2.17,2.155,2.16,6738.0,BTBT +2023-10-09 12:02:00,2.16,2.16,2.155,2.16,2847.0,BTBT +2023-10-09 12:01:00,2.165,2.165,2.16,2.16,1923.0,BTBT +2023-10-09 12:00:00,2.16,2.17,2.155,2.17,14360.0,BTBT +2023-10-09 11:59:00,2.155,2.155,2.155,2.155,684.0,BTBT +2023-10-09 11:58:00,2.155,2.155,2.155,2.155,201.0,BTBT +2023-10-09 11:57:00,2.155,2.155,2.155,2.155,400.0,BTBT +2023-10-09 11:55:00,2.155,2.155,2.155,2.155,389.0,BTBT +2023-10-09 11:52:00,2.155,2.155,2.15,2.15,254.0,BTBT +2023-10-09 11:51:00,2.155,2.155,2.155,2.155,100.0,BTBT +2023-10-09 11:50:00,2.155,2.155,2.155,2.155,646.0,BTBT +2023-10-09 11:49:00,2.155,2.155,2.155,2.155,290.0,BTBT +2023-10-09 11:48:00,2.15,2.155,2.15,2.155,2500.0,BTBT +2023-10-09 11:47:00,2.15,2.15,2.15,2.15,200.0,BTBT +2023-10-09 11:46:00,2.16,2.16,2.15,2.15,59429.0,BTBT +2023-10-09 11:45:00,2.16,2.16,2.16,2.16,111.0,BTBT +2023-10-09 11:44:00,2.16,2.16,2.16,2.16,230.0,BTBT +2023-10-09 11:43:00,2.16,2.165,2.16,2.16,1403.0,BTBT +2023-10-09 11:42:00,2.16,2.165,2.16,2.165,618.0,BTBT +2023-10-09 11:38:00,2.17,2.175,2.165,2.165,19768.0,BTBT +2023-10-09 11:37:00,2.17,2.17,2.17,2.17,1000.0,BTBT +2023-10-09 11:36:00,2.17,2.17,2.17,2.17,1000.0,BTBT +2023-10-09 11:35:00,2.16,2.17,2.16,2.17,2102.0,BTBT +2023-10-09 11:34:00,2.164,2.164,2.164,2.164,261.0,BTBT +2023-10-09 11:29:00,2.16,2.165,2.16,2.16,3737.0,BTBT +2023-10-09 11:28:00,2.16,2.16,2.155,2.16,6233.0,BTBT +2023-10-09 11:27:00,2.15,2.16,2.15,2.15,20392.0,BTBT +2023-10-09 11:26:00,2.149,2.15,2.145,2.15,3600.0,BTBT +2023-10-09 11:25:00,2.14,2.15,2.14,2.14,5921.0,BTBT +2023-10-09 11:24:00,2.135,2.14,2.135,2.135,17566.0,BTBT +2023-10-09 11:18:00,2.135,2.135,2.13,2.131,3101.0,BTBT +2023-10-09 11:15:00,2.14,2.14,2.135,2.135,1200.0,BTBT +2023-10-09 11:14:00,2.135,2.135,2.135,2.135,1025.0,BTBT +2023-10-09 11:13:00,2.13,2.14,2.13,2.13,5670.0,BTBT +2023-10-09 11:12:00,2.12,2.13,2.12,2.13,2919.0,BTBT +2023-10-09 11:10:00,2.12,2.12,2.12,2.12,201.0,BTBT +2023-10-09 11:08:00,2.12,2.12,2.12,2.12,128.0,BTBT +2023-10-09 11:07:00,2.13,2.13,2.13,2.13,349.0,BTBT +2023-10-09 11:06:00,2.135,2.135,2.13,2.13,5214.0,BTBT +2023-10-09 11:05:00,2.135,2.135,2.135,2.135,102.0,BTBT +2023-10-09 11:04:00,2.13,2.132,2.13,2.132,9537.0,BTBT +2023-10-09 11:03:00,2.13,2.13,2.13,2.13,934.0,BTBT +2023-10-09 11:02:00,2.125,2.13,2.125,2.13,2566.0,BTBT +2023-10-09 11:01:00,2.125,2.125,2.125,2.125,109.0,BTBT +2023-10-09 11:00:00,2.13,2.13,2.13,2.13,1252.0,BTBT +2023-10-09 10:59:00,2.135,2.14,2.13,2.13,6121.0,BTBT +2023-10-09 10:57:00,2.13,2.13,2.13,2.13,501.0,BTBT +2023-10-09 10:55:00,2.13,2.135,2.13,2.135,5315.0,BTBT +2023-10-09 10:53:00,2.13,2.13,2.13,2.13,9147.0,BTBT +2023-10-09 10:52:00,2.12,2.13,2.12,2.13,807.0,BTBT +2023-10-09 10:51:00,2.123,2.123,2.123,2.123,159.0,BTBT +2023-10-09 10:50:00,2.12,2.125,2.12,2.12,5729.0,BTBT +2023-10-09 10:49:00,2.121,2.121,2.119,2.119,2637.0,BTBT +2023-10-09 10:48:00,2.13,2.13,2.12,2.121,4502.0,BTBT +2023-10-09 10:47:00,2.135,2.135,2.13,2.13,5210.0,BTBT +2023-10-09 10:45:00,2.14,2.14,2.133,2.133,2976.0,BTBT +2023-10-09 10:44:00,2.14,2.15,2.14,2.14,5068.0,BTBT +2023-10-09 10:43:00,2.14,2.14,2.135,2.14,2601.0,BTBT +2023-10-09 10:42:00,2.14,2.145,2.14,2.14,5389.0,BTBT +2023-10-09 10:41:00,2.145,2.145,2.14,2.14,2314.0,BTBT +2023-10-09 10:40:00,2.149,2.15,2.149,2.15,2313.0,BTBT +2023-10-09 10:39:00,2.135,2.145,2.135,2.145,8878.0,BTBT +2023-10-09 10:38:00,2.15,2.15,2.138,2.14,759.0,BTBT +2023-10-09 10:37:00,2.15,2.16,2.145,2.145,3277.0,BTBT +2023-10-09 10:36:00,2.155,2.16,2.15,2.15,15748.0,BTBT +2023-10-09 10:35:00,2.17,2.17,2.15,2.15,93063.0,BTBT +2023-10-09 10:34:00,2.18,2.18,2.175,2.175,703.0,BTBT +2023-10-09 10:33:00,2.17,2.18,2.17,2.18,486.0,BTBT +2023-10-09 10:32:00,2.17,2.17,2.17,2.17,229.0,BTBT +2023-10-09 10:31:00,2.175,2.175,2.175,2.175,291.0,BTBT +2023-10-09 10:30:00,2.185,2.187,2.18,2.18,6999.0,BTBT +2023-10-09 10:29:00,2.185,2.185,2.185,2.185,412.0,BTBT +2023-10-09 10:28:00,2.188,2.188,2.185,2.185,905.0,BTBT +2023-10-09 10:27:00,2.19,2.19,2.185,2.185,710.0,BTBT +2023-10-09 10:26:00,2.19,2.195,2.19,2.195,402.0,BTBT +2023-10-09 10:25:00,2.198,2.198,2.198,2.198,2006.0,BTBT +2023-10-09 10:24:00,2.19,2.2,2.19,2.2,9210.0,BTBT +2023-10-09 10:23:00,2.19,2.2,2.19,2.19,6895.0,BTBT +2023-10-09 10:21:00,2.187,2.187,2.187,2.187,479.0,BTBT +2023-10-09 10:20:00,2.182,2.19,2.182,2.188,4475.0,BTBT +2023-10-09 10:19:00,2.185,2.19,2.185,2.185,2872.0,BTBT +2023-10-09 10:18:00,2.18,2.19,2.18,2.185,6902.0,BTBT +2023-10-09 10:17:00,2.17,2.18,2.17,2.171,6262.0,BTBT +2023-10-09 10:16:00,2.165,2.165,2.165,2.165,1002.0,BTBT +2023-10-09 10:15:00,2.155,2.16,2.155,2.16,310.0,BTBT +2023-10-09 10:14:00,2.15,2.16,2.146,2.15,4750.0,BTBT +2023-10-09 10:13:00,2.145,2.15,2.145,2.145,2546.0,BTBT +2023-10-09 10:12:00,2.14,2.15,2.14,2.15,690.0,BTBT +2023-10-09 10:11:00,2.16,2.16,2.15,2.15,4125.0,BTBT +2023-10-09 10:10:00,2.16,2.17,2.155,2.164,4423.0,BTBT +2023-10-09 10:09:00,2.15,2.16,2.15,2.155,9907.0,BTBT +2023-10-09 10:08:00,2.145,2.145,2.145,2.145,251.0,BTBT +2023-10-09 10:07:00,2.145,2.145,2.145,2.145,440.0,BTBT +2023-10-09 10:06:00,2.145,2.145,2.145,2.145,400.0,BTBT +2023-10-09 10:05:00,2.14,2.14,2.14,2.14,1031.0,BTBT +2023-10-09 10:04:00,2.145,2.145,2.145,2.145,406.0,BTBT +2023-10-09 10:03:00,2.145,2.145,2.14,2.14,1317.0,BTBT +2023-10-09 10:02:00,2.15,2.15,2.15,2.15,1384.0,BTBT +2023-10-09 10:01:00,2.15,2.15,2.145,2.15,9476.0,BTBT +2023-10-09 10:00:00,2.16,2.16,2.151,2.157,5851.0,BTBT +2023-10-09 09:59:00,2.175,2.175,2.16,2.165,13833.0,BTBT +2023-10-09 09:58:00,2.178,2.178,2.178,2.178,139.0,BTBT +2023-10-09 09:57:00,2.18,2.18,2.18,2.18,1621.0,BTBT +2023-10-09 09:56:00,2.16,2.185,2.158,2.18,21982.0,BTBT +2023-10-09 09:55:00,2.19,2.19,2.15,2.15,11996.0,BTBT +2023-10-09 09:54:00,2.179,2.19,2.179,2.19,9003.0,BTBT +2023-10-09 09:53:00,2.165,2.18,2.16,2.175,24702.0,BTBT +2023-10-09 09:52:00,2.155,2.16,2.155,2.16,2330.0,BTBT +2023-10-09 09:51:00,2.18,2.18,2.16,2.16,2578.0,BTBT +2023-10-09 09:50:00,2.185,2.189,2.18,2.18,863.0,BTBT +2023-10-09 09:49:00,2.18,2.18,2.18,2.18,137.0,BTBT +2023-10-09 09:48:00,2.17,2.18,2.17,2.18,1827.0,BTBT +2023-10-09 09:47:00,2.165,2.165,2.16,2.165,4004.0,BTBT +2023-10-09 09:46:00,2.16,2.17,2.16,2.17,1785.0,BTBT +2023-10-09 09:45:00,2.175,2.18,2.17,2.17,3900.0,BTBT +2023-10-09 09:44:00,2.17,2.18,2.17,2.18,1845.0,BTBT +2023-10-09 09:43:00,2.16,2.18,2.16,2.175,5176.0,BTBT +2023-10-09 09:42:00,2.17,2.18,2.16,2.16,15381.0,BTBT +2023-10-09 09:41:00,2.16,2.178,2.16,2.17,6491.0,BTBT +2023-10-09 09:40:00,2.14,2.16,2.14,2.16,28060.0,BTBT +2023-10-09 09:39:00,2.122,2.135,2.122,2.135,5460.0,BTBT +2023-10-09 09:38:00,2.12,2.12,2.12,2.12,2358.0,BTBT +2023-10-09 09:37:00,2.129,2.129,2.129,2.129,2400.0,BTBT +2023-10-09 09:36:00,2.11,2.129,2.11,2.129,6515.0,BTBT +2023-10-09 09:35:00,2.12,2.12,2.11,2.11,6030.0,BTBT +2023-10-09 09:34:00,2.1,2.117,2.1,2.11,2931.0,BTBT +2023-10-09 09:33:00,2.09,2.098,2.09,2.098,6747.0,BTBT +2023-10-09 09:32:00,2.101,2.11,2.09,2.095,15347.0,BTBT +2023-10-09 09:31:00,2.12,2.12,2.1,2.11,32763.0,BTBT +2023-10-09 09:30:00,2.08,2.11,2.07,2.11,45350.0,BTBT +2023-10-09 09:29:00,2.06,2.06,2.06,2.06,1.0,BTBT +2023-10-09 09:28:00,2.07,2.08,2.06,2.06,602.0,BTBT +2023-10-09 09:27:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-10-09 09:25:00,2.1,2.1,2.07,2.08,1839.0,BTBT +2023-10-09 09:14:00,2.1,2.1,2.1,2.1,25.0,BTBT +2023-10-09 09:06:00,2.12,2.12,2.12,2.12,5.0,BTBT +2023-10-09 09:05:00,2.12,2.12,2.12,2.12,25.0,BTBT +2023-10-09 09:04:00,2.11,2.11,2.11,2.11,400.0,BTBT +2023-10-09 09:00:00,2.1,2.1,2.1,2.1,174.0,BTBT +2023-10-09 08:56:00,2.12,2.12,2.12,2.12,150.0,BTBT +2023-10-09 08:52:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-09 08:48:00,2.11,2.11,2.11,2.11,50.0,BTBT +2023-10-09 08:43:00,2.1,2.12,2.1,2.12,810.0,BTBT +2023-10-09 08:42:00,2.11,2.11,2.11,2.11,201.0,BTBT +2023-10-09 08:36:00,2.12,2.12,2.12,2.12,10.0,BTBT +2023-10-09 08:35:00,2.129,2.13,2.129,2.13,78.0,BTBT +2023-10-09 08:34:00,2.12,2.13,2.12,2.12,12374.0,BTBT +2023-10-09 08:29:00,2.12,2.12,2.12,2.12,9.0,BTBT +2023-10-09 08:28:00,2.12,2.12,2.119,2.119,41.0,BTBT +2023-10-09 08:27:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-10-09 08:26:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-10-09 08:25:00,2.12,2.12,2.12,2.12,22.0,BTBT +2023-10-09 08:22:00,2.11,2.11,2.11,2.11,700.0,BTBT +2023-10-09 08:18:00,2.11,2.11,2.11,2.11,1859.0,BTBT +2023-10-09 08:17:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-10-09 08:04:00,2.09,2.09,2.09,2.09,527.0,BTBT +2023-10-09 08:02:00,2.1,2.1,2.1,2.1,300.0,BTBT +2023-10-09 08:01:00,2.1,2.1,2.1,2.1,2000.0,BTBT +2023-10-09 08:00:00,2.159,2.159,2.09,2.1,1561.0,BTBT +2023-10-09 07:46:00,2.11,2.11,2.1,2.11,800.0,BTBT +2023-10-09 07:44:00,2.11,2.11,2.11,2.11,50.0,BTBT +2023-10-09 07:35:00,2.1,2.1,2.1,2.1,24.0,BTBT +2023-10-09 07:25:00,2.1,2.11,2.1,2.11,1000.0,BTBT +2023-10-09 07:19:00,2.09,2.09,2.09,2.09,20.0,BTBT +2023-10-09 07:17:00,2.1,2.1,2.1,2.1,233.0,BTBT +2023-10-09 07:11:00,2.11,2.11,2.11,2.11,23.0,BTBT +2023-10-09 07:02:00,2.13,2.13,2.13,2.13,8.0,BTBT +2023-10-09 07:00:00,2.15,2.15,2.15,2.15,10.0,BTBT +2023-10-09 06:30:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-09 06:05:00,2.1,2.1,2.1,2.1,1000.0,BTBT +2023-10-09 05:55:00,2.1,2.1,2.1,2.1,5583.0,BTBT +2023-10-09 05:46:00,2.1,2.11,2.1,2.11,2998.0,BTBT +2023-10-09 05:45:00,2.1,2.11,2.09,2.09,1192.0,BTBT +2023-10-09 05:40:00,2.14,2.14,2.14,2.14,100.0,BTBT +2023-10-09 05:38:00,2.14,2.14,2.14,2.14,2.0,BTBT +2023-10-09 04:53:00,2.14,2.14,2.14,2.14,5.0,BTBT +2023-10-09 04:40:00,2.13,2.14,2.13,2.14,2000.0,BTBT +2023-10-09 04:38:00,2.1,2.1,2.08,2.08,170.0,BTBT +2023-10-09 04:34:00,2.17,2.17,2.14,2.14,1012.0,BTBT +2023-10-09 04:17:00,2.18,2.18,2.18,2.18,5.0,BTBT +2023-10-09 04:01:00,2.21,2.21,2.18,2.18,150.0,BTBT +2023-10-09 04:00:00,2.22,2.22,2.22,2.22,9.0,BTBT +2023-10-06 19:48:00,2.21,2.21,2.21,2.21,500.0,BTBT +2023-10-06 19:47:00,2.19,2.21,2.19,2.21,503.0,BTBT +2023-10-06 19:39:00,2.21,2.21,2.21,2.21,200.0,BTBT +2023-10-06 19:37:00,2.21,2.21,2.21,2.21,10.0,BTBT +2023-10-06 19:35:00,2.21,2.21,2.21,2.21,2.0,BTBT +2023-10-06 19:32:00,2.19,2.19,2.19,2.19,29.0,BTBT +2023-10-06 19:30:00,2.21,2.21,2.21,2.21,4.0,BTBT +2023-10-06 19:26:00,2.19,2.19,2.19,2.19,50.0,BTBT +2023-10-06 19:23:00,2.21,2.21,2.21,2.21,904.0,BTBT +2023-10-06 18:48:00,2.2,2.2,2.2,2.2,50.0,BTBT +2023-10-06 18:47:00,2.2,2.2,2.2,2.2,200.0,BTBT +2023-10-06 18:26:00,2.21,2.21,2.21,2.21,20.0,BTBT +2023-10-06 18:22:00,2.21,2.21,2.21,2.21,30.0,BTBT +2023-10-06 18:20:00,2.21,2.21,2.21,2.21,100.0,BTBT +2023-10-06 18:17:00,2.21,2.21,2.21,2.21,1.0,BTBT +2023-10-06 18:16:00,2.21,2.21,2.21,2.21,2.0,BTBT +2023-10-06 18:14:00,2.21,2.21,2.21,2.21,2.0,BTBT +2023-10-06 18:06:00,2.21,2.21,2.21,2.21,9.0,BTBT +2023-10-06 17:46:00,2.2,2.21,2.2,2.21,1480.0,BTBT +2023-10-06 17:43:00,2.2,2.2,2.2,2.2,75.0,BTBT +2023-10-06 17:39:00,2.21,2.21,2.21,2.21,3.0,BTBT +2023-10-06 17:28:00,2.19,2.19,2.19,2.19,15.0,BTBT +2023-10-06 17:25:00,2.19,2.19,2.19,2.19,3.0,BTBT +2023-10-06 17:13:00,2.191,2.191,2.191,2.191,15.0,BTBT +2023-10-06 17:04:00,2.23,2.23,2.21,2.21,745.0,BTBT +2023-10-06 17:03:00,2.23,2.23,2.23,2.23,55.0,BTBT +2023-10-06 16:59:00,2.24,2.24,2.23,2.23,10988.0,BTBT +2023-10-06 16:55:00,2.24,2.24,2.24,2.24,125.0,BTBT +2023-10-06 16:51:00,2.25,2.25,2.25,2.25,4.0,BTBT +2023-10-06 16:40:00,2.25,2.25,2.25,2.25,1.0,BTBT +2023-10-06 16:38:00,2.24,2.24,2.24,2.24,1400.0,BTBT +2023-10-06 16:37:00,2.23,2.23,2.23,2.23,3936.0,BTBT +2023-10-06 16:36:00,2.22,2.22,2.22,2.22,2.0,BTBT +2023-10-06 16:35:00,2.21,2.22,2.21,2.22,13901.0,BTBT +2023-10-06 16:30:00,2.21,2.21,2.21,2.21,600.0,BTBT +2023-10-06 16:24:00,2.2,2.21,2.19,2.21,1151.0,BTBT +2023-10-06 16:21:00,2.19,2.19,2.19,2.19,246.0,BTBT +2023-10-06 16:18:00,2.19,2.19,2.19,2.19,250.0,BTBT +2023-10-06 16:17:00,2.2,2.2,2.2,2.2,2.0,BTBT +2023-10-06 16:10:00,2.19,2.19,2.19,2.19,610.0,BTBT +2023-10-06 16:09:00,2.191,2.191,2.191,2.191,1.0,BTBT +2023-10-06 16:08:00,2.2,2.2,2.2,2.2,50.0,BTBT +2023-10-06 16:02:00,2.22,2.22,2.22,2.22,6163.0,BTBT +2023-10-06 16:01:00,2.22,2.22,2.22,2.22,5081.0,BTBT +2023-10-06 16:00:00,2.22,2.22,2.22,2.22,66770.0,BTBT +2023-10-06 15:59:00,2.215,2.22,2.21,2.22,26573.0,BTBT +2023-10-06 15:58:00,2.215,2.22,2.21,2.215,7216.0,BTBT +2023-10-06 15:57:00,2.21,2.22,2.21,2.215,22085.0,BTBT +2023-10-06 15:56:00,2.22,2.22,2.21,2.215,13864.0,BTBT +2023-10-06 15:55:00,2.215,2.22,2.21,2.215,7283.0,BTBT +2023-10-06 15:54:00,2.215,2.22,2.21,2.21,2937.0,BTBT +2023-10-06 15:53:00,2.21,2.219,2.21,2.21,4049.0,BTBT +2023-10-06 15:52:00,2.21,2.22,2.21,2.21,2400.0,BTBT +2023-10-06 15:51:00,2.21,2.22,2.21,2.215,22614.0,BTBT +2023-10-06 15:50:00,2.215,2.22,2.21,2.22,1431.0,BTBT +2023-10-06 15:49:00,2.215,2.22,2.213,2.215,1504.0,BTBT +2023-10-06 15:48:00,2.215,2.215,2.215,2.215,829.0,BTBT +2023-10-06 15:47:00,2.215,2.215,2.215,2.215,4347.0,BTBT +2023-10-06 15:45:00,2.215,2.215,2.215,2.215,396.0,BTBT +2023-10-06 15:44:00,2.216,2.216,2.216,2.216,600.0,BTBT +2023-10-06 15:43:00,2.22,2.22,2.21,2.21,1348.0,BTBT +2023-10-06 15:42:00,2.21,2.22,2.21,2.22,7897.0,BTBT +2023-10-06 15:41:00,2.215,2.22,2.215,2.22,3989.0,BTBT +2023-10-06 15:40:00,2.22,2.22,2.214,2.215,1491.0,BTBT +2023-10-06 15:38:00,2.215,2.22,2.215,2.22,2413.0,BTBT +2023-10-06 15:37:00,2.215,2.217,2.215,2.217,7125.0,BTBT +2023-10-06 15:36:00,2.215,2.22,2.215,2.215,587.0,BTBT +2023-10-06 15:35:00,2.211,2.211,2.211,2.211,7002.0,BTBT +2023-10-06 15:34:00,2.215,2.215,2.215,2.215,100.0,BTBT +2023-10-06 15:33:00,2.22,2.22,2.215,2.215,10024.0,BTBT +2023-10-06 15:32:00,2.22,2.225,2.22,2.22,3110.0,BTBT +2023-10-06 15:31:00,2.225,2.225,2.22,2.225,3825.0,BTBT +2023-10-06 15:30:00,2.225,2.225,2.225,2.225,2148.0,BTBT +2023-10-06 15:29:00,2.23,2.23,2.22,2.22,30305.0,BTBT +2023-10-06 15:28:00,2.22,2.23,2.215,2.23,19737.0,BTBT +2023-10-06 15:27:00,2.221,2.225,2.21,2.215,44773.0,BTBT +2023-10-06 15:26:00,2.225,2.226,2.22,2.22,1450.0,BTBT +2023-10-06 15:25:00,2.22,2.23,2.215,2.22,81121.0,BTBT +2023-10-06 15:24:00,2.215,2.22,2.215,2.22,6242.0,BTBT +2023-10-06 15:23:00,2.215,2.215,2.215,2.215,316.0,BTBT +2023-10-06 15:22:00,2.21,2.21,2.21,2.21,300.0,BTBT +2023-10-06 15:21:00,2.21,2.21,2.21,2.21,100.0,BTBT +2023-10-06 15:20:00,2.215,2.215,2.21,2.21,3109.0,BTBT +2023-10-06 15:19:00,2.21,2.22,2.21,2.22,1006.0,BTBT +2023-10-06 15:18:00,2.21,2.21,2.21,2.21,215.0,BTBT +2023-10-06 15:17:00,2.21,2.21,2.21,2.21,308.0,BTBT +2023-10-06 15:16:00,2.21,2.22,2.21,2.21,865.0,BTBT +2023-10-06 15:15:00,2.21,2.21,2.21,2.21,208.0,BTBT +2023-10-06 15:14:00,2.21,2.21,2.21,2.21,120.0,BTBT +2023-10-06 15:13:00,2.215,2.215,2.21,2.213,41353.0,BTBT +2023-10-06 15:12:00,2.22,2.22,2.215,2.215,2245.0,BTBT +2023-10-06 15:11:00,2.22,2.22,2.215,2.22,26264.0,BTBT +2023-10-06 15:10:00,2.229,2.229,2.22,2.222,56962.0,BTBT +2023-10-06 15:09:00,2.22,2.23,2.22,2.23,4767.0,BTBT +2023-10-06 15:07:00,2.225,2.225,2.22,2.22,300.0,BTBT +2023-10-06 15:06:00,2.23,2.23,2.22,2.22,4705.0,BTBT +2023-10-06 15:05:00,2.22,2.23,2.22,2.22,13711.0,BTBT +2023-10-06 15:04:00,2.225,2.225,2.22,2.22,400.0,BTBT +2023-10-06 15:03:00,2.23,2.23,2.226,2.226,581.0,BTBT +2023-10-06 15:02:00,2.225,2.23,2.225,2.225,14999.0,BTBT +2023-10-06 15:01:00,2.225,2.225,2.225,2.225,132.0,BTBT +2023-10-06 15:00:00,2.225,2.225,2.22,2.22,1831.0,BTBT +2023-10-06 14:59:00,2.225,2.23,2.22,2.225,7674.0,BTBT +2023-10-06 14:58:00,2.22,2.225,2.22,2.225,2707.0,BTBT +2023-10-06 14:57:00,2.22,2.22,2.22,2.22,119.0,BTBT +2023-10-06 14:56:00,2.225,2.225,2.225,2.225,176.0,BTBT +2023-10-06 14:53:00,2.224,2.23,2.224,2.23,307.0,BTBT +2023-10-06 14:51:00,2.22,2.223,2.22,2.223,1599.0,BTBT +2023-10-06 14:50:00,2.225,2.225,2.22,2.22,312.0,BTBT +2023-10-06 14:49:00,2.223,2.223,2.22,2.22,1227.0,BTBT +2023-10-06 14:48:00,2.225,2.225,2.225,2.225,112.0,BTBT +2023-10-06 14:46:00,2.235,2.235,2.22,2.225,32376.0,BTBT +2023-10-06 14:45:00,2.225,2.24,2.225,2.231,40218.0,BTBT +2023-10-06 14:44:00,2.225,2.225,2.225,2.225,250.0,BTBT +2023-10-06 14:43:00,2.225,2.225,2.225,2.225,900.0,BTBT +2023-10-06 14:41:00,2.225,2.227,2.225,2.227,2803.0,BTBT +2023-10-06 14:38:00,2.22,2.225,2.22,2.225,1200.0,BTBT +2023-10-06 14:37:00,2.22,2.229,2.22,2.22,5400.0,BTBT +2023-10-06 14:36:00,2.23,2.23,2.23,2.23,1018.0,BTBT +2023-10-06 14:35:00,2.22,2.22,2.22,2.22,200.0,BTBT +2023-10-06 14:34:00,2.223,2.223,2.22,2.22,215.0,BTBT +2023-10-06 14:33:00,2.22,2.225,2.22,2.225,1100.0,BTBT +2023-10-06 14:32:00,2.222,2.225,2.22,2.225,7150.0,BTBT +2023-10-06 14:29:00,2.225,2.225,2.225,2.225,1973.0,BTBT +2023-10-06 14:28:00,2.225,2.225,2.225,2.225,100.0,BTBT +2023-10-06 14:27:00,2.22,2.225,2.22,2.22,26977.0,BTBT +2023-10-06 14:26:00,2.22,2.22,2.22,2.22,101.0,BTBT +2023-10-06 14:25:00,2.22,2.22,2.22,2.22,100.0,BTBT +2023-10-06 14:24:00,2.22,2.22,2.211,2.218,2308.0,BTBT +2023-10-06 14:23:00,2.22,2.22,2.22,2.22,207.0,BTBT +2023-10-06 14:22:00,2.225,2.225,2.215,2.22,17716.0,BTBT +2023-10-06 14:21:00,2.22,2.225,2.216,2.225,4816.0,BTBT +2023-10-06 14:20:00,2.22,2.22,2.22,2.22,1201.0,BTBT +2023-10-06 14:19:00,2.22,2.22,2.215,2.218,1854.0,BTBT +2023-10-06 14:18:00,2.225,2.225,2.215,2.22,24097.0,BTBT +2023-10-06 14:17:00,2.22,2.22,2.22,2.22,100.0,BTBT +2023-10-06 14:14:00,2.22,2.22,2.215,2.22,11383.0,BTBT +2023-10-06 14:13:00,2.22,2.22,2.22,2.22,3000.0,BTBT +2023-10-06 14:12:00,2.22,2.221,2.22,2.22,6594.0,BTBT +2023-10-06 14:10:00,2.22,2.22,2.22,2.22,213.0,BTBT +2023-10-06 14:09:00,2.22,2.22,2.22,2.22,492.0,BTBT +2023-10-06 14:08:00,2.21,2.22,2.21,2.214,678.0,BTBT +2023-10-06 14:07:00,2.22,2.22,2.22,2.22,306.0,BTBT +2023-10-06 14:06:00,2.215,2.22,2.215,2.22,1002.0,BTBT +2023-10-06 14:05:00,2.227,2.23,2.22,2.225,2846.0,BTBT +2023-10-06 14:04:00,2.222,2.223,2.222,2.223,309.0,BTBT +2023-10-06 14:03:00,2.22,2.225,2.22,2.225,4544.0,BTBT +2023-10-06 14:02:00,2.22,2.22,2.22,2.22,903.0,BTBT +2023-10-06 14:01:00,2.215,2.22,2.215,2.215,3150.0,BTBT +2023-10-06 14:00:00,2.22,2.22,2.215,2.215,1647.0,BTBT +2023-10-06 13:59:00,2.22,2.225,2.22,2.22,6348.0,BTBT +2023-10-06 13:58:00,2.215,2.215,2.215,2.215,1500.0,BTBT +2023-10-06 13:57:00,2.22,2.22,2.215,2.215,6009.0,BTBT +2023-10-06 13:56:00,2.23,2.23,2.22,2.22,2003.0,BTBT +2023-10-06 13:55:00,2.22,2.226,2.22,2.226,1842.0,BTBT +2023-10-06 13:54:00,2.22,2.22,2.22,2.22,1530.0,BTBT +2023-10-06 13:53:00,2.22,2.225,2.22,2.225,60067.0,BTBT +2023-10-06 13:52:00,2.22,2.22,2.22,2.22,1164.0,BTBT +2023-10-06 13:51:00,2.215,2.215,2.215,2.215,151.0,BTBT +2023-10-06 13:50:00,2.215,2.22,2.21,2.22,3150.0,BTBT +2023-10-06 13:48:00,2.22,2.22,2.215,2.215,835.0,BTBT +2023-10-06 13:47:00,2.213,2.215,2.213,2.215,1768.0,BTBT +2023-10-06 13:46:00,2.21,2.22,2.205,2.215,17409.0,BTBT +2023-10-06 13:45:00,2.212,2.212,2.21,2.21,536.0,BTBT +2023-10-06 13:44:00,2.215,2.215,2.215,2.215,131.0,BTBT +2023-10-06 13:43:00,2.215,2.215,2.21,2.21,2176.0,BTBT +2023-10-06 13:42:00,2.211,2.219,2.211,2.212,15528.0,BTBT +2023-10-06 13:41:00,2.215,2.22,2.21,2.22,900.0,BTBT +2023-10-06 13:40:00,2.215,2.215,2.215,2.215,1181.0,BTBT +2023-10-06 13:39:00,2.215,2.215,2.21,2.212,1166.0,BTBT +2023-10-06 13:38:00,2.215,2.215,2.21,2.212,6354.0,BTBT +2023-10-06 13:37:00,2.216,2.216,2.216,2.216,219.0,BTBT +2023-10-06 13:36:00,2.22,2.22,2.215,2.22,4766.0,BTBT +2023-10-06 13:35:00,2.21,2.21,2.21,2.21,15002.0,BTBT +2023-10-06 13:34:00,2.21,2.21,2.21,2.21,2501.0,BTBT +2023-10-06 13:33:00,2.21,2.21,2.21,2.21,906.0,BTBT +2023-10-06 13:32:00,2.205,2.205,2.205,2.205,101.0,BTBT +2023-10-06 13:31:00,2.21,2.21,2.207,2.21,1574.0,BTBT +2023-10-06 13:30:00,2.21,2.21,2.21,2.21,626.0,BTBT +2023-10-06 13:29:00,2.21,2.21,2.205,2.21,3806.0,BTBT +2023-10-06 13:27:00,2.205,2.205,2.205,2.205,1143.0,BTBT +2023-10-06 13:26:00,2.205,2.21,2.2,2.205,1563.0,BTBT +2023-10-06 13:25:00,2.205,2.205,2.2,2.205,1298.0,BTBT +2023-10-06 13:24:00,2.205,2.21,2.205,2.21,450.0,BTBT +2023-10-06 13:23:00,2.207,2.207,2.207,2.207,110.0,BTBT +2023-10-06 13:22:00,2.2,2.21,2.195,2.21,37084.0,BTBT +2023-10-06 13:21:00,2.195,2.2,2.193,2.195,1894.0,BTBT +2023-10-06 13:20:00,2.192,2.195,2.192,2.195,1149.0,BTBT +2023-10-06 13:19:00,2.195,2.195,2.194,2.195,1219.0,BTBT +2023-10-06 13:18:00,2.195,2.2,2.195,2.2,213.0,BTBT +2023-10-06 13:17:00,2.19,2.195,2.19,2.195,1150.0,BTBT +2023-10-06 13:16:00,2.2,2.2,2.195,2.195,3500.0,BTBT +2023-10-06 13:15:00,2.195,2.195,2.195,2.195,206.0,BTBT +2023-10-06 13:14:00,2.185,2.2,2.185,2.2,49847.0,BTBT +2023-10-06 13:10:00,2.185,2.185,2.18,2.184,2021.0,BTBT +2023-10-06 13:08:00,2.18,2.18,2.18,2.18,1068.0,BTBT +2023-10-06 13:07:00,2.185,2.185,2.18,2.185,1001.0,BTBT +2023-10-06 13:06:00,2.185,2.185,2.185,2.185,401.0,BTBT +2023-10-06 13:05:00,2.18,2.19,2.18,2.18,10552.0,BTBT +2023-10-06 13:02:00,2.18,2.18,2.18,2.18,401.0,BTBT +2023-10-06 13:01:00,2.185,2.186,2.185,2.186,300.0,BTBT +2023-10-06 13:00:00,2.189,2.189,2.18,2.182,8306.0,BTBT +2023-10-06 12:59:00,2.184,2.184,2.184,2.184,170.0,BTBT +2023-10-06 12:58:00,2.18,2.18,2.18,2.18,145.0,BTBT +2023-10-06 12:57:00,2.185,2.185,2.185,2.185,389.0,BTBT +2023-10-06 12:56:00,2.18,2.184,2.18,2.18,1000.0,BTBT +2023-10-06 12:54:00,2.185,2.185,2.18,2.18,12000.0,BTBT +2023-10-06 12:51:00,2.18,2.185,2.18,2.18,7675.0,BTBT +2023-10-06 12:50:00,2.18,2.18,2.18,2.18,4328.0,BTBT +2023-10-06 12:49:00,2.18,2.185,2.18,2.18,2528.0,BTBT +2023-10-06 12:48:00,2.195,2.195,2.18,2.18,52954.0,BTBT +2023-10-06 12:47:00,2.195,2.2,2.195,2.2,415.0,BTBT +2023-10-06 12:46:00,2.195,2.199,2.195,2.199,8417.0,BTBT +2023-10-06 12:45:00,2.19,2.195,2.186,2.195,25764.0,BTBT +2023-10-06 12:44:00,2.185,2.19,2.185,2.19,2304.0,BTBT +2023-10-06 12:43:00,2.18,2.185,2.18,2.185,500.0,BTBT +2023-10-06 12:41:00,2.18,2.185,2.175,2.185,14658.0,BTBT +2023-10-06 12:39:00,2.17,2.18,2.17,2.175,10083.0,BTBT +2023-10-06 12:38:00,2.17,2.17,2.17,2.17,551.0,BTBT +2023-10-06 12:37:00,2.17,2.175,2.17,2.175,4738.0,BTBT +2023-10-06 12:36:00,2.168,2.17,2.168,2.17,2593.0,BTBT +2023-10-06 12:35:00,2.162,2.17,2.162,2.17,1469.0,BTBT +2023-10-06 12:34:00,2.165,2.165,2.16,2.165,1783.0,BTBT +2023-10-06 12:33:00,2.16,2.165,2.16,2.16,1704.0,BTBT +2023-10-06 12:32:00,2.168,2.168,2.165,2.165,1102.0,BTBT +2023-10-06 12:30:00,2.169,2.169,2.169,2.169,8020.0,BTBT +2023-10-06 12:29:00,2.17,2.17,2.16,2.16,2963.0,BTBT +2023-10-06 12:28:00,2.162,2.168,2.162,2.165,2963.0,BTBT +2023-10-06 12:27:00,2.16,2.16,2.16,2.16,4575.0,BTBT +2023-10-06 12:26:00,2.16,2.16,2.16,2.16,107.0,BTBT +2023-10-06 12:25:00,2.15,2.16,2.15,2.16,9367.0,BTBT +2023-10-06 12:24:00,2.153,2.156,2.153,2.156,312.0,BTBT +2023-10-06 12:23:00,2.16,2.16,2.158,2.158,6444.0,BTBT +2023-10-06 12:21:00,2.17,2.17,2.16,2.17,11146.0,BTBT +2023-10-06 12:20:00,2.17,2.18,2.17,2.175,8775.0,BTBT +2023-10-06 12:19:00,2.17,2.17,2.165,2.165,1254.0,BTBT +2023-10-06 12:18:00,2.165,2.165,2.16,2.16,202.0,BTBT +2023-10-06 12:17:00,2.175,2.175,2.151,2.167,44923.0,BTBT +2023-10-06 12:16:00,2.177,2.177,2.171,2.171,2144.0,BTBT +2023-10-06 12:15:00,2.17,2.175,2.17,2.175,10085.0,BTBT +2023-10-06 12:14:00,2.185,2.185,2.18,2.18,21075.0,BTBT +2023-10-06 12:13:00,2.19,2.19,2.183,2.189,2164.0,BTBT +2023-10-06 12:12:00,2.19,2.19,2.19,2.19,2070.0,BTBT +2023-10-06 12:11:00,2.19,2.196,2.19,2.19,2949.0,BTBT +2023-10-06 12:10:00,2.19,2.195,2.19,2.19,17125.0,BTBT +2023-10-06 12:09:00,2.189,2.19,2.185,2.19,9725.0,BTBT +2023-10-06 12:08:00,2.18,2.19,2.176,2.185,12817.0,BTBT +2023-10-06 12:07:00,2.178,2.18,2.175,2.175,1407.0,BTBT +2023-10-06 12:06:00,2.17,2.18,2.17,2.18,19158.0,BTBT +2023-10-06 12:05:00,2.178,2.18,2.17,2.17,6250.0,BTBT +2023-10-06 12:04:00,2.18,2.18,2.17,2.18,1892.0,BTBT +2023-10-06 12:03:00,2.175,2.18,2.17,2.177,2963.0,BTBT +2023-10-06 12:02:00,2.17,2.175,2.17,2.17,8293.0,BTBT +2023-10-06 12:01:00,2.17,2.175,2.17,2.175,7512.0,BTBT +2023-10-06 12:00:00,2.17,2.17,2.166,2.167,3109.0,BTBT +2023-10-06 11:59:00,2.167,2.167,2.167,2.167,105.0,BTBT +2023-10-06 11:58:00,2.165,2.169,2.165,2.165,8251.0,BTBT +2023-10-06 11:57:00,2.16,2.165,2.16,2.165,3742.0,BTBT +2023-10-06 11:56:00,2.16,2.16,2.155,2.16,14173.0,BTBT +2023-10-06 11:55:00,2.158,2.158,2.158,2.158,194.0,BTBT +2023-10-06 11:54:00,2.16,2.16,2.16,2.16,9081.0,BTBT +2023-10-06 11:53:00,2.167,2.167,2.16,2.16,4900.0,BTBT +2023-10-06 11:52:00,2.16,2.17,2.159,2.17,7017.0,BTBT +2023-10-06 11:51:00,2.17,2.17,2.16,2.16,3092.0,BTBT +2023-10-06 11:50:00,2.159,2.172,2.159,2.168,57888.0,BTBT +2023-10-06 11:49:00,2.16,2.16,2.15,2.15,2817.0,BTBT +2023-10-06 11:47:00,2.16,2.16,2.15,2.155,3768.0,BTBT +2023-10-06 11:46:00,2.15,2.15,2.145,2.15,31270.0,BTBT +2023-10-06 11:45:00,2.15,2.16,2.15,2.155,4412.0,BTBT +2023-10-06 11:44:00,2.155,2.155,2.145,2.15,10370.0,BTBT +2023-10-06 11:43:00,2.153,2.16,2.153,2.155,812.0,BTBT +2023-10-06 11:42:00,2.152,2.152,2.152,2.152,1000.0,BTBT +2023-10-06 11:41:00,2.145,2.16,2.145,2.155,4867.0,BTBT +2023-10-06 11:40:00,2.15,2.15,2.15,2.15,426.0,BTBT +2023-10-06 11:39:00,2.15,2.15,2.14,2.142,2990.0,BTBT +2023-10-06 11:38:00,2.135,2.142,2.135,2.142,11105.0,BTBT +2023-10-06 11:37:00,2.135,2.14,2.135,2.138,2112.0,BTBT +2023-10-06 11:36:00,2.15,2.155,2.13,2.135,40263.0,BTBT +2023-10-06 11:35:00,2.15,2.15,2.145,2.15,5572.0,BTBT +2023-10-06 11:34:00,2.145,2.145,2.141,2.141,6600.0,BTBT +2023-10-06 11:33:00,2.14,2.15,2.135,2.15,8864.0,BTBT +2023-10-06 11:32:00,2.135,2.14,2.135,2.135,2100.0,BTBT +2023-10-06 11:31:00,2.131,2.14,2.13,2.13,10743.0,BTBT +2023-10-06 11:30:00,2.13,2.137,2.125,2.137,12200.0,BTBT +2023-10-06 11:29:00,2.12,2.127,2.12,2.125,1399.0,BTBT +2023-10-06 11:28:00,2.12,2.12,2.12,2.12,7435.0,BTBT +2023-10-06 11:27:00,2.115,2.12,2.115,2.12,1490.0,BTBT +2023-10-06 11:26:00,2.11,2.12,2.11,2.115,6356.0,BTBT +2023-10-06 11:24:00,2.11,2.11,2.105,2.105,708.0,BTBT +2023-10-06 11:23:00,2.11,2.11,2.11,2.11,9440.0,BTBT +2023-10-06 11:22:00,2.11,2.11,2.105,2.109,4212.0,BTBT +2023-10-06 11:21:00,2.105,2.105,2.105,2.105,651.0,BTBT +2023-10-06 11:20:00,2.095,2.105,2.09,2.105,9000.0,BTBT +2023-10-06 11:19:00,2.095,2.095,2.095,2.095,1192.0,BTBT +2023-10-06 11:18:00,2.1,2.1,2.095,2.1,2062.0,BTBT +2023-10-06 11:17:00,2.1,2.105,2.1,2.105,1542.0,BTBT +2023-10-06 11:16:00,2.1,2.105,2.1,2.105,1019.0,BTBT +2023-10-06 11:15:00,2.12,2.12,2.105,2.105,21418.0,BTBT +2023-10-06 11:13:00,2.12,2.12,2.115,2.115,404.0,BTBT +2023-10-06 11:12:00,2.12,2.12,2.113,2.113,1159.0,BTBT +2023-10-06 11:11:00,2.12,2.12,2.119,2.12,11374.0,BTBT +2023-10-06 11:10:00,2.115,2.12,2.112,2.118,3522.0,BTBT +2023-10-06 11:09:00,2.119,2.12,2.119,2.12,4196.0,BTBT +2023-10-06 11:08:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-06 11:07:00,2.12,2.12,2.12,2.12,627.0,BTBT +2023-10-06 11:06:00,2.12,2.12,2.12,2.12,1263.0,BTBT +2023-10-06 11:05:00,2.11,2.12,2.11,2.12,20913.0,BTBT +2023-10-06 11:04:00,2.105,2.105,2.105,2.105,784.0,BTBT +2023-10-06 11:03:00,2.101,2.101,2.101,2.101,2030.0,BTBT +2023-10-06 11:02:00,2.1,2.11,2.092,2.1,19356.0,BTBT +2023-10-06 11:01:00,2.105,2.105,2.1,2.1,3813.0,BTBT +2023-10-06 11:00:00,2.11,2.11,2.1,2.105,6840.0,BTBT +2023-10-06 10:59:00,2.1,2.11,2.1,2.105,17134.0,BTBT +2023-10-06 10:58:00,2.09,2.095,2.09,2.095,21929.0,BTBT +2023-10-06 10:57:00,2.09,2.09,2.09,2.09,697.0,BTBT +2023-10-06 10:56:00,2.09,2.095,2.08,2.09,11932.0,BTBT +2023-10-06 10:55:00,2.095,2.1,2.09,2.095,2673.0,BTBT +2023-10-06 10:54:00,2.1,2.1,2.09,2.1,7700.0,BTBT +2023-10-06 10:53:00,2.095,2.1,2.09,2.09,1250.0,BTBT +2023-10-06 10:52:00,2.1,2.1,2.1,2.1,515.0,BTBT +2023-10-06 10:51:00,2.086,2.09,2.085,2.09,1537.0,BTBT +2023-10-06 10:50:00,2.09,2.09,2.085,2.09,5626.0,BTBT +2023-10-06 10:49:00,2.09,2.09,2.09,2.09,201.0,BTBT +2023-10-06 10:48:00,2.09,2.095,2.09,2.095,6667.0,BTBT +2023-10-06 10:47:00,2.08,2.09,2.08,2.09,8929.0,BTBT +2023-10-06 10:46:00,2.08,2.08,2.08,2.08,274.0,BTBT +2023-10-06 10:45:00,2.09,2.09,2.09,2.09,16754.0,BTBT +2023-10-06 10:44:00,2.085,2.085,2.085,2.085,100.0,BTBT +2023-10-06 10:43:00,2.085,2.085,2.085,2.085,190.0,BTBT +2023-10-06 10:42:00,2.1,2.1,2.09,2.09,9893.0,BTBT +2023-10-06 10:41:00,2.095,2.1,2.095,2.1,1277.0,BTBT +2023-10-06 10:40:00,2.106,2.108,2.094,2.1,6276.0,BTBT +2023-10-06 10:39:00,2.1,2.11,2.095,2.11,5475.0,BTBT +2023-10-06 10:38:00,2.09,2.09,2.09,2.09,2100.0,BTBT +2023-10-06 10:37:00,2.09,2.095,2.09,2.091,3400.0,BTBT +2023-10-06 10:36:00,2.1,2.1,2.09,2.095,4716.0,BTBT +2023-10-06 10:35:00,2.092,2.097,2.089,2.095,8903.0,BTBT +2023-10-06 10:34:00,2.102,2.102,2.096,2.1,8030.0,BTBT +2023-10-06 10:33:00,2.1,2.1,2.1,2.1,3205.0,BTBT +2023-10-06 10:32:00,2.1,2.11,2.1,2.105,34385.0,BTBT +2023-10-06 10:31:00,2.1,2.1,2.095,2.1,5001.0,BTBT +2023-10-06 10:30:00,2.09,2.095,2.09,2.095,3700.0,BTBT +2023-10-06 10:29:00,2.09,2.091,2.09,2.091,4221.0,BTBT +2023-10-06 10:28:00,2.09,2.09,2.09,2.09,3103.0,BTBT +2023-10-06 10:26:00,2.085,2.085,2.085,2.085,287.0,BTBT +2023-10-06 10:25:00,2.08,2.08,2.08,2.08,13086.0,BTBT +2023-10-06 10:24:00,2.08,2.081,2.079,2.081,3620.0,BTBT +2023-10-06 10:23:00,2.079,2.08,2.07,2.075,7066.0,BTBT +2023-10-06 10:22:00,2.049,2.077,2.049,2.077,36543.0,BTBT +2023-10-06 10:21:00,2.05,2.05,2.045,2.05,2108.0,BTBT +2023-10-06 10:20:00,2.06,2.06,2.05,2.05,7721.0,BTBT +2023-10-06 10:19:00,2.065,2.065,2.06,2.06,711.0,BTBT +2023-10-06 10:18:00,2.062,2.062,2.062,2.062,1455.0,BTBT +2023-10-06 10:17:00,2.06,2.065,2.06,2.065,1100.0,BTBT +2023-10-06 10:16:00,2.061,2.061,2.06,2.06,3284.0,BTBT +2023-10-06 10:15:00,2.07,2.07,2.06,2.06,27732.0,BTBT +2023-10-06 10:14:00,2.061,2.07,2.061,2.07,10719.0,BTBT +2023-10-06 10:13:00,2.06,2.07,2.06,2.068,24177.0,BTBT +2023-10-06 10:12:00,2.05,2.05,2.05,2.05,5730.0,BTBT +2023-10-06 10:11:00,2.05,2.05,2.04,2.04,1408.0,BTBT +2023-10-06 10:10:00,2.05,2.05,2.04,2.05,3884.0,BTBT +2023-10-06 10:09:00,2.04,2.05,2.033,2.05,35322.0,BTBT +2023-10-06 10:08:00,2.03,2.03,2.03,2.03,205.0,BTBT +2023-10-06 10:07:00,2.05,2.05,2.03,2.03,1025.0,BTBT +2023-10-06 10:05:00,2.05,2.051,2.045,2.051,32898.0,BTBT +2023-10-06 10:04:00,2.045,2.05,2.045,2.05,3209.0,BTBT +2023-10-06 10:03:00,2.05,2.05,2.05,2.05,1226.0,BTBT +2023-10-06 10:02:00,2.055,2.06,2.055,2.055,1609.0,BTBT +2023-10-06 10:01:00,2.055,2.055,2.055,2.055,1406.0,BTBT +2023-10-06 10:00:00,2.06,2.06,2.06,2.06,8106.0,BTBT +2023-10-06 09:59:00,2.055,2.07,2.055,2.06,17721.0,BTBT +2023-10-06 09:58:00,2.05,2.05,2.05,2.05,617.0,BTBT +2023-10-06 09:57:00,2.039,2.04,2.039,2.04,2308.0,BTBT +2023-10-06 09:56:00,2.048,2.05,2.03,2.03,3782.0,BTBT +2023-10-06 09:55:00,2.05,2.052,2.04,2.04,7405.0,BTBT +2023-10-06 09:54:00,2.048,2.06,2.04,2.055,32018.0,BTBT +2023-10-06 09:53:00,2.02,2.05,2.02,2.05,47782.0,BTBT +2023-10-06 09:52:00,2.03,2.035,2.023,2.023,4734.0,BTBT +2023-10-06 09:51:00,2.03,2.037,2.03,2.037,8331.0,BTBT +2023-10-06 09:50:00,2.01,2.025,2.009,2.025,6914.0,BTBT +2023-10-06 09:49:00,2.01,2.015,2.01,2.015,577.0,BTBT +2023-10-06 09:48:00,2.015,2.02,2.015,2.02,305.0,BTBT +2023-10-06 09:47:00,2.021,2.021,2.015,2.015,13968.0,BTBT +2023-10-06 09:46:00,2.03,2.039,2.03,2.03,11352.0,BTBT +2023-10-06 09:45:00,2.02,2.035,2.02,2.03,11968.0,BTBT +2023-10-06 09:44:00,2.015,2.016,2.0,2.01,11335.0,BTBT +2023-10-06 09:43:00,2.02,2.02,2.015,2.015,1956.0,BTBT +2023-10-06 09:42:00,2.02,2.026,2.02,2.025,909.0,BTBT +2023-10-06 09:41:00,2.01,2.015,2.0,2.011,8445.0,BTBT +2023-10-06 09:40:00,2.01,2.01,2.01,2.01,8083.0,BTBT +2023-10-06 09:39:00,2.025,2.028,2.001,2.01,14326.0,BTBT +2023-10-06 09:38:00,2.018,2.03,2.01,2.03,16017.0,BTBT +2023-10-06 09:37:00,2.035,2.035,2.02,2.02,13320.0,BTBT +2023-10-06 09:36:00,2.035,2.04,2.03,2.031,15842.0,BTBT +2023-10-06 09:35:00,2.045,2.045,2.03,2.037,14015.0,BTBT +2023-10-06 09:34:00,2.041,2.06,2.041,2.05,23239.0,BTBT +2023-10-06 09:33:00,2.035,2.05,2.02,2.05,42157.0,BTBT +2023-10-06 09:32:00,2.02,2.04,2.019,2.032,9869.0,BTBT +2023-10-06 09:31:00,2.025,2.025,2.01,2.016,23470.0,BTBT +2023-10-06 09:30:00,2.02,2.042,2.02,2.03,34568.0,BTBT +2023-10-06 09:27:00,2.04,2.04,2.04,2.04,58.0,BTBT +2023-10-06 09:26:00,2.04,2.04,2.04,2.04,180.0,BTBT +2023-10-06 09:25:00,2.08,2.08,2.08,2.08,10.0,BTBT +2023-10-06 09:24:00,2.04,2.04,2.04,2.04,1.0,BTBT +2023-10-06 09:22:00,2.03,2.03,2.03,2.03,6000.0,BTBT +2023-10-06 09:18:00,2.029,2.029,2.02,2.02,299.0,BTBT +2023-10-06 09:17:00,2.03,2.03,2.03,2.03,38.0,BTBT +2023-10-06 09:15:00,2.02,2.02,2.02,2.02,920.0,BTBT +2023-10-06 09:12:00,2.021,2.021,2.021,2.021,15.0,BTBT +2023-10-06 09:11:00,2.03,2.03,2.03,2.03,50.0,BTBT +2023-10-06 09:10:00,2.02,2.03,2.02,2.03,500.0,BTBT +2023-10-06 09:07:00,2.03,2.03,2.03,2.03,2.0,BTBT +2023-10-06 09:06:00,2.03,2.03,2.03,2.03,48.0,BTBT +2023-10-06 09:05:00,2.03,2.03,2.03,2.03,5.0,BTBT +2023-10-06 09:04:00,2.03,2.03,2.03,2.03,410.0,BTBT +2023-10-06 09:03:00,2.048,2.05,2.048,2.05,20.0,BTBT +2023-10-06 08:58:00,2.05,2.05,2.05,2.05,5.0,BTBT +2023-10-06 08:57:00,2.04,2.04,2.04,2.04,99.0,BTBT +2023-10-06 08:52:00,2.03,2.03,2.02,2.02,110.0,BTBT +2023-10-06 08:41:00,2.1,2.1,2.1,2.1,15.0,BTBT +2023-10-06 08:40:00,2.08,2.08,2.08,2.08,6.0,BTBT +2023-10-06 08:38:00,2.1,2.11,2.1,2.11,30.0,BTBT +2023-10-06 08:36:00,2.02,2.02,2.02,2.02,1000.0,BTBT +2023-10-06 08:35:00,2.04,2.04,2.02,2.02,4891.0,BTBT +2023-10-06 08:32:00,2.07,2.07,2.05,2.05,2391.0,BTBT +2023-10-06 08:07:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-10-06 08:02:00,2.12,2.12,2.12,2.12,25.0,BTBT +2023-10-06 07:43:00,2.08,2.08,2.07,2.07,2100.0,BTBT +2023-10-06 07:42:00,2.08,2.08,2.07,2.08,3001.0,BTBT +2023-10-06 04:44:00,2.08,2.08,2.08,2.08,37.0,BTBT +2023-10-05 19:53:00,2.06,2.06,2.06,2.06,63.0,BTBT +2023-10-05 19:34:00,2.08,2.08,2.08,2.08,9.0,BTBT +2023-10-05 19:08:00,2.06,2.06,2.06,2.06,72.0,BTBT +2023-10-05 18:36:00,2.06,2.06,2.06,2.06,50.0,BTBT +2023-10-05 18:10:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-10-05 18:09:00,2.098,2.098,2.098,2.098,1.0,BTBT +2023-10-05 18:07:00,2.06,2.06,2.06,2.06,3.0,BTBT +2023-10-05 17:24:00,2.1,2.1,2.1,2.1,300.0,BTBT +2023-10-05 17:10:00,2.088,2.088,2.088,2.088,1.0,BTBT +2023-10-05 17:02:00,2.06,2.06,2.06,2.06,4.0,BTBT +2023-10-05 16:57:00,2.09,2.09,2.06,2.06,150.0,BTBT +2023-10-05 16:38:00,2.09,2.09,2.09,2.09,5.0,BTBT +2023-10-05 16:33:00,2.09,2.09,2.09,2.09,2.0,BTBT +2023-10-05 16:28:00,2.08,2.08,2.08,2.08,15.0,BTBT +2023-10-05 16:24:00,2.06,2.06,2.06,2.06,1.0,BTBT +2023-10-05 16:22:00,2.08,2.08,2.06,2.06,401.0,BTBT +2023-10-05 16:12:00,2.06,2.06,2.06,2.06,10.0,BTBT +2023-10-05 16:09:00,2.1,2.1,2.061,2.061,2.0,BTBT +2023-10-05 16:05:00,2.1,2.1,2.1,2.1,10.0,BTBT +2023-10-05 16:02:00,2.08,2.08,2.08,2.08,13532.0,BTBT +2023-10-05 16:00:00,2.075,2.08,2.075,2.08,166917.0,BTBT +2023-10-05 15:59:00,2.075,2.08,2.07,2.075,34485.0,BTBT +2023-10-05 15:58:00,2.075,2.08,2.07,2.07,5678.0,BTBT +2023-10-05 15:57:00,2.075,2.08,2.07,2.075,12212.0,BTBT +2023-10-05 15:56:00,2.07,2.08,2.07,2.07,4600.0,BTBT +2023-10-05 15:55:00,2.07,2.08,2.07,2.08,5165.0,BTBT +2023-10-05 15:54:00,2.07,2.08,2.07,2.08,5616.0,BTBT +2023-10-05 15:53:00,2.07,2.08,2.07,2.07,2390.0,BTBT +2023-10-05 15:52:00,2.07,2.08,2.07,2.07,2271.0,BTBT +2023-10-05 15:51:00,2.085,2.09,2.07,2.07,13468.0,BTBT +2023-10-05 15:50:00,2.09,2.09,2.08,2.085,8305.0,BTBT +2023-10-05 15:49:00,2.085,2.09,2.08,2.085,2200.0,BTBT +2023-10-05 15:48:00,2.08,2.09,2.08,2.08,1900.0,BTBT +2023-10-05 15:47:00,2.08,2.09,2.08,2.09,3628.0,BTBT +2023-10-05 15:46:00,2.08,2.085,2.08,2.085,2742.0,BTBT +2023-10-05 15:45:00,2.08,2.085,2.08,2.08,1835.0,BTBT +2023-10-05 15:44:00,2.085,2.085,2.08,2.08,2106.0,BTBT +2023-10-05 15:43:00,2.08,2.085,2.08,2.08,2420.0,BTBT +2023-10-05 15:42:00,2.085,2.085,2.08,2.085,3050.0,BTBT +2023-10-05 15:41:00,2.08,2.084,2.08,2.08,1837.0,BTBT +2023-10-05 15:40:00,2.08,2.09,2.08,2.09,1081.0,BTBT +2023-10-05 15:39:00,2.09,2.09,2.08,2.08,1776.0,BTBT +2023-10-05 15:38:00,2.08,2.09,2.08,2.085,900.0,BTBT +2023-10-05 15:37:00,2.083,2.09,2.08,2.08,4860.0,BTBT +2023-10-05 15:36:00,2.085,2.09,2.08,2.085,1541.0,BTBT +2023-10-05 15:35:00,2.09,2.09,2.08,2.08,4825.0,BTBT +2023-10-05 15:34:00,2.08,2.09,2.08,2.08,700.0,BTBT +2023-10-05 15:33:00,2.09,2.09,2.08,2.09,2301.0,BTBT +2023-10-05 15:32:00,2.085,2.09,2.08,2.08,1003.0,BTBT +2023-10-05 15:31:00,2.085,2.09,2.085,2.085,2300.0,BTBT +2023-10-05 15:30:00,2.08,2.09,2.08,2.082,1404.0,BTBT +2023-10-05 15:29:00,2.085,2.09,2.08,2.085,1310.0,BTBT +2023-10-05 15:28:00,2.08,2.09,2.08,2.085,1000.0,BTBT +2023-10-05 15:27:00,2.08,2.09,2.08,2.08,510.0,BTBT +2023-10-05 15:26:00,2.082,2.085,2.08,2.08,8091.0,BTBT +2023-10-05 15:25:00,2.085,2.085,2.085,2.085,593.0,BTBT +2023-10-05 15:24:00,2.095,2.095,2.08,2.08,24078.0,BTBT +2023-10-05 15:23:00,2.095,2.095,2.095,2.095,2200.0,BTBT +2023-10-05 15:22:00,2.1,2.1,2.09,2.092,3003.0,BTBT +2023-10-05 15:21:00,2.1,2.1,2.1,2.1,300.0,BTBT +2023-10-05 15:20:00,2.099,2.1,2.099,2.1,4496.0,BTBT +2023-10-05 15:19:00,2.092,2.1,2.092,2.1,2700.0,BTBT +2023-10-05 15:18:00,2.09,2.1,2.09,2.1,10368.0,BTBT +2023-10-05 15:17:00,2.095,2.1,2.095,2.1,900.0,BTBT +2023-10-05 15:16:00,2.095,2.1,2.092,2.092,4151.0,BTBT +2023-10-05 15:15:00,2.095,2.1,2.095,2.1,975.0,BTBT +2023-10-05 15:14:00,2.09,2.1,2.09,2.1,21110.0,BTBT +2023-10-05 15:13:00,2.09,2.09,2.082,2.09,13400.0,BTBT +2023-10-05 15:12:00,2.09,2.095,2.09,2.09,2222.0,BTBT +2023-10-05 15:11:00,2.095,2.095,2.09,2.09,551.0,BTBT +2023-10-05 15:10:00,2.09,2.095,2.09,2.091,9010.0,BTBT +2023-10-05 15:09:00,2.095,2.095,2.095,2.095,442.0,BTBT +2023-10-05 15:08:00,2.095,2.095,2.09,2.09,530.0,BTBT +2023-10-05 15:07:00,2.095,2.095,2.09,2.09,400.0,BTBT +2023-10-05 15:06:00,2.09,2.095,2.09,2.09,24719.0,BTBT +2023-10-05 15:05:00,2.082,2.09,2.082,2.085,336.0,BTBT +2023-10-05 15:04:00,2.082,2.082,2.082,2.082,200.0,BTBT +2023-10-05 15:03:00,2.08,2.09,2.08,2.08,32739.0,BTBT +2023-10-05 15:02:00,2.08,2.08,2.08,2.08,801.0,BTBT +2023-10-05 15:01:00,2.08,2.08,2.08,2.08,718.0,BTBT +2023-10-05 15:00:00,2.08,2.085,2.08,2.085,636.0,BTBT +2023-10-05 14:59:00,2.08,2.08,2.08,2.08,866.0,BTBT +2023-10-05 14:58:00,2.08,2.081,2.08,2.08,746.0,BTBT +2023-10-05 14:57:00,2.08,2.086,2.08,2.08,6109.0,BTBT +2023-10-05 14:56:00,2.085,2.085,2.08,2.085,726.0,BTBT +2023-10-05 14:55:00,2.08,2.085,2.08,2.08,773.0,BTBT +2023-10-05 14:54:00,2.08,2.085,2.08,2.085,1539.0,BTBT +2023-10-05 14:53:00,2.08,2.087,2.08,2.087,400.0,BTBT +2023-10-05 14:52:00,2.08,2.085,2.08,2.085,1021.0,BTBT +2023-10-05 14:51:00,2.09,2.09,2.09,2.09,204.0,BTBT +2023-10-05 14:50:00,2.082,2.09,2.082,2.09,800.0,BTBT +2023-10-05 14:49:00,2.08,2.09,2.08,2.09,300.0,BTBT +2023-10-05 14:47:00,2.085,2.09,2.085,2.085,782.0,BTBT +2023-10-05 14:45:00,2.09,2.09,2.085,2.085,11310.0,BTBT +2023-10-05 14:44:00,2.09,2.095,2.09,2.095,14701.0,BTBT +2023-10-05 14:43:00,2.1,2.1,2.095,2.095,732.0,BTBT +2023-10-05 14:42:00,2.09,2.1,2.09,2.099,9805.0,BTBT +2023-10-05 14:41:00,2.09,2.09,2.085,2.09,1128.0,BTBT +2023-10-05 14:40:00,2.085,2.085,2.085,2.085,234.0,BTBT +2023-10-05 14:39:00,2.085,2.085,2.085,2.085,200.0,BTBT +2023-10-05 14:38:00,2.08,2.088,2.08,2.088,15264.0,BTBT +2023-10-05 14:37:00,2.08,2.08,2.08,2.08,930.0,BTBT +2023-10-05 14:36:00,2.085,2.085,2.075,2.075,16880.0,BTBT +2023-10-05 14:35:00,2.09,2.09,2.08,2.08,2388.0,BTBT +2023-10-05 14:34:00,2.08,2.09,2.076,2.085,9762.0,BTBT +2023-10-05 14:33:00,2.08,2.08,2.08,2.08,201.0,BTBT +2023-10-05 14:32:00,2.075,2.08,2.075,2.078,1603.0,BTBT +2023-10-05 14:31:00,2.07,2.08,2.065,2.08,10307.0,BTBT +2023-10-05 14:30:00,2.06,2.07,2.06,2.07,5893.0,BTBT +2023-10-05 14:29:00,2.06,2.06,2.055,2.06,2781.0,BTBT +2023-10-05 14:28:00,2.055,2.06,2.055,2.055,3323.0,BTBT +2023-10-05 14:27:00,2.055,2.06,2.055,2.06,11428.0,BTBT +2023-10-05 14:26:00,2.05,2.06,2.045,2.06,34512.0,BTBT +2023-10-05 14:25:00,2.045,2.05,2.04,2.05,2656.0,BTBT +2023-10-05 14:24:00,2.045,2.045,2.045,2.045,200.0,BTBT +2023-10-05 14:23:00,2.035,2.05,2.035,2.045,21030.0,BTBT +2023-10-05 14:22:00,2.045,2.045,2.035,2.035,5336.0,BTBT +2023-10-05 14:21:00,2.04,2.045,2.04,2.04,610.0,BTBT +2023-10-05 14:20:00,2.045,2.045,2.04,2.04,826.0,BTBT +2023-10-05 14:19:00,2.04,2.05,2.04,2.045,25800.0,BTBT +2023-10-05 14:18:00,2.04,2.045,2.04,2.04,600.0,BTBT +2023-10-05 14:17:00,2.04,2.05,2.04,2.05,24900.0,BTBT +2023-10-05 14:16:00,2.04,2.045,2.04,2.04,700.0,BTBT +2023-10-05 14:15:00,2.04,2.045,2.04,2.045,683.0,BTBT +2023-10-05 14:14:00,2.04,2.045,2.04,2.04,803.0,BTBT +2023-10-05 14:13:00,2.04,2.045,2.04,2.04,600.0,BTBT +2023-10-05 14:12:00,2.045,2.05,2.04,2.05,2802.0,BTBT +2023-10-05 14:11:00,2.045,2.045,2.04,2.04,702.0,BTBT +2023-10-05 14:10:00,2.04,2.05,2.04,2.045,9902.0,BTBT +2023-10-05 14:09:00,2.04,2.045,2.04,2.045,1316.0,BTBT +2023-10-05 14:08:00,2.05,2.055,2.05,2.05,6202.0,BTBT +2023-10-05 14:07:00,2.05,2.055,2.05,2.05,500.0,BTBT +2023-10-05 14:06:00,2.055,2.055,2.05,2.055,1813.0,BTBT +2023-10-05 14:05:00,2.055,2.055,2.055,2.055,601.0,BTBT +2023-10-05 14:04:00,2.055,2.055,2.055,2.055,2198.0,BTBT +2023-10-05 14:03:00,2.055,2.055,2.055,2.055,300.0,BTBT +2023-10-05 14:02:00,2.055,2.06,2.055,2.055,906.0,BTBT +2023-10-05 14:01:00,2.049,2.06,2.045,2.055,39357.0,BTBT +2023-10-05 14:00:00,2.045,2.045,2.04,2.04,9667.0,BTBT +2023-10-05 13:59:00,2.045,2.045,2.04,2.045,583.0,BTBT +2023-10-05 13:58:00,2.05,2.05,2.045,2.045,24943.0,BTBT +2023-10-05 13:56:00,2.055,2.055,2.055,2.055,300.0,BTBT +2023-10-05 13:55:00,2.055,2.055,2.05,2.05,617.0,BTBT +2023-10-05 13:54:00,2.06,2.065,2.06,2.06,4531.0,BTBT +2023-10-05 13:53:00,2.065,2.065,2.06,2.065,600.0,BTBT +2023-10-05 13:52:00,2.065,2.065,2.065,2.065,448.0,BTBT +2023-10-05 13:51:00,2.05,2.06,2.05,2.06,21696.0,BTBT +2023-10-05 13:50:00,2.055,2.055,2.05,2.055,602.0,BTBT +2023-10-05 13:49:00,2.055,2.059,2.05,2.055,6913.0,BTBT +2023-10-05 13:48:00,2.055,2.055,2.05,2.055,11493.0,BTBT +2023-10-05 13:47:00,2.055,2.055,2.05,2.055,10702.0,BTBT +2023-10-05 13:46:00,2.055,2.055,2.055,2.055,352.0,BTBT +2023-10-05 13:45:00,2.055,2.055,2.05,2.05,902.0,BTBT +2023-10-05 13:44:00,2.055,2.055,2.055,2.055,901.0,BTBT +2023-10-05 13:43:00,2.065,2.065,2.06,2.06,41183.0,BTBT +2023-10-05 13:41:00,2.065,2.065,2.065,2.065,225.0,BTBT +2023-10-05 13:40:00,2.055,2.065,2.055,2.06,19311.0,BTBT +2023-10-05 13:39:00,2.055,2.055,2.055,2.055,241.0,BTBT +2023-10-05 13:38:00,2.055,2.055,2.055,2.055,109.0,BTBT +2023-10-05 13:37:00,2.055,2.055,2.055,2.055,200.0,BTBT +2023-10-05 13:36:00,2.055,2.057,2.055,2.055,566.0,BTBT +2023-10-05 13:35:00,2.049,2.06,2.049,2.05,11126.0,BTBT +2023-10-05 13:34:00,2.05,2.05,2.05,2.05,963.0,BTBT +2023-10-05 13:33:00,2.05,2.05,2.045,2.045,503.0,BTBT +2023-10-05 13:32:00,2.045,2.045,2.045,2.045,135.0,BTBT +2023-10-05 13:31:00,2.045,2.046,2.045,2.045,608.0,BTBT +2023-10-05 13:30:00,2.045,2.045,2.045,2.045,687.0,BTBT +2023-10-05 13:29:00,2.035,2.045,2.035,2.045,4017.0,BTBT +2023-10-05 13:28:00,2.04,2.04,2.04,2.04,1023.0,BTBT +2023-10-05 13:27:00,2.035,2.035,2.035,2.035,300.0,BTBT +2023-10-05 13:26:00,2.035,2.04,2.035,2.04,1426.0,BTBT +2023-10-05 13:25:00,2.025,2.04,2.02,2.04,23545.0,BTBT +2023-10-05 13:24:00,2.02,2.027,2.02,2.02,1159.0,BTBT +2023-10-05 13:23:00,2.02,2.02,2.02,2.02,423.0,BTBT +2023-10-05 13:22:00,2.025,2.025,2.02,2.02,950.0,BTBT +2023-10-05 13:21:00,2.02,2.02,2.02,2.02,240.0,BTBT +2023-10-05 13:20:00,2.02,2.02,2.02,2.02,400.0,BTBT +2023-10-05 13:19:00,2.025,2.025,2.02,2.02,1510.0,BTBT +2023-10-05 13:18:00,2.02,2.027,2.02,2.027,439.0,BTBT +2023-10-05 13:17:00,2.027,2.027,2.02,2.02,2627.0,BTBT +2023-10-05 13:16:00,2.02,2.02,2.02,2.02,310.0,BTBT +2023-10-05 13:15:00,2.02,2.025,2.02,2.02,42230.0,BTBT +2023-10-05 13:14:00,2.02,2.024,2.02,2.024,915.0,BTBT +2023-10-05 13:13:00,2.02,2.02,2.02,2.02,345.0,BTBT +2023-10-05 13:12:00,2.02,2.025,2.02,2.02,510.0,BTBT +2023-10-05 13:11:00,2.023,2.025,2.02,2.025,2132.0,BTBT +2023-10-05 13:10:00,2.03,2.03,2.02,2.025,9461.0,BTBT +2023-10-05 13:09:00,2.03,2.03,2.025,2.025,731.0,BTBT +2023-10-05 13:08:00,2.025,2.03,2.025,2.025,576.0,BTBT +2023-10-05 13:07:00,2.03,2.03,2.025,2.025,2869.0,BTBT +2023-10-05 13:06:00,2.03,2.03,2.03,2.03,6298.0,BTBT +2023-10-05 13:05:00,2.035,2.035,2.035,2.035,259.0,BTBT +2023-10-05 13:02:00,2.04,2.045,2.035,2.04,22858.0,BTBT +2023-10-05 13:01:00,2.03,2.035,2.03,2.035,589.0,BTBT +2023-10-05 13:00:00,2.03,2.04,2.03,2.03,721.0,BTBT +2023-10-05 12:59:00,2.03,2.04,2.03,2.032,2116.0,BTBT +2023-10-05 12:58:00,2.03,2.03,2.03,2.03,505.0,BTBT +2023-10-05 12:57:00,2.03,2.03,2.03,2.03,350.0,BTBT +2023-10-05 12:56:00,2.03,2.04,2.03,2.04,1400.0,BTBT +2023-10-05 12:55:00,2.03,2.03,2.03,2.03,312.0,BTBT +2023-10-05 12:54:00,2.04,2.04,2.04,2.04,8181.0,BTBT +2023-10-05 12:53:00,2.04,2.04,2.04,2.04,502.0,BTBT +2023-10-05 12:52:00,2.04,2.04,2.04,2.04,253.0,BTBT +2023-10-05 12:51:00,2.04,2.04,2.04,2.04,400.0,BTBT +2023-10-05 12:50:00,2.04,2.042,2.04,2.042,10116.0,BTBT +2023-10-05 12:49:00,2.04,2.045,2.04,2.04,14249.0,BTBT +2023-10-05 12:48:00,2.05,2.055,2.04,2.04,21897.0,BTBT +2023-10-05 12:47:00,2.052,2.052,2.05,2.05,400.0,BTBT +2023-10-05 12:46:00,2.05,2.058,2.05,2.058,1313.0,BTBT +2023-10-05 12:45:00,2.06,2.06,2.05,2.05,623.0,BTBT +2023-10-05 12:44:00,2.06,2.06,2.06,2.06,1852.0,BTBT +2023-10-05 12:43:00,2.06,2.06,2.06,2.06,407.0,BTBT +2023-10-05 12:42:00,2.06,2.06,2.06,2.06,300.0,BTBT +2023-10-05 12:41:00,2.07,2.07,2.06,2.06,3090.0,BTBT +2023-10-05 12:38:00,2.07,2.07,2.07,2.07,1202.0,BTBT +2023-10-05 12:37:00,2.08,2.08,2.079,2.079,1249.0,BTBT +2023-10-05 12:32:00,2.07,2.07,2.07,2.07,206.0,BTBT +2023-10-05 12:31:00,2.07,2.08,2.066,2.075,32590.0,BTBT +2023-10-05 12:30:00,2.06,2.066,2.06,2.065,4307.0,BTBT +2023-10-05 12:29:00,2.07,2.07,2.065,2.065,2762.0,BTBT +2023-10-05 12:28:00,2.062,2.065,2.062,2.065,1538.0,BTBT +2023-10-05 12:26:00,2.06,2.06,2.06,2.06,850.0,BTBT +2023-10-05 12:25:00,2.069,2.069,2.069,2.069,8800.0,BTBT +2023-10-05 12:23:00,2.06,2.062,2.06,2.062,1339.0,BTBT +2023-10-05 12:22:00,2.07,2.075,2.07,2.07,38232.0,BTBT +2023-10-05 12:21:00,2.062,2.074,2.062,2.071,11738.0,BTBT +2023-10-05 12:19:00,2.06,2.065,2.06,2.065,1417.0,BTBT +2023-10-05 12:17:00,2.069,2.07,2.065,2.066,3030.0,BTBT +2023-10-05 12:15:00,2.07,2.075,2.07,2.07,15449.0,BTBT +2023-10-05 12:14:00,2.07,2.07,2.07,2.07,40000.0,BTBT +2023-10-05 12:13:00,2.075,2.08,2.075,2.08,1213.0,BTBT +2023-10-05 12:12:00,2.07,2.075,2.065,2.075,14771.0,BTBT +2023-10-05 12:11:00,2.06,2.06,2.06,2.06,101.0,BTBT +2023-10-05 12:10:00,2.06,2.06,2.06,2.06,1092.0,BTBT +2023-10-05 12:09:00,2.065,2.065,2.065,2.065,105.0,BTBT +2023-10-05 12:08:00,2.06,2.065,2.06,2.065,5809.0,BTBT +2023-10-05 12:06:00,2.07,2.07,2.07,2.07,442.0,BTBT +2023-10-05 12:05:00,2.065,2.065,2.065,2.065,300.0,BTBT +2023-10-05 12:04:00,2.065,2.065,2.065,2.065,287.0,BTBT +2023-10-05 12:03:00,2.065,2.065,2.065,2.065,5000.0,BTBT +2023-10-05 12:01:00,2.052,2.065,2.052,2.065,6206.0,BTBT +2023-10-05 12:00:00,2.06,2.06,2.05,2.05,3249.0,BTBT +2023-10-05 11:59:00,2.06,2.06,2.06,2.06,10075.0,BTBT +2023-10-05 11:57:00,2.065,2.065,2.06,2.06,10879.0,BTBT +2023-10-05 11:56:00,2.065,2.065,2.065,2.065,155.0,BTBT +2023-10-05 11:54:00,2.07,2.07,2.065,2.07,3680.0,BTBT +2023-10-05 11:53:00,2.06,2.06,2.055,2.06,37962.0,BTBT +2023-10-05 11:52:00,2.05,2.06,2.05,2.05,20452.0,BTBT +2023-10-05 11:51:00,2.06,2.06,2.05,2.05,2259.0,BTBT +2023-10-05 11:50:00,2.063,2.07,2.06,2.06,7174.0,BTBT +2023-10-05 11:49:00,2.065,2.065,2.06,2.065,2450.0,BTBT +2023-10-05 11:48:00,2.062,2.062,2.062,2.062,1212.0,BTBT +2023-10-05 11:44:00,2.07,2.08,2.07,2.07,31433.0,BTBT +2023-10-05 11:43:00,2.075,2.075,2.07,2.07,752.0,BTBT +2023-10-05 11:42:00,2.075,2.075,2.075,2.075,400.0,BTBT +2023-10-05 11:41:00,2.07,2.07,2.068,2.07,8309.0,BTBT +2023-10-05 11:40:00,2.068,2.069,2.066,2.068,2021.0,BTBT +2023-10-05 11:39:00,2.06,2.06,2.055,2.06,10300.0,BTBT +2023-10-05 11:37:00,2.06,2.06,2.05,2.05,11976.0,BTBT +2023-10-05 11:35:00,2.05,2.07,2.05,2.065,25369.0,BTBT +2023-10-05 11:34:00,2.05,2.055,2.05,2.05,925.0,BTBT +2023-10-05 11:33:00,2.05,2.05,2.05,2.05,8500.0,BTBT +2023-10-05 11:32:00,2.05,2.05,2.05,2.05,1142.0,BTBT +2023-10-05 11:31:00,2.06,2.06,2.06,2.06,3463.0,BTBT +2023-10-05 11:29:00,2.063,2.07,2.063,2.07,702.0,BTBT +2023-10-05 11:28:00,2.07,2.07,2.07,2.07,14346.0,BTBT +2023-10-05 11:26:00,2.07,2.07,2.07,2.07,1699.0,BTBT +2023-10-05 11:25:00,2.075,2.075,2.07,2.07,1385.0,BTBT +2023-10-05 11:24:00,2.07,2.07,2.07,2.07,7147.0,BTBT +2023-10-05 11:23:00,2.07,2.078,2.066,2.075,17656.0,BTBT +2023-10-05 11:21:00,2.07,2.07,2.067,2.07,2601.0,BTBT +2023-10-05 11:20:00,2.06,2.06,2.06,2.06,1000.0,BTBT +2023-10-05 11:19:00,2.07,2.07,2.07,2.07,2773.0,BTBT +2023-10-05 11:18:00,2.07,2.08,2.07,2.075,2760.0,BTBT +2023-10-05 11:17:00,2.07,2.075,2.07,2.07,32393.0,BTBT +2023-10-05 11:16:00,2.07,2.07,2.064,2.07,4927.0,BTBT +2023-10-05 11:15:00,2.068,2.07,2.06,2.07,4033.0,BTBT +2023-10-05 11:14:00,2.065,2.065,2.065,2.065,500.0,BTBT +2023-10-05 11:13:00,2.06,2.06,2.06,2.06,100.0,BTBT +2023-10-05 11:12:00,2.07,2.07,2.07,2.07,1016.0,BTBT +2023-10-05 11:11:00,2.06,2.06,2.052,2.06,54048.0,BTBT +2023-10-05 11:10:00,2.05,2.06,2.05,2.05,17247.0,BTBT +2023-10-05 11:09:00,2.054,2.054,2.054,2.054,448.0,BTBT +2023-10-05 11:07:00,2.06,2.06,2.051,2.06,12669.0,BTBT +2023-10-05 11:06:00,2.063,2.065,2.06,2.06,745.0,BTBT +2023-10-05 11:05:00,2.06,2.06,2.06,2.06,9883.0,BTBT +2023-10-05 11:04:00,2.06,2.065,2.06,2.06,4036.0,BTBT +2023-10-05 11:03:00,2.07,2.07,2.07,2.07,1391.0,BTBT +2023-10-05 11:02:00,2.08,2.085,2.08,2.08,21911.0,BTBT +2023-10-05 11:01:00,2.075,2.085,2.07,2.085,17397.0,BTBT +2023-10-05 11:00:00,2.07,2.08,2.07,2.08,3742.0,BTBT +2023-10-05 10:59:00,2.07,2.08,2.07,2.08,1018.0,BTBT +2023-10-05 10:58:00,2.072,2.075,2.072,2.075,403.0,BTBT +2023-10-05 10:57:00,2.072,2.08,2.072,2.08,600.0,BTBT +2023-10-05 10:55:00,2.08,2.08,2.07,2.075,1457.0,BTBT +2023-10-05 10:54:00,2.078,2.08,2.075,2.08,2210.0,BTBT +2023-10-05 10:53:00,2.075,2.075,2.075,2.075,343.0,BTBT +2023-10-05 10:52:00,2.075,2.075,2.075,2.075,206.0,BTBT +2023-10-05 10:51:00,2.07,2.075,2.07,2.075,3697.0,BTBT +2023-10-05 10:50:00,2.063,2.07,2.063,2.07,5305.0,BTBT +2023-10-05 10:49:00,2.07,2.07,2.068,2.07,5928.0,BTBT +2023-10-05 10:48:00,2.07,2.07,2.07,2.07,115.0,BTBT +2023-10-05 10:47:00,2.075,2.075,2.07,2.075,7878.0,BTBT +2023-10-05 10:46:00,2.07,2.075,2.07,2.075,3510.0,BTBT +2023-10-05 10:44:00,2.061,2.061,2.061,2.061,1115.0,BTBT +2023-10-05 10:42:00,2.06,2.065,2.06,2.065,1969.0,BTBT +2023-10-05 10:41:00,2.05,2.06,2.045,2.06,40700.0,BTBT +2023-10-05 10:40:00,2.053,2.055,2.05,2.055,7805.0,BTBT +2023-10-05 10:39:00,2.06,2.06,2.05,2.055,25416.0,BTBT +2023-10-05 10:38:00,2.07,2.07,2.065,2.07,3399.0,BTBT +2023-10-05 10:37:00,2.068,2.07,2.066,2.066,1544.0,BTBT +2023-10-05 10:36:00,2.07,2.07,2.065,2.07,5230.0,BTBT +2023-10-05 10:35:00,2.08,2.085,2.08,2.08,10571.0,BTBT +2023-10-05 10:34:00,2.08,2.082,2.08,2.08,4833.0,BTBT +2023-10-05 10:33:00,2.079,2.085,2.079,2.085,5692.0,BTBT +2023-10-05 10:32:00,2.09,2.09,2.079,2.08,3063.0,BTBT +2023-10-05 10:31:00,2.095,2.095,2.089,2.089,6555.0,BTBT +2023-10-05 10:30:00,2.09,2.1,2.09,2.1,4505.0,BTBT +2023-10-05 10:29:00,2.09,2.094,2.089,2.09,8832.0,BTBT +2023-10-05 10:28:00,2.1,2.1,2.09,2.1,5293.0,BTBT +2023-10-05 10:27:00,2.08,2.102,2.08,2.1,13703.0,BTBT +2023-10-05 10:26:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-10-05 10:25:00,2.085,2.085,2.081,2.081,4200.0,BTBT +2023-10-05 10:24:00,2.09,2.09,2.09,2.09,24314.0,BTBT +2023-10-05 10:23:00,2.1,2.1,2.09,2.09,2570.0,BTBT +2023-10-05 10:22:00,2.105,2.11,2.105,2.11,10559.0,BTBT +2023-10-05 10:21:00,2.111,2.12,2.106,2.11,25633.0,BTBT +2023-10-05 10:20:00,2.099,2.11,2.099,2.11,10538.0,BTBT +2023-10-05 10:19:00,2.105,2.105,2.09,2.096,43744.0,BTBT +2023-10-05 10:18:00,2.095,2.108,2.09,2.108,9510.0,BTBT +2023-10-05 10:17:00,2.085,2.09,2.085,2.09,6517.0,BTBT +2023-10-05 10:15:00,2.08,2.08,2.075,2.08,2331.0,BTBT +2023-10-05 10:14:00,2.06,2.08,2.06,2.078,11345.0,BTBT +2023-10-05 10:13:00,2.06,2.065,2.06,2.06,709.0,BTBT +2023-10-05 10:12:00,2.062,2.062,2.06,2.06,780.0,BTBT +2023-10-05 10:11:00,2.065,2.065,2.06,2.065,451.0,BTBT +2023-10-05 10:10:00,2.06,2.065,2.06,2.06,405.0,BTBT +2023-10-05 10:09:00,2.06,2.07,2.06,2.06,5971.0,BTBT +2023-10-05 10:08:00,2.07,2.07,2.06,2.06,1542.0,BTBT +2023-10-05 10:07:00,2.065,2.065,2.06,2.06,1848.0,BTBT +2023-10-05 10:06:00,2.06,2.07,2.06,2.07,837.0,BTBT +2023-10-05 10:05:00,2.06,2.065,2.06,2.06,4513.0,BTBT +2023-10-05 10:04:00,2.06,2.07,2.06,2.06,545.0,BTBT +2023-10-05 10:03:00,2.06,2.06,2.06,2.06,401.0,BTBT +2023-10-05 10:01:00,2.062,2.07,2.06,2.065,1244.0,BTBT +2023-10-05 10:00:00,2.08,2.08,2.07,2.07,4416.0,BTBT +2023-10-05 09:59:00,2.09,2.09,2.087,2.087,677.0,BTBT +2023-10-05 09:58:00,2.09,2.1,2.09,2.09,6208.0,BTBT +2023-10-05 09:57:00,2.097,2.097,2.09,2.09,3173.0,BTBT +2023-10-05 09:56:00,2.097,2.1,2.087,2.09,5491.0,BTBT +2023-10-05 09:55:00,2.08,2.095,2.08,2.095,1005.0,BTBT +2023-10-05 09:54:00,2.08,2.085,2.08,2.08,4706.0,BTBT +2023-10-05 09:53:00,2.07,2.085,2.063,2.08,10094.0,BTBT +2023-10-05 09:52:00,2.07,2.07,2.065,2.065,4312.0,BTBT +2023-10-05 09:51:00,2.085,2.085,2.075,2.08,33756.0,BTBT +2023-10-05 09:50:00,2.078,2.08,2.078,2.08,5272.0,BTBT +2023-10-05 09:49:00,2.08,2.08,2.07,2.08,2179.0,BTBT +2023-10-05 09:48:00,2.073,2.08,2.073,2.08,4428.0,BTBT +2023-10-05 09:47:00,2.088,2.09,2.07,2.07,5459.0,BTBT +2023-10-05 09:46:00,2.07,2.08,2.07,2.08,3824.0,BTBT +2023-10-05 09:45:00,2.08,2.08,2.07,2.08,4355.0,BTBT +2023-10-05 09:43:00,2.08,2.09,2.08,2.09,6046.0,BTBT +2023-10-05 09:42:00,2.1,2.1,2.08,2.08,8529.0,BTBT +2023-10-05 09:41:00,2.1,2.1,2.09,2.1,12783.0,BTBT +2023-10-05 09:40:00,2.095,2.1,2.08,2.095,22797.0,BTBT +2023-10-05 09:39:00,2.115,2.115,2.09,2.09,27588.0,BTBT +2023-10-05 09:38:00,2.12,2.12,2.11,2.115,10932.0,BTBT +2023-10-05 09:37:00,2.13,2.13,2.105,2.115,22860.0,BTBT +2023-10-05 09:36:00,2.17,2.17,2.135,2.135,46201.0,BTBT +2023-10-05 09:35:00,2.15,2.17,2.14,2.17,42141.0,BTBT +2023-10-05 09:34:00,2.145,2.15,2.14,2.145,4784.0,BTBT +2023-10-05 09:33:00,2.14,2.15,2.135,2.15,19573.0,BTBT +2023-10-05 09:32:00,2.13,2.131,2.12,2.13,6755.0,BTBT +2023-10-05 09:31:00,2.115,2.125,2.11,2.125,24372.0,BTBT +2023-10-05 09:30:00,2.13,2.14,2.1,2.115,32005.0,BTBT +2023-10-05 09:29:00,2.08,2.12,2.08,2.12,101.0,BTBT +2023-10-05 09:28:00,2.12,2.12,2.12,2.12,103.0,BTBT +2023-10-05 09:25:00,2.14,2.15,2.12,2.12,439.0,BTBT +2023-10-05 09:22:00,2.08,2.08,2.08,2.08,20.0,BTBT +2023-10-05 09:20:00,2.11,2.13,2.11,2.13,896.0,BTBT +2023-10-05 09:19:00,2.12,2.12,2.12,2.12,5430.0,BTBT +2023-10-05 09:17:00,2.12,2.12,2.12,2.12,1000.0,BTBT +2023-10-05 09:16:00,2.12,2.12,2.12,2.12,1000.0,BTBT +2023-10-05 09:15:00,2.12,2.12,2.11,2.12,1550.0,BTBT +2023-10-05 09:13:00,2.12,2.12,2.119,2.119,210.0,BTBT +2023-10-05 09:11:00,2.12,2.12,2.12,2.12,3.0,BTBT +2023-10-05 09:05:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-05 08:59:00,2.081,2.081,2.081,2.081,20.0,BTBT +2023-10-05 08:46:00,2.11,2.11,2.08,2.08,362.0,BTBT +2023-10-05 08:41:00,2.08,2.08,2.08,2.08,1894.0,BTBT +2023-10-05 08:40:00,2.081,2.081,2.081,2.081,100.0,BTBT +2023-10-05 08:39:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-10-05 08:38:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-10-05 08:37:00,2.1,2.1,2.08,2.08,510.0,BTBT +2023-10-05 08:34:00,2.1,2.11,2.1,2.11,905.0,BTBT +2023-10-05 08:33:00,2.101,2.101,2.101,2.101,25.0,BTBT +2023-10-05 08:21:00,2.105,2.11,2.105,2.11,20.0,BTBT +2023-10-05 08:19:00,2.101,2.101,2.101,2.101,20.0,BTBT +2023-10-05 08:17:00,2.1,2.1,2.1,2.1,20.0,BTBT +2023-10-05 08:12:00,2.1,2.1,2.1,2.1,14.0,BTBT +2023-10-05 08:11:00,2.1,2.1,2.1,2.1,10.0,BTBT +2023-10-05 08:08:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-10-05 08:06:00,2.11,2.11,2.11,2.11,500.0,BTBT +2023-10-05 08:02:00,2.11,2.11,2.11,2.11,4.0,BTBT +2023-10-05 08:01:00,2.12,2.15,2.12,2.15,106.0,BTBT +2023-10-05 08:00:00,2.11,2.11,2.1,2.1,6754.0,BTBT +2023-10-05 07:59:00,2.11,2.11,2.11,2.11,10.0,BTBT +2023-10-05 07:58:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-10-05 07:41:00,2.105,2.105,2.105,2.105,4.0,BTBT +2023-10-05 07:35:00,2.105,2.105,2.105,2.105,20.0,BTBT +2023-10-05 07:34:00,2.1,2.1,2.1,2.1,3.0,BTBT +2023-10-05 07:11:00,2.1,2.1,2.1,2.1,19.0,BTBT +2023-10-05 07:05:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-10-05 06:46:00,2.1,2.1,2.1,2.1,5.0,BTBT +2023-10-05 06:42:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-10-05 06:32:00,2.12,2.12,2.11,2.11,317.0,BTBT +2023-10-05 04:57:00,2.12,2.12,2.12,2.12,400.0,BTBT +2023-10-05 04:49:00,2.12,2.13,2.12,2.12,2400.0,BTBT +2023-10-05 04:41:00,2.15,2.15,2.15,2.15,400.0,BTBT +2023-10-05 04:23:00,2.15,2.15,2.15,2.15,1.0,BTBT +2023-10-05 04:07:00,2.14,2.14,2.14,2.14,49.0,BTBT +2023-10-05 04:03:00,2.11,2.11,2.11,2.11,130.0,BTBT +2023-10-04 19:58:00,2.091,2.091,2.091,2.091,15.0,BTBT +2023-10-04 19:42:00,2.11,2.11,2.11,2.11,147.0,BTBT +2023-10-04 19:41:00,2.11,2.11,2.11,2.11,53.0,BTBT +2023-10-04 19:25:00,2.12,2.12,2.12,2.12,5.0,BTBT +2023-10-04 19:18:00,2.1,2.1,2.09,2.09,1000.0,BTBT +2023-10-04 19:14:00,2.1,2.1,2.1,2.1,20.0,BTBT +2023-10-04 19:12:00,2.12,2.12,2.12,2.12,50.0,BTBT +2023-10-04 18:55:00,2.108,2.108,2.108,2.108,25.0,BTBT +2023-10-04 18:45:00,2.11,2.11,2.11,2.11,5.0,BTBT +2023-10-04 18:44:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-10-04 18:28:00,2.11,2.11,2.1,2.1,217.0,BTBT +2023-10-04 18:23:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-10-04 18:19:00,2.1,2.1,2.1,2.1,500.0,BTBT +2023-10-04 18:08:00,2.11,2.11,2.11,2.11,2.0,BTBT +2023-10-04 17:53:00,2.11,2.11,2.11,2.11,100.0,BTBT +2023-10-04 17:47:00,2.11,2.11,2.11,2.11,100.0,BTBT +2023-10-04 17:44:00,2.11,2.11,2.11,2.11,440.0,BTBT +2023-10-04 17:42:00,2.11,2.11,2.11,2.11,10.0,BTBT +2023-10-04 17:41:00,2.1,2.1,2.1,2.1,2264.0,BTBT +2023-10-04 17:29:00,2.09,2.09,2.09,2.09,1003.0,BTBT +2023-10-04 17:16:00,2.1,2.1,2.1,2.1,19.0,BTBT +2023-10-04 16:51:00,2.1,2.1,2.1,2.1,19.0,BTBT +2023-10-04 16:48:00,2.09,2.09,2.09,2.09,110.0,BTBT +2023-10-04 16:45:00,2.1,2.1,2.1,2.1,25.0,BTBT +2023-10-04 16:42:00,2.1,2.1,2.1,2.1,25.0,BTBT +2023-10-04 16:39:00,2.1,2.1,2.1,2.1,500.0,BTBT +2023-10-04 16:38:00,2.1,2.1,2.1,2.1,448.0,BTBT +2023-10-04 16:35:00,2.1,2.1,2.1,2.1,952.0,BTBT +2023-10-04 16:33:00,2.1,2.1,2.1,2.1,200.0,BTBT +2023-10-04 16:27:00,2.099,2.099,2.099,2.099,345.0,BTBT +2023-10-04 16:22:00,2.1,2.1,2.1,2.1,10.0,BTBT +2023-10-04 16:19:00,2.1,2.1,2.1,2.1,2.0,BTBT +2023-10-04 16:17:00,2.1,2.1,2.1,2.1,62.0,BTBT +2023-10-04 16:13:00,2.1,2.1,2.1,2.1,7.0,BTBT +2023-10-04 16:09:00,2.071,2.1,2.071,2.1,2.0,BTBT +2023-10-04 16:08:00,2.1,2.1,2.1,2.1,1500.0,BTBT +2023-10-04 16:06:00,2.11,2.11,2.11,2.11,50.0,BTBT +2023-10-04 16:04:00,2.118,2.12,2.118,2.12,73.0,BTBT +2023-10-04 16:03:00,2.118,2.118,2.118,2.118,10.0,BTBT +2023-10-04 16:02:00,2.118,2.118,2.118,2.118,1.0,BTBT +2023-10-04 16:01:00,2.07,2.07,2.07,2.07,9.0,BTBT +2023-10-04 16:00:00,2.1,2.11,2.1,2.11,293826.0,BTBT +2023-10-04 15:59:00,2.1,2.11,2.1,2.1,13609.0,BTBT +2023-10-04 15:58:00,2.105,2.11,2.105,2.105,6104.0,BTBT +2023-10-04 15:57:00,2.09,2.11,2.09,2.105,28210.0,BTBT +2023-10-04 15:56:00,2.1,2.1,2.09,2.1,20038.0,BTBT +2023-10-04 15:55:00,2.095,2.1,2.095,2.095,6717.0,BTBT +2023-10-04 15:54:00,2.095,2.095,2.095,2.095,6280.0,BTBT +2023-10-04 15:53:00,2.095,2.095,2.095,2.095,1627.0,BTBT +2023-10-04 15:52:00,2.095,2.095,2.095,2.095,1218.0,BTBT +2023-10-04 15:51:00,2.095,2.095,2.095,2.095,1708.0,BTBT +2023-10-04 15:50:00,2.095,2.095,2.09,2.095,1360.0,BTBT +2023-10-04 15:49:00,2.09,2.097,2.09,2.097,795.0,BTBT +2023-10-04 15:48:00,2.091,2.095,2.091,2.095,5716.0,BTBT +2023-10-04 15:47:00,2.095,2.095,2.095,2.095,2038.0,BTBT +2023-10-04 15:46:00,2.09,2.095,2.09,2.095,1012.0,BTBT +2023-10-04 15:44:00,2.095,2.095,2.09,2.095,5288.0,BTBT +2023-10-04 15:43:00,2.095,2.095,2.095,2.095,324.0,BTBT +2023-10-04 15:42:00,2.095,2.095,2.095,2.095,102.0,BTBT +2023-10-04 15:41:00,2.095,2.098,2.095,2.095,1139.0,BTBT +2023-10-04 15:40:00,2.091,2.091,2.09,2.09,5185.0,BTBT +2023-10-04 15:39:00,2.095,2.097,2.09,2.09,7983.0,BTBT +2023-10-04 15:38:00,2.095,2.1,2.09,2.095,5630.0,BTBT +2023-10-04 15:37:00,2.1,2.1,2.095,2.095,8893.0,BTBT +2023-10-04 15:36:00,2.105,2.105,2.1,2.105,1115.0,BTBT +2023-10-04 15:35:00,2.1,2.1,2.1,2.1,300.0,BTBT +2023-10-04 15:34:00,2.1,2.105,2.1,2.105,4389.0,BTBT +2023-10-04 15:33:00,2.11,2.11,2.105,2.105,1423.0,BTBT +2023-10-04 15:32:00,2.11,2.11,2.11,2.11,962.0,BTBT +2023-10-04 15:31:00,2.105,2.105,2.105,2.105,300.0,BTBT +2023-10-04 15:30:00,2.105,2.105,2.105,2.105,436.0,BTBT +2023-10-04 15:29:00,2.105,2.105,2.105,2.105,294.0,BTBT +2023-10-04 15:28:00,2.105,2.11,2.105,2.11,205.0,BTBT +2023-10-04 15:27:00,2.105,2.105,2.1,2.1,1439.0,BTBT +2023-10-04 15:26:00,2.105,2.108,2.105,2.108,1050.0,BTBT +2023-10-04 15:25:00,2.105,2.105,2.105,2.105,3623.0,BTBT +2023-10-04 15:24:00,2.11,2.11,2.105,2.105,954.0,BTBT +2023-10-04 15:23:00,2.1,2.1,2.1,2.1,492.0,BTBT +2023-10-04 15:22:00,2.105,2.105,2.1,2.1,1590.0,BTBT +2023-10-04 15:21:00,2.105,2.11,2.105,2.105,1728.0,BTBT +2023-10-04 15:20:00,2.1,2.11,2.1,2.105,10497.0,BTBT +2023-10-04 15:17:00,2.095,2.1,2.09,2.09,4955.0,BTBT +2023-10-04 15:16:00,2.095,2.095,2.095,2.095,650.0,BTBT +2023-10-04 15:15:00,2.1,2.1,2.09,2.1,3492.0,BTBT +2023-10-04 15:13:00,2.1,2.1,2.1,2.1,1396.0,BTBT +2023-10-04 15:12:00,2.1,2.1,2.099,2.1,8374.0,BTBT +2023-10-04 15:11:00,2.095,2.096,2.095,2.095,1201.0,BTBT +2023-10-04 15:10:00,2.1,2.1,2.095,2.095,910.0,BTBT +2023-10-04 15:09:00,2.1,2.1,2.1,2.1,1002.0,BTBT +2023-10-04 15:08:00,2.091,2.1,2.091,2.1,1601.0,BTBT +2023-10-04 15:07:00,2.095,2.095,2.09,2.09,7872.0,BTBT +2023-10-04 15:06:00,2.099,2.099,2.099,2.099,1014.0,BTBT +2023-10-04 15:04:00,2.095,2.1,2.095,2.1,371.0,BTBT +2023-10-04 15:03:00,2.095,2.095,2.09,2.095,11001.0,BTBT +2023-10-04 15:02:00,2.1,2.1,2.095,2.1,1194.0,BTBT +2023-10-04 15:01:00,2.097,2.1,2.096,2.096,24172.0,BTBT +2023-10-04 15:00:00,2.09,2.1,2.085,2.1,9114.0,BTBT +2023-10-04 14:59:00,2.085,2.09,2.082,2.086,17146.0,BTBT +2023-10-04 14:58:00,2.075,2.085,2.075,2.085,13806.0,BTBT +2023-10-04 14:56:00,2.075,2.075,2.075,2.075,124.0,BTBT +2023-10-04 14:55:00,2.075,2.075,2.072,2.072,3703.0,BTBT +2023-10-04 14:54:00,2.075,2.075,2.075,2.075,500.0,BTBT +2023-10-04 14:53:00,2.08,2.08,2.075,2.075,1000.0,BTBT +2023-10-04 14:52:00,2.075,2.075,2.075,2.075,879.0,BTBT +2023-10-04 14:51:00,2.077,2.077,2.077,2.077,500.0,BTBT +2023-10-04 14:50:00,2.078,2.078,2.078,2.078,2404.0,BTBT +2023-10-04 14:48:00,2.07,2.08,2.07,2.08,5174.0,BTBT +2023-10-04 14:47:00,2.07,2.07,2.07,2.07,4483.0,BTBT +2023-10-04 14:46:00,2.065,2.07,2.065,2.07,7655.0,BTBT +2023-10-04 14:45:00,2.065,2.065,2.065,2.065,100.0,BTBT +2023-10-04 14:44:00,2.061,2.07,2.061,2.065,10319.0,BTBT +2023-10-04 14:43:00,2.07,2.07,2.07,2.07,400.0,BTBT +2023-10-04 14:42:00,2.069,2.07,2.069,2.07,2556.0,BTBT +2023-10-04 14:41:00,2.07,2.07,2.07,2.07,1981.0,BTBT +2023-10-04 14:40:00,2.065,2.07,2.065,2.07,1692.0,BTBT +2023-10-04 14:39:00,2.063,2.065,2.063,2.065,9259.0,BTBT +2023-10-04 14:38:00,2.069,2.07,2.065,2.065,311.0,BTBT +2023-10-04 14:37:00,2.062,2.065,2.062,2.065,1011.0,BTBT +2023-10-04 14:36:00,2.065,2.07,2.062,2.065,985.0,BTBT +2023-10-04 14:35:00,2.07,2.07,2.06,2.07,1185.0,BTBT +2023-10-04 14:34:00,2.07,2.07,2.07,2.07,1001.0,BTBT +2023-10-04 14:33:00,2.075,2.075,2.075,2.075,205.0,BTBT +2023-10-04 14:32:00,2.075,2.075,2.075,2.075,400.0,BTBT +2023-10-04 14:31:00,2.07,2.08,2.07,2.075,6776.0,BTBT +2023-10-04 14:30:00,2.07,2.07,2.069,2.07,2767.0,BTBT +2023-10-04 14:29:00,2.065,2.065,2.065,2.065,805.0,BTBT +2023-10-04 14:28:00,2.065,2.065,2.065,2.065,2800.0,BTBT +2023-10-04 14:26:00,2.065,2.065,2.065,2.065,200.0,BTBT +2023-10-04 14:24:00,2.07,2.07,2.065,2.065,6711.0,BTBT +2023-10-04 14:23:00,2.075,2.075,2.07,2.07,1161.0,BTBT +2023-10-04 14:22:00,2.075,2.075,2.075,2.075,1120.0,BTBT +2023-10-04 14:21:00,2.08,2.08,2.07,2.075,3388.0,BTBT +2023-10-04 14:20:00,2.08,2.085,2.08,2.085,424.0,BTBT +2023-10-04 14:19:00,2.075,2.09,2.075,2.085,14275.0,BTBT +2023-10-04 14:18:00,2.075,2.075,2.075,2.075,600.0,BTBT +2023-10-04 14:17:00,2.075,2.075,2.075,2.075,540.0,BTBT +2023-10-04 14:16:00,2.07,2.08,2.07,2.075,5378.0,BTBT +2023-10-04 14:15:00,2.07,2.07,2.07,2.07,1699.0,BTBT +2023-10-04 14:14:00,2.065,2.07,2.065,2.07,1453.0,BTBT +2023-10-04 14:13:00,2.07,2.07,2.065,2.069,2601.0,BTBT +2023-10-04 14:12:00,2.065,2.065,2.065,2.065,400.0,BTBT +2023-10-04 14:11:00,2.065,2.065,2.065,2.065,2000.0,BTBT +2023-10-04 14:09:00,2.065,2.069,2.065,2.069,7366.0,BTBT +2023-10-04 14:08:00,2.065,2.07,2.065,2.07,2360.0,BTBT +2023-10-04 14:06:00,2.065,2.065,2.065,2.065,106.0,BTBT +2023-10-04 14:05:00,2.065,2.065,2.065,2.065,594.0,BTBT +2023-10-04 14:04:00,2.06,2.07,2.06,2.07,989.0,BTBT +2023-10-04 14:03:00,2.061,2.061,2.061,2.061,3006.0,BTBT +2023-10-04 14:01:00,2.07,2.07,2.07,2.07,610.0,BTBT +2023-10-04 13:52:00,2.06,2.065,2.06,2.061,2100.0,BTBT +2023-10-04 13:51:00,2.065,2.065,2.065,2.065,100.0,BTBT +2023-10-04 13:50:00,2.07,2.07,2.065,2.065,2136.0,BTBT +2023-10-04 13:49:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-10-04 13:48:00,2.065,2.065,2.065,2.065,201.0,BTBT +2023-10-04 13:47:00,2.066,2.07,2.065,2.07,2898.0,BTBT +2023-10-04 13:46:00,2.065,2.065,2.065,2.065,1000.0,BTBT +2023-10-04 13:45:00,2.06,2.07,2.06,2.065,5148.0,BTBT +2023-10-04 13:44:00,2.06,2.06,2.06,2.06,2712.0,BTBT +2023-10-04 13:43:00,2.06,2.06,2.06,2.06,2281.0,BTBT +2023-10-04 13:42:00,2.06,2.06,2.06,2.06,2145.0,BTBT +2023-10-04 13:41:00,2.06,2.06,2.06,2.06,7684.0,BTBT +2023-10-04 13:40:00,2.06,2.06,2.055,2.055,2153.0,BTBT +2023-10-04 13:39:00,2.055,2.065,2.055,2.065,8538.0,BTBT +2023-10-04 13:38:00,2.06,2.06,2.055,2.055,500.0,BTBT +2023-10-04 13:37:00,2.065,2.065,2.06,2.06,3253.0,BTBT +2023-10-04 13:36:00,2.065,2.065,2.065,2.065,500.0,BTBT +2023-10-04 13:35:00,2.065,2.065,2.065,2.065,500.0,BTBT +2023-10-04 13:34:00,2.063,2.065,2.063,2.065,4100.0,BTBT +2023-10-04 13:32:00,2.06,2.06,2.06,2.06,177.0,BTBT +2023-10-04 13:31:00,2.066,2.066,2.065,2.065,229.0,BTBT +2023-10-04 13:30:00,2.061,2.065,2.061,2.065,3381.0,BTBT +2023-10-04 13:29:00,2.065,2.065,2.06,2.065,2732.0,BTBT +2023-10-04 13:27:00,2.07,2.07,2.07,2.07,3064.0,BTBT +2023-10-04 13:26:00,2.07,2.07,2.07,2.07,2381.0,BTBT +2023-10-04 13:25:00,2.08,2.08,2.07,2.07,17856.0,BTBT +2023-10-04 13:24:00,2.085,2.085,2.085,2.085,103.0,BTBT +2023-10-04 13:23:00,2.09,2.09,2.08,2.085,2100.0,BTBT +2023-10-04 13:22:00,2.095,2.095,2.09,2.09,1709.0,BTBT +2023-10-04 13:21:00,2.1,2.1,2.095,2.095,1215.0,BTBT +2023-10-04 13:19:00,2.105,2.105,2.1,2.1,884.0,BTBT +2023-10-04 13:18:00,2.105,2.105,2.105,2.105,910.0,BTBT +2023-10-04 13:16:00,2.1,2.1,2.1,2.1,2711.0,BTBT +2023-10-04 13:15:00,2.095,2.1,2.095,2.1,2653.0,BTBT +2023-10-04 13:14:00,2.095,2.095,2.095,2.095,272.0,BTBT +2023-10-04 13:13:00,2.09,2.095,2.086,2.095,6925.0,BTBT +2023-10-04 13:12:00,2.085,2.09,2.085,2.09,7772.0,BTBT +2023-10-04 13:11:00,2.081,2.081,2.081,2.081,1000.0,BTBT +2023-10-04 13:10:00,2.09,2.09,2.081,2.085,5500.0,BTBT +2023-10-04 13:09:00,2.09,2.09,2.085,2.085,1900.0,BTBT +2023-10-04 13:08:00,2.09,2.09,2.085,2.085,5163.0,BTBT +2023-10-04 13:04:00,2.095,2.095,2.09,2.09,2373.0,BTBT +2023-10-04 13:02:00,2.095,2.095,2.095,2.095,400.0,BTBT +2023-10-04 13:01:00,2.095,2.095,2.095,2.095,105.0,BTBT +2023-10-04 12:59:00,2.095,2.1,2.095,2.1,362.0,BTBT +2023-10-04 12:58:00,2.1,2.1,2.095,2.095,900.0,BTBT +2023-10-04 12:57:00,2.095,2.095,2.095,2.095,526.0,BTBT +2023-10-04 12:56:00,2.1,2.1,2.095,2.095,2234.0,BTBT +2023-10-04 12:55:00,2.1,2.105,2.1,2.105,202.0,BTBT +2023-10-04 12:54:00,2.1,2.11,2.1,2.11,2141.0,BTBT +2023-10-04 12:53:00,2.105,2.11,2.105,2.105,3283.0,BTBT +2023-10-04 12:52:00,2.105,2.105,2.105,2.105,102.0,BTBT +2023-10-04 12:51:00,2.105,2.11,2.105,2.105,5429.0,BTBT +2023-10-04 12:50:00,2.105,2.105,2.1,2.105,2993.0,BTBT +2023-10-04 12:49:00,2.099,2.11,2.099,2.1,7034.0,BTBT +2023-10-04 12:48:00,2.095,2.1,2.095,2.1,3606.0,BTBT +2023-10-04 12:47:00,2.1,2.1,2.1,2.1,102.0,BTBT +2023-10-04 12:46:00,2.1,2.1,2.095,2.096,814.0,BTBT +2023-10-04 12:44:00,2.097,2.097,2.095,2.095,500.0,BTBT +2023-10-04 12:43:00,2.09,2.1,2.09,2.099,2223.0,BTBT +2023-10-04 12:41:00,2.105,2.105,2.09,2.095,21981.0,BTBT +2023-10-04 12:40:00,2.105,2.106,2.1,2.106,2421.0,BTBT +2023-10-04 12:39:00,2.105,2.11,2.105,2.106,13239.0,BTBT +2023-10-04 12:38:00,2.105,2.105,2.101,2.101,2248.0,BTBT +2023-10-04 12:37:00,2.11,2.11,2.106,2.106,353.0,BTBT +2023-10-04 12:36:00,2.1,2.11,2.1,2.105,8015.0,BTBT +2023-10-04 12:35:00,2.1,2.1,2.096,2.1,8600.0,BTBT +2023-10-04 12:34:00,2.09,2.09,2.086,2.09,14320.0,BTBT +2023-10-04 12:33:00,2.09,2.09,2.089,2.089,662.0,BTBT +2023-10-04 12:32:00,2.08,2.09,2.075,2.085,11321.0,BTBT +2023-10-04 12:31:00,2.076,2.08,2.074,2.074,3789.0,BTBT +2023-10-04 12:30:00,2.08,2.08,2.08,2.08,1010.0,BTBT +2023-10-04 12:28:00,2.08,2.08,2.08,2.08,1150.0,BTBT +2023-10-04 12:26:00,2.08,2.08,2.08,2.08,177.0,BTBT +2023-10-04 12:25:00,2.08,2.08,2.077,2.077,554.0,BTBT +2023-10-04 12:24:00,2.075,2.075,2.075,2.075,1171.0,BTBT +2023-10-04 12:23:00,2.077,2.077,2.07,2.075,1771.0,BTBT +2023-10-04 12:22:00,2.075,2.08,2.075,2.08,4802.0,BTBT +2023-10-04 12:21:00,2.08,2.08,2.079,2.079,6101.0,BTBT +2023-10-04 12:20:00,2.075,2.08,2.075,2.08,900.0,BTBT +2023-10-04 12:19:00,2.07,2.076,2.07,2.076,8641.0,BTBT +2023-10-04 12:18:00,2.065,2.07,2.065,2.069,2286.0,BTBT +2023-10-04 12:17:00,2.059,2.065,2.055,2.065,29834.0,BTBT +2023-10-04 12:16:00,2.06,2.06,2.06,2.06,202.0,BTBT +2023-10-04 12:14:00,2.052,2.052,2.052,2.052,752.0,BTBT +2023-10-04 12:12:00,2.06,2.06,2.06,2.06,1035.0,BTBT +2023-10-04 12:11:00,2.055,2.055,2.055,2.055,207.0,BTBT +2023-10-04 12:09:00,2.06,2.06,2.06,2.06,639.0,BTBT +2023-10-04 12:08:00,2.055,2.056,2.055,2.056,231.0,BTBT +2023-10-04 12:06:00,2.05,2.06,2.05,2.06,500.0,BTBT +2023-10-04 12:05:00,2.06,2.06,2.06,2.06,153.0,BTBT +2023-10-04 12:03:00,2.058,2.058,2.058,2.058,2021.0,BTBT +2023-10-04 12:02:00,2.053,2.053,2.053,2.053,150.0,BTBT +2023-10-04 12:01:00,2.053,2.053,2.053,2.053,351.0,BTBT +2023-10-04 12:00:00,2.05,2.055,2.05,2.051,7075.0,BTBT +2023-10-04 11:59:00,2.05,2.05,2.046,2.049,3205.0,BTBT +2023-10-04 11:58:00,2.045,2.045,2.045,2.045,222.0,BTBT +2023-10-04 11:57:00,2.045,2.045,2.045,2.045,100.0,BTBT +2023-10-04 11:55:00,2.045,2.045,2.045,2.045,447.0,BTBT +2023-10-04 11:54:00,2.046,2.046,2.045,2.045,515.0,BTBT +2023-10-04 11:53:00,2.045,2.046,2.043,2.046,1394.0,BTBT +2023-10-04 11:52:00,2.05,2.05,2.05,2.05,553.0,BTBT +2023-10-04 11:50:00,2.05,2.05,2.04,2.04,8867.0,BTBT +2023-10-04 11:49:00,2.055,2.055,2.055,2.055,329.0,BTBT +2023-10-04 11:48:00,2.059,2.059,2.059,2.059,100.0,BTBT +2023-10-04 11:47:00,2.05,2.055,2.045,2.05,11728.0,BTBT +2023-10-04 11:46:00,2.05,2.05,2.045,2.05,1502.0,BTBT +2023-10-04 11:45:00,2.045,2.045,2.045,2.045,1100.0,BTBT +2023-10-04 11:44:00,2.05,2.05,2.045,2.045,1448.0,BTBT +2023-10-04 11:42:00,2.06,2.06,2.06,2.06,1009.0,BTBT +2023-10-04 11:41:00,2.05,2.055,2.05,2.055,4435.0,BTBT +2023-10-04 11:40:00,2.05,2.06,2.05,2.05,15285.0,BTBT +2023-10-04 11:39:00,2.05,2.05,2.048,2.05,1200.0,BTBT +2023-10-04 11:38:00,2.05,2.05,2.05,2.05,375.0,BTBT +2023-10-04 11:37:00,2.045,2.045,2.045,2.045,251.0,BTBT +2023-10-04 11:36:00,2.045,2.05,2.042,2.042,4000.0,BTBT +2023-10-04 11:35:00,2.045,2.045,2.045,2.045,1141.0,BTBT +2023-10-04 11:33:00,2.045,2.045,2.045,2.045,1203.0,BTBT +2023-10-04 11:32:00,2.05,2.05,2.045,2.045,402.0,BTBT +2023-10-04 11:31:00,2.05,2.05,2.045,2.045,3150.0,BTBT +2023-10-04 11:30:00,2.055,2.055,2.055,2.055,100.0,BTBT +2023-10-04 11:29:00,2.055,2.06,2.055,2.06,1780.0,BTBT +2023-10-04 11:28:00,2.054,2.054,2.054,2.054,170.0,BTBT +2023-10-04 11:27:00,2.06,2.06,2.06,2.06,513.0,BTBT +2023-10-04 11:26:00,2.05,2.055,2.05,2.055,1600.0,BTBT +2023-10-04 11:25:00,2.05,2.06,2.05,2.055,3255.0,BTBT +2023-10-04 11:24:00,2.045,2.045,2.045,2.045,200.0,BTBT +2023-10-04 11:23:00,2.055,2.055,2.04,2.045,9851.0,BTBT +2023-10-04 11:22:00,2.055,2.056,2.05,2.056,2700.0,BTBT +2023-10-04 11:21:00,2.057,2.057,2.057,2.057,226.0,BTBT +2023-10-04 11:20:00,2.06,2.06,2.057,2.057,1569.0,BTBT +2023-10-04 11:19:00,2.055,2.06,2.055,2.06,800.0,BTBT +2023-10-04 11:18:00,2.055,2.06,2.055,2.06,300.0,BTBT +2023-10-04 11:17:00,2.055,2.059,2.055,2.059,1168.0,BTBT +2023-10-04 11:16:00,2.055,2.055,2.05,2.055,1170.0,BTBT +2023-10-04 11:14:00,2.055,2.057,2.05,2.055,1801.0,BTBT +2023-10-04 11:13:00,2.05,2.052,2.046,2.05,8973.0,BTBT +2023-10-04 11:12:00,2.05,2.05,2.045,2.05,5890.0,BTBT +2023-10-04 11:11:00,2.04,2.05,2.04,2.049,11244.0,BTBT +2023-10-04 11:10:00,2.035,2.04,2.035,2.04,8323.0,BTBT +2023-10-04 11:09:00,2.04,2.04,2.035,2.035,3800.0,BTBT +2023-10-04 11:08:00,2.035,2.04,2.032,2.04,10551.0,BTBT +2023-10-04 11:07:00,2.04,2.04,2.035,2.04,10995.0,BTBT +2023-10-04 11:06:00,2.035,2.036,2.033,2.036,6213.0,BTBT +2023-10-04 11:05:00,2.035,2.04,2.03,2.03,1589.0,BTBT +2023-10-04 11:03:00,2.03,2.035,2.03,2.032,2856.0,BTBT +2023-10-04 11:02:00,2.015,2.02,2.015,2.02,10879.0,BTBT +2023-10-04 11:00:00,2.02,2.02,2.015,2.015,1576.0,BTBT +2023-10-04 10:59:00,2.025,2.025,2.025,2.025,100.0,BTBT +2023-10-04 10:58:00,2.03,2.03,2.023,2.023,701.0,BTBT +2023-10-04 10:57:00,2.025,2.026,2.025,2.026,3710.0,BTBT +2023-10-04 10:56:00,2.03,2.03,2.025,2.025,450.0,BTBT +2023-10-04 10:55:00,2.03,2.03,2.025,2.025,919.0,BTBT +2023-10-04 10:54:00,2.03,2.03,2.03,2.03,2111.0,BTBT +2023-10-04 10:53:00,2.025,2.03,2.025,2.025,1457.0,BTBT +2023-10-04 10:52:00,2.016,2.025,2.015,2.025,9963.0,BTBT +2023-10-04 10:51:00,2.015,2.02,2.015,2.02,1868.0,BTBT +2023-10-04 10:50:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-04 10:49:00,2.015,2.015,2.015,2.015,235.0,BTBT +2023-10-04 10:48:00,2.031,2.031,2.015,2.015,9239.0,BTBT +2023-10-04 10:46:00,2.04,2.04,2.03,2.04,17792.0,BTBT +2023-10-04 10:45:00,2.04,2.04,2.039,2.039,3243.0,BTBT +2023-10-04 10:44:00,2.04,2.04,2.035,2.039,1601.0,BTBT +2023-10-04 10:43:00,2.03,2.035,2.03,2.035,4353.0,BTBT +2023-10-04 10:42:00,2.03,2.03,2.029,2.029,5629.0,BTBT +2023-10-04 10:41:00,2.025,2.03,2.022,2.03,3556.0,BTBT +2023-10-04 10:40:00,2.015,2.025,2.015,2.025,4326.0,BTBT +2023-10-04 10:39:00,2.015,2.015,2.01,2.015,2496.0,BTBT +2023-10-04 10:38:00,2.016,2.02,2.016,2.02,8222.0,BTBT +2023-10-04 10:37:00,2.01,2.02,2.01,2.02,5190.0,BTBT +2023-10-04 10:36:00,2.015,2.015,2.01,2.01,2827.0,BTBT +2023-10-04 10:35:00,2.01,2.02,2.01,2.02,5630.0,BTBT +2023-10-04 10:34:00,1.99,2.0,1.985,2.0,16478.0,BTBT +2023-10-04 10:33:00,1.99,1.99,1.99,1.99,770.0,BTBT +2023-10-04 10:32:00,1.985,1.997,1.985,1.995,11762.0,BTBT +2023-10-04 10:31:00,1.977,1.99,1.977,1.984,14687.0,BTBT +2023-10-04 10:30:00,1.975,1.98,1.975,1.98,12455.0,BTBT +2023-10-04 10:29:00,1.975,1.98,1.972,1.975,3248.0,BTBT +2023-10-04 10:28:00,1.98,1.98,1.97,1.972,24501.0,BTBT +2023-10-04 10:27:00,1.99,1.99,1.985,1.989,2178.0,BTBT +2023-10-04 10:26:00,1.99,2.0,1.99,1.99,10329.0,BTBT +2023-10-04 10:25:00,1.99,2.0,1.99,2.0,7915.0,BTBT +2023-10-04 10:24:00,1.996,1.996,1.988,1.99,5833.0,BTBT +2023-10-04 10:23:00,1.997,2.0,1.995,1.995,938.0,BTBT +2023-10-04 10:22:00,1.995,2.0,1.995,1.995,1461.0,BTBT +2023-10-04 10:21:00,1.99,2.0,1.99,1.995,2503.0,BTBT +2023-10-04 10:20:00,2.0,2.0,1.995,1.995,752.0,BTBT +2023-10-04 10:19:00,1.996,1.996,1.993,1.993,232.0,BTBT +2023-10-04 10:18:00,2.0,2.0,1.99,1.992,6976.0,BTBT +2023-10-04 10:17:00,1.995,1.995,1.995,1.995,2073.0,BTBT +2023-10-04 10:16:00,1.991,1.995,1.991,1.992,2352.0,BTBT +2023-10-04 10:15:00,2.0,2.0,1.99,1.995,4773.0,BTBT +2023-10-04 10:14:00,2.001,2.005,2.001,2.005,7320.0,BTBT +2023-10-04 10:13:00,2.0,2.007,1.995,2.0,16560.0,BTBT +2023-10-04 10:12:00,2.0,2.0,1.991,1.991,1105.0,BTBT +2023-10-04 10:11:00,1.995,1.995,1.995,1.995,532.0,BTBT +2023-10-04 10:10:00,1.995,1.995,1.995,1.995,1162.0,BTBT +2023-10-04 10:09:00,1.99,2.0,1.985,2.0,7808.0,BTBT +2023-10-04 10:08:00,2.0,2.0,1.99,1.99,45045.0,BTBT +2023-10-04 10:07:00,2.01,2.01,2.0,2.01,5305.0,BTBT +2023-10-04 10:06:00,2.01,2.018,2.01,2.011,6926.0,BTBT +2023-10-04 10:05:00,2.01,2.01,2.0,2.005,2294.0,BTBT +2023-10-04 10:03:00,2.01,2.01,2.01,2.01,2591.0,BTBT +2023-10-04 10:02:00,2.018,2.018,2.015,2.015,1477.0,BTBT +2023-10-04 10:01:00,2.015,2.02,2.015,2.02,2390.0,BTBT +2023-10-04 10:00:00,2.02,2.02,2.015,2.015,7770.0,BTBT +2023-10-04 09:58:00,2.01,2.02,2.006,2.015,10355.0,BTBT +2023-10-04 09:57:00,2.011,2.011,2.002,2.002,15221.0,BTBT +2023-10-04 09:56:00,2.02,2.02,2.01,2.011,1687.0,BTBT +2023-10-04 09:55:00,2.02,2.02,2.02,2.02,1107.0,BTBT +2023-10-04 09:54:00,2.02,2.025,2.01,2.01,10221.0,BTBT +2023-10-04 09:53:00,2.01,2.02,2.009,2.02,13309.0,BTBT +2023-10-04 09:52:00,2.005,2.005,2.005,2.005,9600.0,BTBT +2023-10-04 09:51:00,2.01,2.01,2.004,2.01,4924.0,BTBT +2023-10-04 09:50:00,2.03,2.03,2.01,2.02,9869.0,BTBT +2023-10-04 09:48:00,2.03,2.045,2.029,2.031,14249.0,BTBT +2023-10-04 09:47:00,2.029,2.029,2.029,2.029,3715.0,BTBT +2023-10-04 09:46:00,2.04,2.04,2.03,2.03,1477.0,BTBT +2023-10-04 09:45:00,2.04,2.045,2.04,2.045,3780.0,BTBT +2023-10-04 09:44:00,2.04,2.04,2.04,2.04,122.0,BTBT +2023-10-04 09:42:00,2.04,2.05,2.04,2.05,6814.0,BTBT +2023-10-04 09:41:00,2.03,2.04,2.03,2.04,3313.0,BTBT +2023-10-04 09:40:00,2.069,2.069,2.03,2.03,16336.0,BTBT +2023-10-04 09:39:00,2.06,2.07,2.06,2.06,9698.0,BTBT +2023-10-04 09:38:00,2.06,2.06,2.051,2.051,2259.0,BTBT +2023-10-04 09:37:00,2.03,2.06,2.026,2.055,22790.0,BTBT +2023-10-04 09:36:00,2.03,2.03,2.02,2.025,8607.0,BTBT +2023-10-04 09:35:00,2.029,2.035,2.025,2.031,14888.0,BTBT +2023-10-04 09:34:00,2.035,2.035,2.02,2.02,9444.0,BTBT +2023-10-04 09:33:00,2.04,2.04,2.03,2.04,12774.0,BTBT +2023-10-04 09:32:00,2.042,2.05,2.04,2.04,1710.0,BTBT +2023-10-04 09:31:00,2.045,2.05,2.045,2.05,5474.0,BTBT +2023-10-04 09:30:00,2.04,2.05,2.03,2.05,17492.0,BTBT +2023-10-04 09:29:00,2.08,2.08,2.08,2.08,800.0,BTBT +2023-10-04 09:26:00,2.09,2.09,2.09,2.09,10.0,BTBT +2023-10-04 09:20:00,2.06,2.06,2.05,2.05,1343.0,BTBT +2023-10-04 09:18:00,2.069,2.07,2.069,2.069,25.0,BTBT +2023-10-04 09:16:00,2.07,2.07,2.07,2.07,2.0,BTBT +2023-10-04 09:15:00,2.07,2.07,2.07,2.07,5.0,BTBT +2023-10-04 09:14:00,2.06,2.06,2.06,2.06,3500.0,BTBT +2023-10-04 09:10:00,2.07,2.07,2.07,2.07,8.0,BTBT +2023-10-04 09:09:00,2.07,2.07,2.07,2.07,234.0,BTBT +2023-10-04 09:05:00,2.065,2.07,2.065,2.07,171.0,BTBT +2023-10-04 09:04:00,2.069,2.069,2.069,2.069,242.0,BTBT +2023-10-04 09:03:00,2.077,2.077,2.077,2.077,9.0,BTBT +2023-10-04 09:02:00,2.06,2.08,2.06,2.08,81.0,BTBT +2023-10-04 08:51:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-10-04 08:50:00,2.06,2.06,2.06,2.06,13.0,BTBT +2023-10-04 08:41:00,2.061,2.061,2.061,2.061,1.0,BTBT +2023-10-04 08:39:00,2.06,2.06,2.06,2.06,50.0,BTBT +2023-10-04 08:35:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-10-04 08:34:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-10-04 08:32:00,2.06,2.06,2.06,2.06,10.0,BTBT +2023-10-04 08:22:00,2.08,2.08,2.08,2.08,200.0,BTBT +2023-10-04 08:21:00,2.08,2.08,2.08,2.08,1.0,BTBT +2023-10-04 08:19:00,2.08,2.08,2.08,2.08,1.0,BTBT +2023-10-04 08:17:00,2.08,2.08,2.08,2.08,500.0,BTBT +2023-10-04 08:11:00,2.05,2.05,2.05,2.05,30.0,BTBT +2023-10-04 08:07:00,2.08,2.08,2.08,2.08,700.0,BTBT +2023-10-04 08:03:00,2.1,2.1,2.1,2.1,93.0,BTBT +2023-10-04 08:02:00,2.08,2.1,2.08,2.1,28.0,BTBT +2023-10-04 08:01:00,2.15,2.15,2.15,2.15,33.0,BTBT +2023-10-04 08:00:00,2.05,2.09,2.03,2.05,798.0,BTBT +2023-10-04 07:56:00,2.05,2.05,2.05,2.05,10.0,BTBT +2023-10-04 07:46:00,2.08,2.08,2.08,2.08,1.0,BTBT +2023-10-04 07:44:00,2.05,2.05,2.05,2.05,17.0,BTBT +2023-10-04 07:43:00,2.08,2.08,2.05,2.05,29.0,BTBT +2023-10-04 07:31:00,2.08,2.09,2.08,2.09,75.0,BTBT +2023-10-04 07:18:00,2.08,2.09,2.08,2.09,1291.0,BTBT +2023-10-04 07:17:00,2.08,2.08,2.08,2.08,129.0,BTBT +2023-10-04 07:10:00,2.05,2.05,2.05,2.05,82.0,BTBT +2023-10-04 07:09:00,2.04,2.05,2.04,2.05,511.0,BTBT +2023-10-04 07:00:00,2.06,2.06,2.05,2.05,103.0,BTBT +2023-10-04 06:10:00,2.04,2.07,2.04,2.05,388.0,BTBT +2023-10-04 06:09:00,2.1,2.1,2.1,2.1,50.0,BTBT +2023-10-04 06:03:00,2.07,2.08,2.07,2.08,25.0,BTBT +2023-10-04 04:49:00,2.03,2.03,1.99,1.99,100.0,BTBT +2023-10-04 04:28:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-04 04:18:00,2.1,2.1,2.1,2.1,7.0,BTBT diff --git a/data/BTG_2023_10_26.csv b/data/BTG_2023_10_26.csv new file mode 100644 index 000000000..878aa007f --- /dev/null +++ b/data/BTG_2023_10_26.csv @@ -0,0 +1,7818 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 20:00:00,3.22,3.22,3.22,3.22,187312.0,BTG +2023-10-25 19:58:00,3.22,3.22,3.22,3.22,9.0,BTG +2023-10-25 19:56:00,3.22,3.22,3.22,3.22,100.0,BTG +2023-10-25 19:52:00,3.22,3.22,3.22,3.22,11.0,BTG +2023-10-25 19:51:00,3.25,3.25,3.25,3.25,6.0,BTG +2023-10-25 19:41:00,3.22,3.25,3.22,3.25,45.0,BTG +2023-10-25 19:35:00,3.25,3.25,3.25,3.25,250.0,BTG +2023-10-25 19:33:00,3.221,3.221,3.221,3.221,6.0,BTG +2023-10-25 19:24:00,3.24,3.24,3.24,3.24,10513.0,BTG +2023-10-25 19:10:00,3.27,3.27,3.27,3.27,3.0,BTG +2023-10-25 19:03:00,3.26,3.26,3.26,3.26,4.0,BTG +2023-10-25 18:44:00,3.23,3.24,3.23,3.24,87.0,BTG +2023-10-25 18:40:00,3.22,3.22,3.22,3.22,200.0,BTG +2023-10-25 18:30:00,3.22,3.22,3.22,3.22,187312.0,BTG +2023-10-25 18:16:00,3.3,3.3,3.26,3.26,10.0,BTG +2023-10-25 18:10:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-25 18:09:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-25 18:06:00,3.22,3.22,3.22,3.22,5.0,BTG +2023-10-25 18:05:00,3.22,3.22,3.22,3.22,5.0,BTG +2023-10-25 17:58:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-10-25 17:54:00,3.22,3.22,3.22,3.22,14.0,BTG +2023-10-25 17:48:00,3.24,3.24,3.24,3.24,7.0,BTG +2023-10-25 17:47:00,3.23,3.26,3.23,3.24,11.0,BTG +2023-10-25 17:43:00,3.24,3.24,3.24,3.24,10.0,BTG +2023-10-25 17:42:00,3.221,3.221,3.221,3.221,100.0,BTG +2023-10-25 17:40:00,3.24,3.24,3.24,3.24,100.0,BTG +2023-10-25 17:34:00,3.221,3.221,3.221,3.221,11.0,BTG +2023-10-25 17:28:00,3.24,3.24,3.24,3.24,10.0,BTG +2023-10-25 17:11:00,3.24,3.24,3.24,3.24,221509.0,BTG +2023-10-25 17:07:00,3.24,3.24,3.24,3.24,4.0,BTG +2023-10-25 17:04:00,3.24,3.24,3.24,3.24,5.0,BTG +2023-10-25 16:54:00,3.22,3.22,3.22,3.22,30.0,BTG +2023-10-25 16:38:00,3.23,3.23,3.23,3.23,3.0,BTG +2023-10-25 16:34:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-25 16:29:00,3.23,3.23,3.23,3.23,10.0,BTG +2023-10-25 16:27:00,3.23,3.23,3.225,3.23,75.0,BTG +2023-10-25 16:26:00,3.23,3.23,3.23,3.23,18.0,BTG +2023-10-25 16:24:00,3.225,3.23,3.225,3.225,6.0,BTG +2023-10-25 16:22:00,3.22,3.225,3.22,3.22,7.0,BTG +2023-10-25 16:20:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-25 16:18:00,3.22,3.22,3.22,3.22,3970.0,BTG +2023-10-25 16:12:00,3.23,3.23,3.23,3.23,500.0,BTG +2023-10-25 16:10:00,3.22,3.22,3.22,3.22,187312.0,BTG +2023-10-25 16:09:00,3.22,3.22,3.22,3.22,5.0,BTG +2023-10-25 16:07:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-25 16:04:00,3.23,3.23,3.23,3.23,100.0,BTG +2023-10-25 16:03:00,3.23,3.23,3.23,3.23,25.0,BTG +2023-10-25 16:02:00,3.22,3.22,3.22,3.22,985.0,BTG +2023-10-25 16:00:00,3.22,3.22,3.21,3.21,573361.0,BTG +2023-10-25 15:59:00,3.225,3.23,3.22,3.225,165672.0,BTG +2023-10-25 15:58:00,3.225,3.228,3.22,3.225,45017.0,BTG +2023-10-25 15:57:00,3.225,3.228,3.22,3.22,43459.0,BTG +2023-10-25 15:56:00,3.23,3.235,3.22,3.22,117114.0,BTG +2023-10-25 15:55:00,3.23,3.235,3.23,3.23,101841.0,BTG +2023-10-25 15:54:00,3.23,3.235,3.23,3.23,66437.0,BTG +2023-10-25 15:53:00,3.23,3.235,3.23,3.235,6549.0,BTG +2023-10-25 15:52:00,3.23,3.24,3.23,3.23,11981.0,BTG +2023-10-25 15:51:00,3.24,3.24,3.23,3.23,31468.0,BTG +2023-10-25 15:50:00,3.245,3.247,3.24,3.24,93724.0,BTG +2023-10-25 15:49:00,3.245,3.248,3.24,3.24,28682.0,BTG +2023-10-25 15:48:00,3.245,3.245,3.24,3.242,15261.0,BTG +2023-10-25 15:47:00,3.24,3.25,3.235,3.245,141236.0,BTG +2023-10-25 15:46:00,3.235,3.235,3.235,3.235,4434.0,BTG +2023-10-25 15:45:00,3.235,3.238,3.235,3.235,11574.0,BTG +2023-10-25 15:44:00,3.235,3.24,3.23,3.23,14594.0,BTG +2023-10-25 15:43:00,3.245,3.245,3.235,3.235,42224.0,BTG +2023-10-25 15:42:00,3.248,3.248,3.245,3.245,4776.0,BTG +2023-10-25 15:41:00,3.245,3.248,3.244,3.244,3968.0,BTG +2023-10-25 15:40:00,3.245,3.25,3.24,3.245,21787.0,BTG +2023-10-25 15:39:00,3.24,3.245,3.24,3.245,6035.0,BTG +2023-10-25 15:38:00,3.245,3.25,3.24,3.24,4298.0,BTG +2023-10-25 15:37:00,3.25,3.25,3.24,3.245,21648.0,BTG +2023-10-25 15:36:00,3.25,3.255,3.25,3.25,154917.0,BTG +2023-10-25 15:35:00,3.255,3.26,3.25,3.25,123367.0,BTG +2023-10-25 15:34:00,3.25,3.255,3.25,3.25,3533.0,BTG +2023-10-25 15:33:00,3.255,3.26,3.25,3.255,4758.0,BTG +2023-10-25 15:32:00,3.255,3.26,3.25,3.255,3103.0,BTG +2023-10-25 15:31:00,3.25,3.26,3.25,3.26,5252.0,BTG +2023-10-25 15:30:00,3.255,3.26,3.25,3.255,5899.0,BTG +2023-10-25 15:29:00,3.255,3.26,3.25,3.25,5286.0,BTG +2023-10-25 15:28:00,3.255,3.26,3.25,3.255,4492.0,BTG +2023-10-25 15:27:00,3.26,3.26,3.25,3.25,2501.0,BTG +2023-10-25 15:26:00,3.26,3.26,3.255,3.255,4249.0,BTG +2023-10-25 15:25:00,3.255,3.26,3.25,3.255,3407.0,BTG +2023-10-25 15:24:00,3.255,3.26,3.255,3.26,3765.0,BTG +2023-10-25 15:23:00,3.26,3.26,3.25,3.25,5370.0,BTG +2023-10-25 15:22:00,3.255,3.26,3.25,3.255,15407.0,BTG +2023-10-25 15:21:00,3.25,3.26,3.25,3.255,4754.0,BTG +2023-10-25 15:20:00,3.255,3.26,3.25,3.255,2604.0,BTG +2023-10-25 15:19:00,3.255,3.26,3.255,3.255,2103.0,BTG +2023-10-25 15:18:00,3.255,3.26,3.255,3.255,1929.0,BTG +2023-10-25 15:17:00,3.255,3.26,3.255,3.255,805.0,BTG +2023-10-25 15:16:00,3.255,3.26,3.255,3.255,2498.0,BTG +2023-10-25 15:15:00,3.26,3.26,3.255,3.26,3621.0,BTG +2023-10-25 15:14:00,3.26,3.26,3.255,3.255,4579.0,BTG +2023-10-25 15:13:00,3.26,3.26,3.255,3.255,1728.0,BTG +2023-10-25 15:12:00,3.26,3.26,3.255,3.26,2301.0,BTG +2023-10-25 15:11:00,3.26,3.26,3.255,3.255,1618.0,BTG +2023-10-25 15:10:00,3.26,3.26,3.25,3.26,8905.0,BTG +2023-10-25 15:09:00,3.255,3.255,3.25,3.255,729.0,BTG +2023-10-25 15:08:00,3.252,3.26,3.252,3.255,4826.0,BTG +2023-10-25 15:07:00,3.255,3.26,3.25,3.26,849.0,BTG +2023-10-25 15:06:00,3.26,3.26,3.255,3.26,1200.0,BTG +2023-10-25 15:05:00,3.26,3.26,3.255,3.26,1548.0,BTG +2023-10-25 15:04:00,3.255,3.26,3.255,3.26,2096.0,BTG +2023-10-25 15:03:00,3.26,3.26,3.252,3.255,18642.0,BTG +2023-10-25 15:02:00,3.26,3.26,3.25,3.26,1702.0,BTG +2023-10-25 15:01:00,3.26,3.26,3.255,3.26,11598.0,BTG +2023-10-25 15:00:00,3.26,3.26,3.255,3.255,2103.0,BTG +2023-10-25 14:59:00,3.255,3.26,3.255,3.26,2420.0,BTG +2023-10-25 14:58:00,3.26,3.26,3.253,3.26,10577.0,BTG +2023-10-25 14:57:00,3.26,3.26,3.255,3.26,5542.0,BTG +2023-10-25 14:56:00,3.255,3.26,3.25,3.26,5657.0,BTG +2023-10-25 14:55:00,3.25,3.26,3.25,3.255,6414.0,BTG +2023-10-25 14:54:00,3.255,3.26,3.25,3.26,7049.0,BTG +2023-10-25 14:53:00,3.255,3.26,3.255,3.26,2901.0,BTG +2023-10-25 14:52:00,3.25,3.26,3.25,3.255,2993.0,BTG +2023-10-25 14:51:00,3.25,3.255,3.25,3.255,1136.0,BTG +2023-10-25 14:50:00,3.25,3.25,3.25,3.25,405.0,BTG +2023-10-25 14:49:00,3.25,3.26,3.25,3.25,102551.0,BTG +2023-10-25 14:48:00,3.255,3.26,3.252,3.255,19076.0,BTG +2023-10-25 14:47:00,3.255,3.255,3.25,3.255,36265.0,BTG +2023-10-25 14:46:00,3.255,3.26,3.255,3.255,11735.0,BTG +2023-10-25 14:45:00,3.255,3.26,3.25,3.255,12063.0,BTG +2023-10-25 14:44:00,3.26,3.26,3.255,3.26,402.0,BTG +2023-10-25 14:43:00,3.255,3.26,3.255,3.255,1516.0,BTG +2023-10-25 14:42:00,3.26,3.26,3.25,3.255,2008.0,BTG +2023-10-25 14:41:00,3.26,3.26,3.25,3.255,2539.0,BTG +2023-10-25 14:40:00,3.255,3.26,3.25,3.255,16932.0,BTG +2023-10-25 14:39:00,3.255,3.26,3.255,3.26,5329.0,BTG +2023-10-25 14:38:00,3.255,3.26,3.255,3.255,34717.0,BTG +2023-10-25 14:37:00,3.25,3.26,3.25,3.26,1211.0,BTG +2023-10-25 14:36:00,3.255,3.26,3.255,3.26,402.0,BTG +2023-10-25 14:35:00,3.26,3.26,3.255,3.255,2722.0,BTG +2023-10-25 14:34:00,3.255,3.26,3.255,3.255,906.0,BTG +2023-10-25 14:33:00,3.255,3.26,3.255,3.255,1943.0,BTG +2023-10-25 14:32:00,3.255,3.26,3.255,3.255,1701.0,BTG +2023-10-25 14:31:00,3.255,3.26,3.25,3.255,2305.0,BTG +2023-10-25 14:30:00,3.253,3.26,3.253,3.26,3372.0,BTG +2023-10-25 14:29:00,3.255,3.26,3.25,3.26,1101.0,BTG +2023-10-25 14:28:00,3.255,3.26,3.25,3.255,1818.0,BTG +2023-10-25 14:27:00,3.25,3.26,3.25,3.26,4353.0,BTG +2023-10-25 14:26:00,3.255,3.26,3.25,3.258,6763.0,BTG +2023-10-25 14:25:00,3.26,3.26,3.25,3.25,2813.0,BTG +2023-10-25 14:24:00,3.26,3.26,3.255,3.258,1144.0,BTG +2023-10-25 14:23:00,3.26,3.26,3.255,3.255,11083.0,BTG +2023-10-25 14:22:00,3.255,3.26,3.252,3.252,2200.0,BTG +2023-10-25 14:21:00,3.255,3.26,3.255,3.255,2364.0,BTG +2023-10-25 14:20:00,3.255,3.26,3.255,3.26,7207.0,BTG +2023-10-25 14:19:00,3.26,3.26,3.25,3.25,9302.0,BTG +2023-10-25 14:18:00,3.255,3.26,3.255,3.255,2013.0,BTG +2023-10-25 14:17:00,3.255,3.26,3.255,3.255,517.0,BTG +2023-10-25 14:16:00,3.26,3.26,3.255,3.255,52057.0,BTG +2023-10-25 14:15:00,3.26,3.26,3.255,3.26,16107.0,BTG +2023-10-25 14:14:00,3.255,3.26,3.255,3.26,554.0,BTG +2023-10-25 14:13:00,3.26,3.26,3.255,3.255,16343.0,BTG +2023-10-25 14:12:00,3.255,3.255,3.255,3.255,114.0,BTG +2023-10-25 14:11:00,3.255,3.26,3.255,3.255,2180.0,BTG +2023-10-25 14:10:00,3.255,3.255,3.255,3.255,312.0,BTG +2023-10-25 14:09:00,3.255,3.255,3.252,3.255,1300.0,BTG +2023-10-25 14:08:00,3.249,3.26,3.249,3.255,113851.0,BTG +2023-10-25 14:07:00,3.25,3.25,3.245,3.245,17026.0,BTG +2023-10-25 14:06:00,3.25,3.25,3.24,3.249,1973.0,BTG +2023-10-25 14:05:00,3.25,3.25,3.242,3.249,66545.0,BTG +2023-10-25 14:04:00,3.255,3.26,3.25,3.26,17853.0,BTG +2023-10-25 14:03:00,3.25,3.255,3.25,3.255,17290.0,BTG +2023-10-25 14:02:00,3.25,3.255,3.25,3.255,11211.0,BTG +2023-10-25 14:01:00,3.255,3.255,3.25,3.25,18348.0,BTG +2023-10-25 14:00:00,3.26,3.26,3.25,3.252,12410.0,BTG +2023-10-25 13:59:00,3.255,3.255,3.25,3.255,25117.0,BTG +2023-10-25 13:58:00,3.255,3.255,3.25,3.255,3100.0,BTG +2023-10-25 13:57:00,3.255,3.255,3.25,3.255,5809.0,BTG +2023-10-25 13:56:00,3.255,3.255,3.25,3.255,15009.0,BTG +2023-10-25 13:55:00,3.255,3.255,3.253,3.255,3782.0,BTG +2023-10-25 13:54:00,3.255,3.255,3.25,3.25,543.0,BTG +2023-10-25 13:53:00,3.26,3.26,3.255,3.255,56391.0,BTG +2023-10-25 13:52:00,3.265,3.265,3.26,3.26,2851.0,BTG +2023-10-25 13:51:00,3.26,3.27,3.26,3.265,146541.0,BTG +2023-10-25 13:50:00,3.26,3.26,3.255,3.26,27690.0,BTG +2023-10-25 13:49:00,3.255,3.26,3.255,3.26,7993.0,BTG +2023-10-25 13:48:00,3.255,3.26,3.255,3.255,1745.0,BTG +2023-10-25 13:47:00,3.255,3.26,3.255,3.26,1769.0,BTG +2023-10-25 13:46:00,3.26,3.26,3.255,3.255,4500.0,BTG +2023-10-25 13:45:00,3.255,3.26,3.255,3.255,10177.0,BTG +2023-10-25 13:44:00,3.259,3.26,3.255,3.255,1947.0,BTG +2023-10-25 13:43:00,3.26,3.26,3.255,3.26,4536.0,BTG +2023-10-25 13:42:00,3.26,3.26,3.255,3.26,10951.0,BTG +2023-10-25 13:41:00,3.26,3.26,3.255,3.259,19453.0,BTG +2023-10-25 13:40:00,3.26,3.265,3.255,3.258,75754.0,BTG +2023-10-25 13:39:00,3.26,3.27,3.26,3.27,5838.0,BTG +2023-10-25 13:38:00,3.265,3.27,3.26,3.265,2824.0,BTG +2023-10-25 13:37:00,3.27,3.27,3.27,3.27,1701.0,BTG +2023-10-25 13:36:00,3.26,3.27,3.26,3.265,10516.0,BTG +2023-10-25 13:35:00,3.27,3.27,3.26,3.26,3850.0,BTG +2023-10-25 13:34:00,3.265,3.27,3.261,3.265,4051.0,BTG +2023-10-25 13:33:00,3.265,3.265,3.26,3.265,20408.0,BTG +2023-10-25 13:32:00,3.27,3.27,3.265,3.27,1508.0,BTG +2023-10-25 13:31:00,3.265,3.27,3.265,3.27,1001.0,BTG +2023-10-25 13:30:00,3.265,3.27,3.26,3.265,3940.0,BTG +2023-10-25 13:29:00,3.266,3.27,3.262,3.27,7379.0,BTG +2023-10-25 13:28:00,3.27,3.27,3.265,3.265,1895.0,BTG +2023-10-25 13:27:00,3.27,3.27,3.26,3.265,1556.0,BTG +2023-10-25 13:26:00,3.27,3.27,3.265,3.265,1726.0,BTG +2023-10-25 13:25:00,3.27,3.27,3.265,3.265,1453.0,BTG +2023-10-25 13:24:00,3.27,3.27,3.265,3.265,28109.0,BTG +2023-10-25 13:23:00,3.27,3.27,3.265,3.27,47923.0,BTG +2023-10-25 13:22:00,3.265,3.265,3.265,3.265,396.0,BTG +2023-10-25 13:21:00,3.27,3.27,3.265,3.27,303.0,BTG +2023-10-25 13:20:00,3.26,3.27,3.26,3.265,6603.0,BTG +2023-10-25 13:19:00,3.26,3.27,3.26,3.26,2925.0,BTG +2023-10-25 13:18:00,3.261,3.265,3.26,3.26,2714.0,BTG +2023-10-25 13:17:00,3.26,3.265,3.25,3.265,34433.0,BTG +2023-10-25 13:16:00,3.255,3.26,3.255,3.26,710.0,BTG +2023-10-25 13:15:00,3.26,3.26,3.255,3.255,204.0,BTG +2023-10-25 13:14:00,3.26,3.26,3.255,3.255,208.0,BTG +2023-10-25 13:13:00,3.26,3.26,3.255,3.26,417.0,BTG +2023-10-25 13:12:00,3.26,3.26,3.26,3.26,209.0,BTG +2023-10-25 13:10:00,3.255,3.26,3.255,3.255,7301.0,BTG +2023-10-25 13:09:00,3.255,3.255,3.255,3.255,1317.0,BTG +2023-10-25 13:08:00,3.255,3.255,3.25,3.255,617.0,BTG +2023-10-25 13:07:00,3.255,3.26,3.254,3.255,916.0,BTG +2023-10-25 13:06:00,3.25,3.255,3.25,3.255,1470.0,BTG +2023-10-25 13:05:00,3.25,3.26,3.25,3.255,42674.0,BTG +2023-10-25 13:04:00,3.25,3.255,3.25,3.25,192651.0,BTG +2023-10-25 13:03:00,3.25,3.255,3.25,3.25,11515.0,BTG +2023-10-25 13:02:00,3.255,3.26,3.25,3.25,3371.0,BTG +2023-10-25 13:01:00,3.257,3.26,3.25,3.255,5017.0,BTG +2023-10-25 13:00:00,3.255,3.255,3.25,3.255,3263.0,BTG +2023-10-25 12:59:00,3.25,3.255,3.25,3.25,2361.0,BTG +2023-10-25 12:58:00,3.25,3.26,3.25,3.26,1413.0,BTG +2023-10-25 12:57:00,3.255,3.26,3.25,3.26,3063.0,BTG +2023-10-25 12:56:00,3.255,3.255,3.255,3.255,1952.0,BTG +2023-10-25 12:55:00,3.255,3.255,3.25,3.255,455.0,BTG +2023-10-25 12:54:00,3.255,3.255,3.255,3.255,204.0,BTG +2023-10-25 12:53:00,3.255,3.255,3.255,3.255,565.0,BTG +2023-10-25 12:52:00,3.25,3.25,3.25,3.25,268.0,BTG +2023-10-25 12:51:00,3.255,3.255,3.25,3.255,508.0,BTG +2023-10-25 12:50:00,3.25,3.256,3.25,3.255,7042.0,BTG +2023-10-25 12:49:00,3.25,3.255,3.245,3.254,270436.0,BTG +2023-10-25 12:48:00,3.25,3.25,3.25,3.25,862.0,BTG +2023-10-25 12:47:00,3.25,3.255,3.25,3.25,5071.0,BTG +2023-10-25 12:46:00,3.25,3.255,3.25,3.255,213.0,BTG +2023-10-25 12:45:00,3.255,3.255,3.25,3.252,844.0,BTG +2023-10-25 12:44:00,3.25,3.255,3.25,3.25,706.0,BTG +2023-10-25 12:43:00,3.255,3.255,3.255,3.255,272.0,BTG +2023-10-25 12:42:00,3.25,3.255,3.25,3.255,800.0,BTG +2023-10-25 12:41:00,3.255,3.255,3.25,3.25,1873.0,BTG +2023-10-25 12:40:00,3.255,3.255,3.255,3.255,331.0,BTG +2023-10-25 12:39:00,3.255,3.255,3.255,3.255,239.0,BTG +2023-10-25 12:38:00,3.255,3.255,3.255,3.255,797.0,BTG +2023-10-25 12:37:00,3.25,3.255,3.25,3.255,1832.0,BTG +2023-10-25 12:36:00,3.255,3.26,3.25,3.26,3184.0,BTG +2023-10-25 12:35:00,3.255,3.255,3.25,3.25,9820.0,BTG +2023-10-25 12:34:00,3.255,3.255,3.255,3.255,1904.0,BTG +2023-10-25 12:33:00,3.26,3.26,3.25,3.258,17856.0,BTG +2023-10-25 12:32:00,3.261,3.261,3.26,3.26,10756.0,BTG +2023-10-25 12:31:00,3.26,3.27,3.26,3.26,144694.0,BTG +2023-10-25 12:30:00,3.265,3.27,3.26,3.265,4851.0,BTG +2023-10-25 12:29:00,3.265,3.27,3.26,3.27,1800.0,BTG +2023-10-25 12:28:00,3.265,3.265,3.265,3.265,15134.0,BTG +2023-10-25 12:27:00,3.265,3.27,3.26,3.265,12081.0,BTG +2023-10-25 12:26:00,3.265,3.265,3.26,3.26,795.0,BTG +2023-10-25 12:25:00,3.265,3.27,3.26,3.26,5782.0,BTG +2023-10-25 12:24:00,3.27,3.27,3.26,3.265,12939.0,BTG +2023-10-25 12:23:00,3.265,3.27,3.26,3.26,41380.0,BTG +2023-10-25 12:22:00,3.27,3.27,3.265,3.265,3224.0,BTG +2023-10-25 12:21:00,3.27,3.27,3.262,3.265,3941.0,BTG +2023-10-25 12:20:00,3.27,3.27,3.265,3.27,1000.0,BTG +2023-10-25 12:19:00,3.265,3.27,3.265,3.27,505.0,BTG +2023-10-25 12:18:00,3.27,3.27,3.265,3.265,1100.0,BTG +2023-10-25 12:17:00,3.265,3.27,3.263,3.265,2525.0,BTG +2023-10-25 12:16:00,3.27,3.27,3.265,3.265,1804.0,BTG +2023-10-25 12:15:00,3.265,3.27,3.265,3.265,1306.0,BTG +2023-10-25 12:14:00,3.27,3.27,3.265,3.268,2350.0,BTG +2023-10-25 12:13:00,3.27,3.27,3.27,3.27,478.0,BTG +2023-10-25 12:12:00,3.27,3.27,3.265,3.27,705.0,BTG +2023-10-25 12:11:00,3.27,3.27,3.265,3.27,1575.0,BTG +2023-10-25 12:10:00,3.265,3.27,3.265,3.27,925.0,BTG +2023-10-25 12:09:00,3.265,3.27,3.265,3.265,10403.0,BTG +2023-10-25 12:08:00,3.265,3.27,3.26,3.265,16916.0,BTG +2023-10-25 12:07:00,3.27,3.27,3.26,3.26,11060.0,BTG +2023-10-25 12:06:00,3.26,3.27,3.26,3.27,57545.0,BTG +2023-10-25 12:05:00,3.265,3.265,3.26,3.265,2038.0,BTG +2023-10-25 12:04:00,3.26,3.266,3.26,3.26,1723.0,BTG +2023-10-25 12:03:00,3.26,3.265,3.26,3.26,3526.0,BTG +2023-10-25 12:02:00,3.26,3.265,3.26,3.261,2864.0,BTG +2023-10-25 12:01:00,3.262,3.265,3.26,3.26,4217.0,BTG +2023-10-25 12:00:00,3.265,3.27,3.265,3.265,11251.0,BTG +2023-10-25 11:59:00,3.27,3.27,3.26,3.26,25272.0,BTG +2023-10-25 11:58:00,3.27,3.275,3.27,3.27,1559.0,BTG +2023-10-25 11:57:00,3.27,3.27,3.27,3.27,211.0,BTG +2023-10-25 11:56:00,3.27,3.275,3.27,3.275,2300.0,BTG +2023-10-25 11:55:00,3.27,3.275,3.27,3.27,2114.0,BTG +2023-10-25 11:53:00,3.275,3.28,3.275,3.28,1583.0,BTG +2023-10-25 11:52:00,3.28,3.28,3.275,3.275,5860.0,BTG +2023-10-25 11:51:00,3.275,3.277,3.27,3.277,18468.0,BTG +2023-10-25 11:50:00,3.27,3.275,3.27,3.27,4080.0,BTG +2023-10-25 11:49:00,3.28,3.28,3.28,3.28,192.0,BTG +2023-10-25 11:48:00,3.275,3.275,3.27,3.27,46816.0,BTG +2023-10-25 11:47:00,3.275,3.28,3.27,3.28,66476.0,BTG +2023-10-25 11:46:00,3.279,3.28,3.274,3.275,11037.0,BTG +2023-10-25 11:45:00,3.275,3.28,3.275,3.279,19081.0,BTG +2023-10-25 11:44:00,3.27,3.28,3.26,3.28,107731.0,BTG +2023-10-25 11:43:00,3.27,3.28,3.26,3.27,132057.0,BTG +2023-10-25 11:42:00,3.27,3.275,3.265,3.275,56933.0,BTG +2023-10-25 11:41:00,3.265,3.27,3.265,3.265,2381.0,BTG +2023-10-25 11:40:00,3.265,3.265,3.265,3.265,601.0,BTG +2023-10-25 11:39:00,3.271,3.275,3.27,3.27,43462.0,BTG +2023-10-25 11:38:00,3.28,3.28,3.27,3.275,4543.0,BTG +2023-10-25 11:37:00,3.28,3.28,3.275,3.275,577.0,BTG +2023-10-25 11:36:00,3.28,3.28,3.275,3.279,9535.0,BTG +2023-10-25 11:35:00,3.275,3.28,3.27,3.28,6120.0,BTG +2023-10-25 11:34:00,3.275,3.28,3.275,3.275,1015.0,BTG +2023-10-25 11:33:00,3.275,3.275,3.275,3.275,1952.0,BTG +2023-10-25 11:32:00,3.275,3.278,3.275,3.278,300.0,BTG +2023-10-25 11:31:00,3.265,3.28,3.265,3.27,39494.0,BTG +2023-10-25 11:30:00,3.265,3.27,3.265,3.265,2374.0,BTG +2023-10-25 11:29:00,3.265,3.27,3.263,3.265,1448.0,BTG +2023-10-25 11:28:00,3.26,3.265,3.26,3.265,427.0,BTG +2023-10-25 11:27:00,3.261,3.27,3.261,3.27,2185.0,BTG +2023-10-25 11:26:00,3.26,3.265,3.26,3.26,1581.0,BTG +2023-10-25 11:25:00,3.26,3.26,3.26,3.26,577.0,BTG +2023-10-25 11:24:00,3.26,3.265,3.26,3.265,6106.0,BTG +2023-10-25 11:23:00,3.26,3.265,3.26,3.265,2195.0,BTG +2023-10-25 11:22:00,3.265,3.265,3.26,3.26,846.0,BTG +2023-10-25 11:21:00,3.26,3.27,3.26,3.265,35884.0,BTG +2023-10-25 11:20:00,3.27,3.27,3.27,3.27,200.0,BTG +2023-10-25 11:19:00,3.265,3.265,3.265,3.265,203.0,BTG +2023-10-25 11:18:00,3.265,3.265,3.265,3.265,484.0,BTG +2023-10-25 11:17:00,3.27,3.27,3.26,3.26,15160.0,BTG +2023-10-25 11:16:00,3.27,3.27,3.26,3.26,25833.0,BTG +2023-10-25 11:15:00,3.27,3.272,3.27,3.27,1990.0,BTG +2023-10-25 11:14:00,3.27,3.271,3.27,3.271,1857.0,BTG +2023-10-25 11:13:00,3.27,3.275,3.27,3.27,1474.0,BTG +2023-10-25 11:12:00,3.275,3.275,3.27,3.274,18364.0,BTG +2023-10-25 11:11:00,3.27,3.28,3.27,3.275,9931.0,BTG +2023-10-25 11:10:00,3.27,3.28,3.265,3.27,96798.0,BTG +2023-10-25 11:09:00,3.26,3.27,3.26,3.27,6156.0,BTG +2023-10-25 11:08:00,3.27,3.27,3.265,3.265,9125.0,BTG +2023-10-25 11:07:00,3.262,3.265,3.262,3.265,200.0,BTG +2023-10-25 11:06:00,3.27,3.28,3.26,3.26,52330.0,BTG +2023-10-25 11:05:00,3.28,3.28,3.27,3.28,35616.0,BTG +2023-10-25 11:04:00,3.26,3.275,3.25,3.275,48462.0,BTG +2023-10-25 11:03:00,3.285,3.286,3.26,3.265,129351.0,BTG +2023-10-25 11:02:00,3.28,3.29,3.28,3.29,10208.0,BTG +2023-10-25 11:01:00,3.28,3.29,3.27,3.285,60405.0,BTG +2023-10-25 11:00:00,3.275,3.28,3.27,3.28,9572.0,BTG +2023-10-25 10:59:00,3.278,3.28,3.275,3.275,13144.0,BTG +2023-10-25 10:58:00,3.275,3.28,3.27,3.279,24197.0,BTG +2023-10-25 10:57:00,3.275,3.28,3.275,3.28,22350.0,BTG +2023-10-25 10:55:00,3.27,3.275,3.27,3.275,4643.0,BTG +2023-10-25 10:54:00,3.27,3.27,3.27,3.27,901.0,BTG +2023-10-25 10:53:00,3.28,3.28,3.275,3.275,17064.0,BTG +2023-10-25 10:52:00,3.28,3.285,3.28,3.285,859.0,BTG +2023-10-25 10:51:00,3.28,3.285,3.28,3.28,6996.0,BTG +2023-10-25 10:50:00,3.285,3.285,3.28,3.285,3958.0,BTG +2023-10-25 10:49:00,3.29,3.29,3.28,3.285,39325.0,BTG +2023-10-25 10:48:00,3.28,3.29,3.28,3.285,43919.0,BTG +2023-10-25 10:47:00,3.285,3.29,3.28,3.285,2939.0,BTG +2023-10-25 10:46:00,3.29,3.29,3.285,3.285,10954.0,BTG +2023-10-25 10:45:00,3.285,3.29,3.28,3.287,10511.0,BTG +2023-10-25 10:44:00,3.29,3.29,3.28,3.28,4703.0,BTG +2023-10-25 10:43:00,3.29,3.29,3.285,3.287,4499.0,BTG +2023-10-25 10:42:00,3.285,3.29,3.285,3.29,5164.0,BTG +2023-10-25 10:41:00,3.285,3.29,3.285,3.285,16820.0,BTG +2023-10-25 10:40:00,3.285,3.285,3.285,3.285,1354.0,BTG +2023-10-25 10:39:00,3.28,3.29,3.28,3.286,15006.0,BTG +2023-10-25 10:38:00,3.28,3.285,3.28,3.285,1676.0,BTG +2023-10-25 10:37:00,3.28,3.285,3.28,3.28,8214.0,BTG +2023-10-25 10:36:00,3.285,3.285,3.28,3.285,1445.0,BTG +2023-10-25 10:35:00,3.285,3.285,3.285,3.285,154.0,BTG +2023-10-25 10:34:00,3.29,3.295,3.285,3.288,108283.0,BTG +2023-10-25 10:33:00,3.285,3.29,3.28,3.28,8968.0,BTG +2023-10-25 10:32:00,3.285,3.29,3.285,3.29,842.0,BTG +2023-10-25 10:31:00,3.29,3.29,3.282,3.29,12904.0,BTG +2023-10-25 10:30:00,3.285,3.285,3.28,3.28,7304.0,BTG +2023-10-25 10:29:00,3.285,3.29,3.28,3.29,19014.0,BTG +2023-10-25 10:28:00,3.285,3.285,3.28,3.285,11545.0,BTG +2023-10-25 10:27:00,3.285,3.285,3.28,3.28,810.0,BTG +2023-10-25 10:26:00,3.289,3.29,3.28,3.285,7800.0,BTG +2023-10-25 10:25:00,3.28,3.29,3.28,3.29,4348.0,BTG +2023-10-25 10:24:00,3.285,3.29,3.28,3.285,13271.0,BTG +2023-10-25 10:23:00,3.29,3.29,3.28,3.28,55511.0,BTG +2023-10-25 10:22:00,3.29,3.295,3.29,3.295,12198.0,BTG +2023-10-25 10:21:00,3.285,3.295,3.285,3.29,100159.0,BTG +2023-10-25 10:20:00,3.285,3.29,3.28,3.285,4822.0,BTG +2023-10-25 10:19:00,3.285,3.29,3.28,3.29,3362.0,BTG +2023-10-25 10:18:00,3.285,3.285,3.28,3.28,1402.0,BTG +2023-10-25 10:17:00,3.29,3.29,3.285,3.285,32864.0,BTG +2023-10-25 10:16:00,3.285,3.29,3.28,3.29,52422.0,BTG +2023-10-25 10:15:00,3.29,3.29,3.285,3.285,23125.0,BTG +2023-10-25 10:14:00,3.285,3.295,3.285,3.29,48210.0,BTG +2023-10-25 10:13:00,3.29,3.29,3.285,3.29,23121.0,BTG +2023-10-25 10:12:00,3.286,3.29,3.285,3.29,11532.0,BTG +2023-10-25 10:11:00,3.295,3.295,3.285,3.285,15412.0,BTG +2023-10-25 10:10:00,3.3,3.305,3.295,3.295,72601.0,BTG +2023-10-25 10:09:00,3.3,3.305,3.295,3.295,40945.0,BTG +2023-10-25 10:08:00,3.295,3.31,3.295,3.31,39571.0,BTG +2023-10-25 10:07:00,3.31,3.31,3.295,3.295,39937.0,BTG +2023-10-25 10:06:00,3.315,3.315,3.305,3.308,34526.0,BTG +2023-10-25 10:05:00,3.315,3.315,3.31,3.31,5934.0,BTG +2023-10-25 10:04:00,3.316,3.32,3.31,3.31,6091.0,BTG +2023-10-25 10:03:00,3.31,3.32,3.31,3.31,2758.0,BTG +2023-10-25 10:02:00,3.318,3.325,3.315,3.32,61361.0,BTG +2023-10-25 10:01:00,3.31,3.325,3.31,3.318,75034.0,BTG +2023-10-25 10:00:00,3.317,3.317,3.31,3.31,12248.0,BTG +2023-10-25 09:59:00,3.31,3.315,3.31,3.315,48703.0,BTG +2023-10-25 09:58:00,3.335,3.335,3.315,3.315,129644.0,BTG +2023-10-25 09:57:00,3.325,3.34,3.32,3.335,207047.0,BTG +2023-10-25 09:56:00,3.32,3.325,3.313,3.325,62070.0,BTG +2023-10-25 09:55:00,3.305,3.32,3.305,3.315,58273.0,BTG +2023-10-25 09:54:00,3.3,3.31,3.29,3.31,28571.0,BTG +2023-10-25 09:53:00,3.285,3.3,3.285,3.295,31069.0,BTG +2023-10-25 09:52:00,3.29,3.29,3.285,3.285,4461.0,BTG +2023-10-25 09:51:00,3.29,3.29,3.28,3.28,42540.0,BTG +2023-10-25 09:50:00,3.275,3.285,3.275,3.285,31981.0,BTG +2023-10-25 09:49:00,3.275,3.28,3.27,3.28,12748.0,BTG +2023-10-25 09:48:00,3.26,3.275,3.26,3.275,65187.0,BTG +2023-10-25 09:47:00,3.265,3.265,3.26,3.26,5547.0,BTG +2023-10-25 09:46:00,3.27,3.27,3.26,3.26,15350.0,BTG +2023-10-25 09:45:00,3.264,3.27,3.264,3.265,9626.0,BTG +2023-10-25 09:44:00,3.268,3.28,3.26,3.27,35159.0,BTG +2023-10-25 09:43:00,3.26,3.27,3.26,3.27,8611.0,BTG +2023-10-25 09:42:00,3.265,3.265,3.26,3.26,515.0,BTG +2023-10-25 09:41:00,3.26,3.265,3.26,3.264,5133.0,BTG +2023-10-25 09:40:00,3.26,3.265,3.255,3.264,50085.0,BTG +2023-10-25 09:39:00,3.26,3.265,3.26,3.26,2175.0,BTG +2023-10-25 09:38:00,3.262,3.265,3.26,3.26,5449.0,BTG +2023-10-25 09:37:00,3.265,3.27,3.26,3.264,21212.0,BTG +2023-10-25 09:36:00,3.265,3.27,3.265,3.27,17808.0,BTG +2023-10-25 09:35:00,3.265,3.27,3.26,3.265,9753.0,BTG +2023-10-25 09:34:00,3.265,3.27,3.26,3.265,5183.0,BTG +2023-10-25 09:33:00,3.28,3.28,3.26,3.27,38236.0,BTG +2023-10-25 09:32:00,3.285,3.29,3.27,3.28,21433.0,BTG +2023-10-25 09:31:00,3.275,3.29,3.275,3.28,35032.0,BTG +2023-10-25 09:30:00,3.27,3.28,3.27,3.28,33008.0,BTG +2023-10-25 09:23:00,3.27,3.27,3.27,3.27,9.0,BTG +2023-10-25 09:18:00,3.271,3.271,3.271,3.271,150.0,BTG +2023-10-25 09:12:00,3.29,3.29,3.29,3.29,15.0,BTG +2023-10-25 09:10:00,3.28,3.28,3.28,3.28,100.0,BTG +2023-10-25 09:09:00,3.29,3.29,3.29,3.29,25.0,BTG +2023-10-25 09:00:00,3.27,3.27,3.27,3.27,1000.0,BTG +2023-10-25 08:57:00,3.29,3.29,3.29,3.29,3000.0,BTG +2023-10-25 08:53:00,3.26,3.27,3.26,3.27,101.0,BTG +2023-10-25 08:47:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-10-25 08:41:00,3.25,3.25,3.25,3.25,100.0,BTG +2023-10-25 08:39:00,3.27,3.27,3.27,3.27,2600.0,BTG +2023-10-25 08:28:00,3.29,3.29,3.29,3.29,50.0,BTG +2023-10-25 08:26:00,3.27,3.27,3.27,3.27,4.0,BTG +2023-10-25 08:18:00,3.29,3.29,3.29,3.29,4.0,BTG +2023-10-25 08:16:00,3.26,3.26,3.26,3.26,8.0,BTG +2023-10-25 08:14:00,3.26,3.26,3.26,3.26,1500.0,BTG +2023-10-25 08:13:00,3.26,3.26,3.26,3.26,59.0,BTG +2023-10-25 08:09:00,3.29,3.29,3.27,3.28,15.0,BTG +2023-10-25 08:00:00,3.29,3.29,3.25,3.29,98.0,BTG +2023-10-25 07:55:00,3.27,3.27,3.27,3.27,1.0,BTG +2023-10-25 07:42:00,3.28,3.28,3.28,3.28,30.0,BTG +2023-10-25 07:00:00,3.28,3.28,3.28,3.28,15.0,BTG +2023-10-25 05:37:00,3.29,3.29,3.29,3.29,1.0,BTG +2023-10-25 05:29:00,3.28,3.28,3.17,3.2,3601.0,BTG +2023-10-24 20:00:00,3.29,3.29,3.29,3.29,107718.0,BTG +2023-10-24 19:41:00,3.29,3.29,3.29,3.29,12.0,BTG +2023-10-24 19:38:00,3.3,3.3,3.3,3.3,2.0,BTG +2023-10-24 19:33:00,3.3,3.3,3.3,3.3,3.0,BTG +2023-10-24 19:25:00,3.31,3.31,3.31,3.31,1.0,BTG +2023-10-24 19:21:00,3.3,3.3,3.3,3.3,1.0,BTG +2023-10-24 19:19:00,3.29,3.29,3.29,3.29,5.0,BTG +2023-10-24 19:03:00,3.31,3.31,3.31,3.31,5.0,BTG +2023-10-24 18:56:00,3.31,3.31,3.31,3.31,1.0,BTG +2023-10-24 18:53:00,3.3,3.3,3.3,3.3,126.0,BTG +2023-10-24 18:43:00,3.29,3.29,3.29,3.29,20.0,BTG +2023-10-24 18:30:00,3.29,3.29,3.29,3.29,107718.0,BTG +2023-10-24 18:18:00,3.31,3.31,3.31,3.31,4.0,BTG +2023-10-24 18:11:00,3.291,3.3,3.291,3.3,2.0,BTG +2023-10-24 17:40:00,3.31,3.31,3.31,3.31,2.0,BTG +2023-10-24 17:39:00,3.29,3.29,3.29,3.29,31.0,BTG +2023-10-24 17:36:00,3.31,3.31,3.31,3.31,100.0,BTG +2023-10-24 17:31:00,3.291,3.291,3.291,3.291,1.0,BTG +2023-10-24 17:18:00,3.3,3.3,3.3,3.3,189.0,BTG +2023-10-24 17:13:00,3.31,3.31,3.31,3.31,1.0,BTG +2023-10-24 17:12:00,3.31,3.32,3.305,3.32,123255.0,BTG +2023-10-24 16:56:00,3.31,3.31,3.31,3.31,4.0,BTG +2023-10-24 16:49:00,3.31,3.31,3.31,3.31,1.0,BTG +2023-10-24 16:38:00,3.31,3.31,3.305,3.305,3.0,BTG +2023-10-24 16:35:00,3.31,3.31,3.31,3.31,10.0,BTG +2023-10-24 16:32:00,3.31,3.31,3.31,3.31,6.0,BTG +2023-10-24 16:30:00,3.3,3.3,3.3,3.3,100.0,BTG +2023-10-24 16:29:00,3.3,3.31,3.3,3.31,530.0,BTG +2023-10-24 16:24:00,3.3,3.3,3.3,3.3,4.0,BTG +2023-10-24 16:18:00,3.29,3.29,3.29,3.29,2.0,BTG +2023-10-24 16:16:00,3.3,3.3,3.29,3.29,617.0,BTG +2023-10-24 16:15:00,3.3,3.3,3.3,3.3,4483.0,BTG +2023-10-24 16:10:00,3.29,3.29,3.29,3.29,107718.0,BTG +2023-10-24 16:07:00,3.3,3.31,3.3,3.31,102.0,BTG +2023-10-24 16:06:00,3.32,3.32,3.32,3.32,100.0,BTG +2023-10-24 16:02:00,3.31,3.31,3.31,3.31,500.0,BTG +2023-10-24 16:01:00,3.31,3.31,3.31,3.31,1200.0,BTG +2023-10-24 16:00:00,3.29,3.32,3.29,3.31,238329.0,BTG +2023-10-24 15:59:00,3.305,3.31,3.3,3.3,204409.0,BTG +2023-10-24 15:58:00,3.3,3.31,3.295,3.305,187455.0,BTG +2023-10-24 15:57:00,3.295,3.3,3.292,3.3,78700.0,BTG +2023-10-24 15:56:00,3.3,3.3,3.295,3.3,45996.0,BTG +2023-10-24 15:55:00,3.3,3.3,3.29,3.3,55983.0,BTG +2023-10-24 15:54:00,3.3,3.3,3.295,3.3,60702.0,BTG +2023-10-24 15:53:00,3.3,3.3,3.295,3.3,60986.0,BTG +2023-10-24 15:52:00,3.295,3.3,3.295,3.3,57259.0,BTG +2023-10-24 15:51:00,3.29,3.3,3.29,3.3,39084.0,BTG +2023-10-24 15:50:00,3.29,3.3,3.29,3.295,23995.0,BTG +2023-10-24 15:49:00,3.295,3.295,3.295,3.295,5023.0,BTG +2023-10-24 15:48:00,3.295,3.295,3.295,3.295,5078.0,BTG +2023-10-24 15:47:00,3.295,3.295,3.29,3.29,58515.0,BTG +2023-10-24 15:46:00,3.295,3.298,3.295,3.298,976.0,BTG +2023-10-24 15:45:00,3.3,3.302,3.295,3.295,89999.0,BTG +2023-10-24 15:44:00,3.305,3.305,3.3,3.305,47183.0,BTG +2023-10-24 15:43:00,3.299,3.31,3.29,3.305,167311.0,BTG +2023-10-24 15:42:00,3.295,3.3,3.295,3.3,2661.0,BTG +2023-10-24 15:41:00,3.295,3.3,3.295,3.3,1916.0,BTG +2023-10-24 15:40:00,3.3,3.3,3.295,3.3,12044.0,BTG +2023-10-24 15:39:00,3.3,3.3,3.295,3.3,14948.0,BTG +2023-10-24 15:38:00,3.295,3.3,3.295,3.295,10994.0,BTG +2023-10-24 15:37:00,3.3,3.3,3.295,3.299,8319.0,BTG +2023-10-24 15:36:00,3.295,3.3,3.295,3.295,2421.0,BTG +2023-10-24 15:35:00,3.3,3.3,3.295,3.3,1193.0,BTG +2023-10-24 15:34:00,3.3,3.3,3.3,3.3,413.0,BTG +2023-10-24 15:33:00,3.3,3.3,3.295,3.3,11270.0,BTG +2023-10-24 15:32:00,3.3,3.3,3.299,3.3,13389.0,BTG +2023-10-24 15:31:00,3.3,3.3,3.294,3.3,55838.0,BTG +2023-10-24 15:30:00,3.299,3.299,3.295,3.295,653.0,BTG +2023-10-24 15:29:00,3.3,3.3,3.295,3.295,4859.0,BTG +2023-10-24 15:28:00,3.295,3.3,3.295,3.299,111882.0,BTG +2023-10-24 15:27:00,3.295,3.295,3.295,3.295,5203.0,BTG +2023-10-24 15:26:00,3.295,3.295,3.295,3.295,3454.0,BTG +2023-10-24 15:25:00,3.295,3.295,3.292,3.295,906.0,BTG +2023-10-24 15:24:00,3.295,3.295,3.29,3.295,6187.0,BTG +2023-10-24 15:23:00,3.295,3.295,3.295,3.295,3354.0,BTG +2023-10-24 15:22:00,3.29,3.295,3.29,3.295,10050.0,BTG +2023-10-24 15:21:00,3.29,3.295,3.29,3.295,12237.0,BTG +2023-10-24 15:20:00,3.295,3.295,3.29,3.29,4901.0,BTG +2023-10-24 15:19:00,3.295,3.295,3.29,3.295,5127.0,BTG +2023-10-24 15:18:00,3.295,3.3,3.29,3.3,25549.0,BTG +2023-10-24 15:17:00,3.3,3.3,3.29,3.292,292366.0,BTG +2023-10-24 15:16:00,3.3,3.31,3.3,3.31,40683.0,BTG +2023-10-24 15:15:00,3.295,3.305,3.295,3.302,183064.0,BTG +2023-10-24 15:14:00,3.3,3.3,3.292,3.3,6561.0,BTG +2023-10-24 15:13:00,3.3,3.3,3.295,3.3,800.0,BTG +2023-10-24 15:12:00,3.3,3.3,3.29,3.29,2929.0,BTG +2023-10-24 15:11:00,3.3,3.3,3.295,3.295,3784.0,BTG +2023-10-24 15:09:00,3.3,3.3,3.29,3.295,5200.0,BTG +2023-10-24 15:08:00,3.295,3.295,3.295,3.295,548.0,BTG +2023-10-24 15:07:00,3.29,3.3,3.29,3.3,6440.0,BTG +2023-10-24 15:06:00,3.285,3.3,3.285,3.295,75014.0,BTG +2023-10-24 15:05:00,3.285,3.29,3.285,3.29,8865.0,BTG +2023-10-24 15:04:00,3.285,3.29,3.285,3.29,2172.0,BTG +2023-10-24 15:03:00,3.285,3.29,3.285,3.285,3557.0,BTG +2023-10-24 15:02:00,3.29,3.29,3.285,3.285,7250.0,BTG +2023-10-24 15:01:00,3.29,3.29,3.285,3.29,20132.0,BTG +2023-10-24 15:00:00,3.29,3.29,3.285,3.285,13761.0,BTG +2023-10-24 14:58:00,3.29,3.29,3.285,3.285,606.0,BTG +2023-10-24 14:56:00,3.283,3.29,3.283,3.29,6174.0,BTG +2023-10-24 14:55:00,3.285,3.285,3.28,3.285,5559.0,BTG +2023-10-24 14:54:00,3.28,3.29,3.28,3.285,174295.0,BTG +2023-10-24 14:53:00,3.28,3.28,3.27,3.28,88588.0,BTG +2023-10-24 14:52:00,3.28,3.28,3.273,3.279,44323.0,BTG +2023-10-24 14:51:00,3.28,3.28,3.275,3.275,900.0,BTG +2023-10-24 14:50:00,3.28,3.28,3.275,3.28,2478.0,BTG +2023-10-24 14:49:00,3.275,3.28,3.27,3.28,2343.0,BTG +2023-10-24 14:48:00,3.275,3.28,3.27,3.27,1959.0,BTG +2023-10-24 14:47:00,3.275,3.28,3.275,3.28,1002.0,BTG +2023-10-24 14:46:00,3.28,3.28,3.275,3.28,1517.0,BTG +2023-10-24 14:45:00,3.275,3.275,3.27,3.275,3246.0,BTG +2023-10-24 14:44:00,3.27,3.278,3.27,3.275,6044.0,BTG +2023-10-24 14:43:00,3.275,3.28,3.27,3.27,11691.0,BTG +2023-10-24 14:42:00,3.28,3.28,3.27,3.28,3231.0,BTG +2023-10-24 14:41:00,3.28,3.28,3.275,3.275,304.0,BTG +2023-10-24 14:40:00,3.275,3.28,3.275,3.275,3910.0,BTG +2023-10-24 14:39:00,3.28,3.28,3.27,3.275,1510.0,BTG +2023-10-24 14:38:00,3.28,3.28,3.27,3.27,2449.0,BTG +2023-10-24 14:37:00,3.275,3.28,3.275,3.275,500.0,BTG +2023-10-24 14:36:00,3.275,3.28,3.27,3.28,9226.0,BTG +2023-10-24 14:35:00,3.275,3.275,3.27,3.272,5099.0,BTG +2023-10-24 14:34:00,3.275,3.275,3.275,3.275,10375.0,BTG +2023-10-24 14:33:00,3.275,3.275,3.27,3.275,6531.0,BTG +2023-10-24 14:32:00,3.275,3.275,3.275,3.275,498.0,BTG +2023-10-24 14:31:00,3.275,3.28,3.275,3.275,13123.0,BTG +2023-10-24 14:30:00,3.273,3.28,3.273,3.28,31466.0,BTG +2023-10-24 14:29:00,3.277,3.277,3.27,3.275,885.0,BTG +2023-10-24 14:28:00,3.275,3.275,3.275,3.275,400.0,BTG +2023-10-24 14:27:00,3.275,3.275,3.275,3.275,4278.0,BTG +2023-10-24 14:26:00,3.29,3.29,3.275,3.276,25119.0,BTG +2023-10-24 14:25:00,3.28,3.281,3.28,3.28,57694.0,BTG +2023-10-24 14:24:00,3.28,3.28,3.28,3.28,16368.0,BTG +2023-10-24 14:23:00,3.285,3.285,3.28,3.281,13344.0,BTG +2023-10-24 14:22:00,3.285,3.285,3.285,3.285,1701.0,BTG +2023-10-24 14:21:00,3.28,3.285,3.28,3.285,23246.0,BTG +2023-10-24 14:20:00,3.285,3.285,3.285,3.285,2445.0,BTG +2023-10-24 14:19:00,3.285,3.29,3.28,3.29,2821.0,BTG +2023-10-24 14:18:00,3.285,3.285,3.285,3.285,944.0,BTG +2023-10-24 14:17:00,3.285,3.285,3.285,3.285,156.0,BTG +2023-10-24 14:16:00,3.285,3.285,3.28,3.28,1139.0,BTG +2023-10-24 14:15:00,3.285,3.285,3.282,3.282,1697.0,BTG +2023-10-24 14:14:00,3.285,3.285,3.285,3.285,408.0,BTG +2023-10-24 14:13:00,3.285,3.285,3.28,3.285,17848.0,BTG +2023-10-24 14:12:00,3.285,3.285,3.28,3.285,679.0,BTG +2023-10-24 14:11:00,3.285,3.29,3.28,3.285,3234.0,BTG +2023-10-24 14:10:00,3.285,3.285,3.285,3.285,2501.0,BTG +2023-10-24 14:09:00,3.285,3.285,3.285,3.285,735.0,BTG +2023-10-24 14:08:00,3.285,3.285,3.28,3.285,4615.0,BTG +2023-10-24 14:07:00,3.285,3.285,3.285,3.285,862.0,BTG +2023-10-24 14:06:00,3.285,3.285,3.285,3.285,1183.0,BTG +2023-10-24 14:05:00,3.285,3.29,3.285,3.285,19862.0,BTG +2023-10-24 14:04:00,3.29,3.29,3.28,3.285,80705.0,BTG +2023-10-24 14:03:00,3.29,3.29,3.29,3.29,800.0,BTG +2023-10-24 14:02:00,3.29,3.29,3.29,3.29,3600.0,BTG +2023-10-24 14:01:00,3.295,3.295,3.29,3.29,800.0,BTG +2023-10-24 14:00:00,3.295,3.298,3.29,3.29,17345.0,BTG +2023-10-24 13:59:00,3.295,3.298,3.295,3.295,1659.0,BTG +2023-10-24 13:58:00,3.295,3.3,3.295,3.298,1320.0,BTG +2023-10-24 13:57:00,3.29,3.298,3.29,3.295,2029.0,BTG +2023-10-24 13:56:00,3.295,3.3,3.295,3.295,1101.0,BTG +2023-10-24 13:54:00,3.298,3.298,3.29,3.295,2546.0,BTG +2023-10-24 13:53:00,3.3,3.3,3.29,3.292,10536.0,BTG +2023-10-24 13:52:00,3.293,3.3,3.29,3.295,41136.0,BTG +2023-10-24 13:51:00,3.29,3.295,3.283,3.295,39385.0,BTG +2023-10-24 13:50:00,3.29,3.29,3.289,3.29,2483.0,BTG +2023-10-24 13:49:00,3.29,3.29,3.285,3.29,543.0,BTG +2023-10-24 13:48:00,3.29,3.29,3.283,3.285,1700.0,BTG +2023-10-24 13:47:00,3.29,3.29,3.285,3.285,7675.0,BTG +2023-10-24 13:46:00,3.29,3.29,3.285,3.29,4920.0,BTG +2023-10-24 13:45:00,3.29,3.29,3.285,3.29,12132.0,BTG +2023-10-24 13:44:00,3.285,3.29,3.283,3.283,1463.0,BTG +2023-10-24 13:43:00,3.29,3.29,3.285,3.29,1501.0,BTG +2023-10-24 13:42:00,3.29,3.29,3.285,3.29,426.0,BTG +2023-10-24 13:41:00,3.29,3.29,3.28,3.285,2387.0,BTG +2023-10-24 13:40:00,3.29,3.29,3.283,3.283,1656.0,BTG +2023-10-24 13:39:00,3.29,3.29,3.285,3.29,2101.0,BTG +2023-10-24 13:38:00,3.29,3.29,3.285,3.29,1148.0,BTG +2023-10-24 13:37:00,3.29,3.29,3.283,3.29,6219.0,BTG +2023-10-24 13:36:00,3.285,3.285,3.285,3.285,1898.0,BTG +2023-10-24 13:35:00,3.285,3.29,3.282,3.283,2386.0,BTG +2023-10-24 13:34:00,3.285,3.285,3.285,3.285,2103.0,BTG +2023-10-24 13:33:00,3.288,3.29,3.28,3.29,10802.0,BTG +2023-10-24 13:32:00,3.29,3.29,3.285,3.29,39230.0,BTG +2023-10-24 13:31:00,3.285,3.285,3.285,3.285,738.0,BTG +2023-10-24 13:30:00,3.285,3.29,3.285,3.285,5818.0,BTG +2023-10-24 13:29:00,3.285,3.285,3.285,3.285,975.0,BTG +2023-10-24 13:28:00,3.282,3.29,3.28,3.28,1300.0,BTG +2023-10-24 13:27:00,3.285,3.285,3.285,3.285,1779.0,BTG +2023-10-24 13:26:00,3.284,3.29,3.284,3.285,1710.0,BTG +2023-10-24 13:25:00,3.285,3.285,3.28,3.285,1680.0,BTG +2023-10-24 13:24:00,3.285,3.29,3.28,3.29,6714.0,BTG +2023-10-24 13:23:00,3.29,3.29,3.285,3.285,12710.0,BTG +2023-10-24 13:22:00,3.29,3.29,3.29,3.29,1019.0,BTG +2023-10-24 13:21:00,3.29,3.29,3.29,3.29,139.0,BTG +2023-10-24 13:20:00,3.285,3.285,3.285,3.285,1451.0,BTG +2023-10-24 13:19:00,3.285,3.285,3.285,3.285,1828.0,BTG +2023-10-24 13:18:00,3.285,3.285,3.285,3.285,1402.0,BTG +2023-10-24 13:17:00,3.285,3.288,3.28,3.282,1211.0,BTG +2023-10-24 13:16:00,3.285,3.285,3.285,3.285,501.0,BTG +2023-10-24 13:15:00,3.285,3.285,3.285,3.285,171.0,BTG +2023-10-24 13:14:00,3.29,3.29,3.285,3.29,1040.0,BTG +2023-10-24 13:13:00,3.285,3.289,3.28,3.285,1613.0,BTG +2023-10-24 13:12:00,3.29,3.29,3.285,3.285,14043.0,BTG +2023-10-24 13:11:00,3.285,3.285,3.285,3.285,1588.0,BTG +2023-10-24 13:10:00,3.285,3.29,3.285,3.29,6539.0,BTG +2023-10-24 13:09:00,3.285,3.285,3.28,3.285,3094.0,BTG +2023-10-24 13:08:00,3.285,3.285,3.285,3.285,1710.0,BTG +2023-10-24 13:07:00,3.288,3.288,3.282,3.285,7735.0,BTG +2023-10-24 13:06:00,3.285,3.285,3.285,3.285,682.0,BTG +2023-10-24 13:05:00,3.29,3.29,3.28,3.28,39418.0,BTG +2023-10-24 13:04:00,3.29,3.292,3.29,3.29,14383.0,BTG +2023-10-24 13:03:00,3.295,3.3,3.29,3.29,26437.0,BTG +2023-10-24 13:02:00,3.29,3.3,3.29,3.294,67016.0,BTG +2023-10-24 13:01:00,3.29,3.29,3.283,3.283,12053.0,BTG +2023-10-24 13:00:00,3.285,3.29,3.285,3.285,1124.0,BTG +2023-10-24 12:59:00,3.289,3.29,3.289,3.29,3200.0,BTG +2023-10-24 12:58:00,3.283,3.285,3.282,3.285,614.0,BTG +2023-10-24 12:57:00,3.29,3.29,3.28,3.285,2082.0,BTG +2023-10-24 12:56:00,3.285,3.29,3.28,3.28,2843.0,BTG +2023-10-24 12:55:00,3.29,3.29,3.282,3.285,6659.0,BTG +2023-10-24 12:54:00,3.29,3.29,3.286,3.286,397.0,BTG +2023-10-24 12:53:00,3.29,3.29,3.28,3.29,2608.0,BTG +2023-10-24 12:52:00,3.28,3.29,3.28,3.285,19860.0,BTG +2023-10-24 12:51:00,3.285,3.29,3.285,3.289,8998.0,BTG +2023-10-24 12:50:00,3.285,3.285,3.285,3.285,1489.0,BTG +2023-10-24 12:49:00,3.285,3.29,3.285,3.285,6203.0,BTG +2023-10-24 12:48:00,3.29,3.29,3.285,3.29,145687.0,BTG +2023-10-24 12:47:00,3.29,3.29,3.29,3.29,329.0,BTG +2023-10-24 12:46:00,3.295,3.295,3.29,3.29,1154.0,BTG +2023-10-24 12:44:00,3.3,3.3,3.29,3.295,1600.0,BTG +2023-10-24 12:43:00,3.3,3.3,3.29,3.295,2208.0,BTG +2023-10-24 12:42:00,3.295,3.295,3.29,3.29,1821.0,BTG +2023-10-24 12:41:00,3.295,3.3,3.295,3.295,2965.0,BTG +2023-10-24 12:40:00,3.295,3.3,3.295,3.295,1209.0,BTG +2023-10-24 12:39:00,3.3,3.3,3.29,3.295,3714.0,BTG +2023-10-24 12:38:00,3.295,3.295,3.29,3.29,1173.0,BTG +2023-10-24 12:37:00,3.29,3.298,3.29,3.295,6106.0,BTG +2023-10-24 12:36:00,3.29,3.295,3.29,3.29,11516.0,BTG +2023-10-24 12:35:00,3.29,3.295,3.29,3.295,212.0,BTG +2023-10-24 12:34:00,3.3,3.3,3.29,3.295,9225.0,BTG +2023-10-24 12:33:00,3.3,3.3,3.29,3.29,21583.0,BTG +2023-10-24 12:32:00,3.3,3.3,3.29,3.3,17472.0,BTG +2023-10-24 12:31:00,3.29,3.3,3.283,3.3,53727.0,BTG +2023-10-24 12:30:00,3.29,3.29,3.285,3.29,27484.0,BTG +2023-10-24 12:29:00,3.285,3.285,3.285,3.285,1816.0,BTG +2023-10-24 12:28:00,3.285,3.29,3.28,3.285,7441.0,BTG +2023-10-24 12:27:00,3.285,3.288,3.285,3.285,866.0,BTG +2023-10-24 12:26:00,3.285,3.29,3.285,3.29,2251.0,BTG +2023-10-24 12:25:00,3.285,3.285,3.285,3.285,714.0,BTG +2023-10-24 12:24:00,3.285,3.288,3.28,3.285,9878.0,BTG +2023-10-24 12:23:00,3.285,3.285,3.28,3.28,5778.0,BTG +2023-10-24 12:22:00,3.28,3.28,3.28,3.28,533.0,BTG +2023-10-24 12:21:00,3.28,3.285,3.28,3.28,1854.0,BTG +2023-10-24 12:20:00,3.28,3.285,3.28,3.28,10073.0,BTG +2023-10-24 12:19:00,3.28,3.29,3.28,3.28,6491.0,BTG +2023-10-24 12:18:00,3.28,3.285,3.28,3.281,15763.0,BTG +2023-10-24 12:17:00,3.28,3.285,3.28,3.285,3036.0,BTG +2023-10-24 12:16:00,3.28,3.285,3.28,3.285,7184.0,BTG +2023-10-24 12:15:00,3.28,3.285,3.28,3.28,15869.0,BTG +2023-10-24 12:14:00,3.28,3.285,3.28,3.285,5000.0,BTG +2023-10-24 12:13:00,3.28,3.28,3.28,3.28,2835.0,BTG +2023-10-24 12:12:00,3.28,3.29,3.28,3.28,9814.0,BTG +2023-10-24 12:11:00,3.28,3.285,3.28,3.28,3817.0,BTG +2023-10-24 12:10:00,3.28,3.28,3.28,3.28,2476.0,BTG +2023-10-24 12:09:00,3.28,3.285,3.28,3.285,14085.0,BTG +2023-10-24 12:08:00,3.29,3.29,3.28,3.281,34227.0,BTG +2023-10-24 12:07:00,3.285,3.285,3.28,3.28,465.0,BTG +2023-10-24 12:06:00,3.29,3.29,3.285,3.285,4921.0,BTG +2023-10-24 12:05:00,3.285,3.29,3.285,3.29,3701.0,BTG +2023-10-24 12:04:00,3.285,3.285,3.285,3.285,2853.0,BTG +2023-10-24 12:03:00,3.285,3.29,3.28,3.285,3211.0,BTG +2023-10-24 12:02:00,3.285,3.29,3.285,3.285,4288.0,BTG +2023-10-24 12:01:00,3.285,3.289,3.285,3.289,1237.0,BTG +2023-10-24 12:00:00,3.285,3.29,3.285,3.285,2000.0,BTG +2023-10-24 11:59:00,3.285,3.29,3.285,3.285,6957.0,BTG +2023-10-24 11:58:00,3.285,3.29,3.285,3.29,6353.0,BTG +2023-10-24 11:57:00,3.29,3.29,3.29,3.29,3005.0,BTG +2023-10-24 11:56:00,3.29,3.29,3.29,3.29,300.0,BTG +2023-10-24 11:55:00,3.285,3.285,3.285,3.285,104.0,BTG +2023-10-24 11:54:00,3.285,3.285,3.285,3.285,1251.0,BTG +2023-10-24 11:53:00,3.29,3.29,3.285,3.285,4858.0,BTG +2023-10-24 11:52:00,3.285,3.285,3.282,3.285,1008.0,BTG +2023-10-24 11:51:00,3.29,3.29,3.285,3.285,2200.0,BTG +2023-10-24 11:50:00,3.285,3.29,3.285,3.285,7392.0,BTG +2023-10-24 11:49:00,3.285,3.29,3.282,3.29,7825.0,BTG +2023-10-24 11:48:00,3.29,3.29,3.285,3.285,23495.0,BTG +2023-10-24 11:47:00,3.28,3.29,3.28,3.287,113031.0,BTG +2023-10-24 11:46:00,3.275,3.28,3.271,3.279,4512.0,BTG +2023-10-24 11:45:00,3.275,3.275,3.272,3.275,3501.0,BTG +2023-10-24 11:44:00,3.275,3.279,3.275,3.275,5007.0,BTG +2023-10-24 11:43:00,3.28,3.28,3.272,3.28,2857.0,BTG +2023-10-24 11:42:00,3.279,3.28,3.27,3.28,3783.0,BTG +2023-10-24 11:41:00,3.278,3.28,3.275,3.275,9258.0,BTG +2023-10-24 11:40:00,3.28,3.28,3.275,3.28,3600.0,BTG +2023-10-24 11:39:00,3.28,3.28,3.275,3.28,4325.0,BTG +2023-10-24 11:38:00,3.275,3.275,3.275,3.275,486.0,BTG +2023-10-24 11:37:00,3.275,3.275,3.272,3.275,7815.0,BTG +2023-10-24 11:36:00,3.275,3.28,3.27,3.275,15299.0,BTG +2023-10-24 11:35:00,3.271,3.28,3.27,3.27,6676.0,BTG +2023-10-24 11:34:00,3.27,3.28,3.27,3.28,9065.0,BTG +2023-10-24 11:33:00,3.275,3.28,3.27,3.28,5956.0,BTG +2023-10-24 11:32:00,3.275,3.28,3.27,3.27,6897.0,BTG +2023-10-24 11:31:00,3.275,3.28,3.275,3.275,2101.0,BTG +2023-10-24 11:30:00,3.281,3.281,3.275,3.276,36891.0,BTG +2023-10-24 11:29:00,3.281,3.285,3.28,3.28,2372.0,BTG +2023-10-24 11:28:00,3.28,3.285,3.28,3.281,18127.0,BTG +2023-10-24 11:27:00,3.282,3.29,3.28,3.28,360308.0,BTG +2023-10-24 11:26:00,3.275,3.29,3.275,3.285,100017.0,BTG +2023-10-24 11:25:00,3.275,3.28,3.273,3.279,9039.0,BTG +2023-10-24 11:24:00,3.275,3.28,3.27,3.275,2255.0,BTG +2023-10-24 11:23:00,3.277,3.28,3.275,3.275,13701.0,BTG +2023-10-24 11:22:00,3.28,3.28,3.27,3.27,18583.0,BTG +2023-10-24 11:21:00,3.275,3.28,3.27,3.275,49360.0,BTG +2023-10-24 11:20:00,3.28,3.28,3.275,3.275,2277.0,BTG +2023-10-24 11:19:00,3.28,3.28,3.27,3.28,2757.0,BTG +2023-10-24 11:18:00,3.28,3.28,3.27,3.28,4205.0,BTG +2023-10-24 11:17:00,3.28,3.28,3.272,3.275,2965.0,BTG +2023-10-24 11:16:00,3.275,3.275,3.27,3.272,3017.0,BTG +2023-10-24 11:15:00,3.275,3.28,3.275,3.28,3309.0,BTG +2023-10-24 11:14:00,3.275,3.275,3.27,3.27,7318.0,BTG +2023-10-24 11:13:00,3.275,3.28,3.27,3.275,4911.0,BTG +2023-10-24 11:12:00,3.28,3.28,3.27,3.279,10551.0,BTG +2023-10-24 11:11:00,3.275,3.28,3.275,3.28,22527.0,BTG +2023-10-24 11:10:00,3.275,3.28,3.275,3.276,13858.0,BTG +2023-10-24 11:09:00,3.275,3.28,3.27,3.28,6396.0,BTG +2023-10-24 11:08:00,3.27,3.28,3.27,3.27,1916.0,BTG +2023-10-24 11:07:00,3.275,3.28,3.27,3.275,11701.0,BTG +2023-10-24 11:06:00,3.275,3.28,3.275,3.275,10126.0,BTG +2023-10-24 11:05:00,3.275,3.278,3.27,3.27,15169.0,BTG +2023-10-24 11:04:00,3.28,3.285,3.275,3.275,54375.0,BTG +2023-10-24 11:03:00,3.28,3.285,3.28,3.285,2388.0,BTG +2023-10-24 11:02:00,3.28,3.285,3.28,3.285,28204.0,BTG +2023-10-24 11:01:00,3.28,3.29,3.28,3.29,7525.0,BTG +2023-10-24 11:00:00,3.285,3.29,3.28,3.28,16696.0,BTG +2023-10-24 10:59:00,3.285,3.29,3.285,3.29,400.0,BTG +2023-10-24 10:58:00,3.275,3.29,3.275,3.285,159474.0,BTG +2023-10-24 10:57:00,3.28,3.28,3.275,3.275,12770.0,BTG +2023-10-24 10:56:00,3.28,3.28,3.275,3.28,8871.0,BTG +2023-10-24 10:55:00,3.28,3.29,3.275,3.275,40924.0,BTG +2023-10-24 10:54:00,3.28,3.29,3.28,3.28,1137.0,BTG +2023-10-24 10:53:00,3.29,3.29,3.285,3.285,5166.0,BTG +2023-10-24 10:52:00,3.285,3.29,3.285,3.29,10293.0,BTG +2023-10-24 10:51:00,3.285,3.29,3.285,3.29,4904.0,BTG +2023-10-24 10:50:00,3.28,3.29,3.28,3.28,9991.0,BTG +2023-10-24 10:49:00,3.29,3.29,3.285,3.285,22097.0,BTG +2023-10-24 10:48:00,3.28,3.285,3.28,3.28,3086.0,BTG +2023-10-24 10:47:00,3.285,3.285,3.28,3.28,5900.0,BTG +2023-10-24 10:46:00,3.28,3.285,3.28,3.28,14157.0,BTG +2023-10-24 10:45:00,3.275,3.29,3.275,3.28,105888.0,BTG +2023-10-24 10:44:00,3.28,3.28,3.272,3.272,19582.0,BTG +2023-10-24 10:43:00,3.275,3.28,3.275,3.28,2281.0,BTG +2023-10-24 10:42:00,3.275,3.275,3.275,3.275,679.0,BTG +2023-10-24 10:41:00,3.265,3.278,3.265,3.275,27349.0,BTG +2023-10-24 10:40:00,3.275,3.275,3.26,3.265,32128.0,BTG +2023-10-24 10:39:00,3.275,3.28,3.27,3.27,6280.0,BTG +2023-10-24 10:38:00,3.275,3.278,3.274,3.275,2266.0,BTG +2023-10-24 10:37:00,3.27,3.28,3.27,3.275,23389.0,BTG +2023-10-24 10:36:00,3.27,3.278,3.27,3.27,5389.0,BTG +2023-10-24 10:35:00,3.275,3.275,3.27,3.27,5932.0,BTG +2023-10-24 10:34:00,3.28,3.28,3.27,3.275,30505.0,BTG +2023-10-24 10:33:00,3.285,3.285,3.28,3.28,11789.0,BTG +2023-10-24 10:32:00,3.285,3.29,3.28,3.283,10015.0,BTG +2023-10-24 10:31:00,3.28,3.29,3.275,3.29,31674.0,BTG +2023-10-24 10:30:00,3.285,3.285,3.275,3.279,66689.0,BTG +2023-10-24 10:29:00,3.285,3.29,3.28,3.285,1308.0,BTG +2023-10-24 10:28:00,3.285,3.285,3.28,3.28,2349.0,BTG +2023-10-24 10:27:00,3.28,3.29,3.28,3.285,4678.0,BTG +2023-10-24 10:26:00,3.285,3.285,3.28,3.285,38223.0,BTG +2023-10-24 10:25:00,3.28,3.29,3.28,3.29,12670.0,BTG +2023-10-24 10:24:00,3.285,3.285,3.28,3.28,2597.0,BTG +2023-10-24 10:23:00,3.285,3.285,3.28,3.285,11518.0,BTG +2023-10-24 10:22:00,3.283,3.285,3.28,3.285,12837.0,BTG +2023-10-24 10:21:00,3.3,3.3,3.285,3.29,36962.0,BTG +2023-10-24 10:20:00,3.295,3.3,3.29,3.3,18609.0,BTG +2023-10-24 10:19:00,3.3,3.3,3.29,3.295,2459.0,BTG +2023-10-24 10:18:00,3.295,3.3,3.295,3.295,10130.0,BTG +2023-10-24 10:17:00,3.295,3.3,3.292,3.3,26544.0,BTG +2023-10-24 10:16:00,3.3,3.3,3.295,3.3,60191.0,BTG +2023-10-24 10:15:00,3.295,3.295,3.295,3.295,3317.0,BTG +2023-10-24 10:14:00,3.295,3.3,3.29,3.295,4031.0,BTG +2023-10-24 10:13:00,3.29,3.3,3.29,3.296,6402.0,BTG +2023-10-24 10:12:00,3.3,3.3,3.29,3.3,21994.0,BTG +2023-10-24 10:11:00,3.3,3.3,3.29,3.299,92178.0,BTG +2023-10-24 10:10:00,3.295,3.295,3.295,3.295,2229.0,BTG +2023-10-24 10:09:00,3.295,3.295,3.295,3.295,2574.0,BTG +2023-10-24 10:08:00,3.3,3.3,3.29,3.29,82444.0,BTG +2023-10-24 10:07:00,3.285,3.3,3.28,3.3,34788.0,BTG +2023-10-24 10:06:00,3.285,3.29,3.28,3.285,9737.0,BTG +2023-10-24 10:05:00,3.28,3.29,3.28,3.285,41238.0,BTG +2023-10-24 10:04:00,3.28,3.285,3.28,3.281,11551.0,BTG +2023-10-24 10:03:00,3.28,3.285,3.28,3.285,5778.0,BTG +2023-10-24 10:02:00,3.285,3.285,3.28,3.28,12115.0,BTG +2023-10-24 10:01:00,3.28,3.29,3.28,3.28,58156.0,BTG +2023-10-24 10:00:00,3.28,3.285,3.28,3.285,5847.0,BTG +2023-10-24 09:59:00,3.295,3.295,3.285,3.285,37612.0,BTG +2023-10-24 09:58:00,3.295,3.3,3.29,3.29,24272.0,BTG +2023-10-24 09:57:00,3.292,3.295,3.292,3.295,8013.0,BTG +2023-10-24 09:56:00,3.3,3.3,3.295,3.3,27130.0,BTG +2023-10-24 09:55:00,3.29,3.298,3.29,3.295,52026.0,BTG +2023-10-24 09:54:00,3.295,3.295,3.295,3.295,408.0,BTG +2023-10-24 09:53:00,3.285,3.3,3.285,3.295,49986.0,BTG +2023-10-24 09:52:00,3.28,3.29,3.28,3.29,10603.0,BTG +2023-10-24 09:51:00,3.29,3.29,3.28,3.288,39807.0,BTG +2023-10-24 09:50:00,3.295,3.3,3.29,3.29,16217.0,BTG +2023-10-24 09:49:00,3.295,3.3,3.29,3.29,17840.0,BTG +2023-10-24 09:48:00,3.285,3.31,3.285,3.29,79227.0,BTG +2023-10-24 09:47:00,3.275,3.29,3.275,3.285,42892.0,BTG +2023-10-24 09:46:00,3.275,3.28,3.272,3.28,32897.0,BTG +2023-10-24 09:45:00,3.3,3.3,3.27,3.275,97701.0,BTG +2023-10-24 09:44:00,3.3,3.31,3.295,3.3,51414.0,BTG +2023-10-24 09:43:00,3.29,3.3,3.28,3.295,57953.0,BTG +2023-10-24 09:42:00,3.291,3.292,3.285,3.289,37362.0,BTG +2023-10-24 09:41:00,3.29,3.3,3.28,3.3,30593.0,BTG +2023-10-24 09:40:00,3.3,3.305,3.29,3.295,89367.0,BTG +2023-10-24 09:39:00,3.305,3.31,3.29,3.29,29822.0,BTG +2023-10-24 09:38:00,3.305,3.305,3.3,3.3,2794.0,BTG +2023-10-24 09:37:00,3.3,3.31,3.3,3.3,18717.0,BTG +2023-10-24 09:36:00,3.29,3.3,3.29,3.295,4558.0,BTG +2023-10-24 09:35:00,3.29,3.3,3.29,3.295,16934.0,BTG +2023-10-24 09:34:00,3.299,3.3,3.28,3.285,29660.0,BTG +2023-10-24 09:33:00,3.305,3.305,3.3,3.3,14808.0,BTG +2023-10-24 09:32:00,3.295,3.3,3.29,3.3,13840.0,BTG +2023-10-24 09:31:00,3.285,3.3,3.285,3.29,117986.0,BTG +2023-10-24 09:30:00,3.3,3.3,3.27,3.28,54127.0,BTG +2023-10-24 09:29:00,3.27,3.27,3.27,3.27,100.0,BTG +2023-10-24 09:27:00,3.295,3.295,3.295,3.295,1.0,BTG +2023-10-24 09:24:00,3.29,3.29,3.29,3.29,50.0,BTG +2023-10-24 09:23:00,3.3,3.3,3.29,3.29,101.0,BTG +2023-10-24 09:17:00,3.299,3.299,3.29,3.29,20.0,BTG +2023-10-24 09:16:00,3.29,3.3,3.28,3.3,202.0,BTG +2023-10-24 09:15:00,3.281,3.29,3.281,3.29,318.0,BTG +2023-10-24 09:11:00,3.29,3.29,3.29,3.29,1.0,BTG +2023-10-24 09:07:00,3.28,3.28,3.28,3.28,27.0,BTG +2023-10-24 09:00:00,3.3,3.3,3.3,3.3,8.0,BTG +2023-10-24 08:59:00,3.26,3.26,3.26,3.26,50.0,BTG +2023-10-24 08:56:00,3.27,3.27,3.27,3.27,5.0,BTG +2023-10-24 08:55:00,3.27,3.27,3.27,3.27,5.0,BTG +2023-10-24 08:54:00,3.3,3.3,3.3,3.3,50.0,BTG +2023-10-24 08:53:00,3.27,3.29,3.27,3.27,200.0,BTG +2023-10-24 08:50:00,3.295,3.295,3.295,3.295,2.0,BTG +2023-10-24 08:48:00,3.295,3.295,3.295,3.295,6.0,BTG +2023-10-24 08:42:00,3.29,3.29,3.29,3.29,1.0,BTG +2023-10-24 08:40:00,3.3,3.3,3.3,3.3,45.0,BTG +2023-10-24 08:38:00,3.3,3.3,3.3,3.3,232.0,BTG +2023-10-24 08:36:00,3.31,3.32,3.31,3.32,68.0,BTG +2023-10-24 08:35:00,3.32,3.32,3.295,3.295,2.0,BTG +2023-10-24 08:33:00,3.31,3.31,3.3,3.3,2.0,BTG +2023-10-24 08:32:00,3.275,3.275,3.275,3.275,20.0,BTG +2023-10-24 08:22:00,3.31,3.31,3.29,3.29,21.0,BTG +2023-10-24 08:21:00,3.283,3.283,3.283,3.283,30.0,BTG +2023-10-24 08:20:00,3.29,3.29,3.29,3.29,1.0,BTG +2023-10-24 08:19:00,3.27,3.3,3.27,3.3,4.0,BTG +2023-10-24 08:15:00,3.27,3.27,3.27,3.27,1.0,BTG +2023-10-24 08:12:00,3.3,3.3,3.3,3.3,13.0,BTG +2023-10-24 08:08:00,3.27,3.27,3.27,3.27,3510.0,BTG +2023-10-24 08:02:00,3.29,3.29,3.29,3.29,20.0,BTG +2023-10-24 08:01:00,3.27,3.27,3.27,3.27,100.0,BTG +2023-10-24 08:00:00,3.289,3.32,3.26,3.29,12915.0,BTG +2023-10-24 07:57:00,3.32,3.32,3.32,3.32,2.0,BTG +2023-10-24 07:41:00,3.3,3.3,3.3,3.3,1.0,BTG +2023-10-24 07:22:00,3.3,3.3,3.3,3.3,7.0,BTG +2023-10-24 07:14:00,3.3,3.3,3.3,3.3,5.0,BTG +2023-10-24 07:00:00,3.29,3.29,3.28,3.29,4424.0,BTG +2023-10-24 06:56:00,3.27,3.27,3.27,3.27,2.0,BTG +2023-10-24 05:20:00,3.25,3.25,3.2,3.2,441.0,BTG +2023-10-23 20:00:00,3.32,3.32,3.32,3.32,159542.0,BTG +2023-10-23 19:59:00,3.33,3.33,3.305,3.305,82.0,BTG +2023-10-23 19:50:00,3.32,3.32,3.32,3.32,3.0,BTG +2023-10-23 19:38:00,3.31,3.33,3.305,3.305,29.0,BTG +2023-10-23 19:30:00,3.31,3.31,3.31,3.31,98.0,BTG +2023-10-23 19:29:00,3.32,3.32,3.31,3.32,56.0,BTG +2023-10-23 19:21:00,3.33,3.33,3.32,3.32,64.0,BTG +2023-10-23 19:13:00,3.32,3.32,3.31,3.31,35.0,BTG +2023-10-23 19:03:00,3.32,3.32,3.32,3.32,10.0,BTG +2023-10-23 19:01:00,3.33,3.33,3.32,3.32,10.0,BTG +2023-10-23 18:58:00,3.32,3.32,3.32,3.32,32.0,BTG +2023-10-23 18:52:00,3.31,3.31,3.31,3.31,1.0,BTG +2023-10-23 18:44:00,3.33,3.33,3.32,3.32,4.0,BTG +2023-10-23 18:42:00,3.33,3.33,3.32,3.32,2.0,BTG +2023-10-23 18:33:00,3.31,3.31,3.31,3.31,184.0,BTG +2023-10-23 18:32:00,3.311,3.311,3.311,3.311,21.0,BTG +2023-10-23 18:30:00,3.32,3.32,3.32,3.32,159542.0,BTG +2023-10-23 18:23:00,3.33,3.33,3.33,3.33,2.0,BTG +2023-10-23 18:17:00,3.31,3.325,3.31,3.31,32.0,BTG +2023-10-23 18:14:00,3.33,3.34,3.33,3.34,227.0,BTG +2023-10-23 18:13:00,3.34,3.34,3.34,3.34,219.0,BTG +2023-10-23 18:01:00,3.34,3.34,3.34,3.34,3.0,BTG +2023-10-23 17:59:00,3.311,3.311,3.311,3.311,1370.0,BTG +2023-10-23 17:28:00,3.3,3.3,3.3,3.3,7.0,BTG +2023-10-23 17:25:00,3.34,3.34,3.34,3.34,1.0,BTG +2023-10-23 17:22:00,3.3,3.3,3.3,3.3,10.0,BTG +2023-10-23 17:19:00,3.34,3.34,3.34,3.34,90.0,BTG +2023-10-23 17:12:00,3.34,3.34,3.34,3.34,4.0,BTG +2023-10-23 17:09:00,3.32,3.32,3.32,3.32,67915.0,BTG +2023-10-23 17:05:00,3.31,3.31,3.31,3.31,1318.0,BTG +2023-10-23 16:54:00,3.338,3.338,3.338,3.338,100.0,BTG +2023-10-23 16:47:00,3.332,3.332,3.332,3.332,25.0,BTG +2023-10-23 16:45:00,3.31,3.31,3.31,3.31,1.0,BTG +2023-10-23 16:39:00,3.31,3.325,3.31,3.325,23.0,BTG +2023-10-23 16:38:00,3.33,3.33,3.33,3.33,2.0,BTG +2023-10-23 16:37:00,3.31,3.31,3.31,3.31,24.0,BTG +2023-10-23 16:32:00,3.33,3.33,3.33,3.33,1.0,BTG +2023-10-23 16:31:00,3.31,3.31,3.31,3.31,65.0,BTG +2023-10-23 16:30:00,3.31,3.31,3.31,3.31,1.0,BTG +2023-10-23 16:29:00,3.31,3.31,3.31,3.31,164.0,BTG +2023-10-23 16:23:00,3.311,3.311,3.311,3.311,1.0,BTG +2023-10-23 16:19:00,3.33,3.33,3.33,3.33,100.0,BTG +2023-10-23 16:17:00,3.34,3.34,3.34,3.34,15.0,BTG +2023-10-23 16:15:00,3.34,3.34,3.34,3.34,25.0,BTG +2023-10-23 16:12:00,3.33,3.33,3.33,3.33,15.0,BTG +2023-10-23 16:10:00,3.32,3.32,3.32,3.32,159542.0,BTG +2023-10-23 16:06:00,3.31,3.31,3.31,3.31,1300.0,BTG +2023-10-23 16:05:00,3.33,3.33,3.33,3.33,12.0,BTG +2023-10-23 16:04:00,3.33,3.33,3.33,3.33,100.0,BTG +2023-10-23 16:03:00,3.33,3.33,3.33,3.33,5.0,BTG +2023-10-23 16:00:00,3.32,3.35,3.32,3.325,484169.0,BTG +2023-10-23 15:59:00,3.32,3.34,3.32,3.335,1022983.0,BTG +2023-10-23 15:58:00,3.325,3.33,3.32,3.33,159851.0,BTG +2023-10-23 15:57:00,3.325,3.33,3.32,3.325,57785.0,BTG +2023-10-23 15:56:00,3.325,3.33,3.325,3.33,29325.0,BTG +2023-10-23 15:55:00,3.325,3.33,3.32,3.33,85360.0,BTG +2023-10-23 15:54:00,3.33,3.33,3.32,3.325,37537.0,BTG +2023-10-23 15:53:00,3.33,3.33,3.32,3.325,54316.0,BTG +2023-10-23 15:52:00,3.32,3.33,3.32,3.325,322958.0,BTG +2023-10-23 15:51:00,3.32,3.32,3.311,3.32,19166.0,BTG +2023-10-23 15:50:00,3.32,3.32,3.31,3.32,32725.0,BTG +2023-10-23 15:49:00,3.32,3.32,3.315,3.32,12736.0,BTG +2023-10-23 15:48:00,3.32,3.32,3.32,3.32,11055.0,BTG +2023-10-23 15:47:00,3.32,3.32,3.315,3.32,20041.0,BTG +2023-10-23 15:46:00,3.315,3.32,3.315,3.32,28895.0,BTG +2023-10-23 15:45:00,3.315,3.32,3.31,3.32,31147.0,BTG +2023-10-23 15:44:00,3.32,3.32,3.315,3.32,29294.0,BTG +2023-10-23 15:43:00,3.315,3.32,3.31,3.32,11769.0,BTG +2023-10-23 15:42:00,3.32,3.32,3.315,3.315,20465.0,BTG +2023-10-23 15:41:00,3.32,3.32,3.315,3.315,38465.0,BTG +2023-10-23 15:40:00,3.315,3.32,3.315,3.315,68091.0,BTG +2023-10-23 15:39:00,3.31,3.32,3.31,3.31,9020.0,BTG +2023-10-23 15:38:00,3.32,3.32,3.31,3.315,16031.0,BTG +2023-10-23 15:37:00,3.315,3.32,3.31,3.31,9380.0,BTG +2023-10-23 15:36:00,3.315,3.315,3.31,3.315,2475.0,BTG +2023-10-23 15:35:00,3.32,3.32,3.31,3.32,8790.0,BTG +2023-10-23 15:34:00,3.313,3.315,3.31,3.315,2945.0,BTG +2023-10-23 15:33:00,3.31,3.31,3.31,3.31,3878.0,BTG +2023-10-23 15:32:00,3.3,3.315,3.3,3.31,245102.0,BTG +2023-10-23 15:31:00,3.31,3.311,3.3,3.31,118845.0,BTG +2023-10-23 15:30:00,3.31,3.315,3.31,3.31,12853.0,BTG +2023-10-23 15:29:00,3.31,3.315,3.31,3.312,4744.0,BTG +2023-10-23 15:28:00,3.31,3.315,3.31,3.31,16946.0,BTG +2023-10-23 15:27:00,3.315,3.32,3.31,3.31,6259.0,BTG +2023-10-23 15:26:00,3.315,3.315,3.31,3.31,2098.0,BTG +2023-10-23 15:25:00,3.31,3.315,3.31,3.315,8851.0,BTG +2023-10-23 15:24:00,3.31,3.315,3.31,3.31,21007.0,BTG +2023-10-23 15:23:00,3.32,3.32,3.31,3.315,89126.0,BTG +2023-10-23 15:22:00,3.32,3.33,3.32,3.32,45969.0,BTG +2023-10-23 15:21:00,3.325,3.327,3.32,3.32,25291.0,BTG +2023-10-23 15:20:00,3.325,3.325,3.32,3.325,2709.0,BTG +2023-10-23 15:19:00,3.335,3.335,3.32,3.325,96836.0,BTG +2023-10-23 15:18:00,3.33,3.335,3.33,3.335,4018.0,BTG +2023-10-23 15:17:00,3.335,3.335,3.33,3.335,3027.0,BTG +2023-10-23 15:16:00,3.33,3.34,3.33,3.34,4812.0,BTG +2023-10-23 15:15:00,3.34,3.34,3.335,3.34,2332.0,BTG +2023-10-23 15:14:00,3.335,3.34,3.33,3.34,6966.0,BTG +2023-10-23 15:13:00,3.34,3.34,3.33,3.335,6223.0,BTG +2023-10-23 15:12:00,3.34,3.34,3.334,3.34,6378.0,BTG +2023-10-23 15:11:00,3.335,3.34,3.335,3.335,2208.0,BTG +2023-10-23 15:10:00,3.34,3.34,3.33,3.338,9972.0,BTG +2023-10-23 15:09:00,3.335,3.34,3.333,3.335,11016.0,BTG +2023-10-23 15:08:00,3.335,3.34,3.335,3.335,8985.0,BTG +2023-10-23 15:07:00,3.338,3.34,3.335,3.335,13834.0,BTG +2023-10-23 15:06:00,3.34,3.34,3.335,3.335,2110.0,BTG +2023-10-23 15:05:00,3.335,3.34,3.335,3.335,4517.0,BTG +2023-10-23 15:04:00,3.335,3.34,3.335,3.34,1396.0,BTG +2023-10-23 15:03:00,3.335,3.34,3.335,3.335,5652.0,BTG +2023-10-23 15:02:00,3.335,3.34,3.335,3.34,251.0,BTG +2023-10-23 15:01:00,3.332,3.338,3.33,3.335,10109.0,BTG +2023-10-23 15:00:00,3.33,3.34,3.325,3.33,77385.0,BTG +2023-10-23 14:59:00,3.33,3.33,3.32,3.33,17452.0,BTG +2023-10-23 14:58:00,3.33,3.33,3.32,3.33,9341.0,BTG +2023-10-23 14:57:00,3.33,3.33,3.32,3.325,14753.0,BTG +2023-10-23 14:56:00,3.325,3.33,3.32,3.32,7300.0,BTG +2023-10-23 14:55:00,3.325,3.33,3.322,3.33,6432.0,BTG +2023-10-23 14:54:00,3.33,3.33,3.327,3.327,3350.0,BTG +2023-10-23 14:53:00,3.325,3.33,3.325,3.33,6811.0,BTG +2023-10-23 14:52:00,3.325,3.33,3.32,3.325,27794.0,BTG +2023-10-23 14:51:00,3.325,3.33,3.325,3.325,25153.0,BTG +2023-10-23 14:50:00,3.33,3.33,3.325,3.325,158830.0,BTG +2023-10-23 14:49:00,3.335,3.335,3.33,3.33,611.0,BTG +2023-10-23 14:48:00,3.335,3.338,3.33,3.335,8063.0,BTG +2023-10-23 14:47:00,3.335,3.335,3.33,3.33,7805.0,BTG +2023-10-23 14:46:00,3.33,3.335,3.33,3.335,3489.0,BTG +2023-10-23 14:45:00,3.33,3.338,3.33,3.335,18465.0,BTG +2023-10-23 14:44:00,3.34,3.34,3.33,3.335,21945.0,BTG +2023-10-23 14:43:00,3.34,3.34,3.335,3.335,16832.0,BTG +2023-10-23 14:42:00,3.34,3.34,3.335,3.34,3449.0,BTG +2023-10-23 14:41:00,3.34,3.34,3.335,3.34,7607.0,BTG +2023-10-23 14:40:00,3.34,3.34,3.335,3.335,3404.0,BTG +2023-10-23 14:39:00,3.34,3.34,3.335,3.335,11292.0,BTG +2023-10-23 14:38:00,3.34,3.34,3.335,3.34,3300.0,BTG +2023-10-23 14:37:00,3.34,3.34,3.335,3.335,14815.0,BTG +2023-10-23 14:36:00,3.34,3.34,3.335,3.335,2738.0,BTG +2023-10-23 14:35:00,3.33,3.34,3.33,3.34,2514.0,BTG +2023-10-23 14:34:00,3.33,3.34,3.33,3.335,6103.0,BTG +2023-10-23 14:33:00,3.34,3.34,3.33,3.33,2862.0,BTG +2023-10-23 14:32:00,3.335,3.335,3.335,3.335,1041.0,BTG +2023-10-23 14:31:00,3.33,3.335,3.33,3.335,5219.0,BTG +2023-10-23 14:30:00,3.335,3.34,3.335,3.335,4205.0,BTG +2023-10-23 14:29:00,3.335,3.34,3.335,3.335,7011.0,BTG +2023-10-23 14:28:00,3.33,3.34,3.325,3.335,106725.0,BTG +2023-10-23 14:27:00,3.328,3.328,3.325,3.325,3208.0,BTG +2023-10-23 14:26:00,3.322,3.33,3.322,3.33,24199.0,BTG +2023-10-23 14:25:00,3.32,3.33,3.32,3.325,26477.0,BTG +2023-10-23 14:24:00,3.32,3.325,3.32,3.325,4829.0,BTG +2023-10-23 14:23:00,3.33,3.33,3.32,3.325,104413.0,BTG +2023-10-23 14:22:00,3.33,3.33,3.33,3.33,6755.0,BTG +2023-10-23 14:21:00,3.33,3.335,3.33,3.33,4381.0,BTG +2023-10-23 14:20:00,3.331,3.335,3.33,3.33,7778.0,BTG +2023-10-23 14:19:00,3.335,3.335,3.33,3.33,319.0,BTG +2023-10-23 14:18:00,3.35,3.35,3.33,3.33,162101.0,BTG +2023-10-23 14:17:00,3.34,3.35,3.34,3.34,36169.0,BTG +2023-10-23 14:16:00,3.34,3.348,3.34,3.345,1833.0,BTG +2023-10-23 14:15:00,3.345,3.35,3.34,3.345,1583.0,BTG +2023-10-23 14:14:00,3.345,3.345,3.34,3.345,3061.0,BTG +2023-10-23 14:13:00,3.345,3.345,3.34,3.345,3488.0,BTG +2023-10-23 14:12:00,3.34,3.35,3.34,3.34,752.0,BTG +2023-10-23 14:11:00,3.345,3.35,3.34,3.35,6390.0,BTG +2023-10-23 14:10:00,3.345,3.35,3.34,3.34,5550.0,BTG +2023-10-23 14:09:00,3.345,3.345,3.34,3.345,15304.0,BTG +2023-10-23 14:08:00,3.345,3.35,3.34,3.345,4677.0,BTG +2023-10-23 14:07:00,3.35,3.35,3.34,3.35,19152.0,BTG +2023-10-23 14:06:00,3.345,3.35,3.345,3.345,24161.0,BTG +2023-10-23 14:05:00,3.34,3.35,3.34,3.345,6632.0,BTG +2023-10-23 14:04:00,3.345,3.35,3.34,3.35,2520.0,BTG +2023-10-23 14:03:00,3.345,3.35,3.34,3.34,4427.0,BTG +2023-10-23 14:02:00,3.345,3.35,3.34,3.35,7372.0,BTG +2023-10-23 14:01:00,3.345,3.35,3.34,3.34,1900.0,BTG +2023-10-23 14:00:00,3.345,3.348,3.34,3.348,7610.0,BTG +2023-10-23 13:59:00,3.34,3.35,3.34,3.345,5261.0,BTG +2023-10-23 13:58:00,3.34,3.35,3.34,3.345,6261.0,BTG +2023-10-23 13:57:00,3.345,3.345,3.34,3.34,4302.0,BTG +2023-10-23 13:56:00,3.345,3.348,3.34,3.345,4909.0,BTG +2023-10-23 13:55:00,3.345,3.345,3.34,3.345,922.0,BTG +2023-10-23 13:54:00,3.34,3.345,3.34,3.345,6177.0,BTG +2023-10-23 13:53:00,3.345,3.348,3.34,3.345,5540.0,BTG +2023-10-23 13:52:00,3.34,3.348,3.34,3.345,8714.0,BTG +2023-10-23 13:51:00,3.34,3.35,3.34,3.35,43275.0,BTG +2023-10-23 13:50:00,3.345,3.35,3.345,3.35,7213.0,BTG +2023-10-23 13:49:00,3.34,3.34,3.34,3.34,100.0,BTG +2023-10-23 13:48:00,3.345,3.35,3.34,3.35,4901.0,BTG +2023-10-23 13:47:00,3.345,3.35,3.34,3.35,7354.0,BTG +2023-10-23 13:46:00,3.348,3.35,3.345,3.35,1738.0,BTG +2023-10-23 13:45:00,3.35,3.35,3.345,3.345,6481.0,BTG +2023-10-23 13:44:00,3.34,3.34,3.34,3.34,1008.0,BTG +2023-10-23 13:43:00,3.34,3.35,3.34,3.34,6501.0,BTG +2023-10-23 13:42:00,3.35,3.35,3.34,3.34,5309.0,BTG +2023-10-23 13:40:00,3.35,3.35,3.35,3.35,5446.0,BTG +2023-10-23 13:39:00,3.339,3.35,3.335,3.345,64328.0,BTG +2023-10-23 13:38:00,3.335,3.34,3.33,3.339,13522.0,BTG +2023-10-23 13:37:00,3.335,3.34,3.33,3.335,3034.0,BTG +2023-10-23 13:36:00,3.335,3.335,3.33,3.335,1010.0,BTG +2023-10-23 13:35:00,3.33,3.335,3.33,3.335,725.0,BTG +2023-10-23 13:34:00,3.33,3.33,3.33,3.33,501.0,BTG +2023-10-23 13:33:00,3.335,3.34,3.33,3.33,5125.0,BTG +2023-10-23 13:32:00,3.33,3.335,3.33,3.33,8094.0,BTG +2023-10-23 13:31:00,3.335,3.335,3.33,3.332,5564.0,BTG +2023-10-23 13:30:00,3.335,3.335,3.33,3.335,405.0,BTG +2023-10-23 13:29:00,3.33,3.34,3.33,3.33,25725.0,BTG +2023-10-23 13:28:00,3.33,3.335,3.33,3.33,1432.0,BTG +2023-10-23 13:27:00,3.33,3.335,3.33,3.33,700.0,BTG +2023-10-23 13:26:00,3.34,3.348,3.33,3.335,132956.0,BTG +2023-10-23 13:25:00,3.34,3.35,3.34,3.34,12654.0,BTG +2023-10-23 13:24:00,3.34,3.348,3.34,3.34,15078.0,BTG +2023-10-23 13:23:00,3.34,3.347,3.34,3.34,11852.0,BTG +2023-10-23 13:22:00,3.34,3.348,3.34,3.345,30164.0,BTG +2023-10-23 13:21:00,3.345,3.345,3.34,3.343,2831.0,BTG +2023-10-23 13:20:00,3.34,3.348,3.34,3.348,14222.0,BTG +2023-10-23 13:19:00,3.339,3.35,3.339,3.34,131252.0,BTG +2023-10-23 13:18:00,3.34,3.34,3.335,3.34,8981.0,BTG +2023-10-23 13:17:00,3.34,3.34,3.33,3.34,18021.0,BTG +2023-10-23 13:16:00,3.33,3.34,3.33,3.34,51309.0,BTG +2023-10-23 13:15:00,3.34,3.34,3.335,3.34,19061.0,BTG +2023-10-23 13:14:00,3.34,3.34,3.338,3.34,8237.0,BTG +2023-10-23 13:13:00,3.335,3.34,3.335,3.34,18401.0,BTG +2023-10-23 13:12:00,3.338,3.34,3.33,3.34,5701.0,BTG +2023-10-23 13:11:00,3.335,3.34,3.335,3.34,5112.0,BTG +2023-10-23 13:10:00,3.335,3.335,3.335,3.335,263.0,BTG +2023-10-23 13:09:00,3.335,3.338,3.33,3.335,12930.0,BTG +2023-10-23 13:08:00,3.328,3.34,3.328,3.335,89864.0,BTG +2023-10-23 13:07:00,3.33,3.33,3.325,3.33,24012.0,BTG +2023-10-23 13:06:00,3.325,3.325,3.325,3.325,150.0,BTG +2023-10-23 13:05:00,3.333,3.34,3.322,3.322,254945.0,BTG +2023-10-23 13:04:00,3.335,3.34,3.33,3.33,32098.0,BTG +2023-10-23 13:03:00,3.335,3.34,3.335,3.335,13278.0,BTG +2023-10-23 13:02:00,3.335,3.335,3.33,3.33,15467.0,BTG +2023-10-23 13:01:00,3.332,3.335,3.33,3.335,2672.0,BTG +2023-10-23 13:00:00,3.335,3.34,3.33,3.335,24016.0,BTG +2023-10-23 12:59:00,3.335,3.335,3.335,3.335,6008.0,BTG +2023-10-23 12:58:00,3.335,3.34,3.335,3.335,2604.0,BTG +2023-10-23 12:57:00,3.34,3.34,3.335,3.34,122708.0,BTG +2023-10-23 12:56:00,3.338,3.34,3.335,3.34,51399.0,BTG +2023-10-23 12:55:00,3.335,3.34,3.335,3.335,15700.0,BTG +2023-10-23 12:54:00,3.34,3.34,3.33,3.335,8919.0,BTG +2023-10-23 12:53:00,3.34,3.345,3.335,3.335,102332.0,BTG +2023-10-23 12:52:00,3.34,3.345,3.34,3.34,1101.0,BTG +2023-10-23 12:51:00,3.345,3.345,3.34,3.34,6714.0,BTG +2023-10-23 12:50:00,3.34,3.345,3.34,3.345,25277.0,BTG +2023-10-23 12:49:00,3.34,3.35,3.335,3.35,141163.0,BTG +2023-10-23 12:48:00,3.338,3.34,3.333,3.34,219237.0,BTG +2023-10-23 12:47:00,3.34,3.34,3.33,3.338,28120.0,BTG +2023-10-23 12:46:00,3.335,3.335,3.33,3.33,1156.0,BTG +2023-10-23 12:45:00,3.33,3.33,3.33,3.33,295.0,BTG +2023-10-23 12:44:00,3.335,3.335,3.335,3.335,926.0,BTG +2023-10-23 12:43:00,3.33,3.33,3.33,3.33,139.0,BTG +2023-10-23 12:42:00,3.33,3.34,3.33,3.335,6825.0,BTG +2023-10-23 12:41:00,3.335,3.335,3.33,3.335,3464.0,BTG +2023-10-23 12:40:00,3.335,3.34,3.335,3.335,5795.0,BTG +2023-10-23 12:39:00,3.345,3.345,3.335,3.335,172287.0,BTG +2023-10-23 12:38:00,3.345,3.345,3.34,3.342,3640.0,BTG +2023-10-23 12:37:00,3.345,3.348,3.34,3.345,23370.0,BTG +2023-10-23 12:36:00,3.345,3.35,3.345,3.345,4060.0,BTG +2023-10-23 12:35:00,3.34,3.35,3.34,3.345,3143.0,BTG +2023-10-23 12:34:00,3.345,3.35,3.34,3.34,4400.0,BTG +2023-10-23 12:33:00,3.35,3.35,3.345,3.345,1112.0,BTG +2023-10-23 12:32:00,3.345,3.35,3.345,3.348,2659.0,BTG +2023-10-23 12:31:00,3.345,3.35,3.345,3.35,3686.0,BTG +2023-10-23 12:30:00,3.345,3.35,3.345,3.345,2699.0,BTG +2023-10-23 12:29:00,3.35,3.35,3.345,3.345,1733.0,BTG +2023-10-23 12:28:00,3.34,3.35,3.34,3.345,10616.0,BTG +2023-10-23 12:27:00,3.345,3.35,3.345,3.35,1094.0,BTG +2023-10-23 12:26:00,3.345,3.35,3.345,3.35,617.0,BTG +2023-10-23 12:25:00,3.35,3.35,3.345,3.35,4609.0,BTG +2023-10-23 12:24:00,3.35,3.35,3.345,3.345,3752.0,BTG +2023-10-23 12:23:00,3.345,3.347,3.345,3.345,5734.0,BTG +2023-10-23 12:22:00,3.34,3.345,3.34,3.34,12894.0,BTG +2023-10-23 12:21:00,3.34,3.35,3.335,3.34,88740.0,BTG +2023-10-23 12:20:00,3.34,3.34,3.335,3.34,40038.0,BTG +2023-10-23 12:19:00,3.34,3.34,3.335,3.335,2228.0,BTG +2023-10-23 12:18:00,3.34,3.34,3.335,3.34,2500.0,BTG +2023-10-23 12:17:00,3.335,3.34,3.335,3.335,9044.0,BTG +2023-10-23 12:16:00,3.335,3.34,3.335,3.335,6221.0,BTG +2023-10-23 12:15:00,3.335,3.34,3.335,3.335,6004.0,BTG +2023-10-23 12:14:00,3.335,3.34,3.335,3.335,11015.0,BTG +2023-10-23 12:13:00,3.34,3.34,3.335,3.34,3010.0,BTG +2023-10-23 12:12:00,3.335,3.34,3.335,3.335,8865.0,BTG +2023-10-23 12:11:00,3.335,3.34,3.335,3.335,5318.0,BTG +2023-10-23 12:10:00,3.334,3.34,3.334,3.335,9087.0,BTG +2023-10-23 12:09:00,3.335,3.34,3.335,3.34,3009.0,BTG +2023-10-23 12:08:00,3.33,3.338,3.33,3.338,5331.0,BTG +2023-10-23 12:07:00,3.33,3.34,3.33,3.33,91706.0,BTG +2023-10-23 12:06:00,3.33,3.33,3.32,3.33,8421.0,BTG +2023-10-23 12:05:00,3.33,3.33,3.325,3.33,26615.0,BTG +2023-10-23 12:04:00,3.325,3.33,3.32,3.328,4460.0,BTG +2023-10-23 12:03:00,3.32,3.33,3.32,3.32,7612.0,BTG +2023-10-23 12:02:00,3.33,3.33,3.32,3.325,5346.0,BTG +2023-10-23 12:01:00,3.325,3.33,3.325,3.325,4686.0,BTG +2023-10-23 12:00:00,3.325,3.33,3.32,3.33,4119.0,BTG +2023-10-23 11:59:00,3.325,3.33,3.32,3.325,10218.0,BTG +2023-10-23 11:58:00,3.325,3.33,3.32,3.326,7592.0,BTG +2023-10-23 11:57:00,3.322,3.33,3.32,3.325,7821.0,BTG +2023-10-23 11:56:00,3.32,3.328,3.32,3.328,7733.0,BTG +2023-10-23 11:55:00,3.328,3.33,3.32,3.32,9302.0,BTG +2023-10-23 11:54:00,3.32,3.33,3.32,3.325,4111.0,BTG +2023-10-23 11:53:00,3.32,3.33,3.32,3.325,4383.0,BTG +2023-10-23 11:52:00,3.325,3.33,3.325,3.325,4642.0,BTG +2023-10-23 11:51:00,3.325,3.33,3.32,3.325,6247.0,BTG +2023-10-23 11:50:00,3.325,3.33,3.32,3.325,12226.0,BTG +2023-10-23 11:49:00,3.325,3.33,3.32,3.325,24808.0,BTG +2023-10-23 11:48:00,3.32,3.33,3.32,3.325,29465.0,BTG +2023-10-23 11:47:00,3.325,3.33,3.32,3.325,14750.0,BTG +2023-10-23 11:46:00,3.33,3.33,3.32,3.325,6030.0,BTG +2023-10-23 11:45:00,3.325,3.33,3.325,3.329,11759.0,BTG +2023-10-23 11:44:00,3.33,3.33,3.328,3.33,8505.0,BTG +2023-10-23 11:43:00,3.325,3.33,3.325,3.33,31177.0,BTG +2023-10-23 11:42:00,3.33,3.33,3.325,3.328,36372.0,BTG +2023-10-23 11:41:00,3.33,3.33,3.32,3.325,1722.0,BTG +2023-10-23 11:40:00,3.325,3.325,3.32,3.325,7225.0,BTG +2023-10-23 11:39:00,3.33,3.335,3.32,3.32,30913.0,BTG +2023-10-23 11:38:00,3.335,3.335,3.335,3.335,570.0,BTG +2023-10-23 11:37:00,3.34,3.34,3.335,3.335,77293.0,BTG +2023-10-23 11:36:00,3.34,3.35,3.34,3.34,73882.0,BTG +2023-10-23 11:35:00,3.34,3.35,3.34,3.348,123250.0,BTG +2023-10-23 11:34:00,3.34,3.34,3.335,3.34,31176.0,BTG +2023-10-23 11:33:00,3.334,3.34,3.334,3.339,14848.0,BTG +2023-10-23 11:32:00,3.34,3.34,3.335,3.34,7324.0,BTG +2023-10-23 11:31:00,3.34,3.34,3.332,3.335,5357.0,BTG +2023-10-23 11:30:00,3.33,3.34,3.325,3.336,38713.0,BTG +2023-10-23 11:29:00,3.33,3.33,3.32,3.33,5006.0,BTG +2023-10-23 11:28:00,3.33,3.33,3.325,3.329,26812.0,BTG +2023-10-23 11:27:00,3.33,3.33,3.325,3.33,12050.0,BTG +2023-10-23 11:26:00,3.33,3.33,3.325,3.33,11653.0,BTG +2023-10-23 11:25:00,3.33,3.33,3.325,3.33,11877.0,BTG +2023-10-23 11:24:00,3.33,3.33,3.325,3.33,6447.0,BTG +2023-10-23 11:23:00,3.329,3.33,3.32,3.325,15601.0,BTG +2023-10-23 11:22:00,3.33,3.33,3.325,3.325,12652.0,BTG +2023-10-23 11:21:00,3.325,3.33,3.322,3.329,5213.0,BTG +2023-10-23 11:20:00,3.329,3.329,3.325,3.325,7264.0,BTG +2023-10-23 11:19:00,3.325,3.33,3.325,3.33,102142.0,BTG +2023-10-23 11:18:00,3.325,3.33,3.32,3.33,2584.0,BTG +2023-10-23 11:17:00,3.328,3.33,3.325,3.325,3858.0,BTG +2023-10-23 11:16:00,3.33,3.33,3.325,3.325,107365.0,BTG +2023-10-23 11:15:00,3.335,3.34,3.33,3.33,24718.0,BTG +2023-10-23 11:14:00,3.339,3.34,3.33,3.335,4408.0,BTG +2023-10-23 11:13:00,3.34,3.34,3.335,3.335,5180.0,BTG +2023-10-23 11:12:00,3.34,3.34,3.335,3.335,3251.0,BTG +2023-10-23 11:11:00,3.33,3.34,3.33,3.34,14923.0,BTG +2023-10-23 11:10:00,3.33,3.335,3.33,3.33,62732.0,BTG +2023-10-23 11:09:00,3.325,3.33,3.325,3.329,11404.0,BTG +2023-10-23 11:08:00,3.325,3.33,3.325,3.33,27413.0,BTG +2023-10-23 11:07:00,3.33,3.34,3.32,3.33,265938.0,BTG +2023-10-23 11:06:00,3.321,3.33,3.32,3.32,41354.0,BTG +2023-10-23 11:05:00,3.33,3.33,3.323,3.33,35607.0,BTG +2023-10-23 11:04:00,3.325,3.33,3.32,3.32,13797.0,BTG +2023-10-23 11:03:00,3.325,3.33,3.325,3.325,9647.0,BTG +2023-10-23 11:02:00,3.315,3.33,3.315,3.325,70255.0,BTG +2023-10-23 11:01:00,3.315,3.32,3.31,3.31,5925.0,BTG +2023-10-23 11:00:00,3.31,3.32,3.31,3.315,4796.0,BTG +2023-10-23 10:59:00,3.315,3.318,3.31,3.315,11288.0,BTG +2023-10-23 10:58:00,3.31,3.32,3.31,3.315,18870.0,BTG +2023-10-23 10:57:00,3.32,3.32,3.31,3.32,17258.0,BTG +2023-10-23 10:56:00,3.31,3.32,3.31,3.32,8871.0,BTG +2023-10-23 10:55:00,3.32,3.32,3.315,3.315,2501.0,BTG +2023-10-23 10:54:00,3.315,3.32,3.314,3.315,4595.0,BTG +2023-10-23 10:53:00,3.305,3.318,3.305,3.315,49399.0,BTG +2023-10-23 10:52:00,3.308,3.31,3.3,3.31,9678.0,BTG +2023-10-23 10:51:00,3.305,3.31,3.3,3.3,5941.0,BTG +2023-10-23 10:50:00,3.3,3.308,3.3,3.305,11839.0,BTG +2023-10-23 10:49:00,3.307,3.308,3.3,3.305,5419.0,BTG +2023-10-23 10:48:00,3.3,3.308,3.3,3.308,2476.0,BTG +2023-10-23 10:47:00,3.3,3.308,3.3,3.305,6949.0,BTG +2023-10-23 10:46:00,3.3,3.308,3.3,3.3,5860.0,BTG +2023-10-23 10:45:00,3.3,3.302,3.3,3.3,7067.0,BTG +2023-10-23 10:44:00,3.3,3.305,3.3,3.3,6508.0,BTG +2023-10-23 10:43:00,3.295,3.31,3.295,3.3,79036.0,BTG +2023-10-23 10:42:00,3.3,3.3,3.295,3.3,10064.0,BTG +2023-10-23 10:41:00,3.295,3.3,3.295,3.3,3562.0,BTG +2023-10-23 10:40:00,3.295,3.3,3.295,3.3,6510.0,BTG +2023-10-23 10:39:00,3.3,3.3,3.295,3.295,5244.0,BTG +2023-10-23 10:38:00,3.3,3.3,3.295,3.295,7209.0,BTG +2023-10-23 10:37:00,3.295,3.3,3.29,3.29,20466.0,BTG +2023-10-23 10:36:00,3.3,3.3,3.295,3.295,2517.0,BTG +2023-10-23 10:35:00,3.3,3.3,3.295,3.3,7577.0,BTG +2023-10-23 10:34:00,3.3,3.3,3.29,3.3,14864.0,BTG +2023-10-23 10:33:00,3.295,3.3,3.292,3.295,9011.0,BTG +2023-10-23 10:32:00,3.295,3.3,3.294,3.295,7435.0,BTG +2023-10-23 10:31:00,3.293,3.3,3.293,3.3,8465.0,BTG +2023-10-23 10:30:00,3.29,3.3,3.29,3.295,9809.0,BTG +2023-10-23 10:29:00,3.3,3.3,3.29,3.29,15738.0,BTG +2023-10-23 10:28:00,3.3,3.3,3.291,3.3,5573.0,BTG +2023-10-23 10:27:00,3.29,3.3,3.285,3.3,89879.0,BTG +2023-10-23 10:26:00,3.28,3.29,3.28,3.29,6473.0,BTG +2023-10-23 10:25:00,3.29,3.29,3.283,3.283,4676.0,BTG +2023-10-23 10:24:00,3.29,3.29,3.28,3.285,11352.0,BTG +2023-10-23 10:23:00,3.28,3.29,3.28,3.29,24558.0,BTG +2023-10-23 10:22:00,3.283,3.29,3.28,3.29,23451.0,BTG +2023-10-23 10:21:00,3.285,3.29,3.285,3.285,5297.0,BTG +2023-10-23 10:20:00,3.29,3.29,3.285,3.29,10743.0,BTG +2023-10-23 10:19:00,3.28,3.285,3.27,3.285,34017.0,BTG +2023-10-23 10:18:00,3.275,3.28,3.275,3.28,24703.0,BTG +2023-10-23 10:17:00,3.27,3.28,3.27,3.275,2205.0,BTG +2023-10-23 10:16:00,3.275,3.28,3.27,3.27,9750.0,BTG +2023-10-23 10:15:00,3.27,3.28,3.27,3.275,37902.0,BTG +2023-10-23 10:14:00,3.278,3.28,3.27,3.275,14430.0,BTG +2023-10-23 10:13:00,3.275,3.28,3.27,3.28,17176.0,BTG +2023-10-23 10:12:00,3.27,3.28,3.27,3.275,5095.0,BTG +2023-10-23 10:11:00,3.275,3.28,3.27,3.27,14319.0,BTG +2023-10-23 10:10:00,3.27,3.28,3.265,3.27,54479.0,BTG +2023-10-23 10:09:00,3.265,3.27,3.265,3.268,17742.0,BTG +2023-10-23 10:08:00,3.265,3.265,3.265,3.265,571.0,BTG +2023-10-23 10:07:00,3.265,3.267,3.265,3.265,6767.0,BTG +2023-10-23 10:06:00,3.265,3.28,3.265,3.265,109122.0,BTG +2023-10-23 10:05:00,3.26,3.27,3.26,3.269,3406.0,BTG +2023-10-23 10:04:00,3.265,3.27,3.26,3.265,37033.0,BTG +2023-10-23 10:03:00,3.269,3.27,3.263,3.27,35715.0,BTG +2023-10-23 10:02:00,3.26,3.27,3.253,3.27,215422.0,BTG +2023-10-23 10:01:00,3.265,3.27,3.26,3.265,17718.0,BTG +2023-10-23 10:00:00,3.27,3.27,3.26,3.27,10271.0,BTG +2023-10-23 09:59:00,3.26,3.27,3.255,3.269,16347.0,BTG +2023-10-23 09:58:00,3.252,3.26,3.252,3.26,9112.0,BTG +2023-10-23 09:57:00,3.245,3.26,3.245,3.25,83051.0,BTG +2023-10-23 09:56:00,3.24,3.25,3.24,3.245,18823.0,BTG +2023-10-23 09:55:00,3.245,3.248,3.235,3.24,199011.0,BTG +2023-10-23 09:54:00,3.245,3.25,3.24,3.245,8181.0,BTG +2023-10-23 09:53:00,3.25,3.25,3.24,3.25,15349.0,BTG +2023-10-23 09:52:00,3.238,3.245,3.235,3.245,62690.0,BTG +2023-10-23 09:51:00,3.25,3.25,3.235,3.239,80046.0,BTG +2023-10-23 09:50:00,3.25,3.25,3.245,3.25,21659.0,BTG +2023-10-23 09:49:00,3.24,3.25,3.24,3.245,36710.0,BTG +2023-10-23 09:48:00,3.23,3.24,3.225,3.24,51560.0,BTG +2023-10-23 09:47:00,3.24,3.24,3.23,3.23,92753.0,BTG +2023-10-23 09:46:00,3.235,3.24,3.23,3.23,21847.0,BTG +2023-10-23 09:45:00,3.225,3.235,3.22,3.235,80749.0,BTG +2023-10-23 09:44:00,3.23,3.23,3.22,3.22,16455.0,BTG +2023-10-23 09:43:00,3.245,3.25,3.23,3.24,40238.0,BTG +2023-10-23 09:42:00,3.255,3.255,3.24,3.248,10707.0,BTG +2023-10-23 09:41:00,3.27,3.27,3.26,3.26,21342.0,BTG +2023-10-23 09:40:00,3.265,3.265,3.255,3.26,24364.0,BTG +2023-10-23 09:39:00,3.27,3.27,3.26,3.27,2759.0,BTG +2023-10-23 09:38:00,3.265,3.27,3.26,3.27,2870.0,BTG +2023-10-23 09:37:00,3.27,3.275,3.265,3.265,20316.0,BTG +2023-10-23 09:36:00,3.27,3.28,3.265,3.27,87122.0,BTG +2023-10-23 09:35:00,3.28,3.288,3.275,3.275,54476.0,BTG +2023-10-23 09:34:00,3.285,3.29,3.28,3.285,23007.0,BTG +2023-10-23 09:33:00,3.285,3.29,3.28,3.29,10346.0,BTG +2023-10-23 09:32:00,3.28,3.29,3.28,3.28,17184.0,BTG +2023-10-23 09:31:00,3.305,3.305,3.285,3.285,61255.0,BTG +2023-10-23 09:30:00,3.34,3.341,3.3,3.305,202457.0,BTG +2023-10-23 09:29:00,3.34,3.34,3.34,3.34,9.0,BTG +2023-10-23 09:23:00,3.34,3.37,3.34,3.37,102.0,BTG +2023-10-23 09:22:00,3.37,3.37,3.37,3.37,3.0,BTG +2023-10-23 09:19:00,3.34,3.37,3.34,3.37,501.0,BTG +2023-10-23 09:16:00,3.369,3.369,3.369,3.369,9.0,BTG +2023-10-23 09:14:00,3.34,3.379,3.34,3.379,13.0,BTG +2023-10-23 09:07:00,3.38,3.38,3.38,3.38,1.0,BTG +2023-10-23 09:01:00,3.34,3.34,3.34,3.34,5.0,BTG +2023-10-23 08:59:00,3.4,3.4,3.4,3.4,40.0,BTG +2023-10-23 08:45:00,3.34,3.34,3.34,3.34,25.0,BTG +2023-10-23 08:40:00,3.34,3.34,3.34,3.34,20.0,BTG +2023-10-23 08:39:00,3.34,3.37,3.34,3.37,508.0,BTG +2023-10-23 08:36:00,3.388,3.388,3.388,3.388,5.0,BTG +2023-10-23 08:35:00,3.35,3.35,3.35,3.35,200.0,BTG +2023-10-23 08:31:00,3.35,3.35,3.35,3.35,200.0,BTG +2023-10-23 08:14:00,3.34,3.34,3.34,3.34,220.0,BTG +2023-10-23 08:13:00,3.34,3.34,3.34,3.34,500.0,BTG +2023-10-23 08:10:00,3.34,3.34,3.34,3.34,500.0,BTG +2023-10-23 08:05:00,3.35,3.35,3.35,3.35,41.0,BTG +2023-10-23 08:04:00,3.34,3.35,3.34,3.35,509.0,BTG +2023-10-23 08:03:00,3.34,3.34,3.34,3.34,1.0,BTG +2023-10-23 08:02:00,3.34,3.38,3.34,3.38,2.0,BTG +2023-10-23 08:01:00,3.36,3.36,3.36,3.36,9.0,BTG +2023-10-23 08:00:00,3.37,3.39,3.35,3.38,362.0,BTG +2023-10-23 07:50:00,3.35,3.35,3.35,3.35,3000.0,BTG +2023-10-23 07:49:00,3.36,3.36,3.36,3.36,5.0,BTG +2023-10-23 07:42:00,3.35,3.35,3.35,3.35,111.0,BTG +2023-10-23 07:21:00,3.35,3.35,3.35,3.35,120.0,BTG +2023-10-23 07:00:00,3.35,3.35,3.35,3.35,2100.0,BTG +2023-10-23 06:50:00,3.35,3.35,3.34,3.34,5.0,BTG +2023-10-20 20:00:00,3.34,3.34,3.34,3.34,105622.0,BTG +2023-10-20 19:57:00,3.32,3.32,3.32,3.32,1.0,BTG +2023-10-20 19:54:00,3.33,3.33,3.33,3.33,10.0,BTG +2023-10-20 19:53:00,3.32,3.32,3.31,3.32,95.0,BTG +2023-10-20 19:50:00,3.32,3.32,3.32,3.32,1.0,BTG +2023-10-20 19:48:00,3.32,3.32,3.32,3.32,1.0,BTG +2023-10-20 19:45:00,3.32,3.32,3.32,3.32,992.0,BTG +2023-10-20 19:44:00,3.32,3.32,3.32,3.32,5.0,BTG +2023-10-20 19:42:00,3.33,3.33,3.33,3.33,5.0,BTG +2023-10-20 19:37:00,3.33,3.33,3.33,3.33,24.0,BTG +2023-10-20 19:36:00,3.33,3.33,3.33,3.33,1.0,BTG +2023-10-20 19:33:00,3.34,3.34,3.34,3.34,2.0,BTG +2023-10-20 19:30:00,3.32,3.32,3.32,3.32,1.0,BTG +2023-10-20 19:24:00,3.32,3.32,3.32,3.32,2.0,BTG +2023-10-20 19:19:00,3.32,3.32,3.32,3.32,350.0,BTG +2023-10-20 19:14:00,3.31,3.31,3.31,3.31,10.0,BTG +2023-10-20 19:02:00,3.34,3.34,3.325,3.325,3.0,BTG +2023-10-20 18:55:00,3.34,3.34,3.34,3.34,20.0,BTG +2023-10-20 18:52:00,3.32,3.32,3.31,3.31,2000.0,BTG +2023-10-20 18:49:00,3.32,3.32,3.32,3.32,2.0,BTG +2023-10-20 18:45:00,3.32,3.32,3.32,3.32,200.0,BTG +2023-10-20 18:42:00,3.34,3.34,3.34,3.34,3.0,BTG +2023-10-20 18:38:00,3.32,3.32,3.32,3.32,400.0,BTG +2023-10-20 18:30:00,3.34,3.34,3.34,3.34,105622.0,BTG +2023-10-20 18:13:00,3.33,3.33,3.33,3.33,1.0,BTG +2023-10-20 18:11:00,3.33,3.33,3.33,3.33,10.0,BTG +2023-10-20 18:08:00,3.32,3.325,3.32,3.325,91.0,BTG +2023-10-20 18:06:00,3.33,3.33,3.33,3.33,500.0,BTG +2023-10-20 18:04:00,3.32,3.325,3.32,3.325,2.0,BTG +2023-10-20 17:55:00,3.33,3.33,3.33,3.33,100.0,BTG +2023-10-20 17:54:00,3.32,3.32,3.32,3.32,1.0,BTG +2023-10-20 17:53:00,3.33,3.33,3.33,3.33,100.0,BTG +2023-10-20 17:46:00,3.33,3.33,3.33,3.33,300.0,BTG +2023-10-20 17:45:00,3.329,3.329,3.329,3.329,500.0,BTG +2023-10-20 17:39:00,3.33,3.33,3.33,3.33,3.0,BTG +2023-10-20 17:38:00,3.33,3.33,3.325,3.325,3.0,BTG +2023-10-20 17:36:00,3.33,3.33,3.33,3.33,127.0,BTG +2023-10-20 17:30:00,3.321,3.321,3.321,3.321,63.0,BTG +2023-10-20 17:28:00,3.32,3.33,3.32,3.32,124.0,BTG +2023-10-20 17:15:00,3.34,3.34,3.34,3.34,286409.0,BTG +2023-10-20 17:09:00,3.34,3.34,3.34,3.34,71.0,BTG +2023-10-20 17:03:00,3.321,3.321,3.321,3.321,1000.0,BTG +2023-10-20 16:59:00,3.34,3.34,3.32,3.32,8.0,BTG +2023-10-20 16:54:00,3.34,3.34,3.34,3.34,2.0,BTG +2023-10-20 16:52:00,3.33,3.33,3.33,3.33,248.0,BTG +2023-10-20 16:48:00,3.335,3.335,3.335,3.335,405.0,BTG +2023-10-20 16:46:00,3.33,3.33,3.33,3.33,1.0,BTG +2023-10-20 16:38:00,3.339,3.339,3.33,3.335,2102.0,BTG +2023-10-20 16:37:00,3.34,3.34,3.335,3.335,1500.0,BTG +2023-10-20 16:32:00,3.33,3.33,3.33,3.33,100.0,BTG +2023-10-20 16:20:00,3.34,3.34,3.34,3.34,2.0,BTG +2023-10-20 16:19:00,3.34,3.34,3.34,3.34,3.0,BTG +2023-10-20 16:17:00,3.34,3.34,3.34,3.34,1000.0,BTG +2023-10-20 16:16:00,3.33,3.33,3.33,3.33,250.0,BTG +2023-10-20 16:15:00,3.34,3.34,3.34,3.34,75.0,BTG +2023-10-20 16:14:00,3.34,3.34,3.34,3.34,300.0,BTG +2023-10-20 16:10:00,3.34,3.34,3.34,3.34,105622.0,BTG +2023-10-20 16:07:00,3.33,3.33,3.33,3.33,75.0,BTG +2023-10-20 16:06:00,3.33,3.33,3.33,3.33,1.0,BTG +2023-10-20 16:05:00,3.34,3.34,3.34,3.34,3.0,BTG +2023-10-20 16:03:00,3.33,3.33,3.33,3.33,1.0,BTG +2023-10-20 16:02:00,3.335,3.34,3.335,3.34,600.0,BTG +2023-10-20 16:00:00,3.34,3.34,3.33,3.34,326949.0,BTG +2023-10-20 15:59:00,3.34,3.342,3.33,3.33,363460.0,BTG +2023-10-20 15:58:00,3.345,3.35,3.34,3.345,369556.0,BTG +2023-10-20 15:57:00,3.345,3.35,3.34,3.34,51836.0,BTG +2023-10-20 15:56:00,3.345,3.35,3.34,3.35,36927.0,BTG +2023-10-20 15:55:00,3.34,3.35,3.34,3.34,129124.0,BTG +2023-10-20 15:54:00,3.35,3.35,3.34,3.35,61004.0,BTG +2023-10-20 15:53:00,3.345,3.35,3.34,3.345,58657.0,BTG +2023-10-20 15:52:00,3.35,3.35,3.34,3.345,48070.0,BTG +2023-10-20 15:51:00,3.342,3.35,3.34,3.348,42857.0,BTG +2023-10-20 15:50:00,3.351,3.359,3.34,3.345,144843.0,BTG +2023-10-20 15:49:00,3.35,3.35,3.35,3.35,7060.0,BTG +2023-10-20 15:48:00,3.35,3.35,3.35,3.35,46175.0,BTG +2023-10-20 15:47:00,3.35,3.358,3.35,3.35,17910.0,BTG +2023-10-20 15:46:00,3.351,3.359,3.35,3.359,13148.0,BTG +2023-10-20 15:45:00,3.35,3.355,3.35,3.35,8431.0,BTG +2023-10-20 15:44:00,3.365,3.365,3.35,3.35,288264.0,BTG +2023-10-20 15:43:00,3.365,3.37,3.36,3.365,9374.0,BTG +2023-10-20 15:42:00,3.365,3.365,3.36,3.36,9832.0,BTG +2023-10-20 15:41:00,3.36,3.365,3.36,3.36,7596.0,BTG +2023-10-20 15:40:00,3.36,3.37,3.36,3.36,23770.0,BTG +2023-10-20 15:39:00,3.36,3.37,3.36,3.36,6894.0,BTG +2023-10-20 15:38:00,3.36,3.365,3.36,3.365,9386.0,BTG +2023-10-20 15:37:00,3.36,3.365,3.36,3.365,4707.0,BTG +2023-10-20 15:36:00,3.365,3.365,3.36,3.365,6429.0,BTG +2023-10-20 15:35:00,3.365,3.37,3.36,3.365,13959.0,BTG +2023-10-20 15:34:00,3.365,3.37,3.36,3.365,22159.0,BTG +2023-10-20 15:33:00,3.36,3.366,3.36,3.361,9266.0,BTG +2023-10-20 15:32:00,3.365,3.365,3.36,3.365,6733.0,BTG +2023-10-20 15:31:00,3.365,3.365,3.36,3.365,2254.0,BTG +2023-10-20 15:30:00,3.365,3.37,3.36,3.365,18051.0,BTG +2023-10-20 15:29:00,3.365,3.37,3.36,3.365,30839.0,BTG +2023-10-20 15:28:00,3.37,3.37,3.36,3.365,10938.0,BTG +2023-10-20 15:27:00,3.36,3.37,3.36,3.36,3218.0,BTG +2023-10-20 15:26:00,3.365,3.37,3.36,3.365,2496.0,BTG +2023-10-20 15:25:00,3.36,3.37,3.36,3.36,2247.0,BTG +2023-10-20 15:24:00,3.37,3.37,3.36,3.37,3041.0,BTG +2023-10-20 15:23:00,3.37,3.37,3.36,3.36,11798.0,BTG +2023-10-20 15:22:00,3.365,3.37,3.36,3.37,1159.0,BTG +2023-10-20 15:21:00,3.37,3.37,3.365,3.365,1468.0,BTG +2023-10-20 15:20:00,3.37,3.37,3.36,3.365,5734.0,BTG +2023-10-20 15:19:00,3.37,3.37,3.365,3.365,39137.0,BTG +2023-10-20 15:18:00,3.37,3.37,3.36,3.37,22567.0,BTG +2023-10-20 15:17:00,3.365,3.37,3.365,3.365,9323.0,BTG +2023-10-20 15:16:00,3.37,3.37,3.36,3.37,11970.0,BTG +2023-10-20 15:15:00,3.37,3.37,3.365,3.37,2549.0,BTG +2023-10-20 15:14:00,3.37,3.37,3.362,3.37,3920.0,BTG +2023-10-20 15:13:00,3.36,3.37,3.36,3.366,110043.0,BTG +2023-10-20 15:12:00,3.355,3.36,3.355,3.36,4527.0,BTG +2023-10-20 15:11:00,3.36,3.36,3.355,3.355,3216.0,BTG +2023-10-20 15:10:00,3.355,3.36,3.355,3.355,3096.0,BTG +2023-10-20 15:09:00,3.355,3.36,3.355,3.355,7331.0,BTG +2023-10-20 15:08:00,3.36,3.36,3.35,3.355,25382.0,BTG +2023-10-20 15:07:00,3.36,3.36,3.353,3.36,82807.0,BTG +2023-10-20 15:06:00,3.355,3.36,3.35,3.355,67496.0,BTG +2023-10-20 15:05:00,3.355,3.355,3.355,3.355,1838.0,BTG +2023-10-20 15:04:00,3.355,3.355,3.355,3.355,3057.0,BTG +2023-10-20 15:03:00,3.355,3.36,3.35,3.35,2547.0,BTG +2023-10-20 15:02:00,3.355,3.36,3.355,3.36,1907.0,BTG +2023-10-20 15:01:00,3.355,3.36,3.355,3.355,2974.0,BTG +2023-10-20 15:00:00,3.355,3.36,3.355,3.355,1475.0,BTG +2023-10-20 14:59:00,3.355,3.36,3.35,3.355,1858.0,BTG +2023-10-20 14:58:00,3.355,3.36,3.351,3.36,2882.0,BTG +2023-10-20 14:57:00,3.355,3.36,3.354,3.36,4603.0,BTG +2023-10-20 14:56:00,3.355,3.36,3.35,3.355,2014.0,BTG +2023-10-20 14:55:00,3.36,3.36,3.35,3.36,2090.0,BTG +2023-10-20 14:54:00,3.355,3.36,3.35,3.355,2762.0,BTG +2023-10-20 14:53:00,3.355,3.355,3.355,3.355,539.0,BTG +2023-10-20 14:52:00,3.35,3.355,3.345,3.35,225287.0,BTG +2023-10-20 14:51:00,3.345,3.345,3.345,3.345,1052.0,BTG +2023-10-20 14:50:00,3.342,3.35,3.342,3.345,949.0,BTG +2023-10-20 14:49:00,3.35,3.35,3.345,3.345,5444.0,BTG +2023-10-20 14:48:00,3.35,3.35,3.34,3.345,6245.0,BTG +2023-10-20 14:47:00,3.34,3.35,3.34,3.345,14543.0,BTG +2023-10-20 14:46:00,3.345,3.345,3.34,3.345,1137.0,BTG +2023-10-20 14:45:00,3.345,3.345,3.345,3.345,360.0,BTG +2023-10-20 14:44:00,3.345,3.345,3.345,3.345,645.0,BTG +2023-10-20 14:43:00,3.345,3.345,3.34,3.34,449.0,BTG +2023-10-20 14:42:00,3.345,3.345,3.345,3.345,379.0,BTG +2023-10-20 14:41:00,3.34,3.345,3.34,3.345,11255.0,BTG +2023-10-20 14:40:00,3.35,3.35,3.34,3.341,5407.0,BTG +2023-10-20 14:39:00,3.34,3.345,3.34,3.345,7480.0,BTG +2023-10-20 14:38:00,3.34,3.345,3.34,3.345,3355.0,BTG +2023-10-20 14:37:00,3.35,3.35,3.345,3.35,63133.0,BTG +2023-10-20 14:36:00,3.35,3.355,3.35,3.35,2023.0,BTG +2023-10-20 14:35:00,3.35,3.355,3.35,3.355,7052.0,BTG +2023-10-20 14:34:00,3.35,3.36,3.35,3.355,3290.0,BTG +2023-10-20 14:33:00,3.35,3.36,3.345,3.355,171323.0,BTG +2023-10-20 14:32:00,3.345,3.35,3.345,3.345,13332.0,BTG +2023-10-20 14:31:00,3.345,3.35,3.345,3.345,5080.0,BTG +2023-10-20 14:30:00,3.345,3.35,3.34,3.345,6044.0,BTG +2023-10-20 14:29:00,3.345,3.35,3.34,3.345,6108.0,BTG +2023-10-20 14:28:00,3.345,3.35,3.34,3.35,5537.0,BTG +2023-10-20 14:27:00,3.345,3.345,3.34,3.345,55020.0,BTG +2023-10-20 14:26:00,3.345,3.345,3.34,3.345,1042.0,BTG +2023-10-20 14:25:00,3.34,3.345,3.34,3.345,26710.0,BTG +2023-10-20 14:24:00,3.345,3.345,3.34,3.345,16211.0,BTG +2023-10-20 14:23:00,3.345,3.35,3.34,3.345,11531.0,BTG +2023-10-20 14:22:00,3.34,3.345,3.34,3.345,1575.0,BTG +2023-10-20 14:21:00,3.34,3.345,3.34,3.345,4622.0,BTG +2023-10-20 14:20:00,3.348,3.348,3.34,3.34,237.0,BTG +2023-10-20 14:19:00,3.345,3.345,3.342,3.345,3914.0,BTG +2023-10-20 14:18:00,3.341,3.345,3.34,3.342,10093.0,BTG +2023-10-20 14:17:00,3.345,3.345,3.34,3.342,4647.0,BTG +2023-10-20 14:16:00,3.345,3.35,3.342,3.345,4476.0,BTG +2023-10-20 14:15:00,3.345,3.345,3.345,3.345,1368.0,BTG +2023-10-20 14:14:00,3.342,3.35,3.342,3.349,2967.0,BTG +2023-10-20 14:13:00,3.35,3.35,3.345,3.345,29551.0,BTG +2023-10-20 14:12:00,3.35,3.355,3.35,3.35,854.0,BTG +2023-10-20 14:11:00,3.355,3.355,3.35,3.353,16903.0,BTG +2023-10-20 14:10:00,3.355,3.355,3.35,3.355,1601.0,BTG +2023-10-20 14:09:00,3.353,3.36,3.353,3.355,1759.0,BTG +2023-10-20 14:08:00,3.355,3.355,3.351,3.355,778.0,BTG +2023-10-20 14:07:00,3.355,3.355,3.353,3.355,1596.0,BTG +2023-10-20 14:06:00,3.355,3.355,3.35,3.355,10504.0,BTG +2023-10-20 14:05:00,3.355,3.359,3.35,3.355,1588.0,BTG +2023-10-20 14:04:00,3.355,3.36,3.355,3.355,18516.0,BTG +2023-10-20 14:03:00,3.365,3.365,3.35,3.355,23604.0,BTG +2023-10-20 14:02:00,3.365,3.365,3.36,3.365,1925.0,BTG +2023-10-20 14:01:00,3.365,3.37,3.36,3.365,1251.0,BTG +2023-10-20 14:00:00,3.365,3.365,3.36,3.365,3785.0,BTG +2023-10-20 13:59:00,3.365,3.365,3.36,3.36,10606.0,BTG +2023-10-20 13:58:00,3.365,3.37,3.36,3.365,16793.0,BTG +2023-10-20 13:57:00,3.365,3.37,3.365,3.37,1705.0,BTG +2023-10-20 13:56:00,3.362,3.365,3.362,3.363,30748.0,BTG +2023-10-20 13:55:00,3.37,3.37,3.364,3.365,8391.0,BTG +2023-10-20 13:54:00,3.365,3.365,3.365,3.365,486.0,BTG +2023-10-20 13:53:00,3.37,3.37,3.365,3.365,7074.0,BTG +2023-10-20 13:52:00,3.365,3.37,3.365,3.368,7686.0,BTG +2023-10-20 13:51:00,3.365,3.37,3.365,3.37,4702.0,BTG +2023-10-20 13:50:00,3.365,3.365,3.365,3.365,632.0,BTG +2023-10-20 13:49:00,3.365,3.365,3.36,3.365,888.0,BTG +2023-10-20 13:48:00,3.365,3.365,3.36,3.36,1860.0,BTG +2023-10-20 13:47:00,3.37,3.37,3.365,3.365,13238.0,BTG +2023-10-20 13:46:00,3.37,3.375,3.37,3.375,435.0,BTG +2023-10-20 13:45:00,3.37,3.378,3.37,3.37,10259.0,BTG +2023-10-20 13:44:00,3.371,3.375,3.37,3.37,39824.0,BTG +2023-10-20 13:43:00,3.37,3.38,3.37,3.37,54916.0,BTG +2023-10-20 13:42:00,3.365,3.37,3.365,3.37,4269.0,BTG +2023-10-20 13:41:00,3.365,3.37,3.36,3.365,4010.0,BTG +2023-10-20 13:40:00,3.37,3.37,3.365,3.365,1860.0,BTG +2023-10-20 13:39:00,3.362,3.37,3.362,3.365,2366.0,BTG +2023-10-20 13:38:00,3.37,3.37,3.365,3.365,444.0,BTG +2023-10-20 13:36:00,3.365,3.365,3.36,3.365,571.0,BTG +2023-10-20 13:35:00,3.365,3.37,3.365,3.37,1653.0,BTG +2023-10-20 13:34:00,3.365,3.37,3.36,3.365,2047.0,BTG +2023-10-20 13:33:00,3.365,3.365,3.36,3.365,1049.0,BTG +2023-10-20 13:32:00,3.365,3.365,3.36,3.36,275.0,BTG +2023-10-20 13:31:00,3.37,3.37,3.36,3.365,20496.0,BTG +2023-10-20 13:30:00,3.37,3.37,3.37,3.37,4097.0,BTG +2023-10-20 13:29:00,3.37,3.37,3.365,3.368,50815.0,BTG +2023-10-20 13:28:00,3.365,3.37,3.365,3.37,1265.0,BTG +2023-10-20 13:27:00,3.365,3.365,3.365,3.365,100.0,BTG +2023-10-20 13:26:00,3.362,3.37,3.362,3.37,14100.0,BTG +2023-10-20 13:25:00,3.36,3.36,3.36,3.36,1803.0,BTG +2023-10-20 13:24:00,3.36,3.365,3.36,3.365,3028.0,BTG +2023-10-20 13:23:00,3.365,3.37,3.36,3.365,9302.0,BTG +2023-10-20 13:22:00,3.36,3.365,3.355,3.363,141893.0,BTG +2023-10-20 13:21:00,3.345,3.37,3.345,3.365,427841.0,BTG +2023-10-20 13:20:00,3.345,3.35,3.34,3.35,41520.0,BTG +2023-10-20 13:19:00,3.35,3.35,3.34,3.34,86989.0,BTG +2023-10-20 13:18:00,3.365,3.365,3.34,3.35,466650.0,BTG +2023-10-20 13:17:00,3.375,3.375,3.36,3.365,62754.0,BTG +2023-10-20 13:16:00,3.375,3.375,3.375,3.375,3902.0,BTG +2023-10-20 13:15:00,3.375,3.375,3.375,3.375,306.0,BTG +2023-10-20 13:14:00,3.37,3.378,3.37,3.375,2000.0,BTG +2023-10-20 13:13:00,3.37,3.38,3.37,3.37,4047.0,BTG +2023-10-20 13:12:00,3.37,3.375,3.37,3.37,3247.0,BTG +2023-10-20 13:11:00,3.375,3.375,3.37,3.37,1693.0,BTG +2023-10-20 13:10:00,3.37,3.375,3.37,3.375,8377.0,BTG +2023-10-20 13:09:00,3.37,3.37,3.37,3.37,306.0,BTG +2023-10-20 13:08:00,3.37,3.375,3.37,3.37,1076.0,BTG +2023-10-20 13:07:00,3.37,3.372,3.37,3.372,2289.0,BTG +2023-10-20 13:06:00,3.37,3.37,3.37,3.37,717.0,BTG +2023-10-20 13:05:00,3.37,3.371,3.37,3.37,600.0,BTG +2023-10-20 13:04:00,3.375,3.375,3.37,3.37,88859.0,BTG +2023-10-20 13:03:00,3.375,3.375,3.37,3.375,21620.0,BTG +2023-10-20 13:02:00,3.37,3.38,3.37,3.375,26451.0,BTG +2023-10-20 13:01:00,3.375,3.375,3.37,3.375,1110.0,BTG +2023-10-20 13:00:00,3.375,3.38,3.37,3.37,2023.0,BTG +2023-10-20 12:59:00,3.375,3.375,3.37,3.37,1079.0,BTG +2023-10-20 12:58:00,3.37,3.375,3.37,3.37,5451.0,BTG +2023-10-20 12:57:00,3.378,3.38,3.37,3.38,10725.0,BTG +2023-10-20 12:56:00,3.37,3.375,3.37,3.37,19795.0,BTG +2023-10-20 12:55:00,3.37,3.371,3.37,3.371,5967.0,BTG +2023-10-20 12:54:00,3.375,3.38,3.372,3.375,15070.0,BTG +2023-10-20 12:53:00,3.375,3.375,3.37,3.375,5370.0,BTG +2023-10-20 12:52:00,3.38,3.385,3.375,3.375,11335.0,BTG +2023-10-20 12:51:00,3.385,3.385,3.38,3.38,4221.0,BTG +2023-10-20 12:50:00,3.38,3.385,3.38,3.385,24982.0,BTG +2023-10-20 12:49:00,3.38,3.39,3.38,3.39,4409.0,BTG +2023-10-20 12:48:00,3.39,3.4,3.38,3.39,120954.0,BTG +2023-10-20 12:47:00,3.395,3.4,3.395,3.4,347.0,BTG +2023-10-20 12:46:00,3.398,3.398,3.39,3.395,2211.0,BTG +2023-10-20 12:45:00,3.398,3.4,3.395,3.4,3333.0,BTG +2023-10-20 12:44:00,3.395,3.4,3.39,3.39,3824.0,BTG +2023-10-20 12:43:00,3.395,3.4,3.395,3.395,6547.0,BTG +2023-10-20 12:42:00,3.395,3.4,3.395,3.395,6607.0,BTG +2023-10-20 12:41:00,3.395,3.395,3.39,3.39,17443.0,BTG +2023-10-20 12:40:00,3.395,3.395,3.39,3.395,12222.0,BTG +2023-10-20 12:39:00,3.395,3.395,3.395,3.395,3315.0,BTG +2023-10-20 12:38:00,3.395,3.395,3.39,3.395,4495.0,BTG +2023-10-20 12:37:00,3.4,3.4,3.39,3.395,6393.0,BTG +2023-10-20 12:36:00,3.394,3.4,3.39,3.392,4003.0,BTG +2023-10-20 12:35:00,3.395,3.4,3.39,3.4,6842.0,BTG +2023-10-20 12:34:00,3.395,3.395,3.395,3.395,1641.0,BTG +2023-10-20 12:33:00,3.4,3.4,3.39,3.4,8645.0,BTG +2023-10-20 12:32:00,3.4,3.4,3.395,3.395,4471.0,BTG +2023-10-20 12:31:00,3.4,3.4,3.39,3.39,4236.0,BTG +2023-10-20 12:30:00,3.4,3.4,3.398,3.4,3235.0,BTG +2023-10-20 12:29:00,3.4,3.4,3.39,3.4,17743.0,BTG +2023-10-20 12:28:00,3.4,3.4,3.4,3.4,395.0,BTG +2023-10-20 12:27:00,3.395,3.4,3.395,3.395,6783.0,BTG +2023-10-20 12:26:00,3.395,3.4,3.392,3.4,2418.0,BTG +2023-10-20 12:25:00,3.395,3.395,3.395,3.395,2185.0,BTG +2023-10-20 12:24:00,3.395,3.398,3.391,3.395,4532.0,BTG +2023-10-20 12:23:00,3.395,3.4,3.392,3.4,8161.0,BTG +2023-10-20 12:22:00,3.395,3.399,3.395,3.395,1942.0,BTG +2023-10-20 12:21:00,3.395,3.396,3.392,3.392,5017.0,BTG +2023-10-20 12:20:00,3.395,3.4,3.395,3.395,4519.0,BTG +2023-10-20 12:19:00,3.4,3.4,3.4,3.4,102.0,BTG +2023-10-20 12:18:00,3.4,3.4,3.4,3.4,1107.0,BTG +2023-10-20 12:17:00,3.4,3.4,3.395,3.395,5133.0,BTG +2023-10-20 12:16:00,3.395,3.4,3.39,3.399,2913.0,BTG +2023-10-20 12:15:00,3.395,3.4,3.395,3.4,14148.0,BTG +2023-10-20 12:14:00,3.395,3.4,3.39,3.39,1252.0,BTG +2023-10-20 12:13:00,3.395,3.398,3.395,3.395,2610.0,BTG +2023-10-20 12:12:00,3.395,3.395,3.395,3.395,1215.0,BTG +2023-10-20 12:11:00,3.395,3.4,3.394,3.395,3403.0,BTG +2023-10-20 12:10:00,3.395,3.4,3.395,3.395,8696.0,BTG +2023-10-20 12:09:00,3.395,3.4,3.395,3.395,2808.0,BTG +2023-10-20 12:08:00,3.4,3.4,3.398,3.399,4831.0,BTG +2023-10-20 12:07:00,3.398,3.4,3.395,3.399,5354.0,BTG +2023-10-20 12:06:00,3.4,3.405,3.398,3.4,29809.0,BTG +2023-10-20 12:05:00,3.407,3.41,3.4,3.4,14413.0,BTG +2023-10-20 12:04:00,3.404,3.408,3.4,3.405,13351.0,BTG +2023-10-20 12:03:00,3.406,3.41,3.405,3.405,2961.0,BTG +2023-10-20 12:02:00,3.41,3.415,3.408,3.408,37120.0,BTG +2023-10-20 12:01:00,3.42,3.421,3.41,3.42,31954.0,BTG +2023-10-20 12:00:00,3.429,3.44,3.42,3.42,309482.0,BTG +2023-10-20 11:59:00,3.42,3.43,3.42,3.43,151813.0,BTG +2023-10-20 11:58:00,3.42,3.42,3.412,3.42,16086.0,BTG +2023-10-20 11:57:00,3.42,3.42,3.415,3.419,20570.0,BTG +2023-10-20 11:56:00,3.42,3.42,3.415,3.415,14033.0,BTG +2023-10-20 11:55:00,3.41,3.42,3.41,3.419,197690.0,BTG +2023-10-20 11:54:00,3.42,3.42,3.42,3.42,62909.0,BTG +2023-10-20 11:53:00,3.425,3.43,3.42,3.42,5005.0,BTG +2023-10-20 11:52:00,3.42,3.43,3.42,3.43,27629.0,BTG +2023-10-20 11:51:00,3.425,3.43,3.425,3.43,4965.0,BTG +2023-10-20 11:50:00,3.425,3.43,3.42,3.425,18135.0,BTG +2023-10-20 11:49:00,3.425,3.43,3.425,3.425,1961.0,BTG +2023-10-20 11:48:00,3.425,3.43,3.425,3.425,1540.0,BTG +2023-10-20 11:47:00,3.425,3.425,3.425,3.425,2423.0,BTG +2023-10-20 11:46:00,3.43,3.43,3.422,3.43,4494.0,BTG +2023-10-20 11:45:00,3.425,3.43,3.425,3.43,20306.0,BTG +2023-10-20 11:44:00,3.43,3.43,3.425,3.425,7712.0,BTG +2023-10-20 11:43:00,3.425,3.43,3.425,3.425,22018.0,BTG +2023-10-20 11:42:00,3.425,3.43,3.425,3.43,5713.0,BTG +2023-10-20 11:41:00,3.425,3.425,3.422,3.422,2375.0,BTG +2023-10-20 11:40:00,3.428,3.428,3.421,3.422,4713.0,BTG +2023-10-20 11:39:00,3.424,3.43,3.42,3.43,3621.0,BTG +2023-10-20 11:38:00,3.43,3.435,3.43,3.43,36355.0,BTG +2023-10-20 11:37:00,3.435,3.435,3.43,3.431,1180.0,BTG +2023-10-20 11:36:00,3.43,3.44,3.43,3.434,7278.0,BTG +2023-10-20 11:35:00,3.435,3.435,3.43,3.435,1034.0,BTG +2023-10-20 11:34:00,3.43,3.435,3.43,3.43,4252.0,BTG +2023-10-20 11:33:00,3.432,3.435,3.432,3.435,2038.0,BTG +2023-10-20 11:32:00,3.438,3.438,3.438,3.438,156.0,BTG +2023-10-20 11:31:00,3.44,3.44,3.43,3.43,12978.0,BTG +2023-10-20 11:30:00,3.44,3.45,3.44,3.45,144979.0,BTG +2023-10-20 11:29:00,3.44,3.45,3.44,3.45,118423.0,BTG +2023-10-20 11:28:00,3.435,3.44,3.435,3.44,22705.0,BTG +2023-10-20 11:27:00,3.44,3.44,3.44,3.44,7065.0,BTG +2023-10-20 11:26:00,3.44,3.44,3.435,3.435,9628.0,BTG +2023-10-20 11:25:00,3.435,3.435,3.435,3.435,1153.0,BTG +2023-10-20 11:24:00,3.44,3.44,3.435,3.435,8430.0,BTG +2023-10-20 11:23:00,3.43,3.435,3.43,3.435,4555.0,BTG +2023-10-20 11:22:00,3.44,3.44,3.431,3.433,13139.0,BTG +2023-10-20 11:21:00,3.43,3.44,3.425,3.438,79088.0,BTG +2023-10-20 11:20:00,3.429,3.43,3.428,3.429,47057.0,BTG +2023-10-20 11:19:00,3.43,3.435,3.425,3.43,82459.0,BTG +2023-10-20 11:18:00,3.435,3.435,3.435,3.435,5119.0,BTG +2023-10-20 11:17:00,3.43,3.44,3.43,3.435,76206.0,BTG +2023-10-20 11:16:00,3.44,3.44,3.436,3.438,6756.0,BTG +2023-10-20 11:15:00,3.44,3.44,3.431,3.431,7404.0,BTG +2023-10-20 11:14:00,3.44,3.44,3.435,3.44,7966.0,BTG +2023-10-20 11:13:00,3.438,3.44,3.431,3.435,1961.0,BTG +2023-10-20 11:12:00,3.435,3.44,3.435,3.44,6547.0,BTG +2023-10-20 11:11:00,3.437,3.44,3.43,3.44,28099.0,BTG +2023-10-20 11:10:00,3.44,3.441,3.435,3.438,90376.0,BTG +2023-10-20 11:09:00,3.45,3.45,3.445,3.445,11244.0,BTG +2023-10-20 11:08:00,3.442,3.45,3.44,3.45,12858.0,BTG +2023-10-20 11:07:00,3.44,3.45,3.435,3.445,152903.0,BTG +2023-10-20 11:06:00,3.44,3.44,3.435,3.435,12269.0,BTG +2023-10-20 11:05:00,3.435,3.44,3.432,3.432,27227.0,BTG +2023-10-20 11:04:00,3.44,3.44,3.435,3.44,62072.0,BTG +2023-10-20 11:03:00,3.425,3.44,3.425,3.435,129722.0,BTG +2023-10-20 11:02:00,3.425,3.425,3.422,3.425,1383.0,BTG +2023-10-20 11:01:00,3.425,3.43,3.425,3.43,1576.0,BTG +2023-10-20 11:00:00,3.425,3.43,3.425,3.43,836.0,BTG +2023-10-20 10:59:00,3.425,3.425,3.42,3.425,1239.0,BTG +2023-10-20 10:58:00,3.425,3.425,3.42,3.425,5266.0,BTG +2023-10-20 10:57:00,3.425,3.43,3.425,3.425,3078.0,BTG +2023-10-20 10:56:00,3.425,3.428,3.425,3.425,4585.0,BTG +2023-10-20 10:55:00,3.425,3.428,3.42,3.425,3602.0,BTG +2023-10-20 10:54:00,3.415,3.425,3.415,3.424,85616.0,BTG +2023-10-20 10:53:00,3.415,3.42,3.415,3.415,4925.0,BTG +2023-10-20 10:52:00,3.415,3.42,3.41,3.42,13552.0,BTG +2023-10-20 10:51:00,3.41,3.42,3.41,3.41,2310.0,BTG +2023-10-20 10:50:00,3.42,3.42,3.415,3.418,3466.0,BTG +2023-10-20 10:49:00,3.415,3.415,3.415,3.415,632.0,BTG +2023-10-20 10:48:00,3.41,3.415,3.41,3.415,6260.0,BTG +2023-10-20 10:47:00,3.418,3.418,3.412,3.415,6084.0,BTG +2023-10-20 10:46:00,3.41,3.42,3.405,3.418,171958.0,BTG +2023-10-20 10:45:00,3.411,3.415,3.41,3.411,2708.0,BTG +2023-10-20 10:44:00,3.41,3.418,3.41,3.411,11529.0,BTG +2023-10-20 10:43:00,3.415,3.42,3.41,3.41,6285.0,BTG +2023-10-20 10:42:00,3.41,3.42,3.41,3.412,45809.0,BTG +2023-10-20 10:41:00,3.415,3.418,3.41,3.41,12615.0,BTG +2023-10-20 10:40:00,3.415,3.42,3.41,3.41,3027.0,BTG +2023-10-20 10:39:00,3.42,3.42,3.415,3.42,9929.0,BTG +2023-10-20 10:38:00,3.422,3.425,3.41,3.415,26039.0,BTG +2023-10-20 10:37:00,3.43,3.43,3.42,3.42,5711.0,BTG +2023-10-20 10:36:00,3.43,3.43,3.42,3.425,36656.0,BTG +2023-10-20 10:35:00,3.438,3.44,3.43,3.431,40578.0,BTG +2023-10-20 10:34:00,3.43,3.44,3.43,3.435,10943.0,BTG +2023-10-20 10:33:00,3.435,3.44,3.43,3.435,15222.0,BTG +2023-10-20 10:32:00,3.435,3.44,3.43,3.435,11148.0,BTG +2023-10-20 10:31:00,3.435,3.44,3.435,3.435,28649.0,BTG +2023-10-20 10:30:00,3.435,3.435,3.43,3.435,3780.0,BTG +2023-10-20 10:29:00,3.43,3.435,3.43,3.43,10135.0,BTG +2023-10-20 10:28:00,3.43,3.435,3.43,3.435,2799.0,BTG +2023-10-20 10:27:00,3.43,3.43,3.43,3.43,3131.0,BTG +2023-10-20 10:26:00,3.435,3.435,3.43,3.43,7361.0,BTG +2023-10-20 10:25:00,3.435,3.435,3.435,3.435,906.0,BTG +2023-10-20 10:24:00,3.44,3.44,3.43,3.43,14237.0,BTG +2023-10-20 10:23:00,3.44,3.44,3.432,3.435,12442.0,BTG +2023-10-20 10:22:00,3.435,3.438,3.43,3.435,11970.0,BTG +2023-10-20 10:21:00,3.435,3.435,3.432,3.435,5966.0,BTG +2023-10-20 10:20:00,3.44,3.45,3.435,3.435,32954.0,BTG +2023-10-20 10:19:00,3.44,3.448,3.435,3.445,57953.0,BTG +2023-10-20 10:18:00,3.439,3.44,3.432,3.435,14371.0,BTG +2023-10-20 10:17:00,3.435,3.44,3.435,3.44,13607.0,BTG +2023-10-20 10:16:00,3.44,3.45,3.435,3.435,49921.0,BTG +2023-10-20 10:15:00,3.455,3.46,3.44,3.44,128373.0,BTG +2023-10-20 10:14:00,3.46,3.46,3.45,3.455,21356.0,BTG +2023-10-20 10:13:00,3.44,3.46,3.44,3.457,30113.0,BTG +2023-10-20 10:12:00,3.45,3.45,3.445,3.449,43268.0,BTG +2023-10-20 10:11:00,3.442,3.45,3.44,3.445,25074.0,BTG +2023-10-20 10:10:00,3.45,3.45,3.445,3.45,28684.0,BTG +2023-10-20 10:09:00,3.45,3.45,3.445,3.45,30517.0,BTG +2023-10-20 10:08:00,3.45,3.45,3.443,3.445,41241.0,BTG +2023-10-20 10:07:00,3.45,3.45,3.445,3.445,42866.0,BTG +2023-10-20 10:06:00,3.45,3.46,3.445,3.45,211572.0,BTG +2023-10-20 10:05:00,3.435,3.45,3.435,3.445,51032.0,BTG +2023-10-20 10:04:00,3.44,3.44,3.43,3.44,23496.0,BTG +2023-10-20 10:03:00,3.45,3.45,3.435,3.44,84094.0,BTG +2023-10-20 10:02:00,3.44,3.45,3.431,3.445,100308.0,BTG +2023-10-20 10:01:00,3.432,3.44,3.432,3.438,42198.0,BTG +2023-10-20 10:00:00,3.43,3.44,3.425,3.43,69183.0,BTG +2023-10-20 09:59:00,3.44,3.44,3.42,3.42,41746.0,BTG +2023-10-20 09:58:00,3.425,3.44,3.425,3.43,40600.0,BTG +2023-10-20 09:57:00,3.425,3.43,3.42,3.429,34512.0,BTG +2023-10-20 09:56:00,3.415,3.43,3.413,3.425,86925.0,BTG +2023-10-20 09:55:00,3.41,3.415,3.41,3.411,4279.0,BTG +2023-10-20 09:54:00,3.405,3.42,3.405,3.41,47089.0,BTG +2023-10-20 09:53:00,3.41,3.42,3.405,3.41,31044.0,BTG +2023-10-20 09:52:00,3.415,3.42,3.411,3.415,5880.0,BTG +2023-10-20 09:51:00,3.41,3.42,3.41,3.415,51784.0,BTG +2023-10-20 09:50:00,3.41,3.41,3.4,3.405,29070.0,BTG +2023-10-20 09:49:00,3.41,3.41,3.405,3.405,22919.0,BTG +2023-10-20 09:48:00,3.4,3.41,3.4,3.405,12031.0,BTG +2023-10-20 09:47:00,3.41,3.41,3.4,3.408,12135.0,BTG +2023-10-20 09:46:00,3.41,3.42,3.405,3.405,53457.0,BTG +2023-10-20 09:45:00,3.4,3.41,3.4,3.405,29514.0,BTG +2023-10-20 09:44:00,3.39,3.4,3.39,3.398,39997.0,BTG +2023-10-20 09:43:00,3.385,3.4,3.385,3.39,28207.0,BTG +2023-10-20 09:42:00,3.391,3.395,3.385,3.389,32212.0,BTG +2023-10-20 09:41:00,3.395,3.4,3.39,3.395,9104.0,BTG +2023-10-20 09:40:00,3.4,3.4,3.39,3.39,13777.0,BTG +2023-10-20 09:39:00,3.405,3.405,3.4,3.4,1892.0,BTG +2023-10-20 09:38:00,3.41,3.41,3.4,3.4,79339.0,BTG +2023-10-20 09:37:00,3.42,3.42,3.41,3.418,3464.0,BTG +2023-10-20 09:36:00,3.415,3.42,3.405,3.41,92470.0,BTG +2023-10-20 09:35:00,3.405,3.42,3.405,3.418,35454.0,BTG +2023-10-20 09:34:00,3.4,3.405,3.4,3.405,4032.0,BTG +2023-10-20 09:33:00,3.405,3.41,3.4,3.405,6594.0,BTG +2023-10-20 09:32:00,3.4,3.41,3.4,3.4,3261.0,BTG +2023-10-20 09:31:00,3.41,3.41,3.4,3.404,5964.0,BTG +2023-10-20 09:30:00,3.41,3.42,3.403,3.405,52731.0,BTG +2023-10-20 09:29:00,3.4,3.4,3.4,3.4,94.0,BTG +2023-10-20 09:28:00,3.4,3.41,3.4,3.41,1766.0,BTG +2023-10-20 09:27:00,3.4,3.4,3.4,3.4,563.0,BTG +2023-10-20 09:24:00,3.41,3.41,3.41,3.41,1500.0,BTG +2023-10-20 09:18:00,3.41,3.41,3.41,3.41,293.0,BTG +2023-10-20 09:13:00,3.41,3.41,3.41,3.41,973.0,BTG +2023-10-20 09:12:00,3.41,3.41,3.41,3.41,10.0,BTG +2023-10-20 09:10:00,3.4,3.405,3.4,3.405,591.0,BTG +2023-10-20 09:07:00,3.41,3.41,3.41,3.41,350.0,BTG +2023-10-20 09:06:00,3.4,3.4,3.4,3.4,9.0,BTG +2023-10-20 09:04:00,3.41,3.41,3.4,3.4,217.0,BTG +2023-10-20 09:01:00,3.41,3.41,3.41,3.41,9.0,BTG +2023-10-20 09:00:00,3.43,3.43,3.43,3.43,1.0,BTG +2023-10-20 08:59:00,3.41,3.41,3.41,3.41,930.0,BTG +2023-10-20 08:58:00,3.43,3.43,3.43,3.43,13.0,BTG +2023-10-20 08:53:00,3.429,3.429,3.429,3.429,10.0,BTG +2023-10-20 08:52:00,3.41,3.41,3.41,3.41,10.0,BTG +2023-10-20 08:44:00,3.42,3.43,3.41,3.43,1030.0,BTG +2023-10-20 08:28:00,3.42,3.42,3.41,3.41,500.0,BTG +2023-10-20 08:21:00,3.41,3.42,3.41,3.42,1156.0,BTG +2023-10-20 08:20:00,3.42,3.42,3.42,3.42,19.0,BTG +2023-10-20 08:17:00,3.41,3.41,3.41,3.41,398.0,BTG +2023-10-20 08:16:00,3.42,3.42,3.42,3.42,602.0,BTG +2023-10-20 08:14:00,3.42,3.42,3.42,3.42,200.0,BTG +2023-10-20 08:13:00,3.43,3.43,3.43,3.43,122.0,BTG +2023-10-20 08:11:00,3.42,3.42,3.42,3.42,200.0,BTG +2023-10-20 08:05:00,3.42,3.42,3.42,3.42,100.0,BTG +2023-10-20 08:04:00,3.42,3.42,3.42,3.42,22.0,BTG +2023-10-20 08:03:00,3.42,3.42,3.4,3.4,245.0,BTG +2023-10-20 08:02:00,3.48,3.48,3.42,3.47,33.0,BTG +2023-10-20 08:01:00,3.43,3.43,3.42,3.42,2.0,BTG +2023-10-20 08:00:00,3.4,3.44,3.4,3.42,6299.0,BTG +2023-10-20 07:51:00,3.42,3.42,3.42,3.42,1100.0,BTG +2023-10-20 07:49:00,3.42,3.42,3.42,3.42,90.0,BTG +2023-10-20 07:20:00,3.42,3.42,3.42,3.42,300.0,BTG +2023-10-20 07:19:00,3.42,3.42,3.42,3.42,1108.0,BTG +2023-10-20 07:07:00,3.41,3.415,3.41,3.415,301.0,BTG +2023-10-20 07:06:00,3.4,3.4,3.4,3.4,65.0,BTG +2023-10-20 05:22:00,3.39,3.39,3.39,3.39,9.0,BTG +2023-10-20 04:55:00,3.4,3.4,3.4,3.4,9.0,BTG +2023-10-20 04:31:00,3.4,3.4,3.4,3.4,1.0,BTG +2023-10-20 04:21:00,3.39,3.39,3.39,3.39,90.0,BTG +2023-10-20 04:20:00,3.39,3.39,3.39,3.39,240.0,BTG +2023-10-19 20:00:00,3.4,3.4,3.4,3.4,278420.0,BTG +2023-10-19 19:59:00,3.4,3.4,3.4,3.4,1.0,BTG +2023-10-19 19:58:00,3.4,3.4,3.4,3.4,200.0,BTG +2023-10-19 19:55:00,3.399,3.399,3.399,3.399,100.0,BTG +2023-10-19 19:53:00,3.4,3.4,3.4,3.4,1800.0,BTG +2023-10-19 19:49:00,3.4,3.4,3.4,3.4,33.0,BTG +2023-10-19 19:43:00,3.4,3.4,3.4,3.4,1.0,BTG +2023-10-19 19:42:00,3.4,3.4,3.4,3.4,2.0,BTG +2023-10-19 19:35:00,3.4,3.4,3.4,3.4,40.0,BTG +2023-10-19 19:32:00,3.399,3.4,3.399,3.4,5.0,BTG +2023-10-19 19:30:00,3.39,3.39,3.39,3.39,1.0,BTG +2023-10-19 19:29:00,3.4,3.4,3.4,3.4,1.0,BTG +2023-10-19 19:12:00,3.39,3.39,3.39,3.39,1.0,BTG +2023-10-19 19:08:00,3.39,3.39,3.39,3.39,10.0,BTG +2023-10-19 19:01:00,3.4,3.4,3.4,3.4,3.0,BTG +2023-10-19 18:49:00,3.4,3.4,3.4,3.4,2.0,BTG +2023-10-19 18:40:00,3.399,3.399,3.399,3.399,4.0,BTG +2023-10-19 18:36:00,3.4,3.4,3.4,3.4,30.0,BTG +2023-10-19 18:35:00,3.399,3.399,3.399,3.399,25.0,BTG +2023-10-19 18:31:00,3.39,3.39,3.39,3.39,4.0,BTG +2023-10-19 18:30:00,3.4,3.4,3.4,3.4,278420.0,BTG +2023-10-19 18:26:00,3.399,3.399,3.399,3.399,1.0,BTG +2023-10-19 18:25:00,3.39,3.39,3.39,3.39,2.0,BTG +2023-10-19 18:24:00,3.399,3.399,3.399,3.399,236.0,BTG +2023-10-19 18:18:00,3.399,3.399,3.395,3.395,45.0,BTG +2023-10-19 18:01:00,3.4,3.4,3.4,3.4,1.0,BTG +2023-10-19 17:50:00,3.4,3.4,3.4,3.4,28.0,BTG +2023-10-19 17:29:00,3.4,3.4,3.4,3.4,522842.0,BTG +2023-10-19 17:28:00,3.4,3.4,3.4,3.4,1.0,BTG +2023-10-19 17:26:00,3.395,3.4,3.395,3.4,230.0,BTG +2023-10-19 17:24:00,3.39,3.39,3.39,3.39,1.0,BTG +2023-10-19 17:16:00,3.39,3.4,3.39,3.4,119.0,BTG +2023-10-19 17:14:00,3.4,3.4,3.4,3.4,255.0,BTG +2023-10-19 17:12:00,3.4,3.4,3.4,3.4,306.0,BTG +2023-10-19 17:08:00,3.4,3.4,3.391,3.391,12.0,BTG +2023-10-19 17:06:00,3.39,3.39,3.39,3.39,3.0,BTG +2023-10-19 17:01:00,3.4,3.4,3.4,3.4,5.0,BTG +2023-10-19 16:56:00,3.4,3.4,3.4,3.4,2.0,BTG +2023-10-19 16:53:00,3.39,3.39,3.39,3.39,20.0,BTG +2023-10-19 16:39:00,3.4,3.4,3.395,3.395,9.0,BTG +2023-10-19 16:37:00,3.39,3.39,3.39,3.39,500.0,BTG +2023-10-19 16:32:00,3.4,3.4,3.4,3.4,23.0,BTG +2023-10-19 16:25:00,3.4,3.4,3.4,3.4,4.0,BTG +2023-10-19 16:23:00,3.39,3.39,3.39,3.39,1.0,BTG +2023-10-19 16:19:00,3.395,3.395,3.395,3.395,1.0,BTG +2023-10-19 16:18:00,3.39,3.395,3.39,3.39,7.0,BTG +2023-10-19 16:16:00,3.39,3.4,3.39,3.4,150.0,BTG +2023-10-19 16:13:00,3.39,3.39,3.39,3.39,75.0,BTG +2023-10-19 16:10:00,3.4,3.4,3.4,3.4,278420.0,BTG +2023-10-19 16:07:00,3.39,3.39,3.39,3.39,1.0,BTG +2023-10-19 16:06:00,3.39,3.39,3.39,3.39,5.0,BTG +2023-10-19 16:05:00,3.4,3.4,3.4,3.4,45.0,BTG +2023-10-19 16:04:00,3.39,3.4,3.39,3.4,702.0,BTG +2023-10-19 16:03:00,3.4,3.4,3.4,3.4,500.0,BTG +2023-10-19 16:02:00,3.39,3.39,3.39,3.39,104.0,BTG +2023-10-19 16:01:00,3.4,3.4,3.4,3.4,680.0,BTG +2023-10-19 16:00:00,3.4,3.41,3.39,3.391,845046.0,BTG +2023-10-19 15:59:00,3.39,3.4,3.39,3.4,351775.0,BTG +2023-10-19 15:58:00,3.39,3.395,3.39,3.39,84737.0,BTG +2023-10-19 15:57:00,3.395,3.4,3.39,3.39,106679.0,BTG +2023-10-19 15:56:00,3.39,3.4,3.39,3.39,101456.0,BTG +2023-10-19 15:55:00,3.395,3.4,3.39,3.39,145154.0,BTG +2023-10-19 15:54:00,3.395,3.4,3.39,3.395,14801.0,BTG +2023-10-19 15:53:00,3.395,3.4,3.39,3.395,44969.0,BTG +2023-10-19 15:52:00,3.385,3.4,3.38,3.392,238881.0,BTG +2023-10-19 15:51:00,3.39,3.39,3.38,3.39,43215.0,BTG +2023-10-19 15:50:00,3.39,3.39,3.385,3.39,21294.0,BTG +2023-10-19 15:49:00,3.385,3.39,3.385,3.385,49543.0,BTG +2023-10-19 15:48:00,3.385,3.39,3.385,3.385,16485.0,BTG +2023-10-19 15:47:00,3.385,3.39,3.38,3.385,10777.0,BTG +2023-10-19 15:46:00,3.39,3.39,3.38,3.385,116389.0,BTG +2023-10-19 15:45:00,3.395,3.4,3.39,3.39,82585.0,BTG +2023-10-19 15:44:00,3.395,3.4,3.39,3.39,9533.0,BTG +2023-10-19 15:43:00,3.395,3.4,3.39,3.4,25987.0,BTG +2023-10-19 15:42:00,3.4,3.4,3.39,3.395,29775.0,BTG +2023-10-19 15:41:00,3.4,3.4,3.39,3.39,17202.0,BTG +2023-10-19 15:40:00,3.4,3.4,3.39,3.395,27075.0,BTG +2023-10-19 15:39:00,3.395,3.4,3.39,3.4,11919.0,BTG +2023-10-19 15:38:00,3.395,3.4,3.39,3.395,2521.0,BTG +2023-10-19 15:37:00,3.395,3.4,3.39,3.395,3815.0,BTG +2023-10-19 15:36:00,3.395,3.4,3.39,3.39,6321.0,BTG +2023-10-19 15:35:00,3.4,3.4,3.39,3.395,1741.0,BTG +2023-10-19 15:34:00,3.395,3.4,3.39,3.395,3501.0,BTG +2023-10-19 15:33:00,3.395,3.4,3.39,3.395,2710.0,BTG +2023-10-19 15:32:00,3.4,3.4,3.39,3.39,2363.0,BTG +2023-10-19 15:31:00,3.395,3.4,3.39,3.39,8205.0,BTG +2023-10-19 15:30:00,3.39,3.4,3.39,3.39,4035.0,BTG +2023-10-19 15:29:00,3.39,3.395,3.39,3.39,2265.0,BTG +2023-10-19 15:28:00,3.395,3.395,3.39,3.395,8337.0,BTG +2023-10-19 15:27:00,3.39,3.4,3.39,3.395,34710.0,BTG +2023-10-19 15:26:00,3.39,3.4,3.39,3.39,24868.0,BTG +2023-10-19 15:25:00,3.4,3.4,3.39,3.39,1544.0,BTG +2023-10-19 15:24:00,3.398,3.4,3.39,3.395,10667.0,BTG +2023-10-19 15:23:00,3.395,3.4,3.39,3.395,7405.0,BTG +2023-10-19 15:22:00,3.39,3.4,3.39,3.4,1465.0,BTG +2023-10-19 15:21:00,3.4,3.4,3.39,3.4,8404.0,BTG +2023-10-19 15:20:00,3.4,3.4,3.395,3.395,47198.0,BTG +2023-10-19 15:19:00,3.398,3.4,3.395,3.396,2791.0,BTG +2023-10-19 15:18:00,3.39,3.4,3.39,3.4,11503.0,BTG +2023-10-19 15:17:00,3.395,3.4,3.395,3.395,3868.0,BTG +2023-10-19 15:16:00,3.395,3.4,3.395,3.4,1404.0,BTG +2023-10-19 15:15:00,3.395,3.395,3.39,3.395,679.0,BTG +2023-10-19 15:14:00,3.4,3.4,3.395,3.4,9869.0,BTG +2023-10-19 15:13:00,3.395,3.4,3.39,3.395,5260.0,BTG +2023-10-19 15:12:00,3.4,3.4,3.395,3.395,3396.0,BTG +2023-10-19 15:11:00,3.39,3.4,3.39,3.395,14437.0,BTG +2023-10-19 15:10:00,3.39,3.4,3.389,3.395,121723.0,BTG +2023-10-19 15:09:00,3.39,3.39,3.385,3.39,7312.0,BTG +2023-10-19 15:08:00,3.39,3.39,3.382,3.39,14777.0,BTG +2023-10-19 15:07:00,3.39,3.39,3.385,3.39,14496.0,BTG +2023-10-19 15:06:00,3.39,3.39,3.385,3.39,23131.0,BTG +2023-10-19 15:05:00,3.385,3.39,3.38,3.39,19011.0,BTG +2023-10-19 15:04:00,3.385,3.389,3.385,3.389,2949.0,BTG +2023-10-19 15:03:00,3.385,3.39,3.385,3.385,2212.0,BTG +2023-10-19 15:02:00,3.39,3.39,3.385,3.385,11754.0,BTG +2023-10-19 15:01:00,3.39,3.39,3.385,3.39,11876.0,BTG +2023-10-19 15:00:00,3.39,3.39,3.38,3.39,61317.0,BTG +2023-10-19 14:59:00,3.385,3.389,3.38,3.38,12211.0,BTG +2023-10-19 14:58:00,3.39,3.39,3.38,3.385,5502.0,BTG +2023-10-19 14:57:00,3.381,3.39,3.38,3.38,27751.0,BTG +2023-10-19 14:56:00,3.385,3.385,3.385,3.385,469.0,BTG +2023-10-19 14:55:00,3.384,3.39,3.382,3.385,11603.0,BTG +2023-10-19 14:54:00,3.383,3.39,3.38,3.382,16397.0,BTG +2023-10-19 14:53:00,3.39,3.39,3.382,3.39,30584.0,BTG +2023-10-19 14:52:00,3.383,3.39,3.382,3.383,3220.0,BTG +2023-10-19 14:51:00,3.389,3.39,3.38,3.383,37396.0,BTG +2023-10-19 14:50:00,3.39,3.395,3.382,3.383,148157.0,BTG +2023-10-19 14:49:00,3.39,3.398,3.39,3.39,33380.0,BTG +2023-10-19 14:48:00,3.395,3.4,3.39,3.39,42975.0,BTG +2023-10-19 14:47:00,3.39,3.4,3.39,3.395,30989.0,BTG +2023-10-19 14:46:00,3.4,3.4,3.39,3.39,44228.0,BTG +2023-10-19 14:45:00,3.395,3.4,3.39,3.395,5464.0,BTG +2023-10-19 14:44:00,3.39,3.39,3.39,3.39,3962.0,BTG +2023-10-19 14:43:00,3.39,3.4,3.39,3.395,2756.0,BTG +2023-10-19 14:42:00,3.395,3.4,3.39,3.39,6122.0,BTG +2023-10-19 14:41:00,3.395,3.4,3.392,3.393,11302.0,BTG +2023-10-19 14:40:00,3.4,3.4,3.392,3.4,7777.0,BTG +2023-10-19 14:39:00,3.39,3.4,3.39,3.396,4537.0,BTG +2023-10-19 14:38:00,3.393,3.395,3.39,3.39,2715.0,BTG +2023-10-19 14:37:00,3.39,3.4,3.39,3.393,5548.0,BTG +2023-10-19 14:36:00,3.398,3.4,3.39,3.4,8083.0,BTG +2023-10-19 14:35:00,3.395,3.4,3.395,3.395,1010.0,BTG +2023-10-19 14:34:00,3.395,3.4,3.395,3.4,2293.0,BTG +2023-10-19 14:33:00,3.385,3.4,3.385,3.395,310153.0,BTG +2023-10-19 14:32:00,3.385,3.385,3.385,3.385,1130.0,BTG +2023-10-19 14:31:00,3.39,3.39,3.385,3.385,59289.0,BTG +2023-10-19 14:30:00,3.39,3.391,3.39,3.39,6766.0,BTG +2023-10-19 14:29:00,3.39,3.395,3.39,3.395,2753.0,BTG +2023-10-19 14:28:00,3.39,3.395,3.39,3.39,1715.0,BTG +2023-10-19 14:27:00,3.385,3.4,3.385,3.4,138424.0,BTG +2023-10-19 14:26:00,3.385,3.39,3.385,3.389,20864.0,BTG +2023-10-19 14:25:00,3.38,3.385,3.37,3.385,195134.0,BTG +2023-10-19 14:24:00,3.38,3.385,3.38,3.385,56239.0,BTG +2023-10-19 14:23:00,3.385,3.385,3.38,3.38,9837.0,BTG +2023-10-19 14:22:00,3.38,3.39,3.38,3.38,22292.0,BTG +2023-10-19 14:21:00,3.39,3.39,3.38,3.385,92455.0,BTG +2023-10-19 14:20:00,3.39,3.395,3.39,3.395,10844.0,BTG +2023-10-19 14:19:00,3.395,3.395,3.39,3.39,2319.0,BTG +2023-10-19 14:18:00,3.395,3.4,3.39,3.39,3649.0,BTG +2023-10-19 14:17:00,3.4,3.4,3.39,3.395,5457.0,BTG +2023-10-19 14:16:00,3.395,3.4,3.39,3.395,3330.0,BTG +2023-10-19 14:15:00,3.395,3.4,3.39,3.39,1682.0,BTG +2023-10-19 14:14:00,3.395,3.395,3.392,3.392,2919.0,BTG +2023-10-19 14:13:00,3.392,3.395,3.39,3.395,17313.0,BTG +2023-10-19 14:12:00,3.39,3.395,3.39,3.395,4119.0,BTG +2023-10-19 14:11:00,3.39,3.395,3.39,3.39,24418.0,BTG +2023-10-19 14:10:00,3.395,3.395,3.395,3.395,1120.0,BTG +2023-10-19 14:09:00,3.39,3.398,3.39,3.395,6632.0,BTG +2023-10-19 14:08:00,3.39,3.395,3.39,3.395,16699.0,BTG +2023-10-19 14:07:00,3.395,3.395,3.39,3.395,5511.0,BTG +2023-10-19 14:06:00,3.39,3.395,3.39,3.395,12042.0,BTG +2023-10-19 14:05:00,3.4,3.4,3.39,3.395,64626.0,BTG +2023-10-19 14:04:00,3.395,3.4,3.392,3.4,1751.0,BTG +2023-10-19 14:03:00,3.4,3.4,3.392,3.4,2532.0,BTG +2023-10-19 14:02:00,3.4,3.4,3.395,3.4,8950.0,BTG +2023-10-19 14:01:00,3.39,3.4,3.39,3.4,224829.0,BTG +2023-10-19 14:00:00,3.39,3.39,3.382,3.39,27644.0,BTG +2023-10-19 13:59:00,3.39,3.39,3.385,3.39,4127.0,BTG +2023-10-19 13:58:00,3.389,3.39,3.382,3.39,7321.0,BTG +2023-10-19 13:57:00,3.39,3.39,3.385,3.39,4406.0,BTG +2023-10-19 13:56:00,3.39,3.39,3.382,3.385,2250.0,BTG +2023-10-19 13:55:00,3.385,3.39,3.385,3.39,9608.0,BTG +2023-10-19 13:54:00,3.385,3.385,3.385,3.385,206.0,BTG +2023-10-19 13:53:00,3.385,3.39,3.382,3.382,4211.0,BTG +2023-10-19 13:52:00,3.38,3.385,3.38,3.385,3061.0,BTG +2023-10-19 13:51:00,3.38,3.39,3.375,3.385,90448.0,BTG +2023-10-19 13:50:00,3.38,3.38,3.375,3.375,3412.0,BTG +2023-10-19 13:49:00,3.38,3.38,3.375,3.38,3231.0,BTG +2023-10-19 13:48:00,3.375,3.38,3.375,3.375,2816.0,BTG +2023-10-19 13:47:00,3.375,3.38,3.37,3.378,86812.0,BTG +2023-10-19 13:46:00,3.375,3.375,3.375,3.375,174.0,BTG +2023-10-19 13:45:00,3.38,3.38,3.375,3.375,3598.0,BTG +2023-10-19 13:43:00,3.375,3.38,3.37,3.38,4400.0,BTG +2023-10-19 13:42:00,3.375,3.38,3.375,3.38,32043.0,BTG +2023-10-19 13:41:00,3.38,3.38,3.375,3.378,48606.0,BTG +2023-10-19 13:40:00,3.385,3.39,3.38,3.38,35479.0,BTG +2023-10-19 13:39:00,3.385,3.385,3.385,3.385,820.0,BTG +2023-10-19 13:38:00,3.385,3.39,3.385,3.385,5537.0,BTG +2023-10-19 13:37:00,3.382,3.385,3.38,3.385,72449.0,BTG +2023-10-19 13:36:00,3.385,3.39,3.385,3.385,4829.0,BTG +2023-10-19 13:35:00,3.385,3.39,3.385,3.39,2518.0,BTG +2023-10-19 13:34:00,3.385,3.39,3.385,3.388,3188.0,BTG +2023-10-19 13:33:00,3.39,3.39,3.385,3.385,7854.0,BTG +2023-10-19 13:32:00,3.385,3.39,3.385,3.39,17258.0,BTG +2023-10-19 13:31:00,3.385,3.39,3.385,3.39,2441.0,BTG +2023-10-19 13:30:00,3.39,3.39,3.382,3.39,37162.0,BTG +2023-10-19 13:29:00,3.38,3.39,3.375,3.384,66348.0,BTG +2023-10-19 13:28:00,3.38,3.38,3.375,3.379,121868.0,BTG +2023-10-19 13:27:00,3.385,3.385,3.385,3.385,1596.0,BTG +2023-10-19 13:26:00,3.385,3.385,3.385,3.385,3061.0,BTG +2023-10-19 13:25:00,3.381,3.385,3.381,3.385,4033.0,BTG +2023-10-19 13:24:00,3.385,3.385,3.38,3.385,19305.0,BTG +2023-10-19 13:23:00,3.39,3.39,3.385,3.385,13113.0,BTG +2023-10-19 13:22:00,3.39,3.4,3.385,3.385,439751.0,BTG +2023-10-19 13:21:00,3.385,3.39,3.38,3.39,113362.0,BTG +2023-10-19 13:20:00,3.38,3.385,3.38,3.385,30923.0,BTG +2023-10-19 13:19:00,3.38,3.385,3.375,3.382,202246.0,BTG +2023-10-19 13:18:00,3.375,3.378,3.375,3.375,1531.0,BTG +2023-10-19 13:17:00,3.375,3.38,3.375,3.375,11176.0,BTG +2023-10-19 13:16:00,3.37,3.375,3.37,3.375,6647.0,BTG +2023-10-19 13:15:00,3.37,3.375,3.37,3.37,5501.0,BTG +2023-10-19 13:14:00,3.375,3.376,3.372,3.372,547.0,BTG +2023-10-19 13:13:00,3.37,3.375,3.37,3.375,2125.0,BTG +2023-10-19 13:12:00,3.378,3.378,3.375,3.375,1125.0,BTG +2023-10-19 13:11:00,3.375,3.375,3.375,3.375,281.0,BTG +2023-10-19 13:10:00,3.375,3.375,3.375,3.375,2457.0,BTG +2023-10-19 13:09:00,3.372,3.38,3.372,3.375,10192.0,BTG +2023-10-19 13:08:00,3.375,3.375,3.373,3.375,3806.0,BTG +2023-10-19 13:07:00,3.375,3.375,3.37,3.375,19594.0,BTG +2023-10-19 13:06:00,3.38,3.39,3.375,3.375,217294.0,BTG +2023-10-19 13:05:00,3.375,3.375,3.375,3.375,3343.0,BTG +2023-10-19 13:04:00,3.375,3.38,3.37,3.375,106282.0,BTG +2023-10-19 13:03:00,3.38,3.38,3.375,3.375,13953.0,BTG +2023-10-19 13:02:00,3.375,3.38,3.375,3.375,19255.0,BTG +2023-10-19 13:01:00,3.38,3.38,3.37,3.38,665.0,BTG +2023-10-19 13:00:00,3.38,3.38,3.375,3.375,810.0,BTG +2023-10-19 12:59:00,3.375,3.38,3.375,3.38,5713.0,BTG +2023-10-19 12:58:00,3.38,3.38,3.375,3.375,6877.0,BTG +2023-10-19 12:57:00,3.375,3.38,3.375,3.38,3763.0,BTG +2023-10-19 12:56:00,3.371,3.38,3.371,3.375,4918.0,BTG +2023-10-19 12:55:00,3.375,3.38,3.37,3.375,17806.0,BTG +2023-10-19 12:54:00,3.372,3.376,3.372,3.375,4629.0,BTG +2023-10-19 12:53:00,3.37,3.38,3.365,3.37,30727.0,BTG +2023-10-19 12:52:00,3.36,3.37,3.36,3.37,49159.0,BTG +2023-10-19 12:51:00,3.355,3.36,3.355,3.36,2399.0,BTG +2023-10-19 12:50:00,3.355,3.36,3.355,3.355,2114.0,BTG +2023-10-19 12:49:00,3.355,3.36,3.355,3.355,1316.0,BTG +2023-10-19 12:48:00,3.355,3.36,3.355,3.355,7493.0,BTG +2023-10-19 12:47:00,3.355,3.36,3.355,3.355,3418.0,BTG +2023-10-19 12:46:00,3.355,3.355,3.355,3.355,503.0,BTG +2023-10-19 12:45:00,3.355,3.36,3.355,3.358,6003.0,BTG +2023-10-19 12:44:00,3.35,3.355,3.35,3.355,9038.0,BTG +2023-10-19 12:43:00,3.355,3.358,3.35,3.358,2533.0,BTG +2023-10-19 12:42:00,3.35,3.36,3.35,3.36,39625.0,BTG +2023-10-19 12:41:00,3.34,3.35,3.34,3.345,5799.0,BTG +2023-10-19 12:40:00,3.35,3.35,3.341,3.341,19401.0,BTG +2023-10-19 12:39:00,3.335,3.345,3.335,3.345,152110.0,BTG +2023-10-19 12:38:00,3.33,3.335,3.33,3.33,49288.0,BTG +2023-10-19 12:37:00,3.345,3.345,3.33,3.335,32054.0,BTG +2023-10-19 12:36:00,3.34,3.345,3.34,3.34,123432.0,BTG +2023-10-19 12:35:00,3.345,3.345,3.34,3.345,21190.0,BTG +2023-10-19 12:34:00,3.355,3.358,3.345,3.345,94517.0,BTG +2023-10-19 12:33:00,3.355,3.355,3.355,3.355,245.0,BTG +2023-10-19 12:32:00,3.35,3.355,3.35,3.355,5518.0,BTG +2023-10-19 12:31:00,3.355,3.355,3.355,3.355,380.0,BTG +2023-10-19 12:30:00,3.355,3.355,3.355,3.355,2832.0,BTG +2023-10-19 12:29:00,3.355,3.355,3.355,3.355,101.0,BTG +2023-10-19 12:28:00,3.35,3.36,3.35,3.355,153334.0,BTG +2023-10-19 12:27:00,3.345,3.35,3.345,3.345,10575.0,BTG +2023-10-19 12:25:00,3.35,3.355,3.345,3.345,35062.0,BTG +2023-10-19 12:24:00,3.37,3.37,3.355,3.355,152616.0,BTG +2023-10-19 12:23:00,3.365,3.37,3.365,3.365,7349.0,BTG +2023-10-19 12:22:00,3.363,3.37,3.362,3.365,18262.0,BTG +2023-10-19 12:21:00,3.36,3.37,3.355,3.368,56400.0,BTG +2023-10-19 12:20:00,3.355,3.36,3.35,3.36,21852.0,BTG +2023-10-19 12:19:00,3.355,3.36,3.355,3.36,22314.0,BTG +2023-10-19 12:18:00,3.355,3.36,3.355,3.355,1435.0,BTG +2023-10-19 12:17:00,3.355,3.355,3.355,3.355,7833.0,BTG +2023-10-19 12:16:00,3.355,3.36,3.35,3.36,13191.0,BTG +2023-10-19 12:15:00,3.355,3.355,3.355,3.355,1991.0,BTG +2023-10-19 12:14:00,3.355,3.36,3.355,3.355,22730.0,BTG +2023-10-19 12:13:00,3.355,3.355,3.355,3.355,1189.0,BTG +2023-10-19 12:12:00,3.355,3.355,3.355,3.355,492.0,BTG +2023-10-19 12:11:00,3.355,3.36,3.35,3.355,3614.0,BTG +2023-10-19 12:10:00,3.36,3.36,3.35,3.355,2265.0,BTG +2023-10-19 12:09:00,3.355,3.36,3.351,3.351,1888.0,BTG +2023-10-19 12:08:00,3.355,3.36,3.355,3.355,13628.0,BTG +2023-10-19 12:07:00,3.355,3.355,3.351,3.355,4653.0,BTG +2023-10-19 12:06:00,3.35,3.35,3.35,3.35,4110.0,BTG +2023-10-19 12:05:00,3.355,3.36,3.35,3.351,43069.0,BTG +2023-10-19 12:04:00,3.36,3.365,3.355,3.355,25664.0,BTG +2023-10-19 12:03:00,3.365,3.37,3.365,3.366,7534.0,BTG +2023-10-19 12:02:00,3.365,3.37,3.36,3.37,106480.0,BTG +2023-10-19 12:01:00,3.36,3.37,3.355,3.37,17329.0,BTG +2023-10-19 12:00:00,3.35,3.355,3.34,3.35,145723.0,BTG +2023-10-19 11:59:00,3.35,3.357,3.35,3.357,476.0,BTG +2023-10-19 11:58:00,3.355,3.355,3.355,3.355,225.0,BTG +2023-10-19 11:57:00,3.36,3.36,3.35,3.35,6216.0,BTG +2023-10-19 11:56:00,3.349,3.36,3.345,3.351,60919.0,BTG +2023-10-19 11:55:00,3.345,3.35,3.342,3.349,28604.0,BTG +2023-10-19 11:54:00,3.345,3.345,3.342,3.345,93443.0,BTG +2023-10-19 11:53:00,3.34,3.345,3.34,3.345,7131.0,BTG +2023-10-19 11:52:00,3.35,3.355,3.34,3.345,14020.0,BTG +2023-10-19 11:51:00,3.36,3.36,3.355,3.355,39253.0,BTG +2023-10-19 11:50:00,3.365,3.365,3.36,3.365,55779.0,BTG +2023-10-19 11:49:00,3.365,3.365,3.36,3.36,5284.0,BTG +2023-10-19 11:48:00,3.368,3.368,3.365,3.365,1718.0,BTG +2023-10-19 11:47:00,3.375,3.38,3.365,3.368,179830.0,BTG +2023-10-19 11:46:00,3.37,3.38,3.37,3.375,21761.0,BTG +2023-10-19 11:45:00,3.375,3.38,3.37,3.375,1932.0,BTG +2023-10-19 11:44:00,3.375,3.38,3.375,3.375,4224.0,BTG +2023-10-19 11:43:00,3.38,3.38,3.375,3.375,6081.0,BTG +2023-10-19 11:42:00,3.375,3.38,3.374,3.375,19972.0,BTG +2023-10-19 11:41:00,3.375,3.38,3.372,3.375,3355.0,BTG +2023-10-19 11:40:00,3.365,3.38,3.365,3.375,77204.0,BTG +2023-10-19 11:39:00,3.365,3.365,3.36,3.365,4466.0,BTG +2023-10-19 11:38:00,3.365,3.365,3.36,3.365,1353.0,BTG +2023-10-19 11:37:00,3.365,3.365,3.36,3.36,818.0,BTG +2023-10-19 11:36:00,3.365,3.365,3.36,3.36,735.0,BTG +2023-10-19 11:35:00,3.361,3.365,3.36,3.365,1848.0,BTG +2023-10-19 11:33:00,3.365,3.365,3.36,3.362,47010.0,BTG +2023-10-19 11:32:00,3.359,3.365,3.355,3.36,22107.0,BTG +2023-10-19 11:31:00,3.355,3.36,3.355,3.36,4208.0,BTG +2023-10-19 11:30:00,3.355,3.355,3.35,3.355,3693.0,BTG +2023-10-19 11:29:00,3.359,3.36,3.35,3.358,9576.0,BTG +2023-10-19 11:28:00,3.355,3.36,3.355,3.355,10339.0,BTG +2023-10-19 11:27:00,3.355,3.355,3.355,3.355,1035.0,BTG +2023-10-19 11:26:00,3.358,3.358,3.355,3.355,1156.0,BTG +2023-10-19 11:25:00,3.35,3.355,3.35,3.355,1272.0,BTG +2023-10-19 11:24:00,3.35,3.355,3.35,3.355,461.0,BTG +2023-10-19 11:23:00,3.36,3.36,3.35,3.35,7299.0,BTG +2023-10-19 11:22:00,3.348,3.355,3.343,3.355,70684.0,BTG +2023-10-19 11:21:00,3.345,3.35,3.34,3.35,22360.0,BTG +2023-10-19 11:20:00,3.35,3.355,3.345,3.345,120577.0,BTG +2023-10-19 11:19:00,3.35,3.36,3.35,3.355,41263.0,BTG +2023-10-19 11:18:00,3.355,3.355,3.35,3.355,41559.0,BTG +2023-10-19 11:17:00,3.355,3.36,3.35,3.355,90975.0,BTG +2023-10-19 11:16:00,3.355,3.355,3.35,3.35,1716.0,BTG +2023-10-19 11:15:00,3.35,3.36,3.35,3.355,62914.0,BTG +2023-10-19 11:14:00,3.345,3.35,3.345,3.35,3189.0,BTG +2023-10-19 11:13:00,3.35,3.35,3.345,3.35,2529.0,BTG +2023-10-19 11:12:00,3.345,3.35,3.345,3.35,14534.0,BTG +2023-10-19 11:11:00,3.345,3.35,3.34,3.345,7421.0,BTG +2023-10-19 11:10:00,3.35,3.35,3.342,3.345,19589.0,BTG +2023-10-19 11:09:00,3.344,3.35,3.34,3.34,5978.0,BTG +2023-10-19 11:08:00,3.342,3.35,3.342,3.348,5394.0,BTG +2023-10-19 11:07:00,3.345,3.35,3.345,3.349,27100.0,BTG +2023-10-19 11:06:00,3.34,3.345,3.332,3.345,64432.0,BTG +2023-10-19 11:05:00,3.34,3.34,3.335,3.34,1901.0,BTG +2023-10-19 11:03:00,3.335,3.335,3.335,3.335,336.0,BTG +2023-10-19 11:02:00,3.335,3.335,3.335,3.335,372.0,BTG +2023-10-19 11:00:00,3.335,3.335,3.335,3.335,219.0,BTG +2023-10-19 10:59:00,3.335,3.335,3.335,3.335,330.0,BTG +2023-10-19 10:58:00,3.335,3.335,3.335,3.335,304.0,BTG +2023-10-19 10:57:00,3.335,3.34,3.335,3.335,4054.0,BTG +2023-10-19 10:56:00,3.335,3.335,3.335,3.335,3352.0,BTG +2023-10-19 10:55:00,3.34,3.34,3.335,3.339,3321.0,BTG +2023-10-19 10:54:00,3.335,3.335,3.33,3.33,2099.0,BTG +2023-10-19 10:53:00,3.335,3.34,3.335,3.34,115099.0,BTG +2023-10-19 10:52:00,3.345,3.348,3.33,3.33,66960.0,BTG +2023-10-19 10:51:00,3.345,3.348,3.34,3.34,730.0,BTG +2023-10-19 10:50:00,3.345,3.35,3.34,3.345,12673.0,BTG +2023-10-19 10:49:00,3.345,3.345,3.34,3.345,15611.0,BTG +2023-10-19 10:48:00,3.345,3.345,3.34,3.341,11391.0,BTG +2023-10-19 10:47:00,3.35,3.35,3.34,3.345,9834.0,BTG +2023-10-19 10:46:00,3.34,3.35,3.335,3.345,95485.0,BTG +2023-10-19 10:45:00,3.335,3.34,3.335,3.335,4605.0,BTG +2023-10-19 10:44:00,3.332,3.335,3.332,3.335,3922.0,BTG +2023-10-19 10:43:00,3.34,3.34,3.335,3.335,3288.0,BTG +2023-10-19 10:42:00,3.335,3.34,3.335,3.34,3992.0,BTG +2023-10-19 10:41:00,3.34,3.34,3.332,3.339,47374.0,BTG +2023-10-19 10:40:00,3.34,3.34,3.33,3.33,79466.0,BTG +2023-10-19 10:39:00,3.35,3.35,3.34,3.342,538.0,BTG +2023-10-19 10:38:00,3.345,3.345,3.34,3.34,33838.0,BTG +2023-10-19 10:37:00,3.345,3.348,3.34,3.345,2990.0,BTG +2023-10-19 10:36:00,3.35,3.35,3.34,3.34,2065.0,BTG +2023-10-19 10:35:00,3.341,3.35,3.34,3.342,39146.0,BTG +2023-10-19 10:34:00,3.33,3.35,3.325,3.34,122267.0,BTG +2023-10-19 10:33:00,3.325,3.33,3.323,3.323,19248.0,BTG +2023-10-19 10:32:00,3.325,3.325,3.325,3.325,3458.0,BTG +2023-10-19 10:31:00,3.325,3.325,3.32,3.325,29879.0,BTG +2023-10-19 10:30:00,3.32,3.325,3.32,3.325,1564.0,BTG +2023-10-19 10:29:00,3.325,3.328,3.325,3.325,706.0,BTG +2023-10-19 10:28:00,3.321,3.329,3.321,3.329,9312.0,BTG +2023-10-19 10:27:00,3.325,3.33,3.325,3.329,31200.0,BTG +2023-10-19 10:26:00,3.325,3.33,3.32,3.32,8685.0,BTG +2023-10-19 10:25:00,3.32,3.33,3.315,3.322,138411.0,BTG +2023-10-19 10:24:00,3.315,3.32,3.31,3.315,752.0,BTG +2023-10-19 10:23:00,3.315,3.315,3.31,3.315,25236.0,BTG +2023-10-19 10:22:00,3.31,3.315,3.31,3.31,38850.0,BTG +2023-10-19 10:21:00,3.31,3.32,3.31,3.31,12480.0,BTG +2023-10-19 10:20:00,3.31,3.32,3.31,3.31,17650.0,BTG +2023-10-19 10:19:00,3.315,3.315,3.31,3.31,3101.0,BTG +2023-10-19 10:18:00,3.325,3.325,3.31,3.315,48371.0,BTG +2023-10-19 10:17:00,3.325,3.325,3.32,3.325,760.0,BTG +2023-10-19 10:16:00,3.325,3.33,3.32,3.325,30146.0,BTG +2023-10-19 10:15:00,3.32,3.33,3.32,3.321,33219.0,BTG +2023-10-19 10:14:00,3.319,3.33,3.319,3.325,59159.0,BTG +2023-10-19 10:13:00,3.31,3.32,3.31,3.319,20845.0,BTG +2023-10-19 10:12:00,3.32,3.325,3.315,3.315,73012.0,BTG +2023-10-19 10:11:00,3.325,3.325,3.32,3.321,27789.0,BTG +2023-10-19 10:10:00,3.335,3.335,3.32,3.32,66476.0,BTG +2023-10-19 10:09:00,3.33,3.335,3.33,3.335,7456.0,BTG +2023-10-19 10:08:00,3.335,3.34,3.335,3.34,1749.0,BTG +2023-10-19 10:07:00,3.335,3.34,3.335,3.335,1880.0,BTG +2023-10-19 10:06:00,3.335,3.34,3.335,3.335,7253.0,BTG +2023-10-19 10:05:00,3.335,3.34,3.335,3.335,8553.0,BTG +2023-10-19 10:04:00,3.335,3.34,3.335,3.335,1736.0,BTG +2023-10-19 10:03:00,3.335,3.335,3.33,3.335,11369.0,BTG +2023-10-19 10:02:00,3.335,3.335,3.33,3.335,18270.0,BTG +2023-10-19 10:01:00,3.335,3.335,3.335,3.335,825.0,BTG +2023-10-19 10:00:00,3.335,3.335,3.33,3.33,2289.0,BTG +2023-10-19 09:59:00,3.335,3.335,3.33,3.335,1508.0,BTG +2023-10-19 09:58:00,3.34,3.34,3.33,3.33,28152.0,BTG +2023-10-19 09:57:00,3.335,3.34,3.33,3.335,1028.0,BTG +2023-10-19 09:56:00,3.325,3.338,3.325,3.335,102696.0,BTG +2023-10-19 09:55:00,3.325,3.33,3.325,3.325,3741.0,BTG +2023-10-19 09:54:00,3.318,3.33,3.31,3.33,54493.0,BTG +2023-10-19 09:53:00,3.325,3.325,3.315,3.32,59274.0,BTG +2023-10-19 09:52:00,3.33,3.33,3.32,3.33,45200.0,BTG +2023-10-19 09:51:00,3.335,3.335,3.33,3.335,6176.0,BTG +2023-10-19 09:50:00,3.335,3.335,3.33,3.335,1845.0,BTG +2023-10-19 09:49:00,3.34,3.34,3.335,3.335,7180.0,BTG +2023-10-19 09:48:00,3.335,3.34,3.33,3.335,17356.0,BTG +2023-10-19 09:47:00,3.325,3.335,3.325,3.335,39630.0,BTG +2023-10-19 09:46:00,3.32,3.32,3.32,3.32,5229.0,BTG +2023-10-19 09:45:00,3.325,3.325,3.32,3.32,46864.0,BTG +2023-10-19 09:44:00,3.325,3.325,3.325,3.325,406.0,BTG +2023-10-19 09:43:00,3.32,3.33,3.32,3.33,14233.0,BTG +2023-10-19 09:42:00,3.33,3.33,3.32,3.325,18103.0,BTG +2023-10-19 09:41:00,3.33,3.335,3.322,3.33,102884.0,BTG +2023-10-19 09:40:00,3.325,3.325,3.322,3.325,3768.0,BTG +2023-10-19 09:39:00,3.33,3.33,3.322,3.325,26142.0,BTG +2023-10-19 09:38:00,3.315,3.33,3.315,3.323,27379.0,BTG +2023-10-19 09:37:00,3.323,3.325,3.31,3.32,30378.0,BTG +2023-10-19 09:36:00,3.32,3.33,3.32,3.323,29561.0,BTG +2023-10-19 09:35:00,3.325,3.34,3.322,3.325,35271.0,BTG +2023-10-19 09:34:00,3.326,3.33,3.32,3.33,13504.0,BTG +2023-10-19 09:33:00,3.321,3.321,3.321,3.321,812.0,BTG +2023-10-19 09:32:00,3.32,3.325,3.32,3.32,7920.0,BTG +2023-10-19 09:31:00,3.335,3.335,3.32,3.32,30122.0,BTG +2023-10-19 09:30:00,3.33,3.34,3.32,3.33,84744.0,BTG +2023-10-19 09:26:00,3.35,3.35,3.35,3.35,7.0,BTG +2023-10-19 09:22:00,3.331,3.35,3.331,3.35,324.0,BTG +2023-10-19 09:19:00,3.348,3.348,3.348,3.348,5.0,BTG +2023-10-19 09:17:00,3.33,3.349,3.33,3.349,15.0,BTG +2023-10-19 09:15:00,3.33,3.33,3.33,3.33,40.0,BTG +2023-10-19 09:14:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-10-19 09:08:00,3.349,3.349,3.348,3.349,100.0,BTG +2023-10-19 09:05:00,3.35,3.35,3.33,3.33,9.0,BTG +2023-10-19 08:59:00,3.35,3.35,3.35,3.35,300.0,BTG +2023-10-19 08:53:00,3.33,3.33,3.33,3.33,1.0,BTG +2023-10-19 08:51:00,3.35,3.35,3.35,3.35,20.0,BTG +2023-10-19 08:50:00,3.35,3.35,3.35,3.35,2000.0,BTG +2023-10-19 08:49:00,3.34,3.34,3.34,3.34,3256.0,BTG +2023-10-19 08:37:00,3.34,3.34,3.34,3.34,15.0,BTG +2023-10-19 08:35:00,3.34,3.34,3.34,3.34,40.0,BTG +2023-10-19 08:33:00,3.34,3.34,3.33,3.33,31.0,BTG +2023-10-19 08:31:00,3.33,3.33,3.32,3.32,20.0,BTG +2023-10-19 08:26:00,3.34,3.34,3.34,3.34,3.0,BTG +2023-10-19 08:25:00,3.33,3.33,3.33,3.33,1.0,BTG +2023-10-19 08:22:00,3.32,3.33,3.32,3.33,4.0,BTG +2023-10-19 08:20:00,3.33,3.33,3.33,3.33,1.0,BTG +2023-10-19 08:08:00,3.34,3.34,3.322,3.33,79.0,BTG +2023-10-19 08:02:00,3.3,3.3,3.3,3.3,36.0,BTG +2023-10-19 08:01:00,3.34,3.34,3.34,3.34,6.0,BTG +2023-10-19 08:00:00,3.339,3.34,3.33,3.34,2460.0,BTG +2023-10-19 07:55:00,3.34,3.34,3.34,3.34,70.0,BTG +2023-10-19 07:51:00,3.34,3.34,3.34,3.34,11.0,BTG +2023-10-19 07:10:00,3.34,3.34,3.34,3.34,1.0,BTG +2023-10-19 06:58:00,3.34,3.34,3.34,3.34,10.0,BTG +2023-10-19 06:51:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-10-19 06:15:00,3.35,3.35,3.35,3.35,200.0,BTG +2023-10-19 06:13:00,3.35,3.35,3.35,3.35,292.0,BTG +2023-10-19 06:09:00,3.35,3.35,3.35,3.35,169.0,BTG +2023-10-19 05:49:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-10-19 04:29:00,3.35,3.35,3.35,3.35,3.0,BTG +2023-10-18 20:00:00,3.35,3.35,3.35,3.35,209687.0,BTG +2023-10-18 19:58:00,3.35,3.35,3.35,3.35,25.0,BTG +2023-10-18 19:57:00,3.34,3.36,3.34,3.36,83.0,BTG +2023-10-18 19:54:00,3.34,3.34,3.34,3.34,72.0,BTG +2023-10-18 19:46:00,3.34,3.34,3.34,3.34,1.0,BTG +2023-10-18 19:45:00,3.345,3.345,3.345,3.345,3.0,BTG +2023-10-18 19:42:00,3.345,3.36,3.345,3.35,55.0,BTG +2023-10-18 19:41:00,3.345,3.345,3.345,3.345,4.0,BTG +2023-10-18 19:40:00,3.345,3.345,3.345,3.345,3.0,BTG +2023-10-18 19:25:00,3.36,3.36,3.36,3.36,1.0,BTG +2023-10-18 19:18:00,3.35,3.35,3.35,3.35,2.0,BTG +2023-10-18 19:07:00,3.359,3.359,3.358,3.359,1.0,BTG +2023-10-18 19:06:00,3.36,3.36,3.35,3.36,302.0,BTG +2023-10-18 19:02:00,3.34,3.34,3.34,3.34,35.0,BTG +2023-10-18 18:59:00,3.354,3.354,3.354,3.354,9.0,BTG +2023-10-18 18:50:00,3.359,3.359,3.359,3.359,66.0,BTG +2023-10-18 18:45:00,3.36,3.36,3.36,3.36,150.0,BTG +2023-10-18 18:44:00,3.345,3.345,3.345,3.345,3.0,BTG +2023-10-18 18:38:00,3.34,3.34,3.34,3.34,121.0,BTG +2023-10-18 18:30:00,3.35,3.35,3.35,3.35,209687.0,BTG +2023-10-18 18:18:00,3.34,3.345,3.34,3.345,2.0,BTG +2023-10-18 18:05:00,3.34,3.34,3.34,3.34,1.0,BTG +2023-10-18 17:56:00,3.36,3.36,3.34,3.34,5.0,BTG +2023-10-18 17:55:00,3.36,3.36,3.36,3.36,23.0,BTG +2023-10-18 17:46:00,3.33,3.345,3.33,3.345,6.0,BTG +2023-10-18 17:40:00,3.36,3.36,3.36,3.36,2.0,BTG +2023-10-18 17:28:00,3.36,3.36,3.36,3.36,5.0,BTG +2023-10-18 17:25:00,3.35,3.35,3.34,3.34,2700.0,BTG +2023-10-18 17:19:00,3.345,3.345,3.345,3.345,1.0,BTG +2023-10-18 17:10:00,3.34,3.34,3.34,3.34,1.0,BTG +2023-10-18 17:09:00,3.36,3.36,3.36,3.36,150.0,BTG +2023-10-18 17:06:00,3.37,3.37,3.37,3.37,385991.0,BTG +2023-10-18 17:05:00,3.36,3.36,3.36,3.36,15.0,BTG +2023-10-18 17:04:00,3.36,3.36,3.35,3.36,46.0,BTG +2023-10-18 17:03:00,3.359,3.359,3.359,3.359,30.0,BTG +2023-10-18 17:01:00,3.36,3.36,3.35,3.35,12.0,BTG +2023-10-18 16:55:00,3.36,3.36,3.36,3.36,138.0,BTG +2023-10-18 16:48:00,3.36,3.36,3.36,3.36,3.0,BTG +2023-10-18 16:39:00,3.36,3.36,3.36,3.36,20.0,BTG +2023-10-18 16:38:00,3.36,3.36,3.36,3.36,1.0,BTG +2023-10-18 16:35:00,3.36,3.36,3.36,3.36,3.0,BTG +2023-10-18 16:32:00,3.36,3.36,3.35,3.35,6.0,BTG +2023-10-18 16:29:00,3.36,3.36,3.36,3.36,1.0,BTG +2023-10-18 16:19:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-10-18 16:18:00,3.359,3.359,3.35,3.35,2.0,BTG +2023-10-18 16:12:00,3.36,3.36,3.36,3.36,4.0,BTG +2023-10-18 16:10:00,3.35,3.36,3.35,3.35,210112.0,BTG +2023-10-18 16:09:00,3.34,3.34,3.34,3.34,6.0,BTG +2023-10-18 16:07:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-10-18 16:06:00,3.35,3.35,3.35,3.35,100.0,BTG +2023-10-18 16:02:00,3.35,3.36,3.35,3.36,4204.0,BTG +2023-10-18 16:01:00,3.35,3.35,3.35,3.35,772.0,BTG +2023-10-18 16:00:00,3.35,3.36,3.34,3.34,633701.0,BTG +2023-10-18 15:59:00,3.35,3.35,3.34,3.35,171197.0,BTG +2023-10-18 15:58:00,3.35,3.35,3.34,3.35,72936.0,BTG +2023-10-18 15:57:00,3.345,3.35,3.345,3.35,44822.0,BTG +2023-10-18 15:56:00,3.345,3.35,3.34,3.345,23741.0,BTG +2023-10-18 15:55:00,3.345,3.35,3.345,3.345,18140.0,BTG +2023-10-18 15:54:00,3.345,3.35,3.345,3.345,4986.0,BTG +2023-10-18 15:53:00,3.345,3.35,3.34,3.345,14698.0,BTG +2023-10-18 15:52:00,3.345,3.35,3.345,3.345,16154.0,BTG +2023-10-18 15:51:00,3.345,3.35,3.34,3.35,21650.0,BTG +2023-10-18 15:50:00,3.34,3.35,3.335,3.345,127852.0,BTG +2023-10-18 15:49:00,3.34,3.34,3.33,3.34,36761.0,BTG +2023-10-18 15:48:00,3.335,3.34,3.33,3.339,60891.0,BTG +2023-10-18 15:47:00,3.335,3.34,3.332,3.335,28584.0,BTG +2023-10-18 15:46:00,3.34,3.34,3.335,3.335,29390.0,BTG +2023-10-18 15:45:00,3.335,3.34,3.332,3.34,48730.0,BTG +2023-10-18 15:44:00,3.34,3.34,3.33,3.335,17853.0,BTG +2023-10-18 15:43:00,3.34,3.34,3.33,3.34,18715.0,BTG +2023-10-18 15:42:00,3.34,3.34,3.332,3.335,49346.0,BTG +2023-10-18 15:41:00,3.34,3.34,3.332,3.338,25845.0,BTG +2023-10-18 15:40:00,3.335,3.34,3.332,3.34,11078.0,BTG +2023-10-18 15:39:00,3.34,3.34,3.332,3.34,15004.0,BTG +2023-10-18 15:38:00,3.335,3.34,3.332,3.34,10343.0,BTG +2023-10-18 15:37:00,3.34,3.34,3.332,3.34,18133.0,BTG +2023-10-18 15:36:00,3.34,3.345,3.335,3.34,149707.0,BTG +2023-10-18 15:35:00,3.34,3.35,3.34,3.34,44190.0,BTG +2023-10-18 15:34:00,3.34,3.345,3.34,3.34,11965.0,BTG +2023-10-18 15:33:00,3.34,3.345,3.34,3.34,43413.0,BTG +2023-10-18 15:32:00,3.345,3.345,3.34,3.345,15373.0,BTG +2023-10-18 15:31:00,3.345,3.345,3.34,3.345,15364.0,BTG +2023-10-18 15:30:00,3.341,3.35,3.34,3.345,27251.0,BTG +2023-10-18 15:29:00,3.34,3.35,3.34,3.345,13530.0,BTG +2023-10-18 15:28:00,3.345,3.345,3.34,3.345,11107.0,BTG +2023-10-18 15:27:00,3.341,3.345,3.34,3.34,33648.0,BTG +2023-10-18 15:26:00,3.34,3.35,3.34,3.345,132562.0,BTG +2023-10-18 15:25:00,3.339,3.35,3.335,3.34,153690.0,BTG +2023-10-18 15:24:00,3.34,3.35,3.335,3.34,292936.0,BTG +2023-10-18 15:23:00,3.34,3.34,3.333,3.34,11039.0,BTG +2023-10-18 15:22:00,3.34,3.34,3.335,3.34,15423.0,BTG +2023-10-18 15:21:00,3.34,3.34,3.335,3.34,4915.0,BTG +2023-10-18 15:20:00,3.34,3.34,3.34,3.34,6248.0,BTG +2023-10-18 15:19:00,3.34,3.34,3.33,3.34,23251.0,BTG +2023-10-18 15:18:00,3.34,3.34,3.335,3.34,6389.0,BTG +2023-10-18 15:17:00,3.34,3.34,3.34,3.34,4164.0,BTG +2023-10-18 15:16:00,3.339,3.34,3.335,3.34,7074.0,BTG +2023-10-18 15:15:00,3.34,3.34,3.335,3.34,19555.0,BTG +2023-10-18 15:14:00,3.34,3.34,3.332,3.339,26275.0,BTG +2023-10-18 15:13:00,3.34,3.34,3.332,3.333,29214.0,BTG +2023-10-18 15:12:00,3.333,3.34,3.332,3.34,33507.0,BTG +2023-10-18 15:11:00,3.335,3.34,3.332,3.34,11845.0,BTG +2023-10-18 15:10:00,3.34,3.34,3.332,3.34,20447.0,BTG +2023-10-18 15:09:00,3.34,3.34,3.332,3.335,5061.0,BTG +2023-10-18 15:08:00,3.333,3.34,3.332,3.333,12482.0,BTG +2023-10-18 15:07:00,3.331,3.34,3.33,3.335,26695.0,BTG +2023-10-18 15:06:00,3.34,3.34,3.335,3.34,5915.0,BTG +2023-10-18 15:05:00,3.35,3.35,3.332,3.335,132433.0,BTG +2023-10-18 15:04:00,3.35,3.35,3.34,3.35,10869.0,BTG +2023-10-18 15:03:00,3.345,3.35,3.34,3.35,7136.0,BTG +2023-10-18 15:02:00,3.345,3.35,3.345,3.345,3513.0,BTG +2023-10-18 15:01:00,3.345,3.35,3.34,3.35,73306.0,BTG +2023-10-18 15:00:00,3.35,3.35,3.35,3.35,4905.0,BTG +2023-10-18 14:59:00,3.35,3.35,3.345,3.35,4534.0,BTG +2023-10-18 14:58:00,3.35,3.35,3.345,3.35,5042.0,BTG +2023-10-18 14:57:00,3.35,3.35,3.345,3.35,9710.0,BTG +2023-10-18 14:56:00,3.345,3.35,3.344,3.35,3104.0,BTG +2023-10-18 14:55:00,3.35,3.35,3.345,3.35,5096.0,BTG +2023-10-18 14:54:00,3.345,3.35,3.34,3.35,5116.0,BTG +2023-10-18 14:53:00,3.35,3.35,3.34,3.35,10621.0,BTG +2023-10-18 14:52:00,3.35,3.35,3.342,3.35,8004.0,BTG +2023-10-18 14:51:00,3.35,3.35,3.345,3.345,7514.0,BTG +2023-10-18 14:50:00,3.345,3.35,3.345,3.35,6760.0,BTG +2023-10-18 14:49:00,3.35,3.35,3.345,3.35,8864.0,BTG +2023-10-18 14:48:00,3.35,3.35,3.343,3.35,16579.0,BTG +2023-10-18 14:47:00,3.35,3.35,3.34,3.35,4644.0,BTG +2023-10-18 14:46:00,3.35,3.35,3.345,3.35,1722.0,BTG +2023-10-18 14:45:00,3.35,3.35,3.34,3.35,15001.0,BTG +2023-10-18 14:44:00,3.35,3.35,3.345,3.35,6948.0,BTG +2023-10-18 14:43:00,3.35,3.35,3.345,3.35,7938.0,BTG +2023-10-18 14:42:00,3.35,3.35,3.345,3.35,6216.0,BTG +2023-10-18 14:41:00,3.35,3.35,3.345,3.35,5765.0,BTG +2023-10-18 14:40:00,3.35,3.35,3.345,3.35,4794.0,BTG +2023-10-18 14:39:00,3.35,3.35,3.345,3.35,4424.0,BTG +2023-10-18 14:38:00,3.35,3.35,3.345,3.35,5794.0,BTG +2023-10-18 14:37:00,3.345,3.35,3.345,3.35,8609.0,BTG +2023-10-18 14:36:00,3.35,3.35,3.345,3.35,5875.0,BTG +2023-10-18 14:35:00,3.35,3.35,3.345,3.35,3790.0,BTG +2023-10-18 14:34:00,3.35,3.35,3.345,3.35,4587.0,BTG +2023-10-18 14:33:00,3.35,3.35,3.345,3.35,6330.0,BTG +2023-10-18 14:32:00,3.35,3.35,3.34,3.35,6310.0,BTG +2023-10-18 14:31:00,3.35,3.35,3.349,3.35,6102.0,BTG +2023-10-18 14:30:00,3.35,3.35,3.345,3.35,13399.0,BTG +2023-10-18 14:29:00,3.35,3.35,3.345,3.35,4499.0,BTG +2023-10-18 14:28:00,3.35,3.35,3.345,3.35,3461.0,BTG +2023-10-18 14:27:00,3.35,3.35,3.345,3.35,4870.0,BTG +2023-10-18 14:26:00,3.35,3.35,3.345,3.35,5700.0,BTG +2023-10-18 14:25:00,3.35,3.35,3.345,3.35,4639.0,BTG +2023-10-18 14:24:00,3.35,3.35,3.345,3.35,8883.0,BTG +2023-10-18 14:23:00,3.35,3.35,3.342,3.35,18634.0,BTG +2023-10-18 14:22:00,3.35,3.35,3.345,3.35,4946.0,BTG +2023-10-18 14:21:00,3.35,3.35,3.35,3.35,11207.0,BTG +2023-10-18 14:20:00,3.35,3.35,3.345,3.345,5487.0,BTG +2023-10-18 14:19:00,3.35,3.35,3.34,3.35,63421.0,BTG +2023-10-18 14:18:00,3.35,3.35,3.34,3.35,13980.0,BTG +2023-10-18 14:17:00,3.35,3.35,3.34,3.35,23590.0,BTG +2023-10-18 14:16:00,3.35,3.35,3.345,3.35,8668.0,BTG +2023-10-18 14:15:00,3.35,3.35,3.345,3.35,5498.0,BTG +2023-10-18 14:14:00,3.35,3.35,3.344,3.35,2746.0,BTG +2023-10-18 14:13:00,3.35,3.35,3.345,3.35,5146.0,BTG +2023-10-18 14:12:00,3.35,3.35,3.345,3.35,11830.0,BTG +2023-10-18 14:11:00,3.35,3.35,3.34,3.35,123625.0,BTG +2023-10-18 14:10:00,3.35,3.35,3.345,3.35,5449.0,BTG +2023-10-18 14:09:00,3.35,3.35,3.349,3.35,12248.0,BTG +2023-10-18 14:08:00,3.345,3.35,3.345,3.35,7533.0,BTG +2023-10-18 14:07:00,3.345,3.35,3.34,3.35,11158.0,BTG +2023-10-18 14:06:00,3.345,3.35,3.345,3.35,1177.0,BTG +2023-10-18 14:05:00,3.35,3.35,3.349,3.35,2986.0,BTG +2023-10-18 14:04:00,3.35,3.35,3.342,3.35,9400.0,BTG +2023-10-18 14:03:00,3.35,3.35,3.34,3.343,17357.0,BTG +2023-10-18 14:02:00,3.355,3.355,3.34,3.345,78524.0,BTG +2023-10-18 14:01:00,3.365,3.37,3.35,3.358,278777.0,BTG +2023-10-18 14:00:00,3.37,3.37,3.36,3.36,11551.0,BTG +2023-10-18 13:59:00,3.365,3.37,3.36,3.37,2035.0,BTG +2023-10-18 13:58:00,3.365,3.37,3.36,3.363,8168.0,BTG +2023-10-18 13:57:00,3.365,3.37,3.36,3.365,2992.0,BTG +2023-10-18 13:56:00,3.365,3.37,3.365,3.365,3014.0,BTG +2023-10-18 13:55:00,3.37,3.37,3.36,3.365,2749.0,BTG +2023-10-18 13:54:00,3.36,3.37,3.36,3.365,3560.0,BTG +2023-10-18 13:53:00,3.365,3.37,3.36,3.365,5655.0,BTG +2023-10-18 13:52:00,3.36,3.37,3.36,3.37,8575.0,BTG +2023-10-18 13:51:00,3.36,3.37,3.36,3.365,4295.0,BTG +2023-10-18 13:50:00,3.36,3.37,3.36,3.365,4172.0,BTG +2023-10-18 13:49:00,3.37,3.37,3.36,3.365,7641.0,BTG +2023-10-18 13:48:00,3.36,3.37,3.36,3.365,10698.0,BTG +2023-10-18 13:47:00,3.36,3.37,3.36,3.37,6449.0,BTG +2023-10-18 13:46:00,3.37,3.37,3.36,3.37,3664.0,BTG +2023-10-18 13:45:00,3.365,3.37,3.365,3.37,4112.0,BTG +2023-10-18 13:44:00,3.37,3.37,3.365,3.365,1519.0,BTG +2023-10-18 13:43:00,3.37,3.37,3.365,3.365,2904.0,BTG +2023-10-18 13:42:00,3.365,3.37,3.364,3.37,9812.0,BTG +2023-10-18 13:41:00,3.37,3.37,3.365,3.365,16126.0,BTG +2023-10-18 13:40:00,3.365,3.37,3.365,3.37,4222.0,BTG +2023-10-18 13:39:00,3.37,3.37,3.36,3.37,7166.0,BTG +2023-10-18 13:38:00,3.365,3.37,3.36,3.37,13043.0,BTG +2023-10-18 13:37:00,3.365,3.37,3.36,3.37,23259.0,BTG +2023-10-18 13:36:00,3.37,3.37,3.36,3.365,47459.0,BTG +2023-10-18 13:35:00,3.37,3.37,3.365,3.37,5249.0,BTG +2023-10-18 13:34:00,3.37,3.37,3.365,3.37,4249.0,BTG +2023-10-18 13:33:00,3.365,3.37,3.365,3.37,3958.0,BTG +2023-10-18 13:32:00,3.365,3.37,3.36,3.37,6516.0,BTG +2023-10-18 13:31:00,3.365,3.37,3.36,3.365,34094.0,BTG +2023-10-18 13:30:00,3.37,3.37,3.365,3.365,3898.0,BTG +2023-10-18 13:29:00,3.365,3.37,3.365,3.37,11034.0,BTG +2023-10-18 13:28:00,3.37,3.37,3.36,3.37,5784.0,BTG +2023-10-18 13:27:00,3.37,3.37,3.365,3.365,13247.0,BTG +2023-10-18 13:26:00,3.37,3.37,3.37,3.37,4178.0,BTG +2023-10-18 13:25:00,3.37,3.37,3.365,3.37,9956.0,BTG +2023-10-18 13:24:00,3.37,3.37,3.365,3.37,3254.0,BTG +2023-10-18 13:23:00,3.37,3.37,3.365,3.37,3932.0,BTG +2023-10-18 13:22:00,3.362,3.37,3.362,3.37,2141.0,BTG +2023-10-18 13:21:00,3.37,3.37,3.36,3.37,13889.0,BTG +2023-10-18 13:20:00,3.365,3.37,3.36,3.36,11929.0,BTG +2023-10-18 13:19:00,3.37,3.37,3.36,3.365,3574.0,BTG +2023-10-18 13:18:00,3.37,3.37,3.37,3.37,1523.0,BTG +2023-10-18 13:17:00,3.36,3.37,3.36,3.37,3064.0,BTG +2023-10-18 13:16:00,3.37,3.37,3.365,3.37,3417.0,BTG +2023-10-18 13:15:00,3.37,3.37,3.36,3.37,4728.0,BTG +2023-10-18 13:14:00,3.37,3.37,3.365,3.37,3145.0,BTG +2023-10-18 13:13:00,3.37,3.37,3.369,3.37,11366.0,BTG +2023-10-18 13:12:00,3.37,3.37,3.365,3.365,7289.0,BTG +2023-10-18 13:11:00,3.37,3.37,3.365,3.369,6422.0,BTG +2023-10-18 13:10:00,3.37,3.37,3.365,3.37,4258.0,BTG +2023-10-18 13:09:00,3.37,3.37,3.365,3.37,66497.0,BTG +2023-10-18 13:08:00,3.37,3.37,3.365,3.37,5842.0,BTG +2023-10-18 13:07:00,3.37,3.37,3.365,3.369,9410.0,BTG +2023-10-18 13:06:00,3.37,3.37,3.365,3.37,10238.0,BTG +2023-10-18 13:05:00,3.37,3.37,3.365,3.365,4108.0,BTG +2023-10-18 13:04:00,3.37,3.37,3.362,3.37,11864.0,BTG +2023-10-18 13:03:00,3.365,3.37,3.365,3.37,3199.0,BTG +2023-10-18 13:02:00,3.37,3.37,3.36,3.37,19530.0,BTG +2023-10-18 13:01:00,3.36,3.37,3.35,3.37,32872.0,BTG +2023-10-18 13:00:00,3.36,3.36,3.355,3.36,3381.0,BTG +2023-10-18 12:59:00,3.36,3.36,3.36,3.36,3235.0,BTG +2023-10-18 12:58:00,3.36,3.36,3.35,3.36,19240.0,BTG +2023-10-18 12:57:00,3.36,3.36,3.36,3.36,2434.0,BTG +2023-10-18 12:56:00,3.36,3.36,3.35,3.36,4477.0,BTG +2023-10-18 12:55:00,3.36,3.36,3.36,3.36,2756.0,BTG +2023-10-18 12:54:00,3.36,3.36,3.36,3.36,3600.0,BTG +2023-10-18 12:53:00,3.355,3.36,3.355,3.36,5183.0,BTG +2023-10-18 12:52:00,3.36,3.36,3.355,3.36,2330.0,BTG +2023-10-18 12:51:00,3.36,3.36,3.355,3.36,2384.0,BTG +2023-10-18 12:50:00,3.36,3.36,3.359,3.36,2040.0,BTG +2023-10-18 12:49:00,3.36,3.36,3.355,3.36,2514.0,BTG +2023-10-18 12:48:00,3.36,3.36,3.358,3.36,1964.0,BTG +2023-10-18 12:47:00,3.36,3.36,3.36,3.36,10847.0,BTG +2023-10-18 12:46:00,3.36,3.36,3.36,3.36,4870.0,BTG +2023-10-18 12:45:00,3.36,3.36,3.36,3.36,4179.0,BTG +2023-10-18 12:44:00,3.36,3.36,3.355,3.36,3317.0,BTG +2023-10-18 12:43:00,3.36,3.36,3.352,3.36,5687.0,BTG +2023-10-18 12:42:00,3.36,3.36,3.355,3.355,5117.0,BTG +2023-10-18 12:41:00,3.36,3.36,3.355,3.36,26998.0,BTG +2023-10-18 12:40:00,3.36,3.36,3.355,3.355,5899.0,BTG +2023-10-18 12:39:00,3.36,3.36,3.355,3.36,1448.0,BTG +2023-10-18 12:38:00,3.36,3.36,3.355,3.355,1719.0,BTG +2023-10-18 12:37:00,3.352,3.36,3.352,3.355,3807.0,BTG +2023-10-18 12:36:00,3.36,3.36,3.35,3.36,49506.0,BTG +2023-10-18 12:35:00,3.36,3.36,3.355,3.355,4322.0,BTG +2023-10-18 12:34:00,3.36,3.36,3.355,3.355,9874.0,BTG +2023-10-18 12:33:00,3.36,3.36,3.355,3.359,7364.0,BTG +2023-10-18 12:32:00,3.36,3.36,3.355,3.36,3004.0,BTG +2023-10-18 12:31:00,3.36,3.36,3.355,3.356,15979.0,BTG +2023-10-18 12:30:00,3.355,3.36,3.35,3.359,45564.0,BTG +2023-10-18 12:29:00,3.355,3.355,3.35,3.355,1450.0,BTG +2023-10-18 12:28:00,3.35,3.355,3.35,3.355,3298.0,BTG +2023-10-18 12:27:00,3.355,3.36,3.35,3.355,12657.0,BTG +2023-10-18 12:26:00,3.355,3.355,3.35,3.355,16212.0,BTG +2023-10-18 12:25:00,3.35,3.355,3.35,3.355,128274.0,BTG +2023-10-18 12:24:00,3.35,3.36,3.35,3.355,103186.0,BTG +2023-10-18 12:23:00,3.35,3.35,3.345,3.345,14822.0,BTG +2023-10-18 12:22:00,3.35,3.35,3.34,3.345,12028.0,BTG +2023-10-18 12:21:00,3.35,3.35,3.348,3.35,32652.0,BTG +2023-10-18 12:20:00,3.35,3.35,3.348,3.35,11622.0,BTG +2023-10-18 12:19:00,3.342,3.35,3.342,3.35,2305.0,BTG +2023-10-18 12:18:00,3.349,3.35,3.34,3.345,10262.0,BTG +2023-10-18 12:17:00,3.349,3.35,3.345,3.35,10100.0,BTG +2023-10-18 12:16:00,3.34,3.35,3.34,3.35,22554.0,BTG +2023-10-18 12:15:00,3.34,3.35,3.34,3.35,84793.0,BTG +2023-10-18 12:14:00,3.34,3.34,3.332,3.34,5717.0,BTG +2023-10-18 12:13:00,3.34,3.34,3.34,3.34,4201.0,BTG +2023-10-18 12:12:00,3.34,3.34,3.34,3.34,2004.0,BTG +2023-10-18 12:11:00,3.34,3.34,3.34,3.34,2924.0,BTG +2023-10-18 12:10:00,3.34,3.34,3.33,3.34,23565.0,BTG +2023-10-18 12:09:00,3.34,3.34,3.335,3.34,3211.0,BTG +2023-10-18 12:08:00,3.335,3.34,3.335,3.339,3479.0,BTG +2023-10-18 12:07:00,3.34,3.34,3.335,3.335,2802.0,BTG +2023-10-18 12:06:00,3.34,3.34,3.33,3.34,9348.0,BTG +2023-10-18 12:05:00,3.34,3.34,3.335,3.34,11534.0,BTG +2023-10-18 12:04:00,3.34,3.34,3.338,3.34,8494.0,BTG +2023-10-18 12:03:00,3.335,3.34,3.335,3.339,62023.0,BTG +2023-10-18 12:02:00,3.34,3.34,3.335,3.34,1878.0,BTG +2023-10-18 12:01:00,3.335,3.34,3.33,3.34,2922.0,BTG +2023-10-18 12:00:00,3.34,3.34,3.335,3.34,18289.0,BTG +2023-10-18 11:59:00,3.335,3.34,3.335,3.34,12771.0,BTG +2023-10-18 11:58:00,3.335,3.34,3.33,3.34,7645.0,BTG +2023-10-18 11:57:00,3.335,3.34,3.335,3.335,3333.0,BTG +2023-10-18 11:56:00,3.34,3.34,3.335,3.335,5486.0,BTG +2023-10-18 11:55:00,3.34,3.34,3.335,3.335,2436.0,BTG +2023-10-18 11:54:00,3.335,3.34,3.335,3.34,2831.0,BTG +2023-10-18 11:53:00,3.34,3.34,3.335,3.34,1912.0,BTG +2023-10-18 11:52:00,3.335,3.34,3.335,3.34,1703.0,BTG +2023-10-18 11:51:00,3.335,3.34,3.335,3.34,1121.0,BTG +2023-10-18 11:50:00,3.335,3.34,3.335,3.34,19346.0,BTG +2023-10-18 11:49:00,3.34,3.34,3.335,3.335,1286.0,BTG +2023-10-18 11:48:00,3.332,3.335,3.33,3.335,6921.0,BTG +2023-10-18 11:47:00,3.33,3.335,3.325,3.335,178222.0,BTG +2023-10-18 11:46:00,3.34,3.34,3.33,3.335,3197.0,BTG +2023-10-18 11:45:00,3.335,3.34,3.33,3.335,7938.0,BTG +2023-10-18 11:44:00,3.34,3.34,3.33,3.335,13222.0,BTG +2023-10-18 11:43:00,3.335,3.34,3.33,3.335,6193.0,BTG +2023-10-18 11:42:00,3.335,3.34,3.335,3.34,2123.0,BTG +2023-10-18 11:41:00,3.34,3.34,3.33,3.335,3680.0,BTG +2023-10-18 11:40:00,3.335,3.34,3.33,3.34,4058.0,BTG +2023-10-18 11:39:00,3.34,3.34,3.335,3.335,904.0,BTG +2023-10-18 11:38:00,3.335,3.34,3.335,3.34,1834.0,BTG +2023-10-18 11:37:00,3.335,3.34,3.335,3.34,1340.0,BTG +2023-10-18 11:36:00,3.335,3.34,3.335,3.335,3808.0,BTG +2023-10-18 11:35:00,3.335,3.34,3.331,3.335,11979.0,BTG +2023-10-18 11:34:00,3.335,3.34,3.335,3.34,2795.0,BTG +2023-10-18 11:33:00,3.335,3.34,3.335,3.335,7545.0,BTG +2023-10-18 11:32:00,3.34,3.34,3.337,3.34,15404.0,BTG +2023-10-18 11:31:00,3.335,3.34,3.335,3.34,2994.0,BTG +2023-10-18 11:30:00,3.34,3.35,3.335,3.335,181784.0,BTG +2023-10-18 11:29:00,3.345,3.348,3.34,3.344,8848.0,BTG +2023-10-18 11:28:00,3.35,3.35,3.34,3.345,33811.0,BTG +2023-10-18 11:27:00,3.35,3.35,3.35,3.35,4242.0,BTG +2023-10-18 11:26:00,3.35,3.35,3.342,3.35,4516.0,BTG +2023-10-18 11:25:00,3.35,3.35,3.345,3.345,7244.0,BTG +2023-10-18 11:24:00,3.35,3.35,3.345,3.35,2633.0,BTG +2023-10-18 11:23:00,3.35,3.35,3.345,3.345,6094.0,BTG +2023-10-18 11:22:00,3.35,3.35,3.35,3.35,4133.0,BTG +2023-10-18 11:21:00,3.35,3.35,3.345,3.35,11939.0,BTG +2023-10-18 11:20:00,3.35,3.35,3.345,3.35,6121.0,BTG +2023-10-18 11:19:00,3.35,3.35,3.345,3.35,29581.0,BTG +2023-10-18 11:18:00,3.35,3.35,3.345,3.345,33795.0,BTG +2023-10-18 11:17:00,3.35,3.35,3.345,3.35,20389.0,BTG +2023-10-18 11:16:00,3.345,3.35,3.345,3.345,29706.0,BTG +2023-10-18 11:15:00,3.335,3.35,3.33,3.35,178707.0,BTG +2023-10-18 11:14:00,3.335,3.34,3.335,3.34,4127.0,BTG +2023-10-18 11:13:00,3.335,3.34,3.335,3.335,10065.0,BTG +2023-10-18 11:12:00,3.335,3.335,3.33,3.335,2653.0,BTG +2023-10-18 11:11:00,3.335,3.335,3.335,3.335,9796.0,BTG +2023-10-18 11:10:00,3.34,3.345,3.33,3.335,65048.0,BTG +2023-10-18 11:09:00,3.34,3.35,3.34,3.34,10241.0,BTG +2023-10-18 11:08:00,3.34,3.345,3.34,3.34,50426.0,BTG +2023-10-18 11:07:00,3.34,3.35,3.34,3.345,10121.0,BTG +2023-10-18 11:06:00,3.345,3.35,3.34,3.345,10732.0,BTG +2023-10-18 11:05:00,3.345,3.35,3.345,3.35,4419.0,BTG +2023-10-18 11:04:00,3.35,3.35,3.34,3.345,3374.0,BTG +2023-10-18 11:03:00,3.34,3.35,3.34,3.345,25676.0,BTG +2023-10-18 11:02:00,3.345,3.345,3.34,3.34,1360.0,BTG +2023-10-18 11:01:00,3.341,3.345,3.34,3.34,20658.0,BTG +2023-10-18 11:00:00,3.34,3.35,3.34,3.34,44861.0,BTG +2023-10-18 10:59:00,3.341,3.345,3.34,3.34,5633.0,BTG +2023-10-18 10:58:00,3.345,3.35,3.345,3.345,13556.0,BTG +2023-10-18 10:57:00,3.34,3.35,3.34,3.34,8187.0,BTG +2023-10-18 10:56:00,3.348,3.35,3.345,3.345,25999.0,BTG +2023-10-18 10:55:00,3.345,3.349,3.345,3.345,8626.0,BTG +2023-10-18 10:54:00,3.345,3.35,3.341,3.345,26358.0,BTG +2023-10-18 10:53:00,3.335,3.345,3.335,3.34,144752.0,BTG +2023-10-18 10:52:00,3.34,3.348,3.33,3.335,41552.0,BTG +2023-10-18 10:51:00,3.342,3.348,3.34,3.348,13754.0,BTG +2023-10-18 10:50:00,3.34,3.345,3.34,3.345,7302.0,BTG +2023-10-18 10:49:00,3.349,3.349,3.34,3.34,6525.0,BTG +2023-10-18 10:48:00,3.34,3.345,3.34,3.34,16466.0,BTG +2023-10-18 10:47:00,3.34,3.345,3.34,3.345,128200.0,BTG +2023-10-18 10:46:00,3.365,3.365,3.345,3.345,94108.0,BTG +2023-10-18 10:45:00,3.365,3.37,3.36,3.365,10524.0,BTG +2023-10-18 10:44:00,3.365,3.37,3.36,3.368,22709.0,BTG +2023-10-18 10:43:00,3.36,3.37,3.36,3.365,4115.0,BTG +2023-10-18 10:42:00,3.365,3.365,3.36,3.36,3781.0,BTG +2023-10-18 10:41:00,3.365,3.365,3.363,3.365,3542.0,BTG +2023-10-18 10:40:00,3.365,3.365,3.36,3.365,3974.0,BTG +2023-10-18 10:39:00,3.365,3.365,3.365,3.365,995.0,BTG +2023-10-18 10:38:00,3.365,3.365,3.36,3.365,5999.0,BTG +2023-10-18 10:37:00,3.375,3.375,3.36,3.365,80520.0,BTG +2023-10-18 10:36:00,3.375,3.38,3.37,3.37,12887.0,BTG +2023-10-18 10:35:00,3.37,3.38,3.365,3.375,72727.0,BTG +2023-10-18 10:34:00,3.37,3.375,3.365,3.37,94984.0,BTG +2023-10-18 10:33:00,3.38,3.38,3.37,3.37,16659.0,BTG +2023-10-18 10:32:00,3.375,3.375,3.375,3.375,1497.0,BTG +2023-10-18 10:31:00,3.365,3.38,3.365,3.375,147326.0,BTG +2023-10-18 10:30:00,3.36,3.37,3.36,3.363,59058.0,BTG +2023-10-18 10:29:00,3.365,3.37,3.355,3.36,127937.0,BTG +2023-10-18 10:28:00,3.36,3.368,3.36,3.365,29690.0,BTG +2023-10-18 10:27:00,3.37,3.37,3.36,3.365,12172.0,BTG +2023-10-18 10:26:00,3.36,3.37,3.36,3.37,59591.0,BTG +2023-10-18 10:25:00,3.37,3.37,3.36,3.36,82877.0,BTG +2023-10-18 10:24:00,3.37,3.375,3.37,3.37,3810.0,BTG +2023-10-18 10:23:00,3.38,3.385,3.37,3.37,72213.0,BTG +2023-10-18 10:22:00,3.381,3.39,3.38,3.38,13015.0,BTG +2023-10-18 10:21:00,3.385,3.39,3.38,3.38,112922.0,BTG +2023-10-18 10:20:00,3.39,3.39,3.382,3.39,20206.0,BTG +2023-10-18 10:19:00,3.39,3.39,3.385,3.389,5742.0,BTG +2023-10-18 10:18:00,3.38,3.39,3.38,3.385,23348.0,BTG +2023-10-18 10:17:00,3.371,3.38,3.37,3.379,186927.0,BTG +2023-10-18 10:16:00,3.365,3.375,3.365,3.372,97141.0,BTG +2023-10-18 10:15:00,3.37,3.37,3.36,3.37,85258.0,BTG +2023-10-18 10:14:00,3.38,3.38,3.37,3.37,257386.0,BTG +2023-10-18 10:13:00,3.38,3.39,3.375,3.376,65225.0,BTG +2023-10-18 10:12:00,3.38,3.39,3.38,3.39,9661.0,BTG +2023-10-18 10:11:00,3.39,3.39,3.38,3.38,42609.0,BTG +2023-10-18 10:10:00,3.38,3.39,3.38,3.38,55639.0,BTG +2023-10-18 10:09:00,3.38,3.385,3.37,3.38,128111.0,BTG +2023-10-18 10:08:00,3.379,3.385,3.377,3.385,20790.0,BTG +2023-10-18 10:07:00,3.369,3.38,3.369,3.377,73766.0,BTG +2023-10-18 10:06:00,3.37,3.37,3.36,3.37,22451.0,BTG +2023-10-18 10:05:00,3.365,3.37,3.36,3.37,72266.0,BTG +2023-10-18 10:04:00,3.363,3.37,3.362,3.362,8579.0,BTG +2023-10-18 10:03:00,3.36,3.365,3.36,3.365,47223.0,BTG +2023-10-18 10:02:00,3.36,3.365,3.35,3.361,169688.0,BTG +2023-10-18 10:01:00,3.37,3.37,3.36,3.36,16393.0,BTG +2023-10-18 10:00:00,3.375,3.38,3.36,3.365,72177.0,BTG +2023-10-18 09:59:00,3.375,3.38,3.375,3.375,5300.0,BTG +2023-10-18 09:58:00,3.38,3.38,3.37,3.372,19576.0,BTG +2023-10-18 09:57:00,3.38,3.38,3.372,3.38,72077.0,BTG +2023-10-18 09:56:00,3.36,3.38,3.36,3.38,259458.0,BTG +2023-10-18 09:55:00,3.38,3.38,3.365,3.365,34065.0,BTG +2023-10-18 09:54:00,3.38,3.38,3.37,3.373,20373.0,BTG +2023-10-18 09:53:00,3.379,3.38,3.37,3.38,12449.0,BTG +2023-10-18 09:52:00,3.375,3.38,3.37,3.379,12046.0,BTG +2023-10-18 09:51:00,3.37,3.385,3.37,3.372,83010.0,BTG +2023-10-18 09:50:00,3.375,3.375,3.36,3.37,118424.0,BTG +2023-10-18 09:49:00,3.374,3.38,3.37,3.38,77298.0,BTG +2023-10-18 09:48:00,3.39,3.39,3.375,3.375,99469.0,BTG +2023-10-18 09:47:00,3.385,3.39,3.38,3.39,28139.0,BTG +2023-10-18 09:46:00,3.385,3.39,3.381,3.385,16285.0,BTG +2023-10-18 09:45:00,3.38,3.39,3.38,3.385,14683.0,BTG +2023-10-18 09:44:00,3.39,3.39,3.38,3.388,15190.0,BTG +2023-10-18 09:43:00,3.37,3.385,3.37,3.385,203766.0,BTG +2023-10-18 09:42:00,3.365,3.375,3.365,3.37,91530.0,BTG +2023-10-18 09:41:00,3.37,3.37,3.36,3.365,21617.0,BTG +2023-10-18 09:40:00,3.375,3.38,3.365,3.37,107733.0,BTG +2023-10-18 09:39:00,3.379,3.38,3.375,3.375,24105.0,BTG +2023-10-18 09:38:00,3.355,3.37,3.355,3.37,212680.0,BTG +2023-10-18 09:37:00,3.36,3.36,3.355,3.36,4041.0,BTG +2023-10-18 09:36:00,3.362,3.362,3.35,3.35,90698.0,BTG +2023-10-18 09:35:00,3.355,3.38,3.355,3.37,97943.0,BTG +2023-10-18 09:34:00,3.375,3.38,3.35,3.354,72974.0,BTG +2023-10-18 09:33:00,3.37,3.375,3.365,3.375,49591.0,BTG +2023-10-18 09:32:00,3.355,3.385,3.355,3.375,409781.0,BTG +2023-10-18 09:31:00,3.345,3.355,3.331,3.355,138294.0,BTG +2023-10-18 09:30:00,3.32,3.35,3.32,3.34,277972.0,BTG +2023-10-18 09:29:00,3.329,3.329,3.329,3.329,4.0,BTG +2023-10-18 09:28:00,3.32,3.32,3.32,3.32,301.0,BTG +2023-10-18 09:26:00,3.33,3.33,3.33,3.33,300.0,BTG +2023-10-18 09:22:00,3.329,3.33,3.325,3.33,67.0,BTG +2023-10-18 09:20:00,3.33,3.33,3.33,3.33,2.0,BTG +2023-10-18 09:19:00,3.33,3.33,3.33,3.33,48.0,BTG +2023-10-18 09:18:00,3.33,3.33,3.33,3.33,6.0,BTG +2023-10-18 09:17:00,3.329,3.329,3.329,3.329,200.0,BTG +2023-10-18 09:16:00,3.33,3.33,3.32,3.32,3030.0,BTG +2023-10-18 09:09:00,3.329,3.329,3.329,3.329,400.0,BTG +2023-10-18 09:05:00,3.33,3.33,3.33,3.33,1.0,BTG +2023-10-18 09:03:00,3.33,3.33,3.33,3.33,71.0,BTG +2023-10-18 08:59:00,3.33,3.33,3.33,3.33,2001.0,BTG +2023-10-18 08:58:00,3.32,3.33,3.32,3.33,2430.0,BTG +2023-10-18 08:57:00,3.33,3.329,3.329,3.33,5.0,BTG +2023-10-18 08:51:00,3.32,3.32,3.32,3.32,76.0,BTG +2023-10-18 08:50:00,3.32,3.33,3.32,3.32,2350.0,BTG +2023-10-18 08:48:00,3.33,3.33,3.325,3.325,91.0,BTG +2023-10-18 08:45:00,3.32,3.32,3.32,3.32,80.0,BTG +2023-10-18 08:43:00,3.33,3.33,3.33,3.33,501.0,BTG +2023-10-18 08:42:00,3.32,3.33,3.32,3.33,201.0,BTG +2023-10-18 08:41:00,3.32,3.32,3.32,3.32,7.0,BTG +2023-10-18 08:40:00,3.33,3.33,3.33,3.33,100.0,BTG +2023-10-18 08:38:00,3.32,3.32,3.32,3.32,45.0,BTG +2023-10-18 08:37:00,3.33,3.33,3.32,3.32,1008.0,BTG +2023-10-18 08:36:00,3.33,3.33,3.33,3.33,3.0,BTG +2023-10-18 08:35:00,3.33,3.33,3.33,3.33,2.0,BTG +2023-10-18 08:32:00,3.329,3.329,3.329,3.329,2.0,BTG +2023-10-18 08:28:00,3.329,3.329,3.329,3.329,1.0,BTG +2023-10-18 08:26:00,3.33,3.33,3.33,3.33,2600.0,BTG +2023-10-18 08:25:00,3.33,3.33,3.33,3.33,50.0,BTG +2023-10-18 08:24:00,3.329,3.329,3.329,3.329,1.0,BTG +2023-10-18 08:23:00,3.32,3.33,3.32,3.33,2800.0,BTG +2023-10-18 08:22:00,3.31,3.31,3.31,3.31,10000.0,BTG +2023-10-18 08:20:00,3.32,3.32,3.32,3.32,10.0,BTG +2023-10-18 08:19:00,3.32,3.32,3.32,3.32,1250.0,BTG +2023-10-18 08:18:00,3.32,3.32,3.32,3.32,2004.0,BTG +2023-10-18 08:15:00,3.32,3.34,3.32,3.32,5867.0,BTG +2023-10-18 08:08:00,3.31,3.32,3.31,3.32,100.0,BTG +2023-10-18 08:07:00,3.31,3.31,3.31,3.31,140.0,BTG +2023-10-18 08:02:00,3.29,3.31,3.29,3.31,105.0,BTG +2023-10-18 08:01:00,3.301,3.31,3.29,3.29,261.0,BTG +2023-10-18 08:00:00,3.3,3.33,3.3,3.3,11211.0,BTG +2023-10-18 07:59:00,3.31,3.31,3.31,3.31,150.0,BTG +2023-10-18 07:58:00,3.31,3.31,3.31,3.31,1320.0,BTG +2023-10-18 07:51:00,3.31,3.31,3.31,3.31,1100.0,BTG +2023-10-18 07:48:00,3.31,3.31,3.31,3.31,1099.0,BTG +2023-10-18 07:44:00,3.31,3.31,3.3,3.31,875.0,BTG +2023-10-18 07:39:00,3.31,3.31,3.3,3.3,1000.0,BTG +2023-10-18 07:34:00,3.31,3.31,3.31,3.31,9900.0,BTG +2023-10-18 07:07:00,3.31,3.31,3.31,3.31,100.0,BTG +2023-10-18 07:00:00,3.31,3.31,3.31,3.31,98.0,BTG +2023-10-18 06:30:00,3.32,3.32,3.32,3.32,1.0,BTG +2023-10-18 06:19:00,3.32,3.32,3.32,3.32,5.0,BTG +2023-10-18 05:53:00,3.3,3.3,3.3,3.3,55.0,BTG +2023-10-18 05:32:00,3.3,3.31,3.3,3.31,835.0,BTG +2023-10-18 05:31:00,3.3,3.3,3.3,3.3,5000.0,BTG +2023-10-18 05:29:00,3.3,3.3,3.3,3.3,5000.0,BTG +2023-10-18 05:28:00,3.295,3.295,3.29,3.29,1000.0,BTG +2023-10-18 04:57:00,3.3,3.3,3.3,3.3,1.0,BTG +2023-10-18 04:56:00,3.3,3.3,3.3,3.3,200.0,BTG +2023-10-18 04:55:00,3.3,3.3,3.3,3.3,2.0,BTG +2023-10-18 04:45:00,3.3,3.3,3.3,3.3,300.0,BTG +2023-10-18 04:27:00,3.3,3.3,3.3,3.3,3000.0,BTG +2023-10-18 04:20:00,3.3,3.3,3.3,3.3,40.0,BTG +2023-10-18 04:15:00,3.3,3.3,3.3,3.3,155.0,BTG +2023-10-18 04:00:00,3.26,3.29,3.26,3.29,2501.0,BTG +2023-10-17 20:00:00,3.29,3.29,3.29,3.29,400614.0,BTG +2023-10-17 19:58:00,3.28,3.28,3.27,3.27,16.0,BTG +2023-10-17 19:49:00,3.28,3.28,3.28,3.28,4.0,BTG +2023-10-17 19:33:00,3.28,3.28,3.28,3.28,12.0,BTG +2023-10-17 19:32:00,3.27,3.28,3.27,3.28,50.0,BTG +2023-10-17 19:30:00,3.279,3.278,3.278,3.279,10.0,BTG +2023-10-17 19:22:00,3.28,3.28,3.28,3.28,800.0,BTG +2023-10-17 19:21:00,3.28,3.28,3.28,3.28,11.0,BTG +2023-10-17 19:20:00,3.28,3.28,3.28,3.28,700.0,BTG +2023-10-17 19:18:00,3.278,3.278,3.278,3.278,150.0,BTG +2023-10-17 19:10:00,3.26,3.26,3.26,3.26,10.0,BTG +2023-10-17 19:09:00,3.27,3.28,3.27,3.27,35.0,BTG +2023-10-17 18:58:00,3.26,3.26,3.26,3.26,800.0,BTG +2023-10-17 18:50:00,3.28,3.28,3.28,3.28,1.0,BTG +2023-10-17 18:49:00,3.28,3.28,3.28,3.28,1.0,BTG +2023-10-17 18:47:00,3.26,3.26,3.26,3.26,80.0,BTG +2023-10-17 18:30:00,3.29,3.29,3.29,3.29,400614.0,BTG +2023-10-17 18:21:00,3.28,3.279,3.279,3.28,1.0,BTG +2023-10-17 18:11:00,3.28,3.28,3.28,3.28,2.0,BTG +2023-10-17 18:02:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-10-17 18:01:00,3.28,3.28,3.28,3.28,150.0,BTG +2023-10-17 17:52:00,3.261,3.261,3.261,3.261,7.0,BTG +2023-10-17 17:44:00,3.26,3.26,3.26,3.26,100.0,BTG +2023-10-17 17:39:00,3.27,3.27,3.27,3.27,1.0,BTG +2023-10-17 17:28:00,3.27,3.27,3.27,3.27,2.0,BTG +2023-10-17 17:19:00,3.27,3.28,3.27,3.28,4.0,BTG +2023-10-17 17:06:00,3.262,3.27,3.262,3.27,292867.0,BTG +2023-10-17 16:51:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-10-17 16:47:00,3.26,3.26,3.26,3.26,6.0,BTG +2023-10-17 16:34:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-10-17 16:22:00,3.26,3.26,3.26,3.26,7.0,BTG +2023-10-17 16:17:00,3.26,3.26,3.26,3.26,6.0,BTG +2023-10-17 16:16:00,3.29,3.29,3.26,3.26,4.0,BTG +2023-10-17 16:13:00,3.261,3.261,3.261,3.261,10.0,BTG +2023-10-17 16:10:00,3.29,3.29,3.29,3.29,400614.0,BTG +2023-10-17 16:09:00,3.28,3.28,3.28,3.28,1500.0,BTG +2023-10-17 16:07:00,3.26,3.27,3.26,3.27,176.0,BTG +2023-10-17 16:06:00,3.278,3.28,3.278,3.28,6.0,BTG +2023-10-17 16:04:00,3.28,3.28,3.265,3.265,31.0,BTG +2023-10-17 16:02:00,3.28,3.28,3.28,3.28,5000.0,BTG +2023-10-17 16:01:00,3.28,3.29,3.28,3.29,9922.0,BTG +2023-10-17 16:00:00,3.29,3.3,3.25,3.28,1216967.0,BTG +2023-10-17 15:59:00,3.275,3.28,3.27,3.28,277278.0,BTG +2023-10-17 15:58:00,3.275,3.28,3.27,3.275,218934.0,BTG +2023-10-17 15:57:00,3.275,3.28,3.27,3.27,67768.0,BTG +2023-10-17 15:56:00,3.27,3.28,3.27,3.27,43694.0,BTG +2023-10-17 15:55:00,3.275,3.28,3.27,3.27,59748.0,BTG +2023-10-17 15:54:00,3.275,3.28,3.275,3.275,25647.0,BTG +2023-10-17 15:53:00,3.275,3.28,3.27,3.275,13721.0,BTG +2023-10-17 15:52:00,3.275,3.28,3.27,3.275,14754.0,BTG +2023-10-17 15:51:00,3.275,3.28,3.27,3.275,16522.0,BTG +2023-10-17 15:50:00,3.275,3.275,3.27,3.275,13799.0,BTG +2023-10-17 15:49:00,3.275,3.28,3.27,3.27,38638.0,BTG +2023-10-17 15:48:00,3.275,3.28,3.27,3.271,19542.0,BTG +2023-10-17 15:47:00,3.275,3.28,3.27,3.27,18970.0,BTG +2023-10-17 15:46:00,3.275,3.277,3.27,3.275,16611.0,BTG +2023-10-17 15:45:00,3.275,3.28,3.27,3.275,66946.0,BTG +2023-10-17 15:44:00,3.275,3.28,3.27,3.275,13625.0,BTG +2023-10-17 15:43:00,3.275,3.28,3.27,3.275,13863.0,BTG +2023-10-17 15:42:00,3.275,3.28,3.275,3.28,3621.0,BTG +2023-10-17 15:41:00,3.275,3.279,3.275,3.279,3275.0,BTG +2023-10-17 15:40:00,3.275,3.28,3.271,3.275,76633.0,BTG +2023-10-17 15:39:00,3.275,3.28,3.27,3.275,10101.0,BTG +2023-10-17 15:38:00,3.275,3.28,3.275,3.275,4302.0,BTG +2023-10-17 15:37:00,3.28,3.28,3.272,3.275,8422.0,BTG +2023-10-17 15:36:00,3.275,3.28,3.27,3.275,10023.0,BTG +2023-10-17 15:35:00,3.278,3.28,3.27,3.275,152090.0,BTG +2023-10-17 15:34:00,3.275,3.275,3.275,3.275,2476.0,BTG +2023-10-17 15:33:00,3.28,3.28,3.28,3.28,8144.0,BTG +2023-10-17 15:32:00,3.275,3.28,3.275,3.275,1038.0,BTG +2023-10-17 15:31:00,3.275,3.28,3.275,3.275,927.0,BTG +2023-10-17 15:30:00,3.27,3.28,3.27,3.275,6121.0,BTG +2023-10-17 15:29:00,3.275,3.278,3.275,3.275,1887.0,BTG +2023-10-17 15:28:00,3.275,3.275,3.275,3.275,790.0,BTG +2023-10-17 15:27:00,3.275,3.275,3.275,3.275,4183.0,BTG +2023-10-17 15:26:00,3.275,3.28,3.275,3.275,13012.0,BTG +2023-10-17 15:25:00,3.275,3.275,3.275,3.275,880.0,BTG +2023-10-17 15:24:00,3.275,3.275,3.275,3.275,2805.0,BTG +2023-10-17 15:23:00,3.275,3.278,3.27,3.275,4782.0,BTG +2023-10-17 15:22:00,3.275,3.275,3.27,3.275,6056.0,BTG +2023-10-17 15:21:00,3.275,3.28,3.275,3.275,17115.0,BTG +2023-10-17 15:20:00,3.275,3.28,3.275,3.28,1930.0,BTG +2023-10-17 15:19:00,3.275,3.275,3.275,3.275,1600.0,BTG +2023-10-17 15:18:00,3.27,3.279,3.27,3.275,5778.0,BTG +2023-10-17 15:17:00,3.28,3.28,3.275,3.275,402.0,BTG +2023-10-17 15:16:00,3.28,3.28,3.275,3.275,2558.0,BTG +2023-10-17 15:15:00,3.28,3.28,3.27,3.275,4746.0,BTG +2023-10-17 15:14:00,3.28,3.28,3.275,3.275,4609.0,BTG +2023-10-17 15:13:00,3.28,3.28,3.275,3.275,2015.0,BTG +2023-10-17 15:12:00,3.28,3.28,3.275,3.275,1940.0,BTG +2023-10-17 15:11:00,3.28,3.28,3.275,3.275,2779.0,BTG +2023-10-17 15:10:00,3.275,3.28,3.275,3.28,5025.0,BTG +2023-10-17 15:09:00,3.275,3.28,3.272,3.275,6274.0,BTG +2023-10-17 15:08:00,3.275,3.28,3.272,3.275,5202.0,BTG +2023-10-17 15:07:00,3.27,3.28,3.265,3.28,160104.0,BTG +2023-10-17 15:06:00,3.27,3.27,3.265,3.27,16296.0,BTG +2023-10-17 15:05:00,3.265,3.27,3.265,3.27,15511.0,BTG +2023-10-17 15:04:00,3.27,3.27,3.265,3.265,49729.0,BTG +2023-10-17 15:03:00,3.275,3.28,3.27,3.27,372159.0,BTG +2023-10-17 15:02:00,3.28,3.28,3.275,3.28,3532.0,BTG +2023-10-17 15:01:00,3.27,3.28,3.27,3.28,104162.0,BTG +2023-10-17 15:00:00,3.27,3.27,3.265,3.27,23419.0,BTG +2023-10-17 14:59:00,3.27,3.27,3.269,3.27,3333.0,BTG +2023-10-17 14:58:00,3.27,3.27,3.265,3.27,4701.0,BTG +2023-10-17 14:57:00,3.27,3.27,3.265,3.265,3742.0,BTG +2023-10-17 14:56:00,3.265,3.27,3.265,3.27,9306.0,BTG +2023-10-17 14:55:00,3.27,3.27,3.265,3.27,5325.0,BTG +2023-10-17 14:54:00,3.27,3.27,3.265,3.27,3142.0,BTG +2023-10-17 14:53:00,3.27,3.27,3.265,3.27,2610.0,BTG +2023-10-17 14:52:00,3.265,3.27,3.265,3.265,47002.0,BTG +2023-10-17 14:51:00,3.27,3.27,3.265,3.265,3885.0,BTG +2023-10-17 14:50:00,3.265,3.27,3.265,3.27,7294.0,BTG +2023-10-17 14:49:00,3.27,3.27,3.265,3.27,13330.0,BTG +2023-10-17 14:48:00,3.27,3.27,3.265,3.27,9610.0,BTG +2023-10-17 14:47:00,3.265,3.27,3.265,3.265,4531.0,BTG +2023-10-17 14:46:00,3.265,3.27,3.265,3.27,21558.0,BTG +2023-10-17 14:45:00,3.265,3.27,3.265,3.265,9287.0,BTG +2023-10-17 14:44:00,3.265,3.27,3.265,3.265,4844.0,BTG +2023-10-17 14:43:00,3.27,3.27,3.26,3.265,15550.0,BTG +2023-10-17 14:42:00,3.27,3.27,3.265,3.265,13564.0,BTG +2023-10-17 14:41:00,3.27,3.27,3.26,3.265,3959.0,BTG +2023-10-17 14:40:00,3.265,3.27,3.265,3.265,23807.0,BTG +2023-10-17 14:39:00,3.265,3.27,3.265,3.265,3301.0,BTG +2023-10-17 14:38:00,3.265,3.27,3.265,3.27,8911.0,BTG +2023-10-17 14:37:00,3.26,3.265,3.26,3.265,13108.0,BTG +2023-10-17 14:36:00,3.265,3.265,3.26,3.265,4349.0,BTG +2023-10-17 14:35:00,3.26,3.27,3.26,3.26,21165.0,BTG +2023-10-17 14:34:00,3.265,3.265,3.26,3.265,12880.0,BTG +2023-10-17 14:33:00,3.265,3.265,3.26,3.265,16380.0,BTG +2023-10-17 14:32:00,3.265,3.27,3.26,3.265,36942.0,BTG +2023-10-17 14:31:00,3.254,3.27,3.253,3.263,157779.0,BTG +2023-10-17 14:30:00,3.26,3.26,3.26,3.26,16259.0,BTG +2023-10-17 14:29:00,3.26,3.26,3.255,3.26,4228.0,BTG +2023-10-17 14:28:00,3.26,3.26,3.255,3.26,6535.0,BTG +2023-10-17 14:27:00,3.26,3.26,3.255,3.255,4134.0,BTG +2023-10-17 14:26:00,3.26,3.26,3.255,3.26,9209.0,BTG +2023-10-17 14:25:00,3.255,3.26,3.255,3.26,19031.0,BTG +2023-10-17 14:24:00,3.255,3.255,3.255,3.255,1623.0,BTG +2023-10-17 14:23:00,3.255,3.255,3.255,3.255,438.0,BTG +2023-10-17 14:22:00,3.255,3.255,3.255,3.255,2116.0,BTG +2023-10-17 14:21:00,3.255,3.258,3.255,3.258,2507.0,BTG +2023-10-17 14:20:00,3.25,3.26,3.25,3.255,11729.0,BTG +2023-10-17 14:19:00,3.255,3.255,3.252,3.255,1960.0,BTG +2023-10-17 14:18:00,3.27,3.27,3.255,3.255,334993.0,BTG +2023-10-17 14:17:00,3.27,3.27,3.265,3.27,164834.0,BTG +2023-10-17 14:16:00,3.265,3.27,3.265,3.27,124110.0,BTG +2023-10-17 14:15:00,3.27,3.27,3.26,3.265,66819.0,BTG +2023-10-17 14:14:00,3.262,3.27,3.26,3.265,12929.0,BTG +2023-10-17 14:13:00,3.255,3.27,3.255,3.265,76340.0,BTG +2023-10-17 14:12:00,3.255,3.255,3.25,3.255,2849.0,BTG +2023-10-17 14:11:00,3.255,3.255,3.25,3.251,901.0,BTG +2023-10-17 14:10:00,3.25,3.255,3.25,3.25,5106.0,BTG +2023-10-17 14:09:00,3.255,3.26,3.25,3.255,3228.0,BTG +2023-10-17 14:08:00,3.255,3.255,3.25,3.255,2402.0,BTG +2023-10-17 14:07:00,3.255,3.258,3.25,3.255,10199.0,BTG +2023-10-17 14:06:00,3.255,3.255,3.25,3.255,7955.0,BTG +2023-10-17 14:05:00,3.255,3.255,3.25,3.255,4991.0,BTG +2023-10-17 14:04:00,3.25,3.255,3.25,3.255,51623.0,BTG +2023-10-17 14:03:00,3.255,3.255,3.25,3.25,60380.0,BTG +2023-10-17 14:02:00,3.255,3.255,3.251,3.255,5842.0,BTG +2023-10-17 14:01:00,3.255,3.26,3.25,3.25,3659.0,BTG +2023-10-17 14:00:00,3.25,3.255,3.25,3.255,4101.0,BTG +2023-10-17 13:59:00,3.255,3.255,3.25,3.25,5093.0,BTG +2023-10-17 13:58:00,3.255,3.259,3.25,3.255,8585.0,BTG +2023-10-17 13:57:00,3.25,3.255,3.25,3.255,8863.0,BTG +2023-10-17 13:56:00,3.255,3.255,3.255,3.255,864.0,BTG +2023-10-17 13:55:00,3.255,3.26,3.25,3.255,6977.0,BTG +2023-10-17 13:54:00,3.25,3.26,3.25,3.255,13754.0,BTG +2023-10-17 13:53:00,3.254,3.26,3.25,3.26,30313.0,BTG +2023-10-17 13:52:00,3.258,3.26,3.255,3.255,8929.0,BTG +2023-10-17 13:51:00,3.255,3.26,3.255,3.255,2238.0,BTG +2023-10-17 13:50:00,3.255,3.255,3.25,3.255,3228.0,BTG +2023-10-17 13:49:00,3.255,3.26,3.255,3.255,1773.0,BTG +2023-10-17 13:48:00,3.255,3.26,3.25,3.255,10063.0,BTG +2023-10-17 13:47:00,3.26,3.26,3.255,3.255,1761.0,BTG +2023-10-17 13:46:00,3.26,3.26,3.255,3.26,4573.0,BTG +2023-10-17 13:45:00,3.259,3.26,3.255,3.26,4422.0,BTG +2023-10-17 13:44:00,3.255,3.26,3.255,3.26,1927.0,BTG +2023-10-17 13:43:00,3.265,3.27,3.255,3.255,234437.0,BTG +2023-10-17 13:42:00,3.27,3.27,3.265,3.265,2866.0,BTG +2023-10-17 13:41:00,3.27,3.27,3.26,3.27,5710.0,BTG +2023-10-17 13:40:00,3.265,3.27,3.265,3.27,4341.0,BTG +2023-10-17 13:39:00,3.27,3.27,3.265,3.27,3913.0,BTG +2023-10-17 13:38:00,3.265,3.27,3.265,3.265,2602.0,BTG +2023-10-17 13:37:00,3.265,3.265,3.265,3.265,939.0,BTG +2023-10-17 13:36:00,3.265,3.27,3.26,3.265,83775.0,BTG +2023-10-17 13:35:00,3.27,3.27,3.26,3.27,17732.0,BTG +2023-10-17 13:34:00,3.27,3.27,3.26,3.27,66685.0,BTG +2023-10-17 13:33:00,3.27,3.27,3.265,3.27,48430.0,BTG +2023-10-17 13:32:00,3.27,3.27,3.265,3.27,43376.0,BTG +2023-10-17 13:31:00,3.27,3.27,3.268,3.268,3156.0,BTG +2023-10-17 13:30:00,3.27,3.27,3.265,3.265,3913.0,BTG +2023-10-17 13:29:00,3.27,3.27,3.265,3.27,5889.0,BTG +2023-10-17 13:28:00,3.27,3.27,3.265,3.27,12284.0,BTG +2023-10-17 13:27:00,3.265,3.27,3.265,3.27,3435.0,BTG +2023-10-17 13:26:00,3.265,3.27,3.265,3.27,535.0,BTG +2023-10-17 13:25:00,3.265,3.265,3.265,3.265,3002.0,BTG +2023-10-17 13:24:00,3.265,3.27,3.265,3.265,11581.0,BTG +2023-10-17 13:23:00,3.265,3.265,3.26,3.265,108086.0,BTG +2023-10-17 13:22:00,3.265,3.27,3.26,3.265,1641.0,BTG +2023-10-17 13:21:00,3.265,3.265,3.265,3.265,1378.0,BTG +2023-10-17 13:20:00,3.265,3.265,3.265,3.265,1121.0,BTG +2023-10-17 13:19:00,3.265,3.265,3.265,3.265,1427.0,BTG +2023-10-17 13:18:00,3.265,3.265,3.26,3.265,1607.0,BTG +2023-10-17 13:17:00,3.265,3.27,3.265,3.265,1370.0,BTG +2023-10-17 13:16:00,3.265,3.265,3.265,3.265,1452.0,BTG +2023-10-17 13:15:00,3.265,3.27,3.265,3.265,5743.0,BTG +2023-10-17 13:14:00,3.265,3.265,3.265,3.265,1441.0,BTG +2023-10-17 13:13:00,3.265,3.265,3.265,3.265,2710.0,BTG +2023-10-17 13:12:00,3.265,3.265,3.26,3.265,2613.0,BTG +2023-10-17 13:11:00,3.268,3.268,3.265,3.265,6369.0,BTG +2023-10-17 13:10:00,3.27,3.27,3.265,3.265,2622.0,BTG +2023-10-17 13:09:00,3.27,3.27,3.265,3.27,2155.0,BTG +2023-10-17 13:08:00,3.27,3.27,3.265,3.265,2145.0,BTG +2023-10-17 13:07:00,3.265,3.27,3.265,3.265,5005.0,BTG +2023-10-17 13:06:00,3.265,3.27,3.26,3.27,9678.0,BTG +2023-10-17 13:05:00,3.265,3.27,3.26,3.265,7437.0,BTG +2023-10-17 13:04:00,3.258,3.27,3.255,3.265,309033.0,BTG +2023-10-17 13:03:00,3.255,3.26,3.255,3.26,33049.0,BTG +2023-10-17 13:02:00,3.255,3.255,3.255,3.255,107.0,BTG +2023-10-17 13:01:00,3.255,3.255,3.255,3.255,1028.0,BTG +2023-10-17 13:00:00,3.255,3.255,3.25,3.255,24771.0,BTG +2023-10-17 12:59:00,3.255,3.255,3.25,3.25,3605.0,BTG +2023-10-17 12:58:00,3.255,3.26,3.25,3.255,128102.0,BTG +2023-10-17 12:57:00,3.255,3.26,3.25,3.255,8007.0,BTG +2023-10-17 12:56:00,3.26,3.26,3.255,3.255,2779.0,BTG +2023-10-17 12:55:00,3.26,3.26,3.255,3.26,6897.0,BTG +2023-10-17 12:54:00,3.25,3.26,3.25,3.255,3703.0,BTG +2023-10-17 12:53:00,3.255,3.255,3.255,3.255,2038.0,BTG +2023-10-17 12:52:00,3.255,3.255,3.25,3.255,2018.0,BTG +2023-10-17 12:51:00,3.255,3.255,3.25,3.255,21253.0,BTG +2023-10-17 12:50:00,3.255,3.255,3.25,3.255,2982.0,BTG +2023-10-17 12:49:00,3.255,3.255,3.255,3.255,1855.0,BTG +2023-10-17 12:48:00,3.255,3.255,3.255,3.255,1254.0,BTG +2023-10-17 12:47:00,3.255,3.255,3.25,3.255,3662.0,BTG +2023-10-17 12:46:00,3.255,3.255,3.25,3.255,3780.0,BTG +2023-10-17 12:45:00,3.255,3.26,3.255,3.255,4398.0,BTG +2023-10-17 12:44:00,3.255,3.26,3.255,3.26,3348.0,BTG +2023-10-17 12:43:00,3.255,3.26,3.255,3.255,3450.0,BTG +2023-10-17 12:42:00,3.255,3.26,3.255,3.255,13239.0,BTG +2023-10-17 12:41:00,3.255,3.255,3.255,3.255,2026.0,BTG +2023-10-17 12:40:00,3.255,3.259,3.25,3.255,10151.0,BTG +2023-10-17 12:39:00,3.255,3.255,3.25,3.255,17324.0,BTG +2023-10-17 12:38:00,3.26,3.26,3.255,3.255,2208.0,BTG +2023-10-17 12:37:00,3.255,3.26,3.25,3.255,10473.0,BTG +2023-10-17 12:36:00,3.255,3.255,3.255,3.255,1101.0,BTG +2023-10-17 12:35:00,3.25,3.255,3.25,3.255,3026.0,BTG +2023-10-17 12:34:00,3.255,3.26,3.25,3.255,65678.0,BTG +2023-10-17 12:33:00,3.255,3.26,3.255,3.255,1838.0,BTG +2023-10-17 12:32:00,3.255,3.26,3.255,3.255,963.0,BTG +2023-10-17 12:31:00,3.265,3.265,3.255,3.26,35657.0,BTG +2023-10-17 12:30:00,3.27,3.27,3.26,3.265,15198.0,BTG +2023-10-17 12:29:00,3.27,3.27,3.26,3.265,5033.0,BTG +2023-10-17 12:28:00,3.27,3.27,3.264,3.27,6169.0,BTG +2023-10-17 12:27:00,3.265,3.27,3.26,3.27,4411.0,BTG +2023-10-17 12:26:00,3.265,3.27,3.26,3.265,17986.0,BTG +2023-10-17 12:25:00,3.265,3.27,3.265,3.27,4376.0,BTG +2023-10-17 12:24:00,3.265,3.27,3.265,3.27,5924.0,BTG +2023-10-17 12:23:00,3.265,3.27,3.261,3.27,6612.0,BTG +2023-10-17 12:22:00,3.27,3.27,3.265,3.265,2438.0,BTG +2023-10-17 12:21:00,3.265,3.27,3.26,3.27,13568.0,BTG +2023-10-17 12:20:00,3.27,3.27,3.265,3.265,6872.0,BTG +2023-10-17 12:19:00,3.265,3.27,3.265,3.27,11786.0,BTG +2023-10-17 12:18:00,3.265,3.27,3.26,3.27,9603.0,BTG +2023-10-17 12:17:00,3.265,3.27,3.265,3.27,43611.0,BTG +2023-10-17 12:16:00,3.27,3.27,3.26,3.27,90306.0,BTG +2023-10-17 12:15:00,3.265,3.27,3.26,3.262,15478.0,BTG +2023-10-17 12:14:00,3.265,3.27,3.265,3.265,17346.0,BTG +2023-10-17 12:13:00,3.265,3.27,3.265,3.27,28789.0,BTG +2023-10-17 12:12:00,3.265,3.27,3.26,3.27,83989.0,BTG +2023-10-17 12:11:00,3.27,3.27,3.26,3.27,2430.0,BTG +2023-10-17 12:10:00,3.27,3.27,3.26,3.27,4248.0,BTG +2023-10-17 12:09:00,3.27,3.27,3.265,3.265,3612.0,BTG +2023-10-17 12:08:00,3.265,3.27,3.265,3.265,2490.0,BTG +2023-10-17 12:07:00,3.26,3.27,3.26,3.265,3226.0,BTG +2023-10-17 12:06:00,3.265,3.27,3.265,3.27,3213.0,BTG +2023-10-17 12:05:00,3.26,3.268,3.26,3.265,20190.0,BTG +2023-10-17 12:04:00,3.26,3.268,3.26,3.265,3166.0,BTG +2023-10-17 12:03:00,3.28,3.28,3.26,3.26,189263.0,BTG +2023-10-17 12:02:00,3.27,3.28,3.27,3.27,8216.0,BTG +2023-10-17 12:01:00,3.275,3.28,3.272,3.275,2924.0,BTG +2023-10-17 12:00:00,3.275,3.28,3.275,3.28,1920.0,BTG +2023-10-17 11:59:00,3.275,3.28,3.275,3.275,2447.0,BTG +2023-10-17 11:58:00,3.275,3.275,3.27,3.275,3036.0,BTG +2023-10-17 11:57:00,3.27,3.275,3.27,3.275,3489.0,BTG +2023-10-17 11:56:00,3.275,3.28,3.27,3.275,2367.0,BTG +2023-10-17 11:55:00,3.272,3.275,3.27,3.275,8107.0,BTG +2023-10-17 11:54:00,3.27,3.28,3.265,3.275,87411.0,BTG +2023-10-17 11:53:00,3.27,3.27,3.27,3.27,3267.0,BTG +2023-10-17 11:52:00,3.27,3.27,3.27,3.27,419.0,BTG +2023-10-17 11:51:00,3.27,3.27,3.265,3.269,35998.0,BTG +2023-10-17 11:50:00,3.265,3.27,3.265,3.268,16983.0,BTG +2023-10-17 11:49:00,3.265,3.265,3.265,3.265,908.0,BTG +2023-10-17 11:48:00,3.265,3.265,3.26,3.265,3395.0,BTG +2023-10-17 11:47:00,3.265,3.265,3.26,3.265,9070.0,BTG +2023-10-17 11:46:00,3.265,3.265,3.265,3.265,2001.0,BTG +2023-10-17 11:45:00,3.265,3.265,3.262,3.263,3319.0,BTG +2023-10-17 11:44:00,3.26,3.268,3.26,3.265,2535.0,BTG +2023-10-17 11:43:00,3.265,3.27,3.26,3.265,8311.0,BTG +2023-10-17 11:42:00,3.255,3.27,3.255,3.265,459045.0,BTG +2023-10-17 11:41:00,3.255,3.26,3.255,3.26,43651.0,BTG +2023-10-17 11:40:00,3.26,3.26,3.255,3.26,2401.0,BTG +2023-10-17 11:39:00,3.255,3.26,3.252,3.255,2382.0,BTG +2023-10-17 11:38:00,3.26,3.26,3.255,3.256,1604.0,BTG +2023-10-17 11:37:00,3.26,3.26,3.255,3.255,32280.0,BTG +2023-10-17 11:36:00,3.259,3.26,3.255,3.26,12148.0,BTG +2023-10-17 11:35:00,3.255,3.26,3.255,3.259,14493.0,BTG +2023-10-17 11:34:00,3.255,3.255,3.255,3.255,20527.0,BTG +2023-10-17 11:33:00,3.255,3.26,3.255,3.255,5132.0,BTG +2023-10-17 11:32:00,3.255,3.255,3.255,3.255,2377.0,BTG +2023-10-17 11:31:00,3.255,3.255,3.255,3.255,3111.0,BTG +2023-10-17 11:30:00,3.255,3.255,3.255,3.255,5802.0,BTG +2023-10-17 11:29:00,3.255,3.26,3.25,3.26,22151.0,BTG +2023-10-17 11:28:00,3.255,3.26,3.255,3.255,13414.0,BTG +2023-10-17 11:27:00,3.255,3.26,3.25,3.255,12297.0,BTG +2023-10-17 11:26:00,3.255,3.255,3.25,3.25,4811.0,BTG +2023-10-17 11:25:00,3.26,3.265,3.255,3.255,57141.0,BTG +2023-10-17 11:24:00,3.26,3.27,3.26,3.265,4052.0,BTG +2023-10-17 11:23:00,3.265,3.27,3.26,3.265,11220.0,BTG +2023-10-17 11:22:00,3.265,3.27,3.26,3.26,7956.0,BTG +2023-10-17 11:21:00,3.265,3.27,3.26,3.265,11011.0,BTG +2023-10-17 11:20:00,3.26,3.27,3.26,3.26,45443.0,BTG +2023-10-17 11:19:00,3.26,3.27,3.26,3.26,94211.0,BTG +2023-10-17 11:18:00,3.265,3.27,3.26,3.265,91847.0,BTG +2023-10-17 11:17:00,3.27,3.27,3.26,3.265,3107.0,BTG +2023-10-17 11:16:00,3.265,3.27,3.265,3.268,8603.0,BTG +2023-10-17 11:15:00,3.27,3.27,3.265,3.265,15554.0,BTG +2023-10-17 11:14:00,3.27,3.27,3.265,3.265,29692.0,BTG +2023-10-17 11:13:00,3.27,3.27,3.262,3.269,10484.0,BTG +2023-10-17 11:12:00,3.265,3.268,3.26,3.268,8972.0,BTG +2023-10-17 11:11:00,3.26,3.27,3.255,3.265,120811.0,BTG +2023-10-17 11:10:00,3.258,3.259,3.253,3.255,6807.0,BTG +2023-10-17 11:09:00,3.265,3.265,3.255,3.255,75313.0,BTG +2023-10-17 11:08:00,3.27,3.27,3.26,3.265,8802.0,BTG +2023-10-17 11:07:00,3.265,3.27,3.265,3.27,3452.0,BTG +2023-10-17 11:06:00,3.27,3.27,3.26,3.265,8109.0,BTG +2023-10-17 11:05:00,3.265,3.27,3.26,3.26,23818.0,BTG +2023-10-17 11:04:00,3.259,3.27,3.25,3.27,103542.0,BTG +2023-10-17 11:03:00,3.255,3.26,3.255,3.258,11571.0,BTG +2023-10-17 11:02:00,3.26,3.26,3.255,3.26,7404.0,BTG +2023-10-17 11:01:00,3.255,3.26,3.255,3.26,2401.0,BTG +2023-10-17 11:00:00,3.255,3.255,3.252,3.255,2980.0,BTG +2023-10-17 10:59:00,3.255,3.255,3.255,3.255,5088.0,BTG +2023-10-17 10:58:00,3.25,3.26,3.25,3.255,89691.0,BTG +2023-10-17 10:57:00,3.245,3.25,3.245,3.245,5090.0,BTG +2023-10-17 10:56:00,3.245,3.25,3.245,3.245,2750.0,BTG +2023-10-17 10:55:00,3.25,3.25,3.245,3.245,1670.0,BTG +2023-10-17 10:54:00,3.255,3.26,3.245,3.25,146934.0,BTG +2023-10-17 10:53:00,3.26,3.26,3.25,3.255,387044.0,BTG +2023-10-17 10:52:00,3.255,3.27,3.255,3.26,265220.0,BTG +2023-10-17 10:51:00,3.255,3.26,3.255,3.259,9998.0,BTG +2023-10-17 10:50:00,3.25,3.26,3.245,3.255,182243.0,BTG +2023-10-17 10:49:00,3.26,3.26,3.25,3.25,8194.0,BTG +2023-10-17 10:48:00,3.255,3.255,3.25,3.255,13530.0,BTG +2023-10-17 10:47:00,3.255,3.255,3.255,3.255,2666.0,BTG +2023-10-17 10:46:00,3.255,3.255,3.255,3.255,3885.0,BTG +2023-10-17 10:45:00,3.255,3.26,3.25,3.255,6604.0,BTG +2023-10-17 10:44:00,3.255,3.255,3.25,3.255,12801.0,BTG +2023-10-17 10:43:00,3.255,3.255,3.25,3.25,5083.0,BTG +2023-10-17 10:42:00,3.27,3.27,3.25,3.255,468044.0,BTG +2023-10-17 10:41:00,3.28,3.28,3.26,3.265,144650.0,BTG +2023-10-17 10:40:00,3.275,3.28,3.27,3.275,8363.0,BTG +2023-10-17 10:39:00,3.275,3.28,3.27,3.28,12471.0,BTG +2023-10-17 10:38:00,3.28,3.28,3.27,3.27,18994.0,BTG +2023-10-17 10:37:00,3.28,3.28,3.279,3.28,4761.0,BTG +2023-10-17 10:36:00,3.28,3.28,3.275,3.279,21992.0,BTG +2023-10-17 10:35:00,3.274,3.28,3.272,3.28,14455.0,BTG +2023-10-17 10:34:00,3.272,3.279,3.272,3.279,4316.0,BTG +2023-10-17 10:33:00,3.285,3.285,3.275,3.275,103423.0,BTG +2023-10-17 10:32:00,3.28,3.29,3.275,3.28,36556.0,BTG +2023-10-17 10:31:00,3.28,3.28,3.27,3.275,8878.0,BTG +2023-10-17 10:30:00,3.275,3.28,3.27,3.275,21490.0,BTG +2023-10-17 10:29:00,3.275,3.28,3.275,3.279,6520.0,BTG +2023-10-17 10:28:00,3.275,3.28,3.272,3.275,34688.0,BTG +2023-10-17 10:27:00,3.275,3.275,3.275,3.275,65061.0,BTG +2023-10-17 10:26:00,3.26,3.275,3.26,3.27,502730.0,BTG +2023-10-17 10:25:00,3.26,3.265,3.26,3.265,9731.0,BTG +2023-10-17 10:24:00,3.265,3.27,3.26,3.26,9929.0,BTG +2023-10-17 10:23:00,3.26,3.27,3.26,3.26,45565.0,BTG +2023-10-17 10:22:00,3.261,3.265,3.255,3.259,154584.0,BTG +2023-10-17 10:21:00,3.265,3.265,3.26,3.265,12129.0,BTG +2023-10-17 10:20:00,3.262,3.265,3.26,3.265,8645.0,BTG +2023-10-17 10:19:00,3.265,3.265,3.26,3.265,8688.0,BTG +2023-10-17 10:18:00,3.26,3.265,3.26,3.265,3944.0,BTG +2023-10-17 10:17:00,3.275,3.279,3.26,3.26,55004.0,BTG +2023-10-17 10:16:00,3.28,3.28,3.275,3.275,3412.0,BTG +2023-10-17 10:15:00,3.275,3.28,3.272,3.28,28178.0,BTG +2023-10-17 10:14:00,3.275,3.28,3.272,3.275,24724.0,BTG +2023-10-17 10:13:00,3.27,3.28,3.265,3.275,57796.0,BTG +2023-10-17 10:12:00,3.27,3.27,3.262,3.265,31897.0,BTG +2023-10-17 10:11:00,3.275,3.275,3.26,3.27,130481.0,BTG +2023-10-17 10:10:00,3.27,3.275,3.265,3.275,47221.0,BTG +2023-10-17 10:09:00,3.265,3.27,3.26,3.27,17476.0,BTG +2023-10-17 10:08:00,3.26,3.27,3.252,3.265,77426.0,BTG +2023-10-17 10:07:00,3.25,3.26,3.25,3.26,12376.0,BTG +2023-10-17 10:06:00,3.255,3.255,3.25,3.255,19192.0,BTG +2023-10-17 10:05:00,3.26,3.26,3.25,3.255,14141.0,BTG +2023-10-17 10:04:00,3.255,3.26,3.25,3.255,10431.0,BTG +2023-10-17 10:03:00,3.255,3.26,3.25,3.255,31741.0,BTG +2023-10-17 10:02:00,3.255,3.26,3.25,3.255,11186.0,BTG +2023-10-17 10:01:00,3.25,3.26,3.25,3.26,15358.0,BTG +2023-10-17 10:00:00,3.25,3.26,3.25,3.255,30912.0,BTG +2023-10-17 09:59:00,3.25,3.255,3.245,3.25,26068.0,BTG +2023-10-17 09:58:00,3.25,3.25,3.242,3.245,23875.0,BTG +2023-10-17 09:57:00,3.25,3.25,3.245,3.25,10177.0,BTG +2023-10-17 09:56:00,3.245,3.25,3.245,3.25,3560.0,BTG +2023-10-17 09:55:00,3.245,3.25,3.24,3.25,11133.0,BTG +2023-10-17 09:54:00,3.25,3.25,3.24,3.245,6360.0,BTG +2023-10-17 09:53:00,3.245,3.255,3.242,3.25,117144.0,BTG +2023-10-17 09:52:00,3.245,3.25,3.24,3.245,4192.0,BTG +2023-10-17 09:51:00,3.245,3.245,3.242,3.245,4904.0,BTG +2023-10-17 09:50:00,3.235,3.245,3.23,3.245,50661.0,BTG +2023-10-17 09:49:00,3.23,3.235,3.23,3.233,15445.0,BTG +2023-10-17 09:48:00,3.225,3.24,3.225,3.23,99317.0,BTG +2023-10-17 09:47:00,3.22,3.23,3.215,3.225,57760.0,BTG +2023-10-17 09:46:00,3.215,3.22,3.21,3.22,14936.0,BTG +2023-10-17 09:45:00,3.205,3.215,3.205,3.215,44674.0,BTG +2023-10-17 09:44:00,3.205,3.205,3.2,3.205,4230.0,BTG +2023-10-17 09:43:00,3.205,3.205,3.2,3.2,6898.0,BTG +2023-10-17 09:42:00,3.215,3.215,3.2,3.205,39551.0,BTG +2023-10-17 09:41:00,3.215,3.215,3.21,3.215,5477.0,BTG +2023-10-17 09:40:00,3.21,3.22,3.205,3.21,108936.0,BTG +2023-10-17 09:39:00,3.21,3.21,3.201,3.209,9238.0,BTG +2023-10-17 09:38:00,3.205,3.205,3.205,3.205,537.0,BTG +2023-10-17 09:37:00,3.2,3.21,3.2,3.205,60890.0,BTG +2023-10-17 09:36:00,3.2,3.2,3.19,3.195,2941.0,BTG +2023-10-17 09:35:00,3.195,3.195,3.19,3.195,1659.0,BTG +2023-10-17 09:34:00,3.2,3.2,3.195,3.195,5875.0,BTG +2023-10-17 09:33:00,3.19,3.2,3.19,3.2,4890.0,BTG +2023-10-17 09:32:00,3.18,3.2,3.175,3.195,60462.0,BTG +2023-10-17 09:31:00,3.175,3.175,3.17,3.175,3064.0,BTG +2023-10-17 09:30:00,3.19,3.21,3.18,3.18,21463.0,BTG +2023-10-17 09:28:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-10-17 09:27:00,3.22,3.22,3.22,3.22,15.0,BTG +2023-10-17 09:26:00,3.22,3.22,3.22,3.22,5.0,BTG +2023-10-17 09:24:00,3.22,3.22,3.22,3.22,80.0,BTG +2023-10-17 09:22:00,3.215,3.215,3.215,3.215,1.0,BTG +2023-10-17 09:15:00,3.21,3.21,3.21,3.21,9.0,BTG +2023-10-17 09:12:00,3.22,3.22,3.22,3.22,3.0,BTG +2023-10-17 09:11:00,3.21,3.21,3.21,3.21,310.0,BTG +2023-10-17 09:04:00,3.22,3.22,3.215,3.215,7.0,BTG +2023-10-17 09:02:00,3.21,3.21,3.21,3.21,52.0,BTG +2023-10-17 08:57:00,3.22,3.22,3.215,3.22,274.0,BTG +2023-10-17 08:55:00,3.22,3.22,3.21,3.21,251.0,BTG +2023-10-17 08:54:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-10-17 08:51:00,3.219,3.219,3.219,3.219,1.0,BTG +2023-10-17 08:49:00,3.21,3.21,3.21,3.21,784.0,BTG +2023-10-17 08:47:00,3.22,3.22,3.22,3.22,3281.0,BTG +2023-10-17 08:44:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-17 08:43:00,3.219,3.219,3.219,3.219,30.0,BTG +2023-10-17 08:42:00,3.21,3.21,3.21,3.21,100.0,BTG +2023-10-17 08:31:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-10-17 08:30:00,3.22,3.22,3.21,3.21,107.0,BTG +2023-10-17 08:29:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-17 08:25:00,3.22,3.22,3.22,3.22,3.0,BTG +2023-10-17 08:20:00,3.2,3.2,3.2,3.2,189.0,BTG +2023-10-17 08:19:00,3.22,3.22,3.22,3.22,3.0,BTG +2023-10-17 08:13:00,3.2,3.2,3.2,3.2,3.0,BTG +2023-10-17 08:12:00,3.21,3.21,3.21,3.21,93.0,BTG +2023-10-17 08:08:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-17 08:07:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-10-17 08:06:00,3.22,3.22,3.22,3.22,310.0,BTG +2023-10-17 08:01:00,3.22,3.22,3.22,3.22,1100.0,BTG +2023-10-17 08:00:00,3.22,3.22,3.2,3.22,180.0,BTG +2023-10-17 07:54:00,3.21,3.21,3.21,3.21,7.0,BTG +2023-10-17 07:20:00,3.21,3.21,3.21,3.21,100.0,BTG +2023-10-17 07:12:00,3.21,3.21,3.21,3.21,1000.0,BTG +2023-10-17 07:06:00,3.21,3.21,3.21,3.21,100.0,BTG +2023-10-17 07:00:00,3.22,3.22,3.2,3.22,527.0,BTG +2023-10-17 06:39:00,3.22,3.23,3.22,3.23,5600.0,BTG +2023-10-17 06:21:00,3.2,3.2,3.2,3.2,25.0,BTG +2023-10-17 06:14:00,3.21,3.21,3.21,3.21,200.0,BTG +2023-10-17 05:48:00,3.21,3.21,3.21,3.21,1557.0,BTG +2023-10-17 05:46:00,3.21,3.21,3.21,3.21,2874.0,BTG +2023-10-17 05:44:00,3.2,3.2,3.2,3.2,14.0,BTG +2023-10-17 05:31:00,3.19,3.19,3.19,3.19,1.0,BTG +2023-10-16 20:00:00,3.2,3.2,3.2,3.2,160910.0,BTG +2023-10-16 19:59:00,3.2,3.2,3.2,3.2,30.0,BTG +2023-10-16 19:56:00,3.199,3.199,3.199,3.199,20.0,BTG +2023-10-16 19:42:00,3.2,3.2,3.2,3.2,3125.0,BTG +2023-10-16 19:38:00,3.2,3.2,3.2,3.2,1.0,BTG +2023-10-16 19:12:00,3.172,3.172,3.17,3.17,35.0,BTG +2023-10-16 19:06:00,3.18,3.18,3.17,3.17,8.0,BTG +2023-10-16 19:04:00,3.18,3.18,3.17,3.17,35.0,BTG +2023-10-16 18:30:00,3.2,3.2,3.2,3.2,160910.0,BTG +2023-10-16 18:24:00,3.2,3.2,3.2,3.2,3.0,BTG +2023-10-16 18:20:00,3.2,3.2,3.2,3.2,3.0,BTG +2023-10-16 18:18:00,3.2,3.2,3.2,3.2,4.0,BTG +2023-10-16 18:17:00,3.17,3.185,3.17,3.17,34.0,BTG +2023-10-16 18:12:00,3.2,3.2,3.2,3.2,2.0,BTG +2023-10-16 18:07:00,3.199,3.199,3.199,3.199,1.0,BTG +2023-10-16 18:02:00,3.2,3.2,3.2,3.2,8.0,BTG +2023-10-16 17:58:00,3.17,3.185,3.17,3.185,9.0,BTG +2023-10-16 17:45:00,3.198,3.198,3.198,3.198,150.0,BTG +2023-10-16 17:36:00,3.198,3.198,3.198,3.198,1.0,BTG +2023-10-16 17:29:00,3.198,3.199,3.185,3.185,5.0,BTG +2023-10-16 17:21:00,3.2,3.2,3.2,3.2,22.0,BTG +2023-10-16 17:12:00,3.18,3.18,3.18,3.18,13590.0,BTG +2023-10-16 17:05:00,3.19,3.19,3.19,3.19,10.0,BTG +2023-10-16 17:04:00,3.181,3.185,3.181,3.185,2.0,BTG +2023-10-16 16:58:00,3.19,3.19,3.19,3.19,5.0,BTG +2023-10-16 16:56:00,3.185,3.185,3.185,3.185,1.0,BTG +2023-10-16 16:53:00,3.18,3.18,3.18,3.18,110.0,BTG +2023-10-16 16:52:00,3.181,3.185,3.181,3.185,4.0,BTG +2023-10-16 16:44:00,3.19,3.19,3.19,3.19,1.0,BTG +2023-10-16 16:37:00,3.19,3.19,3.19,3.19,2.0,BTG +2023-10-16 16:36:00,3.18,3.18,3.18,3.18,110.0,BTG +2023-10-16 16:31:00,3.18,3.18,3.18,3.18,25.0,BTG +2023-10-16 16:30:00,3.181,3.185,3.181,3.185,9.0,BTG +2023-10-16 16:28:00,3.181,3.181,3.181,3.181,200.0,BTG +2023-10-16 16:26:00,3.18,3.18,3.18,3.18,2.0,BTG +2023-10-16 16:22:00,3.18,3.18,3.18,3.18,20.0,BTG +2023-10-16 16:18:00,3.18,3.18,3.18,3.18,7.0,BTG +2023-10-16 16:16:00,3.18,3.19,3.18,3.19,691.0,BTG +2023-10-16 16:15:00,3.181,3.181,3.18,3.181,1.0,BTG +2023-10-16 16:14:00,3.189,3.189,3.189,3.189,8.0,BTG +2023-10-16 16:12:00,3.18,3.18,3.18,3.18,235.0,BTG +2023-10-16 16:10:00,3.2,3.2,3.2,3.2,160910.0,BTG +2023-10-16 16:09:00,3.181,3.19,3.181,3.19,302.0,BTG +2023-10-16 16:08:00,3.189,3.189,3.185,3.185,2.0,BTG +2023-10-16 16:07:00,3.19,3.19,3.18,3.18,2.0,BTG +2023-10-16 16:06:00,3.19,3.19,3.19,3.19,2.0,BTG +2023-10-16 16:05:00,3.18,3.18,3.18,3.18,4800.0,BTG +2023-10-16 16:04:00,3.18,3.18,3.18,3.18,4300.0,BTG +2023-10-16 16:03:00,3.18,3.18,3.18,3.18,2507.0,BTG +2023-10-16 16:02:00,3.19,3.19,3.189,3.19,6.0,BTG +2023-10-16 16:01:00,3.2,3.2,3.2,3.2,686.0,BTG +2023-10-16 16:00:00,3.2,3.2,3.19,3.19,487330.0,BTG +2023-10-16 15:59:00,3.195,3.198,3.18,3.19,298632.0,BTG +2023-10-16 15:58:00,3.2,3.2,3.19,3.195,39696.0,BTG +2023-10-16 15:57:00,3.195,3.2,3.19,3.195,42091.0,BTG +2023-10-16 15:56:00,3.195,3.2,3.19,3.195,34710.0,BTG +2023-10-16 15:55:00,3.195,3.2,3.19,3.195,57538.0,BTG +2023-10-16 15:54:00,3.195,3.2,3.19,3.195,33201.0,BTG +2023-10-16 15:53:00,3.195,3.2,3.19,3.195,18106.0,BTG +2023-10-16 15:52:00,3.195,3.2,3.195,3.195,13388.0,BTG +2023-10-16 15:51:00,3.198,3.2,3.195,3.195,15074.0,BTG +2023-10-16 15:50:00,3.195,3.2,3.195,3.195,15993.0,BTG +2023-10-16 15:49:00,3.195,3.2,3.195,3.199,43095.0,BTG +2023-10-16 15:48:00,3.195,3.2,3.195,3.195,3968.0,BTG +2023-10-16 15:47:00,3.2,3.2,3.19,3.195,17177.0,BTG +2023-10-16 15:46:00,3.2,3.2,3.195,3.195,1907.0,BTG +2023-10-16 15:45:00,3.195,3.2,3.195,3.195,13442.0,BTG +2023-10-16 15:44:00,3.195,3.2,3.195,3.195,7292.0,BTG +2023-10-16 15:43:00,3.2,3.2,3.195,3.195,5199.0,BTG +2023-10-16 15:42:00,3.195,3.2,3.195,3.195,6914.0,BTG +2023-10-16 15:41:00,3.195,3.198,3.195,3.195,4450.0,BTG +2023-10-16 15:40:00,3.195,3.2,3.195,3.195,15193.0,BTG +2023-10-16 15:39:00,3.19,3.2,3.19,3.195,9008.0,BTG +2023-10-16 15:38:00,3.2,3.2,3.195,3.195,3423.0,BTG +2023-10-16 15:37:00,3.195,3.195,3.195,3.195,1459.0,BTG +2023-10-16 15:36:00,3.195,3.2,3.19,3.2,34135.0,BTG +2023-10-16 15:35:00,3.195,3.195,3.19,3.195,2623.0,BTG +2023-10-16 15:34:00,3.21,3.21,3.192,3.2,183076.0,BTG +2023-10-16 15:33:00,3.205,3.205,3.205,3.205,1298.0,BTG +2023-10-16 15:32:00,3.205,3.21,3.2,3.21,2343.0,BTG +2023-10-16 15:31:00,3.205,3.21,3.2,3.205,1606.0,BTG +2023-10-16 15:30:00,3.205,3.21,3.205,3.205,3477.0,BTG +2023-10-16 15:29:00,3.205,3.21,3.205,3.205,3797.0,BTG +2023-10-16 15:28:00,3.205,3.21,3.205,3.205,802.0,BTG +2023-10-16 15:27:00,3.205,3.21,3.205,3.207,29255.0,BTG +2023-10-16 15:26:00,3.2,3.205,3.2,3.205,2322.0,BTG +2023-10-16 15:25:00,3.205,3.21,3.205,3.21,7365.0,BTG +2023-10-16 15:24:00,3.21,3.21,3.2,3.2,2340.0,BTG +2023-10-16 15:23:00,3.205,3.21,3.2,3.205,2032.0,BTG +2023-10-16 15:22:00,3.205,3.21,3.2,3.21,4429.0,BTG +2023-10-16 15:21:00,3.205,3.205,3.2,3.205,1089.0,BTG +2023-10-16 15:20:00,3.21,3.21,3.2,3.205,9686.0,BTG +2023-10-16 15:19:00,3.205,3.205,3.205,3.205,1343.0,BTG +2023-10-16 15:18:00,3.205,3.21,3.2,3.2,3409.0,BTG +2023-10-16 15:17:00,3.21,3.21,3.2,3.205,1505.0,BTG +2023-10-16 15:16:00,3.205,3.205,3.202,3.202,2245.0,BTG +2023-10-16 15:15:00,3.2,3.205,3.2,3.205,2951.0,BTG +2023-10-16 15:14:00,3.203,3.205,3.2,3.205,3292.0,BTG +2023-10-16 15:13:00,3.205,3.21,3.205,3.205,3019.0,BTG +2023-10-16 15:12:00,3.205,3.205,3.2,3.205,5808.0,BTG +2023-10-16 15:11:00,3.205,3.205,3.205,3.205,2150.0,BTG +2023-10-16 15:10:00,3.205,3.21,3.2,3.2,14481.0,BTG +2023-10-16 15:09:00,3.205,3.205,3.2,3.205,20011.0,BTG +2023-10-16 15:08:00,3.215,3.22,3.2,3.2,327524.0,BTG +2023-10-16 15:07:00,3.215,3.215,3.21,3.215,6969.0,BTG +2023-10-16 15:06:00,3.215,3.22,3.21,3.215,6324.0,BTG +2023-10-16 15:05:00,3.215,3.22,3.21,3.215,7411.0,BTG +2023-10-16 15:04:00,3.218,3.22,3.215,3.218,967.0,BTG +2023-10-16 15:03:00,3.215,3.22,3.215,3.218,2310.0,BTG +2023-10-16 15:02:00,3.218,3.22,3.215,3.22,1912.0,BTG +2023-10-16 15:01:00,3.218,3.218,3.215,3.218,2951.0,BTG +2023-10-16 15:00:00,3.218,3.218,3.215,3.218,8818.0,BTG +2023-10-16 14:59:00,3.22,3.22,3.215,3.215,3173.0,BTG +2023-10-16 14:58:00,3.215,3.22,3.21,3.22,16815.0,BTG +2023-10-16 14:57:00,3.218,3.218,3.215,3.218,2931.0,BTG +2023-10-16 14:56:00,3.213,3.218,3.213,3.218,3960.0,BTG +2023-10-16 14:55:00,3.209,3.215,3.209,3.215,88208.0,BTG +2023-10-16 14:54:00,3.21,3.21,3.205,3.21,6605.0,BTG +2023-10-16 14:53:00,3.21,3.21,3.205,3.205,462.0,BTG +2023-10-16 14:52:00,3.21,3.21,3.205,3.21,21633.0,BTG +2023-10-16 14:51:00,3.2,3.21,3.2,3.21,40268.0,BTG +2023-10-16 14:50:00,3.205,3.208,3.2,3.205,6733.0,BTG +2023-10-16 14:49:00,3.205,3.205,3.2,3.205,4157.0,BTG +2023-10-16 14:48:00,3.202,3.205,3.2,3.205,14955.0,BTG +2023-10-16 14:47:00,3.201,3.208,3.2,3.208,3351.0,BTG +2023-10-16 14:46:00,3.205,3.205,3.2,3.2,1149.0,BTG +2023-10-16 14:45:00,3.205,3.205,3.201,3.205,990.0,BTG +2023-10-16 14:44:00,3.205,3.205,3.2,3.205,21975.0,BTG +2023-10-16 14:43:00,3.202,3.205,3.2,3.205,9227.0,BTG +2023-10-16 14:42:00,3.205,3.208,3.2,3.205,2420.0,BTG +2023-10-16 14:41:00,3.205,3.205,3.2,3.205,13396.0,BTG +2023-10-16 14:40:00,3.205,3.205,3.2,3.205,5830.0,BTG +2023-10-16 14:39:00,3.201,3.205,3.2,3.205,3426.0,BTG +2023-10-16 14:38:00,3.2,3.21,3.2,3.205,9820.0,BTG +2023-10-16 14:37:00,3.205,3.205,3.2,3.2,10773.0,BTG +2023-10-16 14:36:00,3.205,3.208,3.2,3.205,2539.0,BTG +2023-10-16 14:35:00,3.205,3.205,3.2,3.205,4092.0,BTG +2023-10-16 14:34:00,3.205,3.205,3.2,3.205,4640.0,BTG +2023-10-16 14:33:00,3.205,3.205,3.2,3.205,2812.0,BTG +2023-10-16 14:32:00,3.2,3.205,3.2,3.205,6103.0,BTG +2023-10-16 14:31:00,3.205,3.205,3.2,3.205,3985.0,BTG +2023-10-16 14:30:00,3.205,3.205,3.2,3.205,2626.0,BTG +2023-10-16 14:29:00,3.205,3.205,3.2,3.205,5763.0,BTG +2023-10-16 14:28:00,3.205,3.205,3.2,3.205,4359.0,BTG +2023-10-16 14:27:00,3.205,3.205,3.2,3.205,4625.0,BTG +2023-10-16 14:26:00,3.2,3.205,3.2,3.205,5991.0,BTG +2023-10-16 14:25:00,3.205,3.21,3.2,3.205,5985.0,BTG +2023-10-16 14:24:00,3.205,3.205,3.2,3.203,5323.0,BTG +2023-10-16 14:23:00,3.205,3.205,3.2,3.205,12959.0,BTG +2023-10-16 14:22:00,3.205,3.21,3.2,3.2,2808.0,BTG +2023-10-16 14:21:00,3.205,3.205,3.2,3.205,4823.0,BTG +2023-10-16 14:20:00,3.205,3.205,3.2,3.205,10013.0,BTG +2023-10-16 14:19:00,3.205,3.205,3.2,3.205,5223.0,BTG +2023-10-16 14:18:00,3.205,3.205,3.2,3.2,6499.0,BTG +2023-10-16 14:17:00,3.205,3.205,3.2,3.2,8186.0,BTG +2023-10-16 14:16:00,3.205,3.205,3.2,3.2,1914.0,BTG +2023-10-16 14:15:00,3.205,3.205,3.2,3.2,5253.0,BTG +2023-10-16 14:14:00,3.205,3.205,3.2,3.2,6720.0,BTG +2023-10-16 14:13:00,3.205,3.205,3.2,3.205,5508.0,BTG +2023-10-16 14:12:00,3.205,3.205,3.2,3.205,2710.0,BTG +2023-10-16 14:11:00,3.2,3.205,3.2,3.205,23579.0,BTG +2023-10-16 14:10:00,3.205,3.205,3.204,3.205,2359.0,BTG +2023-10-16 14:09:00,3.205,3.21,3.205,3.21,728.0,BTG +2023-10-16 14:08:00,3.205,3.205,3.205,3.205,969.0,BTG +2023-10-16 14:07:00,3.205,3.209,3.205,3.209,7505.0,BTG +2023-10-16 14:06:00,3.205,3.205,3.202,3.205,2103.0,BTG +2023-10-16 14:05:00,3.205,3.205,3.205,3.205,2617.0,BTG +2023-10-16 14:04:00,3.205,3.205,3.205,3.205,553.0,BTG +2023-10-16 14:03:00,3.21,3.21,3.205,3.205,1341.0,BTG +2023-10-16 14:01:00,3.209,3.21,3.205,3.205,573.0,BTG +2023-10-16 14:00:00,3.205,3.21,3.205,3.205,4925.0,BTG +2023-10-16 13:59:00,3.21,3.21,3.202,3.205,4943.0,BTG +2023-10-16 13:58:00,3.205,3.21,3.205,3.205,4571.0,BTG +2023-10-16 13:57:00,3.205,3.21,3.205,3.21,8729.0,BTG +2023-10-16 13:56:00,3.21,3.21,3.203,3.21,25229.0,BTG +2023-10-16 13:55:00,3.203,3.208,3.203,3.205,46678.0,BTG +2023-10-16 13:54:00,3.205,3.207,3.2,3.205,23680.0,BTG +2023-10-16 13:53:00,3.205,3.205,3.2,3.2,207.0,BTG +2023-10-16 13:52:00,3.21,3.21,3.205,3.205,394.0,BTG +2023-10-16 13:51:00,3.205,3.205,3.205,3.205,156.0,BTG +2023-10-16 13:50:00,3.205,3.21,3.205,3.21,820.0,BTG +2023-10-16 13:49:00,3.205,3.205,3.2,3.205,4063.0,BTG +2023-10-16 13:48:00,3.205,3.206,3.205,3.206,709.0,BTG +2023-10-16 13:47:00,3.205,3.208,3.205,3.205,7267.0,BTG +2023-10-16 13:46:00,3.205,3.21,3.205,3.205,2086.0,BTG +2023-10-16 13:45:00,3.21,3.21,3.205,3.205,2223.0,BTG +2023-10-16 13:44:00,3.205,3.21,3.2,3.21,30766.0,BTG +2023-10-16 13:43:00,3.205,3.209,3.205,3.205,4837.0,BTG +2023-10-16 13:42:00,3.205,3.206,3.205,3.205,4973.0,BTG +2023-10-16 13:41:00,3.205,3.205,3.205,3.205,1122.0,BTG +2023-10-16 13:40:00,3.205,3.21,3.205,3.205,1329.0,BTG +2023-10-16 13:39:00,3.2,3.208,3.2,3.205,1895.0,BTG +2023-10-16 13:38:00,3.205,3.205,3.205,3.205,622.0,BTG +2023-10-16 13:36:00,3.205,3.205,3.205,3.205,447.0,BTG +2023-10-16 13:35:00,3.2,3.21,3.2,3.205,499.0,BTG +2023-10-16 13:34:00,3.205,3.205,3.205,3.205,113.0,BTG +2023-10-16 13:33:00,3.205,3.205,3.205,3.205,321.0,BTG +2023-10-16 13:32:00,3.205,3.205,3.205,3.205,360.0,BTG +2023-10-16 13:30:00,3.205,3.205,3.205,3.205,4338.0,BTG +2023-10-16 13:29:00,3.205,3.205,3.205,3.205,174.0,BTG +2023-10-16 13:28:00,3.205,3.205,3.2,3.205,8592.0,BTG +2023-10-16 13:27:00,3.205,3.21,3.2,3.2,4203.0,BTG +2023-10-16 13:26:00,3.205,3.21,3.2,3.205,6542.0,BTG +2023-10-16 13:25:00,3.2,3.205,3.2,3.205,1204.0,BTG +2023-10-16 13:24:00,3.2,3.208,3.2,3.205,704.0,BTG +2023-10-16 13:23:00,3.208,3.208,3.2,3.205,416.0,BTG +2023-10-16 13:22:00,3.208,3.208,3.207,3.208,202.0,BTG +2023-10-16 13:21:00,3.206,3.21,3.2,3.208,75901.0,BTG +2023-10-16 13:20:00,3.205,3.21,3.2,3.205,47560.0,BTG +2023-10-16 13:19:00,3.21,3.21,3.205,3.21,25251.0,BTG +2023-10-16 13:18:00,3.205,3.21,3.205,3.209,4172.0,BTG +2023-10-16 13:17:00,3.21,3.21,3.2,3.21,3571.0,BTG +2023-10-16 13:16:00,3.205,3.21,3.2,3.21,5355.0,BTG +2023-10-16 13:15:00,3.21,3.21,3.205,3.21,8342.0,BTG +2023-10-16 13:14:00,3.21,3.21,3.205,3.21,13161.0,BTG +2023-10-16 13:13:00,3.205,3.21,3.205,3.21,51766.0,BTG +2023-10-16 13:12:00,3.205,3.21,3.2,3.21,76409.0,BTG +2023-10-16 13:11:00,3.205,3.21,3.2,3.205,7412.0,BTG +2023-10-16 13:10:00,3.21,3.21,3.205,3.205,5992.0,BTG +2023-10-16 13:09:00,3.21,3.21,3.205,3.21,2506.0,BTG +2023-10-16 13:08:00,3.21,3.21,3.205,3.205,17646.0,BTG +2023-10-16 13:07:00,3.21,3.21,3.2,3.21,1244.0,BTG +2023-10-16 13:06:00,3.205,3.21,3.205,3.21,4622.0,BTG +2023-10-16 13:05:00,3.205,3.21,3.205,3.209,1947.0,BTG +2023-10-16 13:04:00,3.205,3.21,3.205,3.21,1903.0,BTG +2023-10-16 13:03:00,3.21,3.21,3.205,3.208,5609.0,BTG +2023-10-16 13:02:00,3.21,3.21,3.205,3.21,38436.0,BTG +2023-10-16 13:01:00,3.205,3.21,3.205,3.21,22048.0,BTG +2023-10-16 13:00:00,3.2,3.2,3.2,3.2,104.0,BTG +2023-10-16 12:59:00,3.205,3.205,3.2,3.2,2503.0,BTG +2023-10-16 12:58:00,3.205,3.205,3.2,3.2,215.0,BTG +2023-10-16 12:57:00,3.2,3.21,3.2,3.205,1508.0,BTG +2023-10-16 12:56:00,3.205,3.205,3.2,3.205,4761.0,BTG +2023-10-16 12:55:00,3.2,3.205,3.2,3.205,590.0,BTG +2023-10-16 12:54:00,3.205,3.205,3.205,3.205,212.0,BTG +2023-10-16 12:53:00,3.2,3.205,3.2,3.205,2459.0,BTG +2023-10-16 12:52:00,3.2,3.21,3.2,3.205,4509.0,BTG +2023-10-16 12:51:00,3.205,3.205,3.2,3.2,1911.0,BTG +2023-10-16 12:50:00,3.205,3.21,3.2,3.205,6272.0,BTG +2023-10-16 12:49:00,3.2,3.205,3.2,3.205,10651.0,BTG +2023-10-16 12:48:00,3.205,3.205,3.205,3.205,2142.0,BTG +2023-10-16 12:47:00,3.21,3.21,3.2,3.205,776.0,BTG +2023-10-16 12:45:00,3.205,3.205,3.205,3.205,1400.0,BTG +2023-10-16 12:44:00,3.205,3.21,3.205,3.21,425.0,BTG +2023-10-16 12:43:00,3.21,3.21,3.205,3.205,350.0,BTG +2023-10-16 12:42:00,3.2,3.2,3.2,3.2,119.0,BTG +2023-10-16 12:41:00,3.205,3.205,3.2,3.205,922.0,BTG +2023-10-16 12:40:00,3.205,3.209,3.2,3.209,3548.0,BTG +2023-10-16 12:39:00,3.205,3.205,3.205,3.205,631.0,BTG +2023-10-16 12:38:00,3.21,3.21,3.2,3.205,702.0,BTG +2023-10-16 12:37:00,3.205,3.208,3.2,3.205,2052.0,BTG +2023-10-16 12:36:00,3.205,3.208,3.2,3.205,5097.0,BTG +2023-10-16 12:35:00,3.205,3.205,3.2,3.2,1330.0,BTG +2023-10-16 12:34:00,3.205,3.208,3.2,3.205,2164.0,BTG +2023-10-16 12:33:00,3.205,3.205,3.205,3.205,11748.0,BTG +2023-10-16 12:32:00,3.205,3.205,3.2,3.201,11310.0,BTG +2023-10-16 12:31:00,3.205,3.21,3.205,3.205,11154.0,BTG +2023-10-16 12:30:00,3.205,3.208,3.205,3.205,5304.0,BTG +2023-10-16 12:29:00,3.205,3.205,3.205,3.205,2353.0,BTG +2023-10-16 12:28:00,3.205,3.21,3.205,3.205,9415.0,BTG +2023-10-16 12:27:00,3.205,3.21,3.205,3.205,8665.0,BTG +2023-10-16 12:26:00,3.205,3.205,3.2,3.205,1909.0,BTG +2023-10-16 12:25:00,3.205,3.205,3.2,3.205,2714.0,BTG +2023-10-16 12:24:00,3.205,3.205,3.2,3.205,2322.0,BTG +2023-10-16 12:23:00,3.205,3.205,3.205,3.205,7225.0,BTG +2023-10-16 12:22:00,3.205,3.21,3.2,3.205,27116.0,BTG +2023-10-16 12:21:00,3.205,3.205,3.2,3.205,26036.0,BTG +2023-10-16 12:20:00,3.205,3.21,3.205,3.205,2316.0,BTG +2023-10-16 12:19:00,3.21,3.21,3.205,3.205,3140.0,BTG +2023-10-16 12:18:00,3.205,3.21,3.205,3.21,4620.0,BTG +2023-10-16 12:17:00,3.205,3.21,3.205,3.21,46410.0,BTG +2023-10-16 12:16:00,3.205,3.208,3.2,3.205,23205.0,BTG +2023-10-16 12:15:00,3.2,3.205,3.2,3.205,6474.0,BTG +2023-10-16 12:14:00,3.205,3.205,3.2,3.205,3953.0,BTG +2023-10-16 12:13:00,3.205,3.205,3.205,3.205,1917.0,BTG +2023-10-16 12:12:00,3.205,3.21,3.2,3.205,41635.0,BTG +2023-10-16 12:11:00,3.205,3.21,3.2,3.205,4508.0,BTG +2023-10-16 12:10:00,3.205,3.21,3.2,3.208,4400.0,BTG +2023-10-16 12:09:00,3.202,3.205,3.2,3.205,7535.0,BTG +2023-10-16 12:08:00,3.205,3.205,3.2,3.205,9991.0,BTG +2023-10-16 12:07:00,3.205,3.205,3.205,3.205,1369.0,BTG +2023-10-16 12:06:00,3.205,3.205,3.205,3.205,1224.0,BTG +2023-10-16 12:05:00,3.205,3.205,3.2,3.205,3974.0,BTG +2023-10-16 12:04:00,3.2,3.208,3.2,3.205,1446.0,BTG +2023-10-16 12:03:00,3.205,3.21,3.205,3.205,1149.0,BTG +2023-10-16 12:02:00,3.205,3.208,3.205,3.205,1270.0,BTG +2023-10-16 12:01:00,3.205,3.208,3.205,3.208,8617.0,BTG +2023-10-16 12:00:00,3.215,3.215,3.2,3.21,127479.0,BTG +2023-10-16 11:59:00,3.21,3.215,3.21,3.215,2836.0,BTG +2023-10-16 11:58:00,3.215,3.22,3.215,3.22,1578.0,BTG +2023-10-16 11:57:00,3.215,3.215,3.215,3.215,2387.0,BTG +2023-10-16 11:56:00,3.215,3.218,3.21,3.215,9986.0,BTG +2023-10-16 11:55:00,3.215,3.215,3.21,3.215,10919.0,BTG +2023-10-16 11:54:00,3.205,3.22,3.205,3.215,95934.0,BTG +2023-10-16 11:53:00,3.208,3.21,3.205,3.21,20501.0,BTG +2023-10-16 11:52:00,3.205,3.21,3.205,3.205,3730.0,BTG +2023-10-16 11:51:00,3.205,3.205,3.2,3.205,576.0,BTG +2023-10-16 11:50:00,3.205,3.205,3.205,3.205,1132.0,BTG +2023-10-16 11:49:00,3.205,3.205,3.202,3.202,3600.0,BTG +2023-10-16 11:48:00,3.205,3.205,3.202,3.202,2400.0,BTG +2023-10-16 11:47:00,3.204,3.205,3.2,3.2,2764.0,BTG +2023-10-16 11:46:00,3.205,3.205,3.205,3.205,284.0,BTG +2023-10-16 11:45:00,3.205,3.205,3.2,3.2,504.0,BTG +2023-10-16 11:44:00,3.21,3.21,3.2,3.21,25696.0,BTG +2023-10-16 11:43:00,3.205,3.205,3.205,3.205,304.0,BTG +2023-10-16 11:42:00,3.21,3.21,3.201,3.208,2081.0,BTG +2023-10-16 11:41:00,3.205,3.205,3.205,3.205,735.0,BTG +2023-10-16 11:39:00,3.205,3.209,3.205,3.209,423.0,BTG +2023-10-16 11:38:00,3.205,3.205,3.202,3.205,1997.0,BTG +2023-10-16 11:37:00,3.205,3.208,3.205,3.205,1966.0,BTG +2023-10-16 11:36:00,3.205,3.205,3.205,3.205,290.0,BTG +2023-10-16 11:35:00,3.21,3.215,3.2,3.2,111605.0,BTG +2023-10-16 11:34:00,3.21,3.22,3.205,3.215,81224.0,BTG +2023-10-16 11:33:00,3.205,3.21,3.205,3.21,1489.0,BTG +2023-10-16 11:32:00,3.21,3.21,3.205,3.21,491.0,BTG +2023-10-16 11:31:00,3.21,3.21,3.2,3.205,1837.0,BTG +2023-10-16 11:30:00,3.205,3.21,3.2,3.21,3453.0,BTG +2023-10-16 11:29:00,3.205,3.21,3.203,3.21,812.0,BTG +2023-10-16 11:28:00,3.21,3.21,3.202,3.205,26372.0,BTG +2023-10-16 11:27:00,3.21,3.21,3.2,3.2,1802.0,BTG +2023-10-16 11:26:00,3.21,3.21,3.202,3.205,5436.0,BTG +2023-10-16 11:25:00,3.21,3.21,3.2,3.21,14781.0,BTG +2023-10-16 11:24:00,3.205,3.21,3.205,3.205,1277.0,BTG +2023-10-16 11:23:00,3.205,3.205,3.205,3.205,1747.0,BTG +2023-10-16 11:22:00,3.205,3.21,3.2,3.21,8791.0,BTG +2023-10-16 11:21:00,3.204,3.21,3.2,3.21,29018.0,BTG +2023-10-16 11:20:00,3.2,3.2,3.195,3.2,21313.0,BTG +2023-10-16 11:19:00,3.2,3.2,3.195,3.195,397.0,BTG +2023-10-16 11:18:00,3.195,3.195,3.195,3.195,317.0,BTG +2023-10-16 11:17:00,3.185,3.2,3.18,3.195,65133.0,BTG +2023-10-16 11:16:00,3.185,3.19,3.18,3.19,13811.0,BTG +2023-10-16 11:15:00,3.18,3.185,3.18,3.18,1191.0,BTG +2023-10-16 11:14:00,3.18,3.185,3.18,3.185,834.0,BTG +2023-10-16 11:13:00,3.185,3.19,3.185,3.185,20303.0,BTG +2023-10-16 11:12:00,3.185,3.19,3.185,3.185,22282.0,BTG +2023-10-16 11:11:00,3.181,3.185,3.181,3.185,4326.0,BTG +2023-10-16 11:10:00,3.185,3.19,3.18,3.19,50040.0,BTG +2023-10-16 11:09:00,3.189,3.189,3.18,3.184,5370.0,BTG +2023-10-16 11:08:00,3.185,3.19,3.185,3.185,43851.0,BTG +2023-10-16 11:07:00,3.185,3.19,3.185,3.19,10155.0,BTG +2023-10-16 11:06:00,3.185,3.185,3.185,3.185,3604.0,BTG +2023-10-16 11:05:00,3.185,3.185,3.185,3.185,2606.0,BTG +2023-10-16 11:04:00,3.185,3.19,3.18,3.188,12754.0,BTG +2023-10-16 11:03:00,3.179,3.19,3.175,3.182,108203.0,BTG +2023-10-16 11:02:00,3.175,3.18,3.17,3.179,29298.0,BTG +2023-10-16 11:01:00,3.17,3.18,3.17,3.18,38226.0,BTG +2023-10-16 11:00:00,3.17,3.18,3.17,3.18,1119.0,BTG +2023-10-16 10:59:00,3.18,3.18,3.17,3.18,11502.0,BTG +2023-10-16 10:58:00,3.175,3.18,3.17,3.18,9387.0,BTG +2023-10-16 10:57:00,3.175,3.175,3.175,3.175,5225.0,BTG +2023-10-16 10:56:00,3.18,3.18,3.171,3.172,9550.0,BTG +2023-10-16 10:55:00,3.179,3.18,3.175,3.179,40403.0,BTG +2023-10-16 10:54:00,3.185,3.185,3.175,3.175,47753.0,BTG +2023-10-16 10:53:00,3.185,3.185,3.185,3.185,1107.0,BTG +2023-10-16 10:52:00,3.18,3.185,3.18,3.185,5538.0,BTG +2023-10-16 10:51:00,3.182,3.19,3.18,3.185,21680.0,BTG +2023-10-16 10:50:00,3.182,3.185,3.18,3.185,9313.0,BTG +2023-10-16 10:49:00,3.18,3.185,3.18,3.185,11630.0,BTG +2023-10-16 10:48:00,3.175,3.19,3.17,3.185,64510.0,BTG +2023-10-16 10:47:00,3.17,3.18,3.17,3.175,35660.0,BTG +2023-10-16 10:46:00,3.17,3.175,3.17,3.175,1204.0,BTG +2023-10-16 10:44:00,3.17,3.175,3.17,3.175,4774.0,BTG +2023-10-16 10:43:00,3.18,3.18,3.17,3.175,5114.0,BTG +2023-10-16 10:42:00,3.179,3.179,3.175,3.175,623.0,BTG +2023-10-16 10:41:00,3.175,3.18,3.175,3.175,20118.0,BTG +2023-10-16 10:40:00,3.175,3.175,3.175,3.175,3660.0,BTG +2023-10-16 10:39:00,3.175,3.175,3.175,3.175,1221.0,BTG +2023-10-16 10:38:00,3.17,3.175,3.17,3.175,2459.0,BTG +2023-10-16 10:37:00,3.178,3.178,3.17,3.175,4402.0,BTG +2023-10-16 10:36:00,3.17,3.178,3.17,3.178,3810.0,BTG +2023-10-16 10:35:00,3.175,3.175,3.17,3.175,3779.0,BTG +2023-10-16 10:34:00,3.185,3.185,3.17,3.175,50400.0,BTG +2023-10-16 10:33:00,3.19,3.19,3.18,3.185,26256.0,BTG +2023-10-16 10:32:00,3.185,3.19,3.182,3.19,7402.0,BTG +2023-10-16 10:31:00,3.18,3.19,3.18,3.185,2275.0,BTG +2023-10-16 10:30:00,3.185,3.19,3.18,3.18,2294.0,BTG +2023-10-16 10:29:00,3.185,3.185,3.18,3.185,1562.0,BTG +2023-10-16 10:28:00,3.185,3.185,3.185,3.185,3211.0,BTG +2023-10-16 10:27:00,3.185,3.19,3.18,3.185,3603.0,BTG +2023-10-16 10:26:00,3.185,3.185,3.185,3.185,980.0,BTG +2023-10-16 10:25:00,3.19,3.19,3.185,3.185,48709.0,BTG +2023-10-16 10:24:00,3.2,3.2,3.19,3.195,24676.0,BTG +2023-10-16 10:23:00,3.205,3.208,3.2,3.205,17304.0,BTG +2023-10-16 10:22:00,3.205,3.205,3.2,3.205,9339.0,BTG +2023-10-16 10:21:00,3.195,3.21,3.195,3.205,135272.0,BTG +2023-10-16 10:20:00,3.188,3.2,3.18,3.195,108671.0,BTG +2023-10-16 10:19:00,3.185,3.19,3.18,3.189,51670.0,BTG +2023-10-16 10:18:00,3.19,3.2,3.185,3.185,48544.0,BTG +2023-10-16 10:17:00,3.19,3.198,3.182,3.195,82993.0,BTG +2023-10-16 10:16:00,3.19,3.19,3.185,3.185,37049.0,BTG +2023-10-16 10:15:00,3.195,3.195,3.19,3.195,704.0,BTG +2023-10-16 10:14:00,3.195,3.195,3.19,3.195,7405.0,BTG +2023-10-16 10:13:00,3.195,3.195,3.19,3.195,13259.0,BTG +2023-10-16 10:12:00,3.195,3.195,3.19,3.195,11079.0,BTG +2023-10-16 10:11:00,3.185,3.195,3.185,3.195,106310.0,BTG +2023-10-16 10:10:00,3.185,3.185,3.182,3.185,7166.0,BTG +2023-10-16 10:09:00,3.179,3.185,3.179,3.185,51557.0,BTG +2023-10-16 10:08:00,3.175,3.18,3.175,3.175,7804.0,BTG +2023-10-16 10:07:00,3.179,3.18,3.172,3.175,11708.0,BTG +2023-10-16 10:06:00,3.185,3.185,3.175,3.175,89207.0,BTG +2023-10-16 10:05:00,3.185,3.19,3.18,3.181,60123.0,BTG +2023-10-16 10:04:00,3.19,3.19,3.185,3.185,29900.0,BTG +2023-10-16 10:03:00,3.2,3.2,3.182,3.185,44592.0,BTG +2023-10-16 10:02:00,3.2,3.2,3.195,3.195,20816.0,BTG +2023-10-16 10:01:00,3.195,3.2,3.195,3.195,29945.0,BTG +2023-10-16 10:00:00,3.195,3.205,3.195,3.195,41415.0,BTG +2023-10-16 09:59:00,3.191,3.2,3.191,3.195,12639.0,BTG +2023-10-16 09:58:00,3.185,3.195,3.185,3.195,51760.0,BTG +2023-10-16 09:57:00,3.185,3.19,3.18,3.19,28432.0,BTG +2023-10-16 09:56:00,3.175,3.185,3.175,3.185,63385.0,BTG +2023-10-16 09:55:00,3.18,3.18,3.175,3.175,44740.0,BTG +2023-10-16 09:54:00,3.18,3.18,3.175,3.18,53291.0,BTG +2023-10-16 09:53:00,3.18,3.18,3.175,3.18,23219.0,BTG +2023-10-16 09:52:00,3.175,3.18,3.172,3.172,52535.0,BTG +2023-10-16 09:51:00,3.18,3.18,3.17,3.18,35944.0,BTG +2023-10-16 09:50:00,3.175,3.185,3.175,3.18,84143.0,BTG +2023-10-16 09:49:00,3.18,3.18,3.17,3.18,49988.0,BTG +2023-10-16 09:48:00,3.18,3.19,3.18,3.19,11593.0,BTG +2023-10-16 09:47:00,3.195,3.2,3.18,3.18,175908.0,BTG +2023-10-16 09:46:00,3.195,3.2,3.19,3.195,19460.0,BTG +2023-10-16 09:45:00,3.19,3.2,3.185,3.19,101983.0,BTG +2023-10-16 09:44:00,3.19,3.19,3.185,3.185,13266.0,BTG +2023-10-16 09:43:00,3.19,3.19,3.18,3.185,256520.0,BTG +2023-10-16 09:42:00,3.19,3.19,3.18,3.19,45835.0,BTG +2023-10-16 09:41:00,3.195,3.195,3.185,3.185,6175.0,BTG +2023-10-16 09:40:00,3.18,3.19,3.175,3.19,16199.0,BTG +2023-10-16 09:39:00,3.185,3.185,3.18,3.18,44663.0,BTG +2023-10-16 09:38:00,3.175,3.185,3.175,3.185,7075.0,BTG +2023-10-16 09:37:00,3.171,3.18,3.171,3.175,5759.0,BTG +2023-10-16 09:36:00,3.17,3.175,3.17,3.17,1273.0,BTG +2023-10-16 09:35:00,3.17,3.18,3.17,3.18,4824.0,BTG +2023-10-16 09:34:00,3.175,3.175,3.165,3.175,84328.0,BTG +2023-10-16 09:33:00,3.19,3.2,3.174,3.174,115127.0,BTG +2023-10-16 09:32:00,3.192,3.2,3.19,3.19,37813.0,BTG +2023-10-16 09:31:00,3.185,3.2,3.185,3.2,24419.0,BTG +2023-10-16 09:30:00,3.17,3.19,3.169,3.18,76834.0,BTG +2023-10-16 09:29:00,3.17,3.17,3.17,3.17,2000.0,BTG +2023-10-16 09:26:00,3.169,3.169,3.169,3.169,1.0,BTG +2023-10-16 09:24:00,3.17,3.17,3.17,3.17,300.0,BTG +2023-10-16 09:21:00,3.17,3.17,3.17,3.17,101.0,BTG +2023-10-16 09:20:00,3.17,3.17,3.17,3.17,100.0,BTG +2023-10-16 09:19:00,3.17,3.17,3.16,3.16,301.0,BTG +2023-10-16 09:18:00,3.16,3.17,3.16,3.17,2.0,BTG +2023-10-16 09:17:00,3.161,3.161,3.161,3.161,5.0,BTG +2023-10-16 09:13:00,3.17,3.17,3.17,3.17,3.0,BTG +2023-10-16 09:07:00,3.17,3.17,3.17,3.17,125.0,BTG +2023-10-16 09:01:00,3.17,3.17,3.165,3.165,2.0,BTG +2023-10-16 09:00:00,3.169,3.169,3.169,3.169,1.0,BTG +2023-10-16 08:54:00,3.17,3.17,3.17,3.17,1.0,BTG +2023-10-16 08:51:00,3.161,3.161,3.161,3.161,5.0,BTG +2023-10-16 08:48:00,3.17,3.17,3.17,3.17,6.0,BTG +2023-10-16 08:43:00,3.17,3.17,3.17,3.17,10.0,BTG +2023-10-16 08:41:00,3.17,3.17,3.17,3.17,100.0,BTG +2023-10-16 08:39:00,3.17,3.17,3.17,3.17,305.0,BTG +2023-10-16 08:38:00,3.17,3.17,3.17,3.17,35.0,BTG +2023-10-16 08:37:00,3.17,3.17,3.17,3.17,542.0,BTG +2023-10-16 08:36:00,3.17,3.17,3.17,3.17,100.0,BTG +2023-10-16 08:24:00,3.169,3.169,3.169,3.169,2000.0,BTG +2023-10-16 08:22:00,3.17,3.17,3.16,3.16,844.0,BTG +2023-10-16 08:21:00,3.17,3.17,3.17,3.17,4746.0,BTG +2023-10-16 08:20:00,3.16,3.165,3.16,3.16,24.0,BTG +2023-10-16 08:16:00,3.17,3.17,3.17,3.17,404.0,BTG +2023-10-16 08:13:00,3.161,3.161,3.161,3.161,300.0,BTG +2023-10-16 08:11:00,3.16,3.16,3.16,3.16,3000.0,BTG +2023-10-16 08:09:00,3.17,3.17,3.17,3.17,50.0,BTG +2023-10-16 08:07:00,3.16,3.16,3.16,3.16,500.0,BTG +2023-10-16 08:06:00,3.16,3.16,3.16,3.16,400.0,BTG +2023-10-16 08:01:00,3.165,3.165,3.16,3.16,2.0,BTG +2023-10-16 08:00:00,3.169,3.17,3.16,3.17,6144.0,BTG +2023-10-16 07:49:00,3.17,3.17,3.17,3.17,20.0,BTG +2023-10-16 07:23:00,3.16,3.16,3.16,3.16,20.0,BTG +2023-10-16 07:09:00,3.16,3.16,3.16,3.16,2000.0,BTG +2023-10-16 07:07:00,3.17,3.17,3.17,3.17,16.0,BTG +2023-10-16 07:05:00,3.17,3.17,3.17,3.17,125.0,BTG +2023-10-16 07:00:00,3.17,3.17,3.17,3.17,238.0,BTG +2023-10-16 05:07:00,3.165,3.17,3.165,3.17,25.0,BTG +2023-10-16 04:24:00,3.17,3.17,3.17,3.17,1103.0,BTG +2023-10-16 04:06:00,3.19,3.19,3.19,3.19,3.0,BTG +2023-10-13 20:00:00,3.2,3.2,3.2,3.2,151617.0,BTG +2023-10-13 19:59:00,3.2,3.2,3.19,3.19,1039.0,BTG +2023-10-13 19:42:00,3.2,3.2,3.2,3.2,2.0,BTG +2023-10-13 19:35:00,3.199,3.199,3.199,3.199,1562.0,BTG +2023-10-13 19:32:00,3.2,3.2,3.2,3.2,3.0,BTG +2023-10-13 19:10:00,3.2,3.2,3.2,3.2,2.0,BTG +2023-10-13 19:08:00,3.2,3.2,3.2,3.2,5.0,BTG +2023-10-13 19:04:00,3.2,3.2,3.195,3.195,4.0,BTG +2023-10-13 19:00:00,3.2,3.2,3.195,3.195,2.0,BTG +2023-10-13 18:58:00,3.2,3.2,3.2,3.2,200.0,BTG +2023-10-13 18:57:00,3.2,3.2,3.19,3.19,90.0,BTG +2023-10-13 18:49:00,3.2,3.2,3.2,3.2,1.0,BTG +2023-10-13 18:45:00,3.2,3.2,3.2,3.2,30.0,BTG +2023-10-13 18:43:00,3.2,3.2,3.2,3.2,2.0,BTG +2023-10-13 18:36:00,3.2,3.2,3.2,3.2,50.0,BTG +2023-10-13 18:30:00,3.2,3.2,3.2,3.2,151617.0,BTG +2023-10-13 18:28:00,3.19,3.19,3.19,3.19,11.0,BTG +2023-10-13 18:26:00,3.2,3.2,3.2,3.2,1.0,BTG +2023-10-13 18:23:00,3.2,3.2,3.2,3.2,4.0,BTG +2023-10-13 18:19:00,3.2,3.2,3.2,3.2,6.0,BTG +2023-10-13 18:17:00,3.199,3.199,3.199,3.199,1.0,BTG +2023-10-13 18:15:00,3.199,3.199,3.199,3.199,2.0,BTG +2023-10-13 18:14:00,3.2,3.2,3.2,3.2,7.0,BTG +2023-10-13 18:09:00,3.199,3.199,3.199,3.199,32.0,BTG +2023-10-13 18:03:00,3.19,3.19,3.19,3.19,10.0,BTG +2023-10-13 18:00:00,3.2,3.2,3.2,3.2,10.0,BTG +2023-10-13 17:57:00,3.2,3.2,3.2,3.2,10.0,BTG +2023-10-13 17:40:00,3.19,3.19,3.19,3.19,6.0,BTG +2023-10-13 17:39:00,3.2,3.2,3.2,3.2,3201.0,BTG +2023-10-13 17:37:00,3.19,3.19,3.19,3.19,95.0,BTG +2023-10-13 17:33:00,3.2,3.2,3.2,3.2,6.0,BTG +2023-10-13 17:27:00,3.2,3.2,3.2,3.2,39.0,BTG +2023-10-13 17:21:00,3.2,3.2,3.2,3.2,1.0,BTG +2023-10-13 17:20:00,3.2,3.2,3.195,3.195,2.0,BTG +2023-10-13 17:19:00,3.2,3.2,3.2,3.2,250.0,BTG +2023-10-13 17:18:00,3.19,3.19,3.19,3.19,96.0,BTG +2023-10-13 17:13:00,3.19,3.2,3.19,3.2,160.0,BTG +2023-10-13 17:12:00,3.19,3.19,3.19,3.19,1.0,BTG +2023-10-13 17:10:00,3.2,3.2,3.2,3.2,30.0,BTG +2023-10-13 17:06:00,3.18,3.18,3.18,3.18,51025.0,BTG +2023-10-13 16:57:00,3.19,3.195,3.19,3.19,189.0,BTG +2023-10-13 16:46:00,3.2,3.2,3.2,3.2,100.0,BTG +2023-10-13 16:41:00,3.2,3.2,3.192,3.192,11.0,BTG +2023-10-13 16:35:00,3.2,3.2,3.2,3.2,8.0,BTG +2023-10-13 16:33:00,3.2,3.2,3.2,3.2,25.0,BTG +2023-10-13 16:28:00,3.2,3.2,3.2,3.2,1000.0,BTG +2023-10-13 16:27:00,3.19,3.19,3.19,3.19,600.0,BTG +2023-10-13 16:17:00,3.19,3.19,3.19,3.19,6.0,BTG +2023-10-13 16:16:00,3.2,3.2,3.2,3.2,16.0,BTG +2023-10-13 16:12:00,3.19,3.19,3.19,3.19,10.0,BTG +2023-10-13 16:10:00,3.2,3.2,3.2,3.2,151617.0,BTG +2023-10-13 16:07:00,3.19,3.19,3.19,3.19,1.0,BTG +2023-10-13 16:05:00,3.2,3.2,3.19,3.2,5386.0,BTG +2023-10-13 16:02:00,3.21,3.21,3.21,3.21,70.0,BTG +2023-10-13 16:01:00,3.2,3.21,3.195,3.195,29931.0,BTG +2023-10-13 16:00:00,3.2,3.21,3.185,3.21,466116.0,BTG +2023-10-13 15:59:00,3.19,3.195,3.18,3.19,246756.0,BTG +2023-10-13 15:58:00,3.19,3.2,3.19,3.19,75155.0,BTG +2023-10-13 15:57:00,3.195,3.2,3.19,3.19,193336.0,BTG +2023-10-13 15:56:00,3.195,3.199,3.19,3.195,134106.0,BTG +2023-10-13 15:55:00,3.195,3.195,3.19,3.195,150359.0,BTG +2023-10-13 15:54:00,3.2,3.2,3.19,3.19,29390.0,BTG +2023-10-13 15:53:00,3.2,3.2,3.192,3.2,40470.0,BTG +2023-10-13 15:52:00,3.195,3.2,3.19,3.2,34836.0,BTG +2023-10-13 15:51:00,3.2,3.2,3.195,3.2,9120.0,BTG +2023-10-13 15:50:00,3.195,3.2,3.191,3.195,36842.0,BTG +2023-10-13 15:49:00,3.2,3.2,3.194,3.2,10861.0,BTG +2023-10-13 15:48:00,3.195,3.2,3.19,3.195,21433.0,BTG +2023-10-13 15:47:00,3.2,3.2,3.19,3.2,13669.0,BTG +2023-10-13 15:46:00,3.195,3.2,3.19,3.19,17206.0,BTG +2023-10-13 15:45:00,3.2,3.2,3.19,3.2,9236.0,BTG +2023-10-13 15:44:00,3.2,3.2,3.195,3.195,16862.0,BTG +2023-10-13 15:43:00,3.2,3.2,3.195,3.195,8966.0,BTG +2023-10-13 15:42:00,3.2,3.2,3.19,3.2,3279.0,BTG +2023-10-13 15:41:00,3.2,3.2,3.195,3.2,1075.0,BTG +2023-10-13 15:40:00,3.195,3.195,3.191,3.195,6624.0,BTG +2023-10-13 15:39:00,3.19,3.195,3.19,3.195,1738.0,BTG +2023-10-13 15:38:00,3.195,3.195,3.193,3.193,7332.0,BTG +2023-10-13 15:37:00,3.195,3.2,3.195,3.2,3987.0,BTG +2023-10-13 15:36:00,3.2,3.2,3.195,3.197,45856.0,BTG +2023-10-13 15:35:00,3.202,3.21,3.2,3.203,229730.0,BTG +2023-10-13 15:34:00,3.2,3.21,3.195,3.202,109843.0,BTG +2023-10-13 15:33:00,3.195,3.2,3.195,3.2,41630.0,BTG +2023-10-13 15:32:00,3.195,3.2,3.195,3.195,31086.0,BTG +2023-10-13 15:31:00,3.2,3.2,3.195,3.198,3831.0,BTG +2023-10-13 15:30:00,3.195,3.2,3.192,3.195,7235.0,BTG +2023-10-13 15:29:00,3.2,3.2,3.195,3.195,8713.0,BTG +2023-10-13 15:28:00,3.2,3.2,3.195,3.2,2125.0,BTG +2023-10-13 15:27:00,3.19,3.2,3.19,3.2,4302.0,BTG +2023-10-13 15:26:00,3.195,3.2,3.195,3.2,4927.0,BTG +2023-10-13 15:25:00,3.195,3.2,3.19,3.195,15156.0,BTG +2023-10-13 15:24:00,3.19,3.195,3.19,3.195,2756.0,BTG +2023-10-13 15:23:00,3.195,3.2,3.19,3.195,6798.0,BTG +2023-10-13 15:22:00,3.195,3.2,3.19,3.195,18701.0,BTG +2023-10-13 15:21:00,3.193,3.195,3.193,3.195,1022.0,BTG +2023-10-13 15:20:00,3.19,3.195,3.19,3.195,735.0,BTG +2023-10-13 15:19:00,3.202,3.205,3.19,3.195,320366.0,BTG +2023-10-13 15:18:00,3.205,3.21,3.202,3.205,9248.0,BTG +2023-10-13 15:17:00,3.205,3.205,3.202,3.205,12787.0,BTG +2023-10-13 15:16:00,3.205,3.21,3.205,3.205,3247.0,BTG +2023-10-13 15:15:00,3.21,3.21,3.21,3.21,6415.0,BTG +2023-10-13 15:14:00,3.21,3.21,3.2,3.21,6665.0,BTG +2023-10-13 15:13:00,3.21,3.21,3.205,3.21,2535.0,BTG +2023-10-13 15:12:00,3.21,3.21,3.205,3.21,5420.0,BTG +2023-10-13 15:11:00,3.205,3.21,3.205,3.21,2725.0,BTG +2023-10-13 15:10:00,3.21,3.21,3.205,3.21,1405.0,BTG +2023-10-13 15:09:00,3.21,3.21,3.2,3.21,4969.0,BTG +2023-10-13 15:08:00,3.202,3.21,3.2,3.209,3434.0,BTG +2023-10-13 15:07:00,3.21,3.21,3.2,3.21,4203.0,BTG +2023-10-13 15:06:00,3.21,3.21,3.205,3.205,5700.0,BTG +2023-10-13 15:05:00,3.21,3.21,3.205,3.21,8285.0,BTG +2023-10-13 15:04:00,3.21,3.21,3.2,3.209,14507.0,BTG +2023-10-13 15:03:00,3.205,3.21,3.2,3.21,9742.0,BTG +2023-10-13 15:02:00,3.21,3.21,3.205,3.21,1709.0,BTG +2023-10-13 15:01:00,3.205,3.21,3.205,3.205,6392.0,BTG +2023-10-13 15:00:00,3.205,3.21,3.2,3.205,1757.0,BTG +2023-10-13 14:59:00,3.21,3.21,3.205,3.205,1467.0,BTG +2023-10-13 14:58:00,3.21,3.21,3.205,3.21,727.0,BTG +2023-10-13 14:57:00,3.21,3.21,3.21,3.21,1115.0,BTG +2023-10-13 14:56:00,3.205,3.21,3.205,3.21,1724.0,BTG +2023-10-13 14:55:00,3.21,3.21,3.209,3.21,2174.0,BTG +2023-10-13 14:54:00,3.203,3.21,3.202,3.21,1650.0,BTG +2023-10-13 14:53:00,3.203,3.21,3.202,3.203,36135.0,BTG +2023-10-13 14:52:00,3.203,3.203,3.2,3.203,2200.0,BTG +2023-10-13 14:51:00,3.205,3.21,3.2,3.203,7277.0,BTG +2023-10-13 14:50:00,3.205,3.205,3.2,3.2,2592.0,BTG +2023-10-13 14:49:00,3.203,3.21,3.2,3.2,20195.0,BTG +2023-10-13 14:48:00,3.205,3.21,3.2,3.205,55873.0,BTG +2023-10-13 14:47:00,3.205,3.21,3.202,3.21,8993.0,BTG +2023-10-13 14:46:00,3.205,3.21,3.202,3.203,1000.0,BTG +2023-10-13 14:45:00,3.21,3.21,3.205,3.205,4403.0,BTG +2023-10-13 14:44:00,3.2,3.21,3.2,3.205,163346.0,BTG +2023-10-13 14:43:00,3.195,3.195,3.195,3.195,104.0,BTG +2023-10-13 14:42:00,3.195,3.2,3.195,3.198,5603.0,BTG +2023-10-13 14:41:00,3.2,3.2,3.195,3.195,4494.0,BTG +2023-10-13 14:40:00,3.2,3.2,3.2,3.2,600.0,BTG +2023-10-13 14:39:00,3.2,3.2,3.195,3.195,689.0,BTG +2023-10-13 14:38:00,3.195,3.195,3.195,3.195,1628.0,BTG +2023-10-13 14:37:00,3.195,3.2,3.194,3.195,40134.0,BTG +2023-10-13 14:36:00,3.192,3.195,3.19,3.195,60148.0,BTG +2023-10-13 14:35:00,3.2,3.2,3.19,3.195,20139.0,BTG +2023-10-13 14:34:00,3.195,3.2,3.19,3.195,18979.0,BTG +2023-10-13 14:33:00,3.195,3.195,3.195,3.195,19751.0,BTG +2023-10-13 14:32:00,3.2,3.2,3.192,3.2,6157.0,BTG +2023-10-13 14:31:00,3.2,3.2,3.19,3.2,26975.0,BTG +2023-10-13 14:30:00,3.2,3.2,3.195,3.197,5748.0,BTG +2023-10-13 14:29:00,3.2,3.2,3.195,3.195,5172.0,BTG +2023-10-13 14:28:00,3.2,3.2,3.195,3.198,20124.0,BTG +2023-10-13 14:27:00,3.2,3.2,3.191,3.195,81162.0,BTG +2023-10-13 14:26:00,3.2,3.205,3.2,3.2,2305.0,BTG +2023-10-13 14:25:00,3.2,3.205,3.2,3.2,83754.0,BTG +2023-10-13 14:24:00,3.21,3.21,3.2,3.2,102975.0,BTG +2023-10-13 14:22:00,3.215,3.22,3.205,3.205,176899.0,BTG +2023-10-13 14:21:00,3.209,3.215,3.205,3.214,136314.0,BTG +2023-10-13 14:20:00,3.205,3.21,3.205,3.209,3817.0,BTG +2023-10-13 14:19:00,3.21,3.21,3.205,3.205,23889.0,BTG +2023-10-13 14:18:00,3.209,3.21,3.205,3.21,45009.0,BTG +2023-10-13 14:17:00,3.2,3.21,3.2,3.21,77371.0,BTG +2023-10-13 14:16:00,3.21,3.21,3.2,3.2,836.0,BTG +2023-10-13 14:15:00,3.2,3.21,3.2,3.205,1800.0,BTG +2023-10-13 14:14:00,3.205,3.205,3.2,3.205,1038.0,BTG +2023-10-13 14:13:00,3.205,3.205,3.2,3.203,7320.0,BTG +2023-10-13 14:12:00,3.205,3.21,3.2,3.205,2740.0,BTG +2023-10-13 14:11:00,3.205,3.209,3.2,3.209,838.0,BTG +2023-10-13 14:10:00,3.205,3.205,3.2,3.205,1443.0,BTG +2023-10-13 14:09:00,3.205,3.21,3.205,3.205,7865.0,BTG +2023-10-13 14:08:00,3.205,3.205,3.2,3.205,10411.0,BTG +2023-10-13 14:07:00,3.21,3.21,3.202,3.205,2517.0,BTG +2023-10-13 14:06:00,3.21,3.21,3.202,3.21,12884.0,BTG +2023-10-13 14:05:00,3.2,3.21,3.2,3.2,10274.0,BTG +2023-10-13 14:04:00,3.2,3.205,3.2,3.205,118344.0,BTG +2023-10-13 14:03:00,3.199,3.2,3.19,3.2,158340.0,BTG +2023-10-13 14:02:00,3.195,3.2,3.195,3.2,2904.0,BTG +2023-10-13 14:01:00,3.195,3.2,3.195,3.2,25702.0,BTG +2023-10-13 14:00:00,3.195,3.195,3.195,3.195,609.0,BTG +2023-10-13 13:59:00,3.19,3.195,3.19,3.195,645.0,BTG +2023-10-13 13:58:00,3.195,3.195,3.195,3.195,183.0,BTG +2023-10-13 13:57:00,3.2,3.2,3.194,3.194,8316.0,BTG +2023-10-13 13:56:00,3.198,3.198,3.198,3.198,1010.0,BTG +2023-10-13 13:55:00,3.195,3.195,3.195,3.195,3192.0,BTG +2023-10-13 13:54:00,3.192,3.195,3.19,3.195,4631.0,BTG +2023-10-13 13:53:00,3.19,3.2,3.185,3.195,115549.0,BTG +2023-10-13 13:52:00,3.185,3.185,3.185,3.185,214.0,BTG +2023-10-13 13:51:00,3.19,3.19,3.185,3.185,2633.0,BTG +2023-10-13 13:50:00,3.19,3.19,3.18,3.18,4202.0,BTG +2023-10-13 13:49:00,3.185,3.19,3.18,3.185,31030.0,BTG +2023-10-13 13:48:00,3.18,3.19,3.18,3.185,12512.0,BTG +2023-10-13 13:47:00,3.189,3.19,3.188,3.19,3100.0,BTG +2023-10-13 13:46:00,3.185,3.19,3.18,3.185,14451.0,BTG +2023-10-13 13:45:00,3.185,3.19,3.185,3.189,1970.0,BTG +2023-10-13 13:44:00,3.185,3.185,3.18,3.185,728.0,BTG +2023-10-13 13:43:00,3.19,3.19,3.18,3.19,1242.0,BTG +2023-10-13 13:42:00,3.19,3.19,3.18,3.19,9409.0,BTG +2023-10-13 13:41:00,3.185,3.19,3.18,3.185,5228.0,BTG +2023-10-13 13:40:00,3.18,3.18,3.18,3.18,202.0,BTG +2023-10-13 13:39:00,3.18,3.185,3.18,3.185,1479.0,BTG +2023-10-13 13:38:00,3.18,3.18,3.18,3.18,115.0,BTG +2023-10-13 13:37:00,3.19,3.19,3.18,3.18,6484.0,BTG +2023-10-13 13:36:00,3.18,3.185,3.18,3.18,7125.0,BTG +2023-10-13 13:35:00,3.18,3.18,3.18,3.18,3275.0,BTG +2023-10-13 13:34:00,3.185,3.185,3.185,3.185,3775.0,BTG +2023-10-13 13:32:00,3.182,3.185,3.182,3.182,2993.0,BTG +2023-10-13 13:31:00,3.18,3.185,3.18,3.18,719.0,BTG +2023-10-13 13:30:00,3.19,3.19,3.18,3.19,89195.0,BTG +2023-10-13 13:29:00,3.19,3.195,3.19,3.195,224.0,BTG +2023-10-13 13:28:00,3.19,3.195,3.19,3.195,7200.0,BTG +2023-10-13 13:27:00,3.19,3.195,3.19,3.195,898.0,BTG +2023-10-13 13:26:00,3.195,3.195,3.19,3.19,4101.0,BTG +2023-10-13 13:25:00,3.19,3.191,3.19,3.191,2046.0,BTG +2023-10-13 13:24:00,3.195,3.2,3.19,3.195,19222.0,BTG +2023-10-13 13:23:00,3.195,3.195,3.19,3.19,7281.0,BTG +2023-10-13 13:22:00,3.195,3.195,3.19,3.19,4452.0,BTG +2023-10-13 13:21:00,3.195,3.195,3.193,3.193,1021.0,BTG +2023-10-13 13:20:00,3.195,3.195,3.19,3.193,2375.0,BTG +2023-10-13 13:19:00,3.19,3.195,3.19,3.195,844.0,BTG +2023-10-13 13:18:00,3.191,3.192,3.19,3.192,8240.0,BTG +2023-10-13 13:17:00,3.19,3.2,3.185,3.19,76858.0,BTG +2023-10-13 13:16:00,3.188,3.19,3.185,3.19,71291.0,BTG +2023-10-13 13:15:00,3.19,3.191,3.185,3.185,42758.0,BTG +2023-10-13 13:14:00,3.19,3.195,3.19,3.195,9260.0,BTG +2023-10-13 13:13:00,3.19,3.191,3.19,3.19,108056.0,BTG +2023-10-13 13:12:00,3.195,3.198,3.19,3.198,1172.0,BTG +2023-10-13 13:11:00,3.195,3.197,3.195,3.195,4279.0,BTG +2023-10-13 13:10:00,3.191,3.2,3.19,3.195,10644.0,BTG +2023-10-13 13:09:00,3.195,3.196,3.194,3.195,4591.0,BTG +2023-10-13 13:08:00,3.2,3.2,3.19,3.195,233043.0,BTG +2023-10-13 13:07:00,3.2,3.2,3.195,3.195,5000.0,BTG +2023-10-13 13:06:00,3.2,3.2,3.192,3.195,4908.0,BTG +2023-10-13 13:05:00,3.195,3.195,3.19,3.19,5719.0,BTG +2023-10-13 13:04:00,3.195,3.2,3.19,3.195,18494.0,BTG +2023-10-13 13:03:00,3.185,3.2,3.18,3.2,100081.0,BTG +2023-10-13 13:02:00,3.19,3.19,3.185,3.185,39526.0,BTG +2023-10-13 13:01:00,3.189,3.19,3.189,3.19,111656.0,BTG +2023-10-13 13:00:00,3.185,3.185,3.185,3.185,233.0,BTG +2023-10-13 12:59:00,3.19,3.19,3.185,3.185,8439.0,BTG +2023-10-13 12:58:00,3.18,3.19,3.18,3.18,7817.0,BTG +2023-10-13 12:57:00,3.185,3.19,3.185,3.189,1706.0,BTG +2023-10-13 12:56:00,3.185,3.19,3.185,3.19,572.0,BTG +2023-10-13 12:55:00,3.19,3.19,3.185,3.19,2374.0,BTG +2023-10-13 12:54:00,3.185,3.19,3.185,3.19,56623.0,BTG +2023-10-13 12:53:00,3.19,3.19,3.185,3.19,7920.0,BTG +2023-10-13 12:52:00,3.185,3.19,3.182,3.19,10400.0,BTG +2023-10-13 12:51:00,3.185,3.19,3.182,3.185,12200.0,BTG +2023-10-13 12:50:00,3.185,3.19,3.182,3.185,8810.0,BTG +2023-10-13 12:49:00,3.189,3.19,3.18,3.19,5527.0,BTG +2023-10-13 12:48:00,3.185,3.19,3.185,3.19,3526.0,BTG +2023-10-13 12:47:00,3.185,3.19,3.185,3.19,25800.0,BTG +2023-10-13 12:46:00,3.185,3.19,3.185,3.19,31147.0,BTG +2023-10-13 12:45:00,3.185,3.19,3.18,3.189,153872.0,BTG +2023-10-13 12:44:00,3.19,3.19,3.18,3.185,241675.0,BTG +2023-10-13 12:43:00,3.185,3.185,3.18,3.185,3398.0,BTG +2023-10-13 12:42:00,3.185,3.185,3.18,3.18,220.0,BTG +2023-10-13 12:41:00,3.18,3.188,3.18,3.185,6183.0,BTG +2023-10-13 12:40:00,3.185,3.185,3.18,3.18,3227.0,BTG +2023-10-13 12:39:00,3.18,3.185,3.18,3.185,4503.0,BTG +2023-10-13 12:38:00,3.18,3.185,3.18,3.18,403.0,BTG +2023-10-13 12:37:00,3.185,3.185,3.18,3.18,2203.0,BTG +2023-10-13 12:36:00,3.181,3.185,3.18,3.18,1790.0,BTG +2023-10-13 12:35:00,3.19,3.19,3.18,3.185,50331.0,BTG +2023-10-13 12:34:00,3.19,3.195,3.19,3.19,2827.0,BTG +2023-10-13 12:33:00,3.197,3.197,3.19,3.19,9980.0,BTG +2023-10-13 12:32:00,3.191,3.193,3.19,3.19,35738.0,BTG +2023-10-13 12:31:00,3.19,3.195,3.19,3.191,2392.0,BTG +2023-10-13 12:30:00,3.195,3.199,3.19,3.199,11656.0,BTG +2023-10-13 12:29:00,3.19,3.195,3.19,3.195,12808.0,BTG +2023-10-13 12:28:00,3.2,3.2,3.195,3.195,6400.0,BTG +2023-10-13 12:27:00,3.2,3.2,3.195,3.199,9227.0,BTG +2023-10-13 12:26:00,3.2,3.2,3.195,3.2,11660.0,BTG +2023-10-13 12:25:00,3.2,3.2,3.195,3.2,1204.0,BTG +2023-10-13 12:24:00,3.195,3.2,3.195,3.195,3447.0,BTG +2023-10-13 12:23:00,3.2,3.2,3.191,3.195,43535.0,BTG +2023-10-13 12:22:00,3.2,3.2,3.195,3.2,3786.0,BTG +2023-10-13 12:21:00,3.2,3.2,3.195,3.2,42395.0,BTG +2023-10-13 12:20:00,3.2,3.21,3.195,3.195,312741.0,BTG +2023-10-13 12:19:00,3.2,3.205,3.2,3.205,521.0,BTG +2023-10-13 12:18:00,3.2,3.21,3.2,3.2,107384.0,BTG +2023-10-13 12:17:00,3.195,3.2,3.19,3.195,42342.0,BTG +2023-10-13 12:16:00,3.19,3.195,3.19,3.195,2219.0,BTG +2023-10-13 12:15:00,3.2,3.2,3.19,3.199,123810.0,BTG +2023-10-13 12:14:00,3.2,3.2,3.195,3.195,7662.0,BTG +2023-10-13 12:13:00,3.195,3.2,3.19,3.2,7275.0,BTG +2023-10-13 12:12:00,3.195,3.198,3.19,3.195,4332.0,BTG +2023-10-13 12:11:00,3.195,3.195,3.19,3.19,688.0,BTG +2023-10-13 12:10:00,3.192,3.195,3.19,3.195,4040.0,BTG +2023-10-13 12:09:00,3.194,3.2,3.19,3.2,685.0,BTG +2023-10-13 12:08:00,3.2,3.2,3.19,3.195,12200.0,BTG +2023-10-13 12:07:00,3.19,3.2,3.19,3.2,3587.0,BTG +2023-10-13 12:06:00,3.195,3.2,3.19,3.2,3679.0,BTG +2023-10-13 12:05:00,3.195,3.2,3.19,3.195,5431.0,BTG +2023-10-13 12:04:00,3.2,3.2,3.19,3.192,9997.0,BTG +2023-10-13 12:03:00,3.19,3.2,3.19,3.199,7055.0,BTG +2023-10-13 12:02:00,3.195,3.198,3.193,3.195,4115.0,BTG +2023-10-13 12:01:00,3.195,3.198,3.195,3.195,2310.0,BTG +2023-10-13 12:00:00,3.195,3.195,3.195,3.195,1887.0,BTG +2023-10-13 11:59:00,3.2,3.2,3.195,3.195,7501.0,BTG +2023-10-13 11:58:00,3.2,3.2,3.195,3.2,11418.0,BTG +2023-10-13 11:57:00,3.2,3.2,3.195,3.198,14524.0,BTG +2023-10-13 11:56:00,3.205,3.21,3.192,3.2,100546.0,BTG +2023-10-13 11:55:00,3.2,3.21,3.2,3.2,8668.0,BTG +2023-10-13 11:54:00,3.205,3.209,3.2,3.205,25142.0,BTG +2023-10-13 11:53:00,3.2,3.21,3.195,3.205,22319.0,BTG +2023-10-13 11:52:00,3.195,3.2,3.192,3.2,34150.0,BTG +2023-10-13 11:51:00,3.195,3.2,3.19,3.2,40678.0,BTG +2023-10-13 11:50:00,3.195,3.2,3.19,3.195,35179.0,BTG +2023-10-13 11:49:00,3.195,3.2,3.195,3.195,5676.0,BTG +2023-10-13 11:48:00,3.2,3.2,3.195,3.195,15954.0,BTG +2023-10-13 11:47:00,3.195,3.195,3.195,3.195,400.0,BTG +2023-10-13 11:46:00,3.21,3.22,3.192,3.195,269409.0,BTG +2023-10-13 11:45:00,3.205,3.21,3.205,3.21,12144.0,BTG +2023-10-13 11:44:00,3.205,3.208,3.202,3.205,4731.0,BTG +2023-10-13 11:43:00,3.202,3.21,3.201,3.205,7955.0,BTG +2023-10-13 11:42:00,3.205,3.205,3.2,3.203,31401.0,BTG +2023-10-13 11:41:00,3.19,3.21,3.19,3.202,82496.0,BTG +2023-10-13 11:40:00,3.2,3.2,3.195,3.2,8061.0,BTG +2023-10-13 11:39:00,3.195,3.2,3.19,3.2,4782.0,BTG +2023-10-13 11:38:00,3.2,3.2,3.19,3.2,20108.0,BTG +2023-10-13 11:37:00,3.2,3.2,3.195,3.2,6695.0,BTG +2023-10-13 11:36:00,3.19,3.2,3.19,3.195,9614.0,BTG +2023-10-13 11:35:00,3.19,3.2,3.19,3.2,1735.0,BTG +2023-10-13 11:34:00,3.195,3.195,3.19,3.19,1733.0,BTG +2023-10-13 11:33:00,3.195,3.2,3.19,3.19,1387.0,BTG +2023-10-13 11:32:00,3.195,3.195,3.195,3.195,808.0,BTG +2023-10-13 11:31:00,3.2,3.2,3.195,3.195,15133.0,BTG +2023-10-13 11:30:00,3.2,3.2,3.195,3.195,3013.0,BTG +2023-10-13 11:29:00,3.2,3.2,3.19,3.199,26647.0,BTG +2023-10-13 11:28:00,3.198,3.198,3.19,3.195,13395.0,BTG +2023-10-13 11:27:00,3.195,3.2,3.19,3.194,5392.0,BTG +2023-10-13 11:26:00,3.195,3.2,3.19,3.195,50630.0,BTG +2023-10-13 11:25:00,3.195,3.195,3.19,3.195,1877.0,BTG +2023-10-13 11:24:00,3.195,3.195,3.19,3.19,646.0,BTG +2023-10-13 11:23:00,3.195,3.195,3.19,3.19,412.0,BTG +2023-10-13 11:22:00,3.2,3.2,3.195,3.2,3493.0,BTG +2023-10-13 11:21:00,3.195,3.195,3.19,3.195,1959.0,BTG +2023-10-13 11:20:00,3.2,3.2,3.195,3.195,20048.0,BTG +2023-10-13 11:19:00,3.195,3.2,3.192,3.195,14897.0,BTG +2023-10-13 11:18:00,3.194,3.2,3.192,3.2,6690.0,BTG +2023-10-13 11:17:00,3.19,3.195,3.19,3.195,86004.0,BTG +2023-10-13 11:16:00,3.19,3.19,3.185,3.19,84911.0,BTG +2023-10-13 11:15:00,3.19,3.19,3.18,3.18,11284.0,BTG +2023-10-13 11:14:00,3.19,3.19,3.18,3.19,16429.0,BTG +2023-10-13 11:13:00,3.19,3.19,3.185,3.189,29369.0,BTG +2023-10-13 11:12:00,3.185,3.19,3.185,3.19,4314.0,BTG +2023-10-13 11:11:00,3.19,3.19,3.185,3.185,56730.0,BTG +2023-10-13 11:10:00,3.193,3.195,3.19,3.19,1792.0,BTG +2023-10-13 11:09:00,3.185,3.195,3.18,3.195,131376.0,BTG +2023-10-13 11:08:00,3.185,3.19,3.18,3.18,290391.0,BTG +2023-10-13 11:07:00,3.185,3.185,3.18,3.185,874.0,BTG +2023-10-13 11:06:00,3.185,3.185,3.18,3.185,3207.0,BTG +2023-10-13 11:05:00,3.18,3.19,3.18,3.185,180283.0,BTG +2023-10-13 11:04:00,3.18,3.185,3.18,3.18,13350.0,BTG +2023-10-13 11:03:00,3.18,3.189,3.18,3.18,91532.0,BTG +2023-10-13 11:02:00,3.18,3.185,3.18,3.185,19464.0,BTG +2023-10-13 11:01:00,3.19,3.19,3.18,3.18,148284.0,BTG +2023-10-13 11:00:00,3.195,3.2,3.195,3.2,1270.0,BTG +2023-10-13 10:59:00,3.19,3.196,3.185,3.19,48919.0,BTG +2023-10-13 10:58:00,3.185,3.19,3.185,3.185,1654.0,BTG +2023-10-13 10:57:00,3.185,3.19,3.185,3.19,4226.0,BTG +2023-10-13 10:56:00,3.19,3.19,3.183,3.183,3479.0,BTG +2023-10-13 10:55:00,3.19,3.19,3.185,3.19,4265.0,BTG +2023-10-13 10:54:00,3.185,3.19,3.185,3.185,5611.0,BTG +2023-10-13 10:53:00,3.185,3.19,3.185,3.19,19806.0,BTG +2023-10-13 10:52:00,3.19,3.19,3.185,3.189,11963.0,BTG +2023-10-13 10:51:00,3.185,3.19,3.185,3.185,6562.0,BTG +2023-10-13 10:50:00,3.182,3.188,3.18,3.185,19737.0,BTG +2023-10-13 10:49:00,3.175,3.19,3.175,3.182,51779.0,BTG +2023-10-13 10:48:00,3.18,3.18,3.173,3.175,25939.0,BTG +2023-10-13 10:47:00,3.172,3.18,3.172,3.179,84551.0,BTG +2023-10-13 10:46:00,3.18,3.18,3.17,3.175,12601.0,BTG +2023-10-13 10:45:00,3.17,3.18,3.165,3.17,82538.0,BTG +2023-10-13 10:44:00,3.165,3.17,3.16,3.165,18042.0,BTG +2023-10-13 10:43:00,3.165,3.17,3.165,3.169,21881.0,BTG +2023-10-13 10:42:00,3.16,3.17,3.16,3.165,8613.0,BTG +2023-10-13 10:41:00,3.16,3.17,3.16,3.165,1407.0,BTG +2023-10-13 10:40:00,3.162,3.168,3.162,3.165,4502.0,BTG +2023-10-13 10:39:00,3.165,3.165,3.16,3.16,6398.0,BTG +2023-10-13 10:38:00,3.165,3.17,3.162,3.17,8101.0,BTG +2023-10-13 10:37:00,3.165,3.169,3.165,3.165,6607.0,BTG +2023-10-13 10:36:00,3.175,3.175,3.165,3.165,49175.0,BTG +2023-10-13 10:35:00,3.17,3.18,3.17,3.175,4981.0,BTG +2023-10-13 10:34:00,3.17,3.17,3.17,3.17,8842.0,BTG +2023-10-13 10:33:00,3.18,3.18,3.17,3.174,5236.0,BTG +2023-10-13 10:32:00,3.165,3.175,3.16,3.175,105513.0,BTG +2023-10-13 10:31:00,3.165,3.17,3.164,3.17,5734.0,BTG +2023-10-13 10:30:00,3.163,3.17,3.16,3.17,39768.0,BTG +2023-10-13 10:29:00,3.16,3.17,3.16,3.17,14421.0,BTG +2023-10-13 10:28:00,3.175,3.18,3.16,3.161,81492.0,BTG +2023-10-13 10:27:00,3.175,3.18,3.174,3.175,9824.0,BTG +2023-10-13 10:26:00,3.179,3.18,3.17,3.17,44083.0,BTG +2023-10-13 10:25:00,3.175,3.18,3.17,3.175,133257.0,BTG +2023-10-13 10:24:00,3.175,3.175,3.17,3.172,32129.0,BTG +2023-10-13 10:23:00,3.165,3.18,3.16,3.172,103058.0,BTG +2023-10-13 10:22:00,3.165,3.165,3.165,3.165,3646.0,BTG +2023-10-13 10:21:00,3.17,3.17,3.165,3.165,12768.0,BTG +2023-10-13 10:20:00,3.165,3.17,3.165,3.165,69852.0,BTG +2023-10-13 10:19:00,3.17,3.17,3.16,3.16,50093.0,BTG +2023-10-13 10:18:00,3.17,3.18,3.17,3.17,12318.0,BTG +2023-10-13 10:17:00,3.181,3.181,3.17,3.175,23045.0,BTG +2023-10-13 10:16:00,3.18,3.19,3.175,3.185,52089.0,BTG +2023-10-13 10:15:00,3.175,3.18,3.175,3.18,6849.0,BTG +2023-10-13 10:14:00,3.18,3.18,3.175,3.18,14369.0,BTG +2023-10-13 10:13:00,3.18,3.18,3.175,3.177,15228.0,BTG +2023-10-13 10:12:00,3.175,3.18,3.175,3.18,35976.0,BTG +2023-10-13 10:11:00,3.175,3.18,3.17,3.175,25891.0,BTG +2023-10-13 10:10:00,3.18,3.18,3.175,3.179,34245.0,BTG +2023-10-13 10:09:00,3.18,3.18,3.175,3.175,14287.0,BTG +2023-10-13 10:08:00,3.175,3.18,3.172,3.175,9588.0,BTG +2023-10-13 10:07:00,3.18,3.18,3.17,3.18,4343.0,BTG +2023-10-13 10:06:00,3.17,3.18,3.17,3.175,4502.0,BTG +2023-10-13 10:05:00,3.182,3.19,3.175,3.175,28122.0,BTG +2023-10-13 10:04:00,3.18,3.188,3.175,3.18,29677.0,BTG +2023-10-13 10:03:00,3.18,3.18,3.17,3.17,13717.0,BTG +2023-10-13 10:02:00,3.18,3.18,3.175,3.18,9361.0,BTG +2023-10-13 10:01:00,3.175,3.18,3.171,3.18,16930.0,BTG +2023-10-13 10:00:00,3.17,3.18,3.165,3.18,18504.0,BTG +2023-10-13 09:59:00,3.185,3.19,3.175,3.175,18750.0,BTG +2023-10-13 09:58:00,3.175,3.185,3.175,3.185,51446.0,BTG +2023-10-13 09:57:00,3.18,3.18,3.175,3.18,7272.0,BTG +2023-10-13 09:56:00,3.18,3.18,3.175,3.18,45923.0,BTG +2023-10-13 09:55:00,3.18,3.187,3.18,3.185,12221.0,BTG +2023-10-13 09:54:00,3.19,3.19,3.185,3.185,5037.0,BTG +2023-10-13 09:53:00,3.18,3.19,3.18,3.185,9844.0,BTG +2023-10-13 09:52:00,3.18,3.185,3.18,3.18,11113.0,BTG +2023-10-13 09:51:00,3.19,3.198,3.18,3.185,45560.0,BTG +2023-10-13 09:50:00,3.19,3.19,3.19,3.19,17879.0,BTG +2023-10-13 09:49:00,3.185,3.197,3.185,3.197,81029.0,BTG +2023-10-13 09:48:00,3.185,3.19,3.185,3.185,30846.0,BTG +2023-10-13 09:47:00,3.17,3.19,3.17,3.185,138454.0,BTG +2023-10-13 09:46:00,3.165,3.18,3.165,3.175,17990.0,BTG +2023-10-13 09:45:00,3.168,3.17,3.16,3.169,8678.0,BTG +2023-10-13 09:44:00,3.17,3.17,3.165,3.165,5900.0,BTG +2023-10-13 09:43:00,3.17,3.17,3.16,3.16,11355.0,BTG +2023-10-13 09:42:00,3.175,3.178,3.165,3.175,60087.0,BTG +2023-10-13 09:41:00,3.18,3.18,3.175,3.175,6512.0,BTG +2023-10-13 09:40:00,3.18,3.18,3.175,3.175,5974.0,BTG +2023-10-13 09:39:00,3.18,3.18,3.17,3.173,17845.0,BTG +2023-10-13 09:38:00,3.189,3.19,3.18,3.18,5111.0,BTG +2023-10-13 09:37:00,3.19,3.19,3.18,3.185,2020.0,BTG +2023-10-13 09:36:00,3.185,3.19,3.185,3.19,3716.0,BTG +2023-10-13 09:35:00,3.19,3.2,3.18,3.185,13057.0,BTG +2023-10-13 09:34:00,3.185,3.19,3.18,3.19,58987.0,BTG +2023-10-13 09:33:00,3.187,3.19,3.18,3.185,1503.0,BTG +2023-10-13 09:32:00,3.17,3.19,3.17,3.18,63486.0,BTG +2023-10-13 09:31:00,3.175,3.18,3.16,3.165,65599.0,BTG +2023-10-13 09:30:00,3.16,3.19,3.16,3.17,124100.0,BTG +2023-10-13 09:29:00,3.189,3.189,3.189,3.189,10.0,BTG +2023-10-13 09:28:00,3.18,3.18,3.18,3.18,3.0,BTG +2023-10-13 09:27:00,3.189,3.189,3.18,3.18,3.0,BTG +2023-10-13 09:24:00,3.18,3.19,3.18,3.18,10.0,BTG +2023-10-13 09:22:00,3.18,3.18,3.18,3.18,10.0,BTG +2023-10-13 09:21:00,3.18,3.18,3.18,3.18,45.0,BTG +2023-10-13 09:20:00,3.17,3.19,3.17,3.19,101.0,BTG +2023-10-13 09:19:00,3.18,3.19,3.171,3.171,13960.0,BTG +2023-10-13 09:17:00,3.181,3.181,3.181,3.181,125.0,BTG +2023-10-13 09:15:00,3.19,3.19,3.18,3.18,3100.0,BTG +2023-10-13 09:12:00,3.19,3.19,3.19,3.19,20.0,BTG +2023-10-13 09:10:00,3.19,3.19,3.19,3.19,314.0,BTG +2023-10-13 09:08:00,3.185,3.185,3.185,3.185,1.0,BTG +2023-10-13 09:07:00,3.18,3.18,3.18,3.18,200.0,BTG +2023-10-13 09:06:00,3.18,3.19,3.18,3.19,201.0,BTG +2023-10-13 09:05:00,3.18,3.18,3.18,3.18,1950.0,BTG +2023-10-13 09:03:00,3.19,3.19,3.189,3.189,3300.0,BTG +2023-10-13 09:02:00,3.19,3.19,3.19,3.19,3200.0,BTG +2023-10-13 08:58:00,3.18,3.18,3.18,3.18,3456.0,BTG +2023-10-13 08:56:00,3.19,3.19,3.18,3.18,145.0,BTG +2023-10-13 08:55:00,3.19,3.19,3.19,3.19,1510.0,BTG +2023-10-13 08:53:00,3.18,3.18,3.18,3.18,1001.0,BTG +2023-10-13 08:52:00,3.19,3.19,3.18,3.18,500.0,BTG +2023-10-13 08:51:00,3.18,3.18,3.18,3.18,100.0,BTG +2023-10-13 08:50:00,3.17,3.17,3.17,3.17,727.0,BTG +2023-10-13 08:48:00,3.18,3.18,3.17,3.17,300.0,BTG +2023-10-13 08:47:00,3.188,3.188,3.188,3.188,2000.0,BTG +2023-10-13 08:46:00,3.18,3.18,3.18,3.18,15299.0,BTG +2023-10-13 08:45:00,3.17,3.17,3.17,3.17,2700.0,BTG +2023-10-13 08:44:00,3.18,3.18,3.18,3.18,2500.0,BTG +2023-10-13 08:43:00,3.18,3.18,3.18,3.18,2000.0,BTG +2023-10-13 08:41:00,3.18,3.18,3.17,3.18,5259.0,BTG +2023-10-13 08:40:00,3.179,3.18,3.179,3.18,110.0,BTG +2023-10-13 08:39:00,3.18,3.19,3.18,3.18,3664.0,BTG +2023-10-13 08:38:00,3.18,3.18,3.18,3.18,100.0,BTG +2023-10-13 08:37:00,3.18,3.18,3.18,3.18,1030.0,BTG +2023-10-13 08:36:00,3.19,3.19,3.19,3.19,2000.0,BTG +2023-10-13 08:35:00,3.18,3.18,3.18,3.18,200.0,BTG +2023-10-13 08:34:00,3.18,3.18,3.18,3.18,300.0,BTG +2023-10-13 08:32:00,3.18,3.18,3.18,3.18,343.0,BTG +2023-10-13 08:30:00,3.169,3.17,3.169,3.17,3503.0,BTG +2023-10-13 08:29:00,3.17,3.17,3.17,3.17,500.0,BTG +2023-10-13 08:28:00,3.169,3.169,3.16,3.16,525.0,BTG +2023-10-13 08:27:00,3.16,3.16,3.16,3.16,4208.0,BTG +2023-10-13 08:26:00,3.16,3.16,3.16,3.16,1000.0,BTG +2023-10-13 08:23:00,3.16,3.16,3.16,3.16,10.0,BTG +2023-10-13 08:14:00,3.16,3.16,3.16,3.16,500.0,BTG +2023-10-13 08:13:00,3.16,3.16,3.16,3.16,500.0,BTG +2023-10-13 08:11:00,3.16,3.16,3.155,3.155,1002.0,BTG +2023-10-13 08:10:00,3.16,3.16,3.151,3.151,1200.0,BTG +2023-10-13 08:09:00,3.15,3.16,3.15,3.16,600.0,BTG +2023-10-13 08:07:00,3.16,3.16,3.16,3.16,100.0,BTG +2023-10-13 08:05:00,3.16,3.16,3.16,3.16,860.0,BTG +2023-10-13 08:03:00,3.15,3.16,3.15,3.16,280.0,BTG +2023-10-13 08:02:00,3.09,3.09,3.09,3.09,1.0,BTG +2023-10-13 08:00:00,3.16,3.17,3.1,3.17,3054.0,BTG +2023-10-13 07:31:00,3.15,3.15,3.15,3.15,1500.0,BTG +2023-10-13 07:21:00,3.15,3.15,3.15,3.15,1900.0,BTG +2023-10-13 07:11:00,3.14,3.14,3.14,3.14,1460.0,BTG +2023-10-13 07:08:00,3.12,3.12,3.12,3.12,100.0,BTG +2023-10-13 07:04:00,3.12,3.12,3.12,3.12,527.0,BTG +2023-10-13 07:02:00,3.115,3.115,3.115,3.115,50.0,BTG +2023-10-13 07:01:00,3.115,3.115,3.115,3.115,25.0,BTG +2023-10-13 05:29:00,3.12,3.12,3.12,3.12,500.0,BTG +2023-10-13 04:40:00,3.11,3.11,3.11,3.11,1446.0,BTG +2023-10-13 04:17:00,3.11,3.11,3.11,3.11,2000.0,BTG +2023-10-13 04:12:00,3.09,3.09,3.09,3.09,3451.0,BTG +2023-10-13 04:03:00,3.08,3.08,3.08,3.08,3400.0,BTG +2023-10-12 20:00:00,3.09,3.09,3.09,3.09,79555.0,BTG +2023-10-12 19:59:00,3.09,3.09,3.09,3.09,5.0,BTG +2023-10-12 19:56:00,3.08,3.08,3.08,3.08,188.0,BTG +2023-10-12 19:53:00,3.09,3.09,3.09,3.09,3.0,BTG +2023-10-12 19:37:00,3.1,3.1,3.1,3.1,50.0,BTG +2023-10-12 19:26:00,3.07,3.07,3.06,3.06,800.0,BTG +2023-10-12 19:12:00,3.11,3.11,3.11,3.11,3.0,BTG +2023-10-12 19:08:00,3.08,3.08,3.08,3.08,1.0,BTG +2023-10-12 19:01:00,3.105,3.105,3.105,3.105,1.0,BTG +2023-10-12 18:31:00,3.08,3.08,3.06,3.06,425.0,BTG +2023-10-12 18:30:00,3.09,3.09,3.09,3.09,79555.0,BTG +2023-10-12 18:26:00,3.06,3.06,3.06,3.06,3.0,BTG +2023-10-12 18:18:00,3.08,3.08,3.08,3.08,1.0,BTG +2023-10-12 18:16:00,3.08,3.08,3.08,3.08,2.0,BTG +2023-10-12 18:14:00,3.06,3.06,3.06,3.06,70.0,BTG +2023-10-12 18:13:00,3.06,3.06,3.06,3.06,140.0,BTG +2023-10-12 18:06:00,3.15,3.15,3.15,3.15,2.0,BTG +2023-10-12 17:57:00,3.06,3.06,3.06,3.06,100.0,BTG +2023-10-12 17:54:00,3.08,3.08,3.08,3.08,2.0,BTG +2023-10-12 17:45:00,3.15,3.15,3.105,3.105,4.0,BTG +2023-10-12 17:40:00,3.105,3.16,3.105,3.16,6.0,BTG +2023-10-12 17:31:00,3.08,3.08,3.08,3.08,50.0,BTG +2023-10-12 17:30:00,3.11,3.11,3.11,3.11,304681.0,BTG +2023-10-12 17:29:00,3.052,3.052,3.05,3.05,499.0,BTG +2023-10-12 17:27:00,3.08,3.08,3.08,3.08,10.0,BTG +2023-10-12 17:26:00,3.062,3.062,3.062,3.062,5.0,BTG +2023-10-12 17:25:00,3.05,3.05,3.05,3.05,64.0,BTG +2023-10-12 17:21:00,3.08,3.105,3.08,3.08,3.0,BTG +2023-10-12 17:17:00,3.07,3.07,3.07,3.07,165.0,BTG +2023-10-12 17:12:00,3.08,3.08,3.08,3.08,1.0,BTG +2023-10-12 16:58:00,3.08,3.08,3.08,3.08,100.0,BTG +2023-10-12 16:53:00,3.08,3.08,3.08,3.08,8.0,BTG +2023-10-12 16:49:00,3.08,3.08,3.08,3.08,691.0,BTG +2023-10-12 16:45:00,3.07,3.07,3.07,3.07,75.0,BTG +2023-10-12 16:43:00,3.08,3.08,3.075,3.075,3.0,BTG +2023-10-12 16:33:00,3.07,3.08,3.07,3.08,142.0,BTG +2023-10-12 16:31:00,3.07,3.07,3.07,3.07,1.0,BTG +2023-10-12 16:24:00,3.09,3.09,3.09,3.09,1.0,BTG +2023-10-12 16:20:00,3.09,3.09,3.09,3.09,50.0,BTG +2023-10-12 16:16:00,3.09,3.09,3.09,3.09,5.0,BTG +2023-10-12 16:14:00,3.09,3.09,3.09,3.09,10.0,BTG +2023-10-12 16:12:00,3.09,3.09,3.09,3.09,20.0,BTG +2023-10-12 16:11:00,3.09,3.09,3.09,3.09,100.0,BTG +2023-10-12 16:10:00,3.09,3.09,3.09,3.09,79555.0,BTG +2023-10-12 16:07:00,3.07,3.07,3.07,3.07,1.0,BTG +2023-10-12 16:05:00,3.09,3.09,3.09,3.09,6.0,BTG +2023-10-12 16:04:00,3.089,3.089,3.089,3.089,1.0,BTG +2023-10-12 16:02:00,3.09,3.09,3.09,3.09,1492.0,BTG +2023-10-12 16:01:00,3.09,3.09,3.09,3.09,720.0,BTG +2023-10-12 16:00:00,3.09,3.09,3.075,3.09,240465.0,BTG +2023-10-12 15:59:00,3.08,3.08,3.07,3.08,159874.0,BTG +2023-10-12 15:58:00,3.07,3.08,3.07,3.08,40505.0,BTG +2023-10-12 15:57:00,3.085,3.09,3.075,3.075,321431.0,BTG +2023-10-12 15:56:00,3.085,3.09,3.082,3.085,15189.0,BTG +2023-10-12 15:55:00,3.085,3.09,3.085,3.085,11373.0,BTG +2023-10-12 15:54:00,3.085,3.09,3.085,3.085,11680.0,BTG +2023-10-12 15:53:00,3.085,3.09,3.08,3.085,229284.0,BTG +2023-10-12 15:52:00,3.085,3.09,3.08,3.085,17929.0,BTG +2023-10-12 15:51:00,3.09,3.09,3.085,3.085,17914.0,BTG +2023-10-12 15:50:00,3.09,3.09,3.085,3.085,6091.0,BTG +2023-10-12 15:49:00,3.09,3.09,3.085,3.085,8085.0,BTG +2023-10-12 15:48:00,3.09,3.09,3.085,3.09,3832.0,BTG +2023-10-12 15:47:00,3.085,3.09,3.085,3.085,3435.0,BTG +2023-10-12 15:46:00,3.09,3.09,3.081,3.09,8248.0,BTG +2023-10-12 15:45:00,3.085,3.09,3.085,3.085,1661.0,BTG +2023-10-12 15:44:00,3.09,3.09,3.085,3.09,1123.0,BTG +2023-10-12 15:43:00,3.085,3.09,3.085,3.085,3251.0,BTG +2023-10-12 15:42:00,3.09,3.09,3.085,3.09,1975.0,BTG +2023-10-12 15:41:00,3.085,3.09,3.085,3.09,977.0,BTG +2023-10-12 15:40:00,3.085,3.09,3.085,3.09,2790.0,BTG +2023-10-12 15:39:00,3.09,3.09,3.085,3.09,1003.0,BTG +2023-10-12 15:38:00,3.085,3.09,3.085,3.085,1413.0,BTG +2023-10-12 15:37:00,3.09,3.09,3.085,3.085,1669.0,BTG +2023-10-12 15:36:00,3.085,3.09,3.082,3.09,3197.0,BTG +2023-10-12 15:35:00,3.085,3.09,3.085,3.09,2901.0,BTG +2023-10-12 15:34:00,3.09,3.09,3.085,3.085,1686.0,BTG +2023-10-12 15:33:00,3.09,3.09,3.085,3.085,7481.0,BTG +2023-10-12 15:32:00,3.085,3.09,3.082,3.09,13632.0,BTG +2023-10-12 15:31:00,3.085,3.09,3.082,3.085,10124.0,BTG +2023-10-12 15:30:00,3.075,3.085,3.075,3.085,106726.0,BTG +2023-10-12 15:29:00,3.075,3.078,3.075,3.075,9418.0,BTG +2023-10-12 15:28:00,3.075,3.08,3.075,3.075,4229.0,BTG +2023-10-12 15:27:00,3.08,3.08,3.075,3.075,85018.0,BTG +2023-10-12 15:26:00,3.08,3.085,3.08,3.081,3781.0,BTG +2023-10-12 15:25:00,3.08,3.085,3.08,3.08,988.0,BTG +2023-10-12 15:24:00,3.085,3.09,3.08,3.08,22846.0,BTG +2023-10-12 15:23:00,3.085,3.09,3.08,3.08,1075.0,BTG +2023-10-12 15:22:00,3.085,3.085,3.08,3.08,28829.0,BTG +2023-10-12 15:21:00,3.085,3.085,3.08,3.08,6038.0,BTG +2023-10-12 15:20:00,3.085,3.085,3.08,3.08,2136.0,BTG +2023-10-12 15:19:00,3.085,3.085,3.08,3.085,1463.0,BTG +2023-10-12 15:18:00,3.085,3.085,3.08,3.085,1033.0,BTG +2023-10-12 15:17:00,3.085,3.085,3.08,3.085,1351.0,BTG +2023-10-12 15:16:00,3.085,3.085,3.085,3.085,2631.0,BTG +2023-10-12 15:15:00,3.085,3.085,3.08,3.085,8028.0,BTG +2023-10-12 15:14:00,3.085,3.085,3.085,3.085,1866.0,BTG +2023-10-12 15:13:00,3.08,3.085,3.08,3.085,1130.0,BTG +2023-10-12 15:12:00,3.085,3.085,3.08,3.085,1716.0,BTG +2023-10-12 15:11:00,3.08,3.085,3.08,3.085,2695.0,BTG +2023-10-12 15:10:00,3.085,3.085,3.08,3.081,26334.0,BTG +2023-10-12 15:09:00,3.085,3.085,3.08,3.085,3608.0,BTG +2023-10-12 15:08:00,3.085,3.085,3.085,3.085,2758.0,BTG +2023-10-12 15:07:00,3.085,3.09,3.08,3.085,28489.0,BTG +2023-10-12 15:06:00,3.085,3.085,3.08,3.085,2568.0,BTG +2023-10-12 15:05:00,3.085,3.088,3.085,3.085,2806.0,BTG +2023-10-12 15:04:00,3.085,3.085,3.085,3.085,1145.0,BTG +2023-10-12 15:03:00,3.085,3.09,3.08,3.085,4043.0,BTG +2023-10-12 15:02:00,3.09,3.09,3.085,3.085,1302.0,BTG +2023-10-12 15:01:00,3.08,3.09,3.08,3.085,3045.0,BTG +2023-10-12 15:00:00,3.085,3.09,3.084,3.085,12785.0,BTG +2023-10-12 14:59:00,3.09,3.09,3.085,3.085,2431.0,BTG +2023-10-12 14:58:00,3.085,3.085,3.08,3.085,2980.0,BTG +2023-10-12 14:57:00,3.08,3.085,3.08,3.085,4723.0,BTG +2023-10-12 14:56:00,3.08,3.082,3.08,3.08,10222.0,BTG +2023-10-12 14:55:00,3.085,3.085,3.08,3.085,4307.0,BTG +2023-10-12 14:54:00,3.085,3.087,3.08,3.08,3948.0,BTG +2023-10-12 14:53:00,3.085,3.09,3.08,3.08,7946.0,BTG +2023-10-12 14:52:00,3.085,3.085,3.085,3.085,404.0,BTG +2023-10-12 14:51:00,3.085,3.09,3.085,3.085,5197.0,BTG +2023-10-12 14:49:00,3.08,3.09,3.08,3.085,4328.0,BTG +2023-10-12 14:48:00,3.085,3.085,3.085,3.085,1106.0,BTG +2023-10-12 14:47:00,3.086,3.087,3.085,3.085,812.0,BTG +2023-10-12 14:46:00,3.085,3.09,3.085,3.09,2469.0,BTG +2023-10-12 14:45:00,3.085,3.085,3.085,3.085,332.0,BTG +2023-10-12 14:44:00,3.085,3.085,3.085,3.085,493.0,BTG +2023-10-12 14:43:00,3.088,3.09,3.083,3.09,13355.0,BTG +2023-10-12 14:42:00,3.09,3.09,3.085,3.085,4104.0,BTG +2023-10-12 14:41:00,3.085,3.088,3.085,3.088,1141.0,BTG +2023-10-12 14:40:00,3.085,3.085,3.085,3.085,203.0,BTG +2023-10-12 14:39:00,3.085,3.09,3.081,3.085,10407.0,BTG +2023-10-12 14:38:00,3.08,3.09,3.079,3.09,114501.0,BTG +2023-10-12 14:37:00,3.075,3.08,3.075,3.075,18962.0,BTG +2023-10-12 14:36:00,3.075,3.08,3.072,3.078,8619.0,BTG +2023-10-12 14:35:00,3.075,3.075,3.075,3.075,2345.0,BTG +2023-10-12 14:34:00,3.07,3.08,3.069,3.075,77190.0,BTG +2023-10-12 14:33:00,3.07,3.07,3.069,3.069,3876.0,BTG +2023-10-12 14:32:00,3.065,3.07,3.065,3.07,1167.0,BTG +2023-10-12 14:31:00,3.065,3.07,3.065,3.07,52148.0,BTG +2023-10-12 14:30:00,3.07,3.07,3.065,3.065,6057.0,BTG +2023-10-12 14:29:00,3.065,3.065,3.06,3.06,4384.0,BTG +2023-10-12 14:27:00,3.075,3.075,3.065,3.07,77204.0,BTG +2023-10-12 14:26:00,3.072,3.08,3.07,3.07,29813.0,BTG +2023-10-12 14:25:00,3.065,3.08,3.065,3.07,103880.0,BTG +2023-10-12 14:24:00,3.065,3.07,3.065,3.07,7210.0,BTG +2023-10-12 14:23:00,3.07,3.07,3.065,3.065,37399.0,BTG +2023-10-12 14:22:00,3.065,3.065,3.065,3.065,2458.0,BTG +2023-10-12 14:21:00,3.065,3.068,3.065,3.068,1805.0,BTG +2023-10-12 14:20:00,3.065,3.07,3.065,3.065,2525.0,BTG +2023-10-12 14:19:00,3.06,3.065,3.06,3.065,1048.0,BTG +2023-10-12 14:18:00,3.065,3.068,3.065,3.065,1346.0,BTG +2023-10-12 14:17:00,3.065,3.065,3.06,3.06,605.0,BTG +2023-10-12 14:16:00,3.065,3.065,3.06,3.06,229.0,BTG +2023-10-12 14:15:00,3.065,3.065,3.06,3.06,5742.0,BTG +2023-10-12 14:14:00,3.07,3.07,3.07,3.07,156.0,BTG +2023-10-12 14:13:00,3.065,3.065,3.06,3.065,956.0,BTG +2023-10-12 14:12:00,3.065,3.07,3.06,3.065,5744.0,BTG +2023-10-12 14:11:00,3.065,3.065,3.065,3.065,221.0,BTG +2023-10-12 14:10:00,3.065,3.065,3.06,3.065,3054.0,BTG +2023-10-12 14:09:00,3.06,3.065,3.06,3.065,12902.0,BTG +2023-10-12 14:08:00,3.065,3.07,3.06,3.065,4113.0,BTG +2023-10-12 14:07:00,3.065,3.065,3.065,3.065,1852.0,BTG +2023-10-12 14:06:00,3.062,3.07,3.06,3.065,19104.0,BTG +2023-10-12 14:05:00,3.07,3.07,3.065,3.065,4028.0,BTG +2023-10-12 14:04:00,3.065,3.065,3.065,3.065,1581.0,BTG +2023-10-12 14:03:00,3.065,3.065,3.065,3.065,1203.0,BTG +2023-10-12 14:02:00,3.065,3.07,3.065,3.07,2533.0,BTG +2023-10-12 14:01:00,3.07,3.07,3.068,3.069,9489.0,BTG +2023-10-12 14:00:00,3.075,3.075,3.065,3.069,50754.0,BTG +2023-10-12 13:59:00,3.07,3.075,3.07,3.07,51660.0,BTG +2023-10-12 13:58:00,3.07,3.08,3.07,3.07,5104.0,BTG +2023-10-12 13:57:00,3.075,3.075,3.07,3.07,1613.0,BTG +2023-10-12 13:56:00,3.07,3.08,3.07,3.08,732.0,BTG +2023-10-12 13:55:00,3.07,3.08,3.07,3.075,1289.0,BTG +2023-10-12 13:54:00,3.07,3.075,3.07,3.075,3159.0,BTG +2023-10-12 13:53:00,3.075,3.08,3.07,3.078,1161.0,BTG +2023-10-12 13:52:00,3.07,3.08,3.07,3.07,5305.0,BTG +2023-10-12 13:51:00,3.073,3.073,3.072,3.072,1262.0,BTG +2023-10-12 13:50:00,3.075,3.075,3.075,3.075,1604.0,BTG +2023-10-12 13:49:00,3.075,3.075,3.072,3.072,537.0,BTG +2023-10-12 13:48:00,3.075,3.08,3.07,3.075,1500.0,BTG +2023-10-12 13:47:00,3.08,3.08,3.07,3.075,727.0,BTG +2023-10-12 13:46:00,3.075,3.075,3.07,3.07,955.0,BTG +2023-10-12 13:45:00,3.07,3.075,3.07,3.07,37325.0,BTG +2023-10-12 13:44:00,3.07,3.075,3.07,3.07,3597.0,BTG +2023-10-12 13:43:00,3.07,3.08,3.07,3.07,1801.0,BTG +2023-10-12 13:42:00,3.07,3.075,3.07,3.07,915.0,BTG +2023-10-12 13:41:00,3.075,3.08,3.075,3.08,537.0,BTG +2023-10-12 13:40:00,3.075,3.08,3.075,3.075,5176.0,BTG +2023-10-12 13:39:00,3.075,3.075,3.075,3.075,748.0,BTG +2023-10-12 13:38:00,3.075,3.08,3.07,3.08,2358.0,BTG +2023-10-12 13:37:00,3.08,3.08,3.075,3.075,13101.0,BTG +2023-10-12 13:36:00,3.07,3.08,3.07,3.074,9015.0,BTG +2023-10-12 13:35:00,3.072,3.08,3.07,3.075,13431.0,BTG +2023-10-12 13:34:00,3.075,3.075,3.07,3.072,14659.0,BTG +2023-10-12 13:33:00,3.075,3.08,3.075,3.08,9403.0,BTG +2023-10-12 13:32:00,3.078,3.08,3.075,3.08,30572.0,BTG +2023-10-12 13:31:00,3.075,3.08,3.075,3.08,3121.0,BTG +2023-10-12 13:30:00,3.07,3.08,3.07,3.075,341.0,BTG +2023-10-12 13:29:00,3.075,3.075,3.07,3.07,1840.0,BTG +2023-10-12 13:28:00,3.075,3.08,3.075,3.08,512.0,BTG +2023-10-12 13:27:00,3.07,3.075,3.07,3.075,503.0,BTG +2023-10-12 13:26:00,3.078,3.078,3.07,3.07,3344.0,BTG +2023-10-12 13:25:00,3.075,3.075,3.07,3.07,15088.0,BTG +2023-10-12 13:24:00,3.08,3.08,3.075,3.075,1028.0,BTG +2023-10-12 13:23:00,3.075,3.08,3.074,3.075,962.0,BTG +2023-10-12 13:22:00,3.075,3.08,3.07,3.08,4601.0,BTG +2023-10-12 13:21:00,3.075,3.08,3.071,3.071,16132.0,BTG +2023-10-12 13:20:00,3.08,3.08,3.07,3.075,19303.0,BTG +2023-10-12 13:19:00,3.065,3.078,3.065,3.075,145307.0,BTG +2023-10-12 13:18:00,3.07,3.07,3.065,3.065,407.0,BTG +2023-10-12 13:17:00,3.065,3.065,3.06,3.065,4203.0,BTG +2023-10-12 13:16:00,3.066,3.066,3.066,3.066,1034.0,BTG +2023-10-12 13:15:00,3.062,3.065,3.062,3.065,1506.0,BTG +2023-10-12 13:14:00,3.07,3.07,3.06,3.065,4158.0,BTG +2023-10-12 13:13:00,3.07,3.07,3.065,3.065,6833.0,BTG +2023-10-12 13:12:00,3.07,3.07,3.065,3.07,23900.0,BTG +2023-10-12 13:10:00,3.065,3.065,3.06,3.064,28510.0,BTG +2023-10-12 13:08:00,3.07,3.07,3.065,3.07,1506.0,BTG +2023-10-12 13:07:00,3.07,3.07,3.065,3.065,73887.0,BTG +2023-10-12 13:06:00,3.07,3.075,3.07,3.07,3964.0,BTG +2023-10-12 13:05:00,3.07,3.08,3.07,3.08,757.0,BTG +2023-10-12 13:04:00,3.07,3.07,3.07,3.07,5117.0,BTG +2023-10-12 13:03:00,3.078,3.078,3.07,3.07,35711.0,BTG +2023-10-12 13:02:00,3.075,3.08,3.075,3.075,11308.0,BTG +2023-10-12 13:01:00,3.075,3.08,3.075,3.08,32088.0,BTG +2023-10-12 13:00:00,3.075,3.08,3.075,3.075,2297.0,BTG +2023-10-12 12:59:00,3.075,3.075,3.07,3.07,5448.0,BTG +2023-10-12 12:58:00,3.07,3.08,3.07,3.07,8891.0,BTG +2023-10-12 12:57:00,3.075,3.075,3.075,3.075,2220.0,BTG +2023-10-12 12:56:00,3.07,3.075,3.07,3.075,8223.0,BTG +2023-10-12 12:55:00,3.07,3.08,3.07,3.075,122918.0,BTG +2023-10-12 12:54:00,3.07,3.07,3.069,3.07,13457.0,BTG +2023-10-12 12:53:00,3.065,3.07,3.063,3.07,64436.0,BTG +2023-10-12 12:52:00,3.07,3.07,3.065,3.065,10650.0,BTG +2023-10-12 12:50:00,3.065,3.065,3.064,3.064,952.0,BTG +2023-10-12 12:49:00,3.065,3.065,3.06,3.06,812.0,BTG +2023-10-12 12:48:00,3.065,3.065,3.06,3.065,2272.0,BTG +2023-10-12 12:47:00,3.065,3.07,3.065,3.07,911.0,BTG +2023-10-12 12:46:00,3.065,3.07,3.065,3.065,6581.0,BTG +2023-10-12 12:45:00,3.065,3.068,3.06,3.06,39871.0,BTG +2023-10-12 12:44:00,3.07,3.07,3.065,3.065,122592.0,BTG +2023-10-12 12:43:00,3.07,3.075,3.07,3.07,3613.0,BTG +2023-10-12 12:42:00,3.075,3.078,3.07,3.072,5937.0,BTG +2023-10-12 12:41:00,3.075,3.08,3.07,3.075,6687.0,BTG +2023-10-12 12:40:00,3.075,3.075,3.07,3.075,687.0,BTG +2023-10-12 12:39:00,3.075,3.08,3.07,3.075,3096.0,BTG +2023-10-12 12:38:00,3.075,3.075,3.07,3.072,2839.0,BTG +2023-10-12 12:37:00,3.075,3.075,3.075,3.075,279.0,BTG +2023-10-12 12:36:00,3.07,3.075,3.07,3.075,7188.0,BTG +2023-10-12 12:35:00,3.075,3.075,3.07,3.07,1513.0,BTG +2023-10-12 12:34:00,3.075,3.075,3.07,3.072,1970.0,BTG +2023-10-12 12:33:00,3.07,3.075,3.07,3.07,2433.0,BTG +2023-10-12 12:32:00,3.075,3.08,3.07,3.075,2732.0,BTG +2023-10-12 12:31:00,3.074,3.075,3.07,3.075,3206.0,BTG +2023-10-12 12:30:00,3.075,3.075,3.075,3.075,1653.0,BTG +2023-10-12 12:29:00,3.075,3.075,3.075,3.075,3225.0,BTG +2023-10-12 12:28:00,3.07,3.075,3.07,3.075,610.0,BTG +2023-10-12 12:27:00,3.075,3.075,3.075,3.075,5601.0,BTG +2023-10-12 12:26:00,3.075,3.08,3.075,3.075,5452.0,BTG +2023-10-12 12:25:00,3.075,3.075,3.075,3.075,2163.0,BTG +2023-10-12 12:24:00,3.076,3.08,3.075,3.075,1570.0,BTG +2023-10-12 12:23:00,3.08,3.08,3.075,3.075,3648.0,BTG +2023-10-12 12:22:00,3.075,3.08,3.07,3.075,3475.0,BTG +2023-10-12 12:21:00,3.075,3.075,3.07,3.075,1443.0,BTG +2023-10-12 12:20:00,3.075,3.075,3.075,3.075,1752.0,BTG +2023-10-12 12:19:00,3.075,3.075,3.075,3.075,891.0,BTG +2023-10-12 12:18:00,3.075,3.078,3.075,3.075,1983.0,BTG +2023-10-12 12:17:00,3.075,3.075,3.074,3.074,504.0,BTG +2023-10-12 12:16:00,3.075,3.075,3.075,3.075,831.0,BTG +2023-10-12 12:15:00,3.075,3.075,3.075,3.075,304.0,BTG +2023-10-12 12:14:00,3.075,3.075,3.07,3.07,11574.0,BTG +2023-10-12 12:13:00,3.075,3.075,3.075,3.075,663.0,BTG +2023-10-12 12:12:00,3.08,3.08,3.075,3.075,79882.0,BTG +2023-10-12 12:11:00,3.085,3.085,3.085,3.085,101.0,BTG +2023-10-12 12:10:00,3.085,3.09,3.08,3.08,6702.0,BTG +2023-10-12 12:09:00,3.08,3.085,3.08,3.08,10827.0,BTG +2023-10-12 12:08:00,3.083,3.083,3.083,3.083,1007.0,BTG +2023-10-12 12:07:00,3.085,3.085,3.08,3.08,844.0,BTG +2023-10-12 12:06:00,3.08,3.085,3.08,3.085,4098.0,BTG +2023-10-12 12:05:00,3.08,3.08,3.08,3.08,2403.0,BTG +2023-10-12 12:04:00,3.08,3.085,3.08,3.08,5400.0,BTG +2023-10-12 12:03:00,3.08,3.085,3.08,3.08,11184.0,BTG +2023-10-12 12:02:00,3.08,3.085,3.08,3.082,3232.0,BTG +2023-10-12 12:01:00,3.075,3.09,3.075,3.085,122875.0,BTG +2023-10-12 12:00:00,3.075,3.08,3.075,3.075,4900.0,BTG +2023-10-12 11:59:00,3.075,3.075,3.075,3.075,1211.0,BTG +2023-10-12 11:58:00,3.075,3.075,3.075,3.075,1402.0,BTG +2023-10-12 11:57:00,3.075,3.075,3.075,3.075,1433.0,BTG +2023-10-12 11:56:00,3.07,3.08,3.07,3.075,8301.0,BTG +2023-10-12 11:55:00,3.075,3.075,3.07,3.075,4903.0,BTG +2023-10-12 11:54:00,3.075,3.08,3.075,3.075,8424.0,BTG +2023-10-12 11:53:00,3.075,3.078,3.075,3.075,4768.0,BTG +2023-10-12 11:52:00,3.075,3.075,3.07,3.075,2137.0,BTG +2023-10-12 11:51:00,3.075,3.075,3.07,3.075,3044.0,BTG +2023-10-12 11:50:00,3.07,3.075,3.07,3.075,15647.0,BTG +2023-10-12 11:49:00,3.075,3.075,3.07,3.07,4524.0,BTG +2023-10-12 11:48:00,3.07,3.078,3.07,3.075,2906.0,BTG +2023-10-12 11:47:00,3.08,3.08,3.07,3.075,9512.0,BTG +2023-10-12 11:46:00,3.075,3.078,3.075,3.075,1107.0,BTG +2023-10-12 11:45:00,3.075,3.075,3.075,3.075,640.0,BTG +2023-10-12 11:44:00,3.075,3.075,3.075,3.075,153.0,BTG +2023-10-12 11:43:00,3.074,3.075,3.07,3.075,1207.0,BTG +2023-10-12 11:42:00,3.078,3.08,3.075,3.075,7578.0,BTG +2023-10-12 11:41:00,3.085,3.085,3.07,3.075,179065.0,BTG +2023-10-12 11:40:00,3.07,3.085,3.07,3.085,173803.0,BTG +2023-10-12 11:39:00,3.075,3.075,3.07,3.075,2763.0,BTG +2023-10-12 11:38:00,3.075,3.075,3.07,3.075,1750.0,BTG +2023-10-12 11:37:00,3.07,3.075,3.07,3.075,852.0,BTG +2023-10-12 11:36:00,3.07,3.07,3.07,3.07,1259.0,BTG +2023-10-12 11:35:00,3.075,3.075,3.07,3.07,8512.0,BTG +2023-10-12 11:34:00,3.07,3.075,3.07,3.075,9850.0,BTG +2023-10-12 11:33:00,3.08,3.08,3.07,3.07,76722.0,BTG +2023-10-12 11:32:00,3.07,3.08,3.07,3.075,2596.0,BTG +2023-10-12 11:31:00,3.07,3.075,3.07,3.075,1803.0,BTG +2023-10-12 11:30:00,3.07,3.075,3.07,3.075,2233.0,BTG +2023-10-12 11:29:00,3.08,3.08,3.07,3.07,1505.0,BTG +2023-10-12 11:28:00,3.07,3.075,3.07,3.075,11007.0,BTG +2023-10-12 11:27:00,3.072,3.075,3.07,3.07,3012.0,BTG +2023-10-12 11:26:00,3.075,3.075,3.07,3.075,53619.0,BTG +2023-10-12 11:25:00,3.07,3.08,3.07,3.07,8520.0,BTG +2023-10-12 11:24:00,3.07,3.075,3.07,3.07,6541.0,BTG +2023-10-12 11:23:00,3.07,3.08,3.07,3.07,1464.0,BTG +2023-10-12 11:22:00,3.075,3.075,3.075,3.075,579.0,BTG +2023-10-12 11:21:00,3.075,3.075,3.07,3.075,2210.0,BTG +2023-10-12 11:20:00,3.075,3.075,3.07,3.075,502.0,BTG +2023-10-12 11:19:00,3.08,3.08,3.075,3.075,5076.0,BTG +2023-10-12 11:18:00,3.072,3.075,3.072,3.075,774.0,BTG +2023-10-12 11:17:00,3.078,3.078,3.075,3.075,2424.0,BTG +2023-10-12 11:16:00,3.079,3.079,3.075,3.075,5384.0,BTG +2023-10-12 11:15:00,3.085,3.085,3.075,3.075,54987.0,BTG +2023-10-12 11:14:00,3.084,3.084,3.084,3.084,200.0,BTG +2023-10-12 11:13:00,3.08,3.09,3.075,3.082,125704.0,BTG +2023-10-12 11:12:00,3.075,3.08,3.075,3.08,111484.0,BTG +2023-10-12 11:11:00,3.075,3.075,3.075,3.075,1770.0,BTG +2023-10-12 11:10:00,3.075,3.08,3.075,3.075,2961.0,BTG +2023-10-12 11:09:00,3.08,3.08,3.07,3.075,1811.0,BTG +2023-10-12 11:08:00,3.07,3.071,3.07,3.07,5758.0,BTG +2023-10-12 11:07:00,3.075,3.075,3.075,3.075,1703.0,BTG +2023-10-12 11:06:00,3.07,3.075,3.07,3.075,3156.0,BTG +2023-10-12 11:05:00,3.071,3.078,3.071,3.078,3005.0,BTG +2023-10-12 11:04:00,3.075,3.078,3.075,3.075,7579.0,BTG +2023-10-12 11:03:00,3.075,3.08,3.075,3.075,2850.0,BTG +2023-10-12 11:02:00,3.08,3.085,3.075,3.075,63617.0,BTG +2023-10-12 11:01:00,3.08,3.085,3.08,3.085,1384.0,BTG +2023-10-12 11:00:00,3.075,3.09,3.075,3.085,122967.0,BTG +2023-10-12 10:59:00,3.08,3.08,3.07,3.075,9520.0,BTG +2023-10-12 10:58:00,3.075,3.08,3.07,3.079,66137.0,BTG +2023-10-12 10:57:00,3.075,3.075,3.075,3.075,1177.0,BTG +2023-10-12 10:56:00,3.075,3.08,3.07,3.08,6438.0,BTG +2023-10-12 10:55:00,3.075,3.075,3.075,3.075,1253.0,BTG +2023-10-12 10:54:00,3.071,3.08,3.071,3.075,21729.0,BTG +2023-10-12 10:53:00,3.075,3.075,3.07,3.071,1532.0,BTG +2023-10-12 10:52:00,3.07,3.072,3.07,3.07,2590.0,BTG +2023-10-12 10:51:00,3.075,3.075,3.075,3.075,1595.0,BTG +2023-10-12 10:50:00,3.07,3.08,3.07,3.075,9405.0,BTG +2023-10-12 10:49:00,3.07,3.075,3.07,3.07,30701.0,BTG +2023-10-12 10:48:00,3.075,3.075,3.07,3.075,2706.0,BTG +2023-10-12 10:47:00,3.08,3.081,3.075,3.075,70530.0,BTG +2023-10-12 10:46:00,3.085,3.085,3.08,3.08,581.0,BTG +2023-10-12 10:45:00,3.08,3.085,3.08,3.085,9127.0,BTG +2023-10-12 10:44:00,3.08,3.081,3.08,3.081,2944.0,BTG +2023-10-12 10:43:00,3.085,3.088,3.085,3.085,1204.0,BTG +2023-10-12 10:42:00,3.1,3.1,3.08,3.085,65099.0,BTG +2023-10-12 10:41:00,3.085,3.1,3.08,3.1,188494.0,BTG +2023-10-12 10:40:00,3.085,3.085,3.08,3.085,1110.0,BTG +2023-10-12 10:39:00,3.08,3.085,3.08,3.08,2476.0,BTG +2023-10-12 10:38:00,3.08,3.088,3.08,3.088,1829.0,BTG +2023-10-12 10:37:00,3.085,3.085,3.08,3.08,12857.0,BTG +2023-10-12 10:36:00,3.08,3.085,3.08,3.085,2397.0,BTG +2023-10-12 10:35:00,3.088,3.088,3.08,3.08,24120.0,BTG +2023-10-12 10:34:00,3.081,3.081,3.081,3.081,2060.0,BTG +2023-10-12 10:33:00,3.08,3.085,3.08,3.08,16220.0,BTG +2023-10-12 10:32:00,3.092,3.092,3.085,3.085,10731.0,BTG +2023-10-12 10:31:00,3.09,3.1,3.09,3.095,400.0,BTG +2023-10-12 10:30:00,3.091,3.098,3.091,3.098,32042.0,BTG +2023-10-12 10:29:00,3.098,3.098,3.09,3.095,3124.0,BTG +2023-10-12 10:28:00,3.095,3.095,3.09,3.09,4351.0,BTG +2023-10-12 10:27:00,3.095,3.095,3.094,3.095,3049.0,BTG +2023-10-12 10:26:00,3.095,3.095,3.095,3.095,991.0,BTG +2023-10-12 10:25:00,3.095,3.095,3.095,3.095,863.0,BTG +2023-10-12 10:24:00,3.11,3.11,3.095,3.095,16487.0,BTG +2023-10-12 10:23:00,3.1,3.105,3.1,3.1,5258.0,BTG +2023-10-12 10:22:00,3.108,3.108,3.1,3.1,1535.0,BTG +2023-10-12 10:21:00,3.1,3.1,3.1,3.1,5588.0,BTG +2023-10-12 10:20:00,3.105,3.105,3.1,3.1,3670.0,BTG +2023-10-12 10:19:00,3.11,3.11,3.1,3.1,31859.0,BTG +2023-10-12 10:18:00,3.11,3.11,3.11,3.11,11402.0,BTG +2023-10-12 10:17:00,3.11,3.115,3.11,3.111,91606.0,BTG +2023-10-12 10:16:00,3.118,3.118,3.11,3.115,5814.0,BTG +2023-10-12 10:15:00,3.118,3.12,3.115,3.12,1859.0,BTG +2023-10-12 10:14:00,3.115,3.115,3.11,3.115,3613.0,BTG +2023-10-12 10:13:00,3.118,3.118,3.11,3.115,8362.0,BTG +2023-10-12 10:12:00,3.115,3.118,3.115,3.115,1341.0,BTG +2023-10-12 10:11:00,3.115,3.12,3.115,3.12,662.0,BTG +2023-10-12 10:10:00,3.115,3.115,3.115,3.115,314.0,BTG +2023-10-12 10:09:00,3.115,3.115,3.115,3.115,335.0,BTG +2023-10-12 10:08:00,3.11,3.12,3.104,3.113,60096.0,BTG +2023-10-12 10:07:00,3.11,3.11,3.1,3.105,22224.0,BTG +2023-10-12 10:06:00,3.1,3.11,3.1,3.105,5120.0,BTG +2023-10-12 10:05:00,3.102,3.107,3.1,3.107,23026.0,BTG +2023-10-12 10:04:00,3.1,3.11,3.09,3.11,38183.0,BTG +2023-10-12 10:03:00,3.095,3.1,3.095,3.097,19989.0,BTG +2023-10-12 10:02:00,3.101,3.105,3.09,3.09,34664.0,BTG +2023-10-12 10:01:00,3.109,3.109,3.1,3.1,8109.0,BTG +2023-10-12 10:00:00,3.105,3.11,3.1,3.109,38468.0,BTG +2023-10-12 09:59:00,3.102,3.11,3.102,3.11,5554.0,BTG +2023-10-12 09:58:00,3.11,3.11,3.105,3.11,2929.0,BTG +2023-10-12 09:57:00,3.105,3.11,3.105,3.11,2377.0,BTG +2023-10-12 09:56:00,3.11,3.11,3.1,3.11,53096.0,BTG +2023-10-12 09:55:00,3.115,3.115,3.111,3.111,2329.0,BTG +2023-10-12 09:54:00,3.125,3.128,3.115,3.115,11012.0,BTG +2023-10-12 09:53:00,3.12,3.125,3.115,3.12,42172.0,BTG +2023-10-12 09:52:00,3.125,3.13,3.12,3.13,28148.0,BTG +2023-10-12 09:51:00,3.115,3.13,3.115,3.125,35111.0,BTG +2023-10-12 09:50:00,3.12,3.12,3.115,3.115,23663.0,BTG +2023-10-12 09:49:00,3.113,3.115,3.11,3.115,7649.0,BTG +2023-10-12 09:48:00,3.102,3.12,3.102,3.12,41497.0,BTG +2023-10-12 09:47:00,3.105,3.11,3.105,3.105,4178.0,BTG +2023-10-12 09:46:00,3.11,3.115,3.105,3.105,20426.0,BTG +2023-10-12 09:45:00,3.115,3.12,3.11,3.12,22646.0,BTG +2023-10-12 09:44:00,3.115,3.116,3.11,3.115,10818.0,BTG +2023-10-12 09:43:00,3.12,3.125,3.111,3.12,9181.0,BTG +2023-10-12 09:42:00,3.134,3.14,3.125,3.129,24106.0,BTG +2023-10-12 09:41:00,3.125,3.13,3.12,3.13,46883.0,BTG +2023-10-12 09:40:00,3.131,3.131,3.12,3.129,51094.0,BTG +2023-10-12 09:39:00,3.14,3.145,3.13,3.13,35842.0,BTG +2023-10-12 09:38:00,3.135,3.139,3.135,3.135,6107.0,BTG +2023-10-12 09:37:00,3.14,3.14,3.135,3.139,20821.0,BTG +2023-10-12 09:36:00,3.145,3.15,3.135,3.14,52506.0,BTG +2023-10-12 09:35:00,3.145,3.15,3.14,3.14,1471.0,BTG +2023-10-12 09:34:00,3.145,3.15,3.141,3.15,6945.0,BTG +2023-10-12 09:33:00,3.15,3.155,3.145,3.145,45513.0,BTG +2023-10-12 09:32:00,3.165,3.17,3.15,3.16,20448.0,BTG +2023-10-12 09:31:00,3.17,3.175,3.16,3.165,65809.0,BTG +2023-10-12 09:30:00,3.14,3.17,3.14,3.17,76300.0,BTG +2023-10-12 09:29:00,3.13,3.13,3.13,3.13,1832.0,BTG +2023-10-12 09:27:00,3.13,3.13,3.13,3.13,12.0,BTG +2023-10-12 09:21:00,3.14,3.14,3.14,3.14,10.0,BTG +2023-10-12 09:19:00,3.14,3.14,3.14,3.14,20.0,BTG +2023-10-12 09:14:00,3.13,3.13,3.13,3.13,851.0,BTG +2023-10-12 09:11:00,3.13,3.13,3.13,3.13,27.0,BTG +2023-10-12 09:10:00,3.13,3.13,3.13,3.13,1.0,BTG +2023-10-12 09:09:00,3.14,3.16,3.14,3.16,45.0,BTG +2023-10-12 09:05:00,3.14,3.14,3.135,3.135,2.0,BTG +2023-10-12 09:03:00,3.13,3.135,3.13,3.135,33.0,BTG +2023-10-12 08:57:00,3.13,3.13,3.13,3.13,7.0,BTG +2023-10-12 08:55:00,3.13,3.13,3.13,3.13,499.0,BTG +2023-10-12 08:54:00,3.14,3.14,3.14,3.14,300.0,BTG +2023-10-12 08:45:00,3.14,3.14,3.14,3.14,75.0,BTG +2023-10-12 08:42:00,3.14,3.14,3.14,3.14,2.0,BTG +2023-10-12 08:37:00,3.14,3.14,3.14,3.14,4760.0,BTG +2023-10-12 08:34:00,3.15,3.15,3.14,3.14,20.0,BTG +2023-10-12 08:32:00,3.145,3.145,3.145,3.145,1.0,BTG +2023-10-12 08:30:00,3.15,3.15,3.15,3.15,29986.0,BTG +2023-10-12 08:29:00,3.16,3.16,3.16,3.16,2.0,BTG +2023-10-12 08:28:00,3.15,3.151,3.15,3.151,305.0,BTG +2023-10-12 08:25:00,3.16,3.16,3.155,3.155,55.0,BTG +2023-10-12 08:24:00,3.16,3.16,3.16,3.16,20.0,BTG +2023-10-12 08:04:00,3.16,3.16,3.16,3.16,301.0,BTG +2023-10-12 08:02:00,3.16,3.16,3.16,3.16,3.0,BTG +2023-10-12 08:01:00,3.155,3.16,3.15,3.16,404.0,BTG +2023-10-12 08:00:00,3.15,3.16,3.15,3.16,601.0,BTG +2023-10-12 07:26:00,3.15,3.15,3.15,3.15,1.0,BTG +2023-10-12 07:25:00,3.16,3.16,3.16,3.16,200.0,BTG +2023-10-12 07:01:00,3.155,3.155,3.15,3.15,125.0,BTG +2023-10-12 07:00:00,3.16,3.16,3.16,3.16,27.0,BTG +2023-10-12 06:14:00,3.16,3.16,3.16,3.16,1.0,BTG +2023-10-12 04:00:00,3.15,3.16,3.15,3.16,300.0,BTG +2023-10-11 20:00:00,3.13,3.13,3.13,3.13,310745.0,BTG +2023-10-11 19:59:00,3.16,3.16,3.16,3.16,27.0,BTG +2023-10-11 19:58:00,3.16,3.16,3.16,3.16,9.0,BTG +2023-10-11 19:56:00,3.15,3.15,3.15,3.15,3997.0,BTG +2023-10-11 19:55:00,3.15,3.15,3.15,3.15,90.0,BTG +2023-10-11 19:51:00,3.16,3.16,3.16,3.16,8.0,BTG +2023-10-11 19:49:00,3.16,3.16,3.16,3.16,5.0,BTG +2023-10-11 19:37:00,3.158,3.158,3.158,3.158,1.0,BTG +2023-10-11 19:34:00,3.14,3.14,3.14,3.14,1.0,BTG +2023-10-11 19:30:00,3.15,3.15,3.15,3.15,78.0,BTG +2023-10-11 19:13:00,3.15,3.15,3.15,3.15,178.0,BTG +2023-10-11 19:09:00,3.15,3.15,3.15,3.15,2.0,BTG +2023-10-11 19:01:00,3.16,3.16,3.16,3.16,26.0,BTG +2023-10-11 18:59:00,3.15,3.15,3.15,3.15,6.0,BTG +2023-10-11 18:57:00,3.16,3.16,3.16,3.16,150.0,BTG +2023-10-11 18:56:00,3.16,3.16,3.16,3.16,17.0,BTG +2023-10-11 18:51:00,3.16,3.16,3.16,3.16,7.0,BTG +2023-10-11 18:50:00,3.16,3.16,3.16,3.16,25.0,BTG +2023-10-11 18:44:00,3.16,3.16,3.16,3.16,3.0,BTG +2023-10-11 18:40:00,3.15,3.16,3.15,3.16,2.0,BTG +2023-10-11 18:39:00,3.15,3.15,3.15,3.15,4000.0,BTG +2023-10-11 18:38:00,3.15,3.15,3.14,3.15,640.0,BTG +2023-10-11 18:33:00,3.16,3.16,3.15,3.15,11.0,BTG +2023-10-11 18:31:00,3.14,3.14,3.14,3.14,200.0,BTG +2023-10-11 18:30:00,3.13,3.16,3.13,3.16,310746.0,BTG +2023-10-11 18:28:00,3.16,3.16,3.16,3.16,1.0,BTG +2023-10-11 18:25:00,3.14,3.14,3.14,3.14,4.0,BTG +2023-10-11 18:24:00,3.16,3.16,3.16,3.16,10.0,BTG +2023-10-11 18:21:00,3.16,3.16,3.15,3.15,42.0,BTG +2023-10-11 18:19:00,3.14,3.14,3.14,3.14,5.0,BTG +2023-10-11 18:18:00,3.15,3.15,3.15,3.15,3.0,BTG +2023-10-11 18:15:00,3.16,3.16,3.16,3.16,7.0,BTG +2023-10-11 18:14:00,3.15,3.15,3.15,3.15,1.0,BTG +2023-10-11 18:10:00,3.16,3.16,3.16,3.16,1.0,BTG +2023-10-11 18:07:00,3.16,3.16,3.16,3.16,2.0,BTG +2023-10-11 18:04:00,3.16,3.16,3.16,3.16,15.0,BTG +2023-10-11 17:58:00,3.16,3.16,3.16,3.16,150.0,BTG +2023-10-11 17:47:00,3.159,3.159,3.159,3.159,1.0,BTG +2023-10-11 17:46:00,3.16,3.16,3.16,3.16,1.0,BTG +2023-10-11 17:39:00,3.15,3.15,3.15,3.15,6.0,BTG +2023-10-11 17:38:00,3.15,3.15,3.15,3.15,1.0,BTG +2023-10-11 17:36:00,3.16,3.16,3.15,3.16,1002.0,BTG +2023-10-11 17:35:00,3.15,3.15,3.15,3.15,1.0,BTG +2023-10-11 17:34:00,3.15,3.15,3.15,3.15,1.0,BTG +2023-10-11 17:31:00,3.15,3.15,3.15,3.15,1.0,BTG +2023-10-11 17:30:00,3.15,3.15,3.15,3.15,10.0,BTG +2023-10-11 17:29:00,3.16,3.16,3.16,3.16,100.0,BTG +2023-10-11 17:27:00,3.15,3.15,3.15,3.15,1.0,BTG +2023-10-11 17:22:00,3.15,3.15,3.15,3.15,8.0,BTG +2023-10-11 17:21:00,3.16,3.16,3.16,3.16,24.0,BTG +2023-10-11 17:20:00,3.15,3.15,3.15,3.15,51.0,BTG +2023-10-11 17:19:00,3.15,3.15,3.15,3.15,10.0,BTG +2023-10-11 17:17:00,3.15,3.15,3.15,3.15,1300.0,BTG +2023-10-11 17:15:00,3.15,3.15,3.15,3.15,50.0,BTG +2023-10-11 17:11:00,3.15,3.15,3.15,3.15,20.0,BTG +2023-10-11 17:09:00,3.15,3.15,3.15,3.15,202.0,BTG +2023-10-11 17:08:00,3.16,3.16,3.16,3.16,15.0,BTG +2023-10-11 17:07:00,3.16,3.16,3.16,3.16,2.0,BTG +2023-10-11 17:06:00,3.14,3.14,3.14,3.14,8.0,BTG +2023-10-11 17:04:00,3.13,3.15,3.13,3.15,121284.0,BTG +2023-10-11 17:03:00,3.16,3.16,3.16,3.16,1.0,BTG +2023-10-11 17:00:00,3.16,3.16,3.16,3.16,25.0,BTG +2023-10-11 16:59:00,3.142,3.16,3.142,3.16,63.0,BTG +2023-10-11 16:56:00,3.16,3.16,3.16,3.16,5.0,BTG +2023-10-11 16:55:00,3.15,3.15,3.15,3.15,1.0,BTG +2023-10-11 16:52:00,3.15,3.15,3.15,3.15,20.0,BTG +2023-10-11 16:47:00,3.16,3.16,3.15,3.15,95.0,BTG +2023-10-11 16:42:00,3.15,3.15,3.15,3.15,300.0,BTG +2023-10-11 16:37:00,3.16,3.16,3.16,3.16,5.0,BTG +2023-10-11 16:36:00,3.15,3.15,3.15,3.15,1.0,BTG +2023-10-11 16:35:00,3.16,3.16,3.15,3.15,107.0,BTG +2023-10-11 16:34:00,3.15,3.15,3.15,3.15,100.0,BTG +2023-10-11 16:33:00,3.15,3.15,3.15,3.15,600.0,BTG +2023-10-11 16:32:00,3.15,3.15,3.15,3.15,100.0,BTG +2023-10-11 16:31:00,3.15,3.16,3.15,3.16,259.0,BTG +2023-10-11 16:30:00,3.15,3.15,3.15,3.15,300.0,BTG +2023-10-11 16:29:00,3.15,3.15,3.15,3.15,900.0,BTG +2023-10-11 16:28:00,3.16,3.16,3.16,3.16,1000.0,BTG +2023-10-11 16:20:00,3.16,3.16,3.16,3.16,3.0,BTG +2023-10-11 16:10:00,3.13,3.13,3.13,3.13,310745.0,BTG +2023-10-11 16:09:00,3.13,3.145,3.13,3.13,24.0,BTG +2023-10-11 16:08:00,3.145,3.158,3.145,3.158,31.0,BTG +2023-10-11 16:07:00,3.15,3.16,3.15,3.16,15.0,BTG +2023-10-11 16:06:00,3.16,3.16,3.145,3.16,7.0,BTG +2023-10-11 16:05:00,3.14,3.14,3.14,3.14,10000.0,BTG +2023-10-11 16:04:00,3.15,3.15,3.15,3.15,400.0,BTG +2023-10-11 16:03:00,3.15,3.15,3.15,3.15,1500.0,BTG +2023-10-11 16:02:00,3.15,3.15,3.15,3.15,20647.0,BTG +2023-10-11 16:01:00,3.14,3.14,3.13,3.13,210188.0,BTG +2023-10-11 16:00:00,3.135,3.15,3.13,3.14,960181.0,BTG +2023-10-11 15:59:00,3.135,3.14,3.13,3.135,135804.0,BTG +2023-10-11 15:58:00,3.135,3.14,3.13,3.13,31104.0,BTG +2023-10-11 15:57:00,3.13,3.14,3.13,3.135,63652.0,BTG +2023-10-11 15:56:00,3.13,3.14,3.13,3.135,405892.0,BTG +2023-10-11 15:55:00,3.135,3.135,3.13,3.13,76506.0,BTG +2023-10-11 15:54:00,3.13,3.135,3.13,3.13,44514.0,BTG +2023-10-11 15:53:00,3.13,3.14,3.13,3.13,37257.0,BTG +2023-10-11 15:52:00,3.13,3.135,3.13,3.13,22438.0,BTG +2023-10-11 15:51:00,3.13,3.135,3.13,3.13,38873.0,BTG +2023-10-11 15:50:00,3.13,3.135,3.13,3.13,50657.0,BTG +2023-10-11 15:49:00,3.13,3.14,3.13,3.13,52387.0,BTG +2023-10-11 15:48:00,3.13,3.135,3.13,3.135,9680.0,BTG +2023-10-11 15:47:00,3.13,3.135,3.13,3.13,10976.0,BTG +2023-10-11 15:46:00,3.13,3.135,3.13,3.135,3561.0,BTG +2023-10-11 15:45:00,3.13,3.135,3.13,3.135,1817.0,BTG +2023-10-11 15:44:00,3.135,3.14,3.13,3.13,3353.0,BTG +2023-10-11 15:43:00,3.13,3.14,3.13,3.135,4622.0,BTG +2023-10-11 15:42:00,3.135,3.14,3.13,3.135,3639.0,BTG +2023-10-11 15:41:00,3.14,3.14,3.13,3.14,42318.0,BTG +2023-10-11 15:40:00,3.14,3.145,3.14,3.14,50906.0,BTG +2023-10-11 15:39:00,3.14,3.15,3.14,3.145,9821.0,BTG +2023-10-11 15:38:00,3.145,3.145,3.14,3.14,3878.0,BTG +2023-10-11 15:37:00,3.142,3.15,3.14,3.14,122595.0,BTG +2023-10-11 15:36:00,3.145,3.15,3.143,3.15,8440.0,BTG +2023-10-11 15:35:00,3.142,3.15,3.14,3.145,11001.0,BTG +2023-10-11 15:34:00,3.133,3.145,3.133,3.145,107378.0,BTG +2023-10-11 15:33:00,3.14,3.14,3.133,3.135,3378.0,BTG +2023-10-11 15:32:00,3.14,3.14,3.13,3.133,4259.0,BTG +2023-10-11 15:31:00,3.135,3.14,3.13,3.14,19653.0,BTG +2023-10-11 15:30:00,3.135,3.135,3.13,3.13,805.0,BTG +2023-10-11 15:29:00,3.14,3.14,3.13,3.13,2406.0,BTG +2023-10-11 15:28:00,3.13,3.135,3.13,3.135,844.0,BTG +2023-10-11 15:27:00,3.13,3.138,3.13,3.13,753.0,BTG +2023-10-11 15:26:00,3.13,3.138,3.13,3.133,659.0,BTG +2023-10-11 15:25:00,3.135,3.135,3.13,3.133,10500.0,BTG +2023-10-11 15:24:00,3.133,3.135,3.13,3.133,1405.0,BTG +2023-10-11 15:23:00,3.135,3.14,3.13,3.13,21228.0,BTG +2023-10-11 15:22:00,3.135,3.135,3.13,3.13,3601.0,BTG +2023-10-11 15:21:00,3.14,3.141,3.13,3.13,85803.0,BTG +2023-10-11 15:20:00,3.141,3.141,3.14,3.14,3378.0,BTG +2023-10-11 15:19:00,3.14,3.141,3.14,3.14,47056.0,BTG +2023-10-11 15:18:00,3.14,3.145,3.14,3.14,39757.0,BTG +2023-10-11 15:17:00,3.14,3.15,3.14,3.14,31352.0,BTG +2023-10-11 15:16:00,3.14,3.145,3.14,3.14,1700.0,BTG +2023-10-11 15:15:00,3.14,3.148,3.14,3.145,5356.0,BTG +2023-10-11 15:14:00,3.145,3.15,3.14,3.14,1394.0,BTG +2023-10-11 15:13:00,3.145,3.148,3.14,3.14,5631.0,BTG +2023-10-11 15:12:00,3.14,3.145,3.13,3.141,97677.0,BTG +2023-10-11 15:11:00,3.13,3.14,3.13,3.14,28662.0,BTG +2023-10-11 15:10:00,3.14,3.14,3.13,3.14,2060.0,BTG +2023-10-11 15:09:00,3.13,3.13,3.13,3.13,308.0,BTG +2023-10-11 15:08:00,3.13,3.14,3.13,3.14,1567.0,BTG +2023-10-11 15:07:00,3.135,3.14,3.13,3.13,5600.0,BTG +2023-10-11 15:06:00,3.135,3.14,3.13,3.133,1632.0,BTG +2023-10-11 15:05:00,3.14,3.14,3.13,3.13,974.0,BTG +2023-10-11 15:04:00,3.13,3.13,3.13,3.13,590.0,BTG +2023-10-11 15:03:00,3.13,3.135,3.13,3.13,3096.0,BTG +2023-10-11 15:02:00,3.13,3.138,3.13,3.13,6115.0,BTG +2023-10-11 15:01:00,3.13,3.14,3.13,3.13,4703.0,BTG +2023-10-11 15:00:00,3.13,3.135,3.13,3.135,5325.0,BTG +2023-10-11 14:59:00,3.13,3.135,3.13,3.13,640.0,BTG +2023-10-11 14:58:00,3.135,3.135,3.13,3.13,2402.0,BTG +2023-10-11 14:57:00,3.135,3.135,3.13,3.135,451.0,BTG +2023-10-11 14:56:00,3.13,3.14,3.13,3.135,45060.0,BTG +2023-10-11 14:55:00,3.13,3.135,3.13,3.13,73613.0,BTG +2023-10-11 14:54:00,3.131,3.135,3.13,3.131,13276.0,BTG +2023-10-11 14:53:00,3.13,3.14,3.13,3.13,121280.0,BTG +2023-10-11 14:52:00,3.13,3.13,3.12,3.13,118404.0,BTG +2023-10-11 14:51:00,3.123,3.125,3.123,3.125,1200.0,BTG +2023-10-11 14:50:00,3.13,3.13,3.123,3.125,1587.0,BTG +2023-10-11 14:49:00,3.123,3.123,3.123,3.123,205.0,BTG +2023-10-11 14:48:00,3.12,3.125,3.12,3.125,5500.0,BTG +2023-10-11 14:47:00,3.12,3.125,3.12,3.125,697.0,BTG +2023-10-11 14:46:00,3.13,3.13,3.12,3.125,3928.0,BTG +2023-10-11 14:45:00,3.13,3.13,3.121,3.125,9526.0,BTG +2023-10-11 14:44:00,3.123,3.123,3.123,3.123,100.0,BTG +2023-10-11 14:43:00,3.125,3.13,3.123,3.125,2548.0,BTG +2023-10-11 14:42:00,3.125,3.125,3.123,3.125,1400.0,BTG +2023-10-11 14:41:00,3.125,3.125,3.123,3.123,500.0,BTG +2023-10-11 14:40:00,3.12,3.122,3.12,3.122,615.0,BTG +2023-10-11 14:39:00,3.123,3.125,3.12,3.125,614.0,BTG +2023-10-11 14:38:00,3.123,3.123,3.123,3.123,101.0,BTG +2023-10-11 14:37:00,3.125,3.129,3.123,3.129,474.0,BTG +2023-10-11 14:36:00,3.13,3.13,3.123,3.125,3502.0,BTG +2023-10-11 14:35:00,3.125,3.13,3.123,3.125,4922.0,BTG +2023-10-11 14:34:00,3.125,3.125,3.123,3.125,1412.0,BTG +2023-10-11 14:33:00,3.12,3.125,3.12,3.125,750.0,BTG +2023-10-11 14:32:00,3.125,3.125,3.12,3.123,414.0,BTG +2023-10-11 14:31:00,3.12,3.125,3.12,3.125,2475.0,BTG +2023-10-11 14:30:00,3.125,3.125,3.12,3.125,14003.0,BTG +2023-10-11 14:29:00,3.125,3.125,3.12,3.125,5496.0,BTG +2023-10-11 14:28:00,3.125,3.125,3.12,3.12,7592.0,BTG +2023-10-11 14:27:00,3.125,3.125,3.12,3.122,28797.0,BTG +2023-10-11 14:26:00,3.11,3.127,3.11,3.125,85509.0,BTG +2023-10-11 14:25:00,3.12,3.12,3.11,3.12,832.0,BTG +2023-10-11 14:24:00,3.115,3.12,3.113,3.12,761.0,BTG +2023-10-11 14:23:00,3.12,3.12,3.113,3.12,8721.0,BTG +2023-10-11 14:22:00,3.12,3.12,3.113,3.12,1502.0,BTG +2023-10-11 14:21:00,3.12,3.12,3.113,3.12,2494.0,BTG +2023-10-11 14:20:00,3.12,3.12,3.11,3.113,10701.0,BTG +2023-10-11 14:19:00,3.113,3.12,3.113,3.12,4601.0,BTG +2023-10-11 14:18:00,3.113,3.12,3.113,3.12,2696.0,BTG +2023-10-11 14:17:00,3.113,3.12,3.113,3.12,402.0,BTG +2023-10-11 14:16:00,3.115,3.12,3.11,3.12,16053.0,BTG +2023-10-11 14:15:00,3.115,3.115,3.113,3.115,1300.0,BTG +2023-10-11 14:14:00,3.11,3.115,3.11,3.115,2100.0,BTG +2023-10-11 14:13:00,3.119,3.12,3.113,3.115,5334.0,BTG +2023-10-11 14:12:00,3.125,3.125,3.115,3.12,121713.0,BTG +2023-10-11 14:11:00,3.125,3.125,3.12,3.125,2209.0,BTG +2023-10-11 14:10:00,3.125,3.125,3.12,3.12,5000.0,BTG +2023-10-11 14:09:00,3.12,3.125,3.12,3.12,2035.0,BTG +2023-10-11 14:08:00,3.123,3.125,3.12,3.123,12534.0,BTG +2023-10-11 14:07:00,3.125,3.125,3.125,3.125,101.0,BTG +2023-10-11 14:06:00,3.123,3.125,3.12,3.125,762.0,BTG +2023-10-11 14:05:00,3.12,3.125,3.12,3.12,1730.0,BTG +2023-10-11 14:04:00,3.125,3.125,3.125,3.125,523.0,BTG +2023-10-11 14:03:00,3.125,3.129,3.125,3.125,1701.0,BTG +2023-10-11 14:02:00,3.125,3.125,3.125,3.125,5417.0,BTG +2023-10-11 14:01:00,3.125,3.125,3.122,3.122,3035.0,BTG +2023-10-11 14:00:00,3.12,3.125,3.113,3.125,86350.0,BTG +2023-10-11 13:59:00,3.12,3.12,3.11,3.115,6395.0,BTG +2023-10-11 13:58:00,3.115,3.115,3.11,3.115,1046.0,BTG +2023-10-11 13:57:00,3.113,3.12,3.11,3.115,1647.0,BTG +2023-10-11 13:56:00,3.11,3.12,3.11,3.115,2489.0,BTG +2023-10-11 13:55:00,3.11,3.12,3.11,3.113,2132.0,BTG +2023-10-11 13:54:00,3.115,3.115,3.11,3.11,1146.0,BTG +2023-10-11 13:53:00,3.115,3.115,3.11,3.115,941.0,BTG +2023-10-11 13:52:00,3.115,3.12,3.11,3.11,1289.0,BTG +2023-10-11 13:51:00,3.11,3.115,3.11,3.11,3900.0,BTG +2023-10-11 13:50:00,3.115,3.115,3.11,3.115,1009.0,BTG +2023-10-11 13:49:00,3.112,3.115,3.11,3.115,4783.0,BTG +2023-10-11 13:48:00,3.115,3.115,3.11,3.115,1018.0,BTG +2023-10-11 13:47:00,3.11,3.115,3.11,3.115,3033.0,BTG +2023-10-11 13:46:00,3.11,3.115,3.11,3.115,11736.0,BTG +2023-10-11 13:45:00,3.115,3.12,3.11,3.115,3674.0,BTG +2023-10-11 13:44:00,3.11,3.119,3.11,3.115,2157.0,BTG +2023-10-11 13:43:00,3.115,3.115,3.115,3.115,559.0,BTG +2023-10-11 13:42:00,3.115,3.12,3.112,3.115,4166.0,BTG +2023-10-11 13:41:00,3.12,3.12,3.115,3.115,3944.0,BTG +2023-10-11 13:40:00,3.12,3.12,3.115,3.115,2981.0,BTG +2023-10-11 13:39:00,3.115,3.115,3.115,3.115,1223.0,BTG +2023-10-11 13:38:00,3.115,3.12,3.11,3.11,1108.0,BTG +2023-10-11 13:37:00,3.115,3.12,3.11,3.12,10100.0,BTG +2023-10-11 13:36:00,3.12,3.12,3.11,3.115,134623.0,BTG +2023-10-11 13:35:00,3.12,3.125,3.12,3.125,4246.0,BTG +2023-10-11 13:34:00,3.12,3.125,3.12,3.12,3733.0,BTG +2023-10-11 13:33:00,3.125,3.125,3.12,3.12,7406.0,BTG +2023-10-11 13:32:00,3.125,3.125,3.12,3.122,4139.0,BTG +2023-10-11 13:31:00,3.122,3.125,3.12,3.122,52083.0,BTG +2023-10-11 13:30:00,3.125,3.125,3.125,3.125,315.0,BTG +2023-10-11 13:29:00,3.125,3.125,3.122,3.125,1001.0,BTG +2023-10-11 13:28:00,3.125,3.125,3.122,3.125,723.0,BTG +2023-10-11 13:27:00,3.125,3.125,3.125,3.125,375.0,BTG +2023-10-11 13:26:00,3.125,3.125,3.125,3.125,374.0,BTG +2023-10-11 13:25:00,3.13,3.13,3.125,3.125,1675.0,BTG +2023-10-11 13:24:00,3.125,3.125,3.125,3.125,2428.0,BTG +2023-10-11 13:23:00,3.125,3.125,3.12,3.125,460.0,BTG +2023-10-11 13:22:00,3.125,3.125,3.125,3.125,5719.0,BTG +2023-10-11 13:21:00,3.125,3.125,3.125,3.125,312.0,BTG +2023-10-11 13:20:00,3.125,3.125,3.125,3.125,825.0,BTG +2023-10-11 13:19:00,3.125,3.13,3.125,3.13,4217.0,BTG +2023-10-11 13:18:00,3.125,3.125,3.125,3.125,5300.0,BTG +2023-10-11 13:17:00,3.12,3.125,3.12,3.125,4930.0,BTG +2023-10-11 13:15:00,3.126,3.13,3.125,3.125,2903.0,BTG +2023-10-11 13:14:00,3.13,3.13,3.125,3.13,2717.0,BTG +2023-10-11 13:13:00,3.13,3.13,3.125,3.125,2001.0,BTG +2023-10-11 13:12:00,3.125,3.13,3.12,3.12,5808.0,BTG +2023-10-11 13:11:00,3.122,3.13,3.122,3.125,3313.0,BTG +2023-10-11 13:10:00,3.125,3.13,3.12,3.13,4647.0,BTG +2023-10-11 13:09:00,3.13,3.13,3.12,3.13,27729.0,BTG +2023-10-11 13:08:00,3.125,3.13,3.125,3.13,17414.0,BTG +2023-10-11 13:07:00,3.125,3.13,3.125,3.129,182132.0,BTG +2023-10-11 13:06:00,3.135,3.135,3.12,3.125,120792.0,BTG +2023-10-11 13:05:00,3.13,3.13,3.13,3.13,206.0,BTG +2023-10-11 13:04:00,3.14,3.14,3.14,3.14,125.0,BTG +2023-10-11 13:03:00,3.13,3.135,3.13,3.13,12665.0,BTG +2023-10-11 13:02:00,3.135,3.14,3.13,3.13,16007.0,BTG +2023-10-11 13:01:00,3.135,3.14,3.135,3.14,332.0,BTG +2023-10-11 13:00:00,3.135,3.14,3.135,3.14,3997.0,BTG +2023-10-11 12:59:00,3.14,3.14,3.13,3.13,5403.0,BTG +2023-10-11 12:58:00,3.135,3.14,3.13,3.14,972.0,BTG +2023-10-11 12:57:00,3.135,3.14,3.133,3.14,4397.0,BTG +2023-10-11 12:56:00,3.135,3.14,3.135,3.14,201.0,BTG +2023-10-11 12:55:00,3.14,3.14,3.13,3.13,536.0,BTG +2023-10-11 12:54:00,3.13,3.13,3.13,3.13,376.0,BTG +2023-10-11 12:53:00,3.14,3.14,3.13,3.13,4239.0,BTG +2023-10-11 12:52:00,3.13,3.14,3.13,3.135,1627.0,BTG +2023-10-11 12:51:00,3.135,3.135,3.13,3.132,5036.0,BTG +2023-10-11 12:50:00,3.13,3.14,3.13,3.135,16018.0,BTG +2023-10-11 12:49:00,3.135,3.135,3.13,3.135,1362.0,BTG +2023-10-11 12:48:00,3.135,3.135,3.135,3.135,1511.0,BTG +2023-10-11 12:47:00,3.14,3.14,3.14,3.14,591.0,BTG +2023-10-11 12:46:00,3.135,3.14,3.13,3.14,10252.0,BTG +2023-10-11 12:45:00,3.13,3.14,3.125,3.131,202025.0,BTG +2023-10-11 12:44:00,3.13,3.13,3.125,3.13,4289.0,BTG +2023-10-11 12:43:00,3.12,3.13,3.12,3.13,1362.0,BTG +2023-10-11 12:42:00,3.13,3.13,3.13,3.13,711.0,BTG +2023-10-11 12:41:00,3.13,3.13,3.129,3.129,1277.0,BTG +2023-10-11 12:40:00,3.13,3.13,3.129,3.13,4976.0,BTG +2023-10-11 12:39:00,3.125,3.13,3.125,3.13,4904.0,BTG +2023-10-11 12:38:00,3.13,3.13,3.12,3.12,10874.0,BTG +2023-10-11 12:37:00,3.125,3.13,3.12,3.128,6024.0,BTG +2023-10-11 12:36:00,3.125,3.129,3.125,3.125,4250.0,BTG +2023-10-11 12:34:00,3.127,3.13,3.127,3.13,729.0,BTG +2023-10-11 12:33:00,3.129,3.129,3.129,3.129,342.0,BTG +2023-10-11 12:32:00,3.13,3.13,3.125,3.125,5533.0,BTG +2023-10-11 12:31:00,3.121,3.13,3.121,3.13,27101.0,BTG +2023-10-11 12:30:00,3.125,3.125,3.125,3.125,6221.0,BTG +2023-10-11 12:29:00,3.128,3.128,3.125,3.128,6172.0,BTG +2023-10-11 12:28:00,3.13,3.13,3.125,3.125,59659.0,BTG +2023-10-11 12:27:00,3.13,3.138,3.13,3.138,9365.0,BTG +2023-10-11 12:26:00,3.13,3.138,3.13,3.138,6674.0,BTG +2023-10-11 12:25:00,3.135,3.135,3.13,3.131,154287.0,BTG +2023-10-11 12:24:00,3.13,3.135,3.13,3.133,10951.0,BTG +2023-10-11 12:23:00,3.13,3.135,3.13,3.13,15002.0,BTG +2023-10-11 12:22:00,3.132,3.14,3.132,3.135,4603.0,BTG +2023-10-11 12:21:00,3.135,3.14,3.135,3.135,2758.0,BTG +2023-10-11 12:20:00,3.14,3.14,3.139,3.139,1202.0,BTG +2023-10-11 12:19:00,3.135,3.135,3.13,3.135,13170.0,BTG +2023-10-11 12:18:00,3.135,3.135,3.135,3.135,106.0,BTG +2023-10-11 12:17:00,3.13,3.14,3.13,3.14,109047.0,BTG +2023-10-11 12:16:00,3.13,3.13,3.13,3.13,7525.0,BTG +2023-10-11 12:15:00,3.125,3.125,3.12,3.125,2000.0,BTG +2023-10-11 12:14:00,3.13,3.13,3.124,3.125,6381.0,BTG +2023-10-11 12:13:00,3.12,3.13,3.12,3.13,20029.0,BTG +2023-10-11 12:12:00,3.13,3.13,3.13,3.13,1281.0,BTG +2023-10-11 12:11:00,3.13,3.13,3.13,3.13,3651.0,BTG +2023-10-11 12:10:00,3.13,3.13,3.129,3.13,1900.0,BTG +2023-10-11 12:09:00,3.13,3.13,3.125,3.13,15121.0,BTG +2023-10-11 12:08:00,3.13,3.13,3.125,3.13,2895.0,BTG +2023-10-11 12:07:00,3.13,3.13,3.125,3.13,8681.0,BTG +2023-10-11 12:06:00,3.129,3.13,3.129,3.13,6306.0,BTG +2023-10-11 12:05:00,3.13,3.13,3.129,3.13,12157.0,BTG +2023-10-11 12:04:00,3.125,3.13,3.123,3.13,34982.0,BTG +2023-10-11 12:03:00,3.12,3.13,3.115,3.13,99617.0,BTG +2023-10-11 12:02:00,3.12,3.12,3.115,3.115,5635.0,BTG +2023-10-11 12:01:00,3.12,3.12,3.115,3.115,1115.0,BTG +2023-10-11 12:00:00,3.12,3.12,3.115,3.12,301.0,BTG +2023-10-11 11:59:00,3.115,3.12,3.115,3.115,2141.0,BTG +2023-10-11 11:58:00,3.115,3.12,3.115,3.12,1821.0,BTG +2023-10-11 11:57:00,3.115,3.12,3.11,3.115,7160.0,BTG +2023-10-11 11:56:00,3.12,3.12,3.11,3.115,632.0,BTG +2023-10-11 11:55:00,3.12,3.12,3.115,3.115,3634.0,BTG +2023-10-11 11:54:00,3.11,3.12,3.11,3.115,753.0,BTG +2023-10-11 11:53:00,3.12,3.12,3.115,3.115,2946.0,BTG +2023-10-11 11:52:00,3.115,3.12,3.111,3.111,7018.0,BTG +2023-10-11 11:51:00,3.118,3.12,3.11,3.115,1660.0,BTG +2023-10-11 11:50:00,3.115,3.115,3.115,3.115,607.0,BTG +2023-10-11 11:49:00,3.115,3.115,3.11,3.115,5088.0,BTG +2023-10-11 11:48:00,3.115,3.115,3.11,3.115,5208.0,BTG +2023-10-11 11:47:00,3.115,3.115,3.115,3.115,1378.0,BTG +2023-10-11 11:46:00,3.115,3.115,3.115,3.115,3402.0,BTG +2023-10-11 11:45:00,3.115,3.12,3.11,3.115,12500.0,BTG +2023-10-11 11:44:00,3.129,3.129,3.115,3.115,37580.0,BTG +2023-10-11 11:43:00,3.12,3.125,3.12,3.125,360.0,BTG +2023-10-11 11:42:00,3.12,3.128,3.12,3.125,1614.0,BTG +2023-10-11 11:41:00,3.12,3.13,3.12,3.125,21697.0,BTG +2023-10-11 11:40:00,3.12,3.13,3.115,3.121,75612.0,BTG +2023-10-11 11:39:00,3.12,3.12,3.11,3.12,125950.0,BTG +2023-10-11 11:38:00,3.124,3.124,3.12,3.12,13940.0,BTG +2023-10-11 11:37:00,3.12,3.13,3.12,3.121,19612.0,BTG +2023-10-11 11:36:00,3.12,3.13,3.115,3.125,168644.0,BTG +2023-10-11 11:35:00,3.115,3.115,3.111,3.115,414.0,BTG +2023-10-11 11:34:00,3.115,3.12,3.11,3.115,21195.0,BTG +2023-10-11 11:33:00,3.11,3.115,3.11,3.114,1724.0,BTG +2023-10-11 11:32:00,3.115,3.115,3.11,3.115,1013.0,BTG +2023-10-11 11:31:00,3.12,3.12,3.11,3.118,7287.0,BTG +2023-10-11 11:30:00,3.12,3.12,3.112,3.115,1551.0,BTG +2023-10-11 11:29:00,3.115,3.115,3.115,3.115,1342.0,BTG +2023-10-11 11:28:00,3.11,3.11,3.11,3.11,392.0,BTG +2023-10-11 11:27:00,3.11,3.115,3.11,3.115,1297.0,BTG +2023-10-11 11:26:00,3.11,3.11,3.11,3.11,2761.0,BTG +2023-10-11 11:24:00,3.115,3.115,3.115,3.115,1478.0,BTG +2023-10-11 11:23:00,3.115,3.115,3.11,3.115,2148.0,BTG +2023-10-11 11:22:00,3.115,3.12,3.115,3.12,7878.0,BTG +2023-10-11 11:21:00,3.11,3.12,3.11,3.11,6685.0,BTG +2023-10-11 11:20:00,3.115,3.115,3.11,3.115,3412.0,BTG +2023-10-11 11:19:00,3.115,3.12,3.11,3.113,7898.0,BTG +2023-10-11 11:18:00,3.111,3.115,3.11,3.115,13797.0,BTG +2023-10-11 11:17:00,3.115,3.12,3.11,3.115,13475.0,BTG +2023-10-11 11:16:00,3.115,3.12,3.115,3.12,13306.0,BTG +2023-10-11 11:15:00,3.115,3.12,3.115,3.115,446.0,BTG +2023-10-11 11:14:00,3.115,3.12,3.11,3.115,8012.0,BTG +2023-10-11 11:13:00,3.12,3.12,3.115,3.12,5587.0,BTG +2023-10-11 11:12:00,3.12,3.12,3.115,3.12,108375.0,BTG +2023-10-11 11:11:00,3.125,3.125,3.12,3.125,1565.0,BTG +2023-10-11 11:10:00,3.12,3.12,3.12,3.12,4136.0,BTG +2023-10-11 11:09:00,3.12,3.125,3.12,3.125,2237.0,BTG +2023-10-11 11:08:00,3.12,3.125,3.12,3.125,2334.0,BTG +2023-10-11 11:07:00,3.125,3.125,3.12,3.12,2817.0,BTG +2023-10-11 11:06:00,3.125,3.128,3.125,3.128,1811.0,BTG +2023-10-11 11:05:00,3.115,3.13,3.115,3.125,79510.0,BTG +2023-10-11 11:04:00,3.11,3.12,3.11,3.115,21234.0,BTG +2023-10-11 11:03:00,3.125,3.128,3.11,3.115,99612.0,BTG +2023-10-11 11:02:00,3.13,3.13,3.12,3.12,13549.0,BTG +2023-10-11 11:01:00,3.13,3.13,3.13,3.13,2072.0,BTG +2023-10-11 11:00:00,3.125,3.13,3.125,3.13,646.0,BTG +2023-10-11 10:59:00,3.122,3.13,3.122,3.13,529.0,BTG +2023-10-11 10:58:00,3.125,3.13,3.125,3.13,385.0,BTG +2023-10-11 10:57:00,3.125,3.125,3.125,3.125,795.0,BTG +2023-10-11 10:56:00,3.125,3.125,3.125,3.125,251.0,BTG +2023-10-11 10:55:00,3.13,3.13,3.125,3.125,927.0,BTG +2023-10-11 10:54:00,3.125,3.13,3.123,3.13,1505.0,BTG +2023-10-11 10:53:00,3.12,3.125,3.12,3.125,3300.0,BTG +2023-10-11 10:52:00,3.12,3.125,3.12,3.124,24949.0,BTG +2023-10-11 10:51:00,3.115,3.12,3.115,3.119,12631.0,BTG +2023-10-11 10:50:00,3.115,3.115,3.115,3.115,4111.0,BTG +2023-10-11 10:49:00,3.12,3.12,3.115,3.115,2789.0,BTG +2023-10-11 10:48:00,3.118,3.118,3.115,3.115,1722.0,BTG +2023-10-11 10:47:00,3.115,3.115,3.115,3.115,514.0,BTG +2023-10-11 10:46:00,3.115,3.12,3.115,3.118,1914.0,BTG +2023-10-11 10:45:00,3.12,3.12,3.115,3.115,18619.0,BTG +2023-10-11 10:44:00,3.115,3.12,3.115,3.115,1158.0,BTG +2023-10-11 10:43:00,3.119,3.119,3.115,3.115,1434.0,BTG +2023-10-11 10:42:00,3.115,3.118,3.11,3.115,2891.0,BTG +2023-10-11 10:41:00,3.115,3.115,3.115,3.115,732.0,BTG +2023-10-11 10:40:00,3.12,3.12,3.115,3.118,9091.0,BTG +2023-10-11 10:39:00,3.115,3.115,3.115,3.115,3227.0,BTG +2023-10-11 10:38:00,3.109,3.12,3.109,3.115,125471.0,BTG +2023-10-11 10:37:00,3.105,3.11,3.105,3.11,19439.0,BTG +2023-10-11 10:36:00,3.111,3.115,3.105,3.11,75191.0,BTG +2023-10-11 10:35:00,3.115,3.12,3.11,3.12,29368.0,BTG +2023-10-11 10:34:00,3.115,3.115,3.115,3.115,880.0,BTG +2023-10-11 10:33:00,3.12,3.12,3.112,3.115,13025.0,BTG +2023-10-11 10:32:00,3.12,3.12,3.115,3.115,31141.0,BTG +2023-10-11 10:31:00,3.115,3.12,3.11,3.115,15631.0,BTG +2023-10-11 10:30:00,3.115,3.12,3.11,3.115,5365.0,BTG +2023-10-11 10:29:00,3.115,3.115,3.11,3.115,6446.0,BTG +2023-10-11 10:28:00,3.11,3.12,3.105,3.115,63738.0,BTG +2023-10-11 10:27:00,3.109,3.11,3.1,3.105,24941.0,BTG +2023-10-11 10:26:00,3.115,3.115,3.105,3.105,21559.0,BTG +2023-10-11 10:25:00,3.11,3.12,3.11,3.115,3172.0,BTG +2023-10-11 10:24:00,3.11,3.115,3.11,3.115,14005.0,BTG +2023-10-11 10:23:00,3.11,3.12,3.11,3.115,49972.0,BTG +2023-10-11 10:22:00,3.109,3.11,3.105,3.11,48099.0,BTG +2023-10-11 10:21:00,3.105,3.11,3.102,3.11,17573.0,BTG +2023-10-11 10:20:00,3.095,3.11,3.095,3.108,48479.0,BTG +2023-10-11 10:19:00,3.1,3.105,3.095,3.095,32482.0,BTG +2023-10-11 10:18:00,3.108,3.109,3.105,3.109,611.0,BTG +2023-10-11 10:17:00,3.105,3.11,3.105,3.105,438.0,BTG +2023-10-11 10:16:00,3.105,3.11,3.1,3.102,83961.0,BTG +2023-10-11 10:15:00,3.1,3.11,3.095,3.105,60360.0,BTG +2023-10-11 10:14:00,3.105,3.105,3.092,3.1,96920.0,BTG +2023-10-11 10:13:00,3.105,3.11,3.1,3.105,19304.0,BTG +2023-10-11 10:12:00,3.105,3.11,3.105,3.11,8730.0,BTG +2023-10-11 10:11:00,3.11,3.11,3.105,3.11,23063.0,BTG +2023-10-11 10:10:00,3.11,3.119,3.105,3.108,17612.0,BTG +2023-10-11 10:09:00,3.112,3.112,3.11,3.11,11759.0,BTG +2023-10-11 10:08:00,3.12,3.12,3.115,3.119,2555.0,BTG +2023-10-11 10:07:00,3.115,3.12,3.11,3.11,12183.0,BTG +2023-10-11 10:06:00,3.119,3.12,3.11,3.115,24038.0,BTG +2023-10-11 10:05:00,3.109,3.12,3.105,3.115,131319.0,BTG +2023-10-11 10:04:00,3.105,3.115,3.105,3.11,48025.0,BTG +2023-10-11 10:03:00,3.12,3.12,3.105,3.108,32617.0,BTG +2023-10-11 10:02:00,3.112,3.12,3.112,3.12,2206.0,BTG +2023-10-11 10:01:00,3.118,3.118,3.112,3.118,2643.0,BTG +2023-10-11 10:00:00,3.121,3.125,3.112,3.112,33478.0,BTG +2023-10-11 09:59:00,3.128,3.13,3.125,3.129,4007.0,BTG +2023-10-11 09:58:00,3.13,3.13,3.12,3.12,4247.0,BTG +2023-10-11 09:57:00,3.125,3.13,3.125,3.13,5953.0,BTG +2023-10-11 09:56:00,3.129,3.13,3.121,3.122,20217.0,BTG +2023-10-11 09:55:00,3.125,3.129,3.125,3.129,4025.0,BTG +2023-10-11 09:54:00,3.128,3.13,3.125,3.125,9737.0,BTG +2023-10-11 09:53:00,3.125,3.13,3.125,3.125,3185.0,BTG +2023-10-11 09:52:00,3.12,3.13,3.12,3.12,33531.0,BTG +2023-10-11 09:51:00,3.121,3.125,3.12,3.121,23214.0,BTG +2023-10-11 09:50:00,3.12,3.13,3.12,3.125,26153.0,BTG +2023-10-11 09:49:00,3.122,3.13,3.11,3.115,28930.0,BTG +2023-10-11 09:48:00,3.11,3.13,3.11,3.125,50461.0,BTG +2023-10-11 09:47:00,3.12,3.12,3.11,3.115,4093.0,BTG +2023-10-11 09:46:00,3.12,3.12,3.11,3.11,8768.0,BTG +2023-10-11 09:45:00,3.115,3.12,3.11,3.11,10538.0,BTG +2023-10-11 09:44:00,3.11,3.115,3.11,3.11,5680.0,BTG +2023-10-11 09:43:00,3.12,3.12,3.11,3.11,276.0,BTG +2023-10-11 09:42:00,3.11,3.12,3.105,3.115,31892.0,BTG +2023-10-11 09:41:00,3.11,3.11,3.105,3.11,25695.0,BTG +2023-10-11 09:40:00,3.11,3.11,3.1,3.105,39790.0,BTG +2023-10-11 09:39:00,3.11,3.11,3.105,3.11,2268.0,BTG +2023-10-11 09:38:00,3.105,3.11,3.1,3.1,44819.0,BTG +2023-10-11 09:37:00,3.105,3.11,3.1,3.11,4307.0,BTG +2023-10-11 09:36:00,3.095,3.11,3.095,3.101,10560.0,BTG +2023-10-11 09:35:00,3.095,3.11,3.095,3.095,55072.0,BTG +2023-10-11 09:34:00,3.098,3.1,3.09,3.1,15276.0,BTG +2023-10-11 09:33:00,3.1,3.1,3.098,3.098,380.0,BTG +2023-10-11 09:32:00,3.1,3.11,3.095,3.1,72046.0,BTG +2023-10-11 09:31:00,3.1,3.1,3.09,3.1,9280.0,BTG +2023-10-11 09:30:00,3.09,3.111,3.08,3.1,137051.0,BTG +2023-10-11 09:27:00,3.1,3.1,3.1,3.1,11.0,BTG +2023-10-11 09:25:00,3.09,3.091,3.09,3.091,153.0,BTG +2023-10-11 09:23:00,3.09,3.1,3.09,3.1,2705.0,BTG +2023-10-11 09:22:00,3.1,3.1,3.1,3.1,2300.0,BTG +2023-10-11 09:20:00,3.1,3.1,3.1,3.1,2.0,BTG +2023-10-11 09:19:00,3.1,3.1,3.1,3.1,20.0,BTG +2023-10-11 09:16:00,3.09,3.09,3.08,3.08,400.0,BTG +2023-10-11 09:15:00,3.1,3.1,3.095,3.095,252.0,BTG +2023-10-11 09:13:00,3.098,3.098,3.09,3.09,12.0,BTG +2023-10-11 09:12:00,3.08,3.08,3.08,3.08,300.0,BTG +2023-10-11 09:08:00,3.09,3.09,3.09,3.09,225.0,BTG +2023-10-11 09:07:00,3.09,3.09,3.09,3.09,205.0,BTG +2023-10-11 09:06:00,3.09,3.09,3.09,3.09,5472.0,BTG +2023-10-11 09:05:00,3.081,3.085,3.081,3.085,2.0,BTG +2023-10-11 09:04:00,3.09,3.09,3.09,3.09,1500.0,BTG +2023-10-11 09:02:00,3.09,3.09,3.09,3.09,4.0,BTG +2023-10-11 08:54:00,3.09,3.09,3.09,3.09,10.0,BTG +2023-10-11 08:47:00,3.09,3.09,3.09,3.09,4.0,BTG +2023-10-11 08:45:00,3.09,3.09,3.09,3.09,17.0,BTG +2023-10-11 08:44:00,3.09,3.09,3.09,3.09,8.0,BTG +2023-10-11 08:43:00,3.09,3.09,3.09,3.09,2.0,BTG +2023-10-11 08:40:00,3.08,3.08,3.08,3.08,50.0,BTG +2023-10-11 08:37:00,3.09,3.09,3.08,3.08,210.0,BTG +2023-10-11 08:36:00,3.081,3.081,3.081,3.081,500.0,BTG +2023-10-11 08:35:00,3.09,3.09,3.081,3.085,22.0,BTG +2023-10-11 08:33:00,3.09,3.09,3.09,3.09,51.0,BTG +2023-10-11 08:31:00,3.09,3.09,3.09,3.09,306.0,BTG +2023-10-11 08:30:00,3.09,3.09,3.09,3.09,2862.0,BTG +2023-10-11 08:28:00,3.09,3.09,3.09,3.09,200.0,BTG +2023-10-11 08:27:00,3.09,3.1,3.09,3.09,5285.0,BTG +2023-10-11 08:26:00,3.08,3.08,3.08,3.08,100.0,BTG +2023-10-11 08:25:00,3.08,3.08,3.08,3.08,100.0,BTG +2023-10-11 08:24:00,3.09,3.09,3.08,3.08,750.0,BTG +2023-10-11 08:23:00,3.08,3.08,3.08,3.08,2550.0,BTG +2023-10-11 08:18:00,3.09,3.09,3.09,3.09,4.0,BTG +2023-10-11 08:17:00,3.08,3.08,3.08,3.08,286.0,BTG +2023-10-11 08:12:00,3.081,3.09,3.081,3.09,19.0,BTG +2023-10-11 08:10:00,3.089,3.09,3.085,3.09,911.0,BTG +2023-10-11 08:08:00,3.09,3.09,3.09,3.09,200.0,BTG +2023-10-11 08:07:00,3.09,3.09,3.09,3.09,443.0,BTG +2023-10-11 08:01:00,3.075,3.085,3.075,3.085,2.0,BTG +2023-10-11 08:00:00,3.07,3.09,3.07,3.08,7671.0,BTG +2023-10-11 07:34:00,3.08,3.08,3.08,3.08,400.0,BTG +2023-10-11 07:19:00,3.09,3.09,3.08,3.08,452.0,BTG +2023-10-11 07:12:00,3.08,3.08,3.08,3.08,593.0,BTG +2023-10-11 07:11:00,3.08,3.08,3.08,3.08,5.0,BTG +2023-10-11 07:01:00,3.075,3.075,3.075,3.075,200.0,BTG +2023-10-11 07:00:00,3.08,3.08,3.07,3.075,60.0,BTG +2023-10-11 06:59:00,3.07,3.07,3.07,3.07,1900.0,BTG +2023-10-11 06:41:00,3.07,3.07,3.07,3.07,2000.0,BTG +2023-10-11 06:27:00,3.07,3.07,3.07,3.07,500.0,BTG +2023-10-11 06:10:00,3.07,3.07,3.07,3.07,1000.0,BTG +2023-10-11 06:09:00,3.06,3.06,3.06,3.06,26.0,BTG +2023-10-11 05:47:00,3.065,3.065,3.06,3.06,2034.0,BTG +2023-10-11 04:10:00,3.06,3.06,3.06,3.06,1977.0,BTG +2023-10-11 04:04:00,3.06,3.06,3.06,3.06,3423.0,BTG +2023-10-10 20:00:00,3.06,3.06,3.06,3.06,58658.0,BTG +2023-10-10 19:58:00,3.03,3.03,3.03,3.03,1.0,BTG +2023-10-10 19:54:00,3.05,3.05,3.05,3.05,16.0,BTG +2023-10-10 19:47:00,3.03,3.045,3.03,3.045,2.0,BTG +2023-10-10 19:45:00,3.058,3.058,3.05,3.05,22.0,BTG +2023-10-10 19:34:00,3.03,3.03,3.03,3.03,30.0,BTG +2023-10-10 19:29:00,3.04,3.04,3.04,3.04,700.0,BTG +2023-10-10 19:26:00,3.041,3.041,3.041,3.041,50.0,BTG +2023-10-10 19:25:00,3.06,3.06,3.04,3.04,1535.0,BTG +2023-10-10 19:23:00,3.06,3.06,3.06,3.06,2.0,BTG +2023-10-10 19:13:00,3.06,3.06,3.05,3.05,102.0,BTG +2023-10-10 19:05:00,3.06,3.06,3.06,3.06,1.0,BTG +2023-10-10 19:04:00,3.06,3.06,3.06,3.06,2.0,BTG +2023-10-10 18:56:00,3.05,3.05,3.05,3.05,1.0,BTG +2023-10-10 18:46:00,3.06,3.06,3.06,3.06,3.0,BTG +2023-10-10 18:45:00,3.04,3.05,3.04,3.05,17.0,BTG +2023-10-10 18:44:00,3.06,3.06,3.05,3.05,26.0,BTG +2023-10-10 18:39:00,3.05,3.06,3.05,3.06,25.0,BTG +2023-10-10 18:33:00,3.04,3.04,3.04,3.04,10.0,BTG +2023-10-10 18:30:00,3.06,3.06,3.06,3.06,58658.0,BTG +2023-10-10 18:20:00,3.05,3.05,3.05,3.05,3.0,BTG +2023-10-10 18:17:00,3.05,3.05,3.05,3.05,20.0,BTG +2023-10-10 18:11:00,3.04,3.05,3.04,3.05,271.0,BTG +2023-10-10 18:07:00,3.04,3.04,3.04,3.04,689.0,BTG +2023-10-10 18:06:00,3.05,3.05,3.05,3.05,10.0,BTG +2023-10-10 17:58:00,3.04,3.045,3.04,3.045,7.0,BTG +2023-10-10 17:50:00,3.059,3.059,3.059,3.059,500.0,BTG +2023-10-10 17:49:00,3.059,3.059,3.045,3.045,3.0,BTG +2023-10-10 17:47:00,3.03,3.03,3.03,3.03,60.0,BTG +2023-10-10 17:35:00,3.06,3.06,3.045,3.06,14.0,BTG +2023-10-10 17:32:00,3.03,3.03,3.03,3.03,165.0,BTG +2023-10-10 17:15:00,3.05,3.05,3.05,3.05,1.0,BTG +2023-10-10 17:11:00,3.05,3.05,3.05,3.05,2.0,BTG +2023-10-10 17:07:00,3.051,3.051,3.04,3.04,252320.0,BTG +2023-10-10 17:02:00,3.055,3.055,3.055,3.055,1.0,BTG +2023-10-10 17:00:00,3.06,3.06,3.05,3.06,244.0,BTG +2023-10-10 16:54:00,3.06,3.06,3.06,3.06,50.0,BTG +2023-10-10 16:51:00,3.06,3.06,3.06,3.06,10.0,BTG +2023-10-10 16:49:00,3.05,3.05,3.05,3.05,25.0,BTG +2023-10-10 16:45:00,3.06,3.06,3.06,3.06,5.0,BTG +2023-10-10 16:44:00,3.051,3.051,3.051,3.051,50.0,BTG +2023-10-10 16:39:00,3.05,3.05,3.05,3.05,69.0,BTG +2023-10-10 16:27:00,3.05,3.05,3.05,3.05,3.0,BTG +2023-10-10 16:26:00,3.06,3.06,3.055,3.055,2.0,BTG +2023-10-10 16:24:00,3.05,3.05,3.05,3.05,5.0,BTG +2023-10-10 16:15:00,3.05,3.05,3.05,3.05,4.0,BTG +2023-10-10 16:11:00,3.05,3.05,3.05,3.05,5.0,BTG +2023-10-10 16:10:00,3.06,3.06,3.055,3.055,58664.0,BTG +2023-10-10 16:07:00,3.05,3.05,3.05,3.05,20.0,BTG +2023-10-10 16:06:00,3.06,3.06,3.05,3.05,4.0,BTG +2023-10-10 16:01:00,3.05,3.06,3.05,3.06,864.0,BTG +2023-10-10 16:00:00,3.06,3.07,3.055,3.06,177012.0,BTG +2023-10-10 15:59:00,3.055,3.06,3.05,3.06,168016.0,BTG +2023-10-10 15:58:00,3.055,3.06,3.05,3.055,37891.0,BTG +2023-10-10 15:57:00,3.055,3.06,3.05,3.055,40914.0,BTG +2023-10-10 15:56:00,3.055,3.055,3.05,3.05,15642.0,BTG +2023-10-10 15:55:00,3.055,3.06,3.05,3.055,11411.0,BTG +2023-10-10 15:54:00,3.055,3.06,3.05,3.055,12308.0,BTG +2023-10-10 15:53:00,3.055,3.055,3.05,3.055,9059.0,BTG +2023-10-10 15:52:00,3.05,3.055,3.05,3.055,6918.0,BTG +2023-10-10 15:51:00,3.05,3.055,3.05,3.051,13434.0,BTG +2023-10-10 15:50:00,3.055,3.055,3.05,3.055,22849.0,BTG +2023-10-10 15:49:00,3.05,3.058,3.05,3.05,28871.0,BTG +2023-10-10 15:48:00,3.055,3.055,3.05,3.05,4239.0,BTG +2023-10-10 15:47:00,3.05,3.055,3.05,3.055,11433.0,BTG +2023-10-10 15:46:00,3.051,3.06,3.05,3.05,10753.0,BTG +2023-10-10 15:45:00,3.05,3.06,3.05,3.05,17104.0,BTG +2023-10-10 15:44:00,3.055,3.055,3.05,3.05,12482.0,BTG +2023-10-10 15:43:00,3.05,3.055,3.05,3.05,9087.0,BTG +2023-10-10 15:42:00,3.055,3.06,3.05,3.055,17903.0,BTG +2023-10-10 15:41:00,3.05,3.055,3.043,3.055,189094.0,BTG +2023-10-10 15:40:00,3.05,3.05,3.043,3.05,11928.0,BTG +2023-10-10 15:39:00,3.05,3.05,3.043,3.05,5335.0,BTG +2023-10-10 15:38:00,3.05,3.05,3.043,3.05,8767.0,BTG +2023-10-10 15:37:00,3.05,3.05,3.043,3.045,3763.0,BTG +2023-10-10 15:36:00,3.05,3.05,3.043,3.05,2324.0,BTG +2023-10-10 15:35:00,3.045,3.05,3.043,3.05,4079.0,BTG +2023-10-10 15:34:00,3.045,3.05,3.043,3.045,10142.0,BTG +2023-10-10 15:33:00,3.045,3.045,3.043,3.045,5875.0,BTG +2023-10-10 15:32:00,3.05,3.05,3.043,3.045,4818.0,BTG +2023-10-10 15:31:00,3.045,3.05,3.043,3.049,25151.0,BTG +2023-10-10 15:30:00,3.045,3.045,3.045,3.045,1976.0,BTG +2023-10-10 15:29:00,3.045,3.045,3.04,3.04,2196.0,BTG +2023-10-10 15:28:00,3.045,3.045,3.045,3.045,1754.0,BTG +2023-10-10 15:27:00,3.045,3.045,3.045,3.045,3089.0,BTG +2023-10-10 15:26:00,3.048,3.048,3.04,3.04,5961.0,BTG +2023-10-10 15:25:00,3.045,3.045,3.045,3.045,2687.0,BTG +2023-10-10 15:24:00,3.045,3.05,3.04,3.05,8374.0,BTG +2023-10-10 15:23:00,3.045,3.045,3.04,3.04,4039.0,BTG +2023-10-10 15:22:00,3.045,3.045,3.04,3.045,1408.0,BTG +2023-10-10 15:21:00,3.045,3.048,3.04,3.04,2324.0,BTG +2023-10-10 15:20:00,3.045,3.05,3.04,3.045,21625.0,BTG +2023-10-10 15:19:00,3.04,3.045,3.04,3.045,5483.0,BTG +2023-10-10 15:18:00,3.045,3.045,3.04,3.04,2013.0,BTG +2023-10-10 15:17:00,3.04,3.045,3.04,3.045,1408.0,BTG +2023-10-10 15:16:00,3.045,3.045,3.04,3.045,1769.0,BTG +2023-10-10 15:15:00,3.05,3.05,3.04,3.045,10609.0,BTG +2023-10-10 15:14:00,3.045,3.045,3.04,3.045,3249.0,BTG +2023-10-10 15:13:00,3.045,3.045,3.045,3.045,1086.0,BTG +2023-10-10 15:12:00,3.048,3.048,3.04,3.045,1706.0,BTG +2023-10-10 15:11:00,3.04,3.045,3.04,3.045,2002.0,BTG +2023-10-10 15:10:00,3.048,3.048,3.04,3.045,581.0,BTG +2023-10-10 15:09:00,3.04,3.05,3.04,3.045,1716.0,BTG +2023-10-10 15:08:00,3.05,3.05,3.04,3.045,3386.0,BTG +2023-10-10 15:07:00,3.04,3.045,3.04,3.04,4207.0,BTG +2023-10-10 15:06:00,3.04,3.05,3.04,3.05,1153.0,BTG +2023-10-10 15:05:00,3.04,3.045,3.04,3.045,1022.0,BTG +2023-10-10 15:04:00,3.045,3.045,3.04,3.045,3013.0,BTG +2023-10-10 15:03:00,3.04,3.045,3.04,3.045,1660.0,BTG +2023-10-10 15:02:00,3.045,3.05,3.04,3.045,6486.0,BTG +2023-10-10 15:01:00,3.045,3.045,3.04,3.045,1174.0,BTG +2023-10-10 15:00:00,3.045,3.045,3.04,3.045,2753.0,BTG +2023-10-10 14:59:00,3.045,3.045,3.045,3.045,552.0,BTG +2023-10-10 14:58:00,3.045,3.05,3.04,3.045,3205.0,BTG +2023-10-10 14:57:00,3.045,3.045,3.045,3.045,1126.0,BTG +2023-10-10 14:56:00,3.045,3.045,3.04,3.045,6338.0,BTG +2023-10-10 14:55:00,3.045,3.045,3.045,3.045,9704.0,BTG +2023-10-10 14:54:00,3.045,3.045,3.045,3.045,4283.0,BTG +2023-10-10 14:53:00,3.045,3.045,3.04,3.045,3505.0,BTG +2023-10-10 14:52:00,3.045,3.045,3.042,3.045,1412.0,BTG +2023-10-10 14:51:00,3.045,3.045,3.045,3.045,20703.0,BTG +2023-10-10 14:50:00,3.045,3.045,3.045,3.045,1407.0,BTG +2023-10-10 14:49:00,3.045,3.045,3.045,3.045,13750.0,BTG +2023-10-10 14:48:00,3.045,3.045,3.045,3.045,14233.0,BTG +2023-10-10 14:47:00,3.045,3.05,3.045,3.045,3089.0,BTG +2023-10-10 14:46:00,3.045,3.045,3.04,3.04,5065.0,BTG +2023-10-10 14:45:00,3.04,3.045,3.04,3.043,1073.0,BTG +2023-10-10 14:44:00,3.045,3.045,3.045,3.045,312.0,BTG +2023-10-10 14:43:00,3.045,3.045,3.04,3.045,1980.0,BTG +2023-10-10 14:42:00,3.045,3.048,3.045,3.048,1295.0,BTG +2023-10-10 14:41:00,3.045,3.045,3.045,3.045,518.0,BTG +2023-10-10 14:40:00,3.05,3.05,3.045,3.045,2170.0,BTG +2023-10-10 14:39:00,3.04,3.045,3.04,3.045,305.0,BTG +2023-10-10 14:38:00,3.045,3.045,3.045,3.045,2207.0,BTG +2023-10-10 14:37:00,3.04,3.045,3.04,3.045,402.0,BTG +2023-10-10 14:36:00,3.043,3.05,3.04,3.04,2206.0,BTG +2023-10-10 14:35:00,3.045,3.045,3.04,3.045,900.0,BTG +2023-10-10 14:34:00,3.045,3.045,3.04,3.04,331.0,BTG +2023-10-10 14:33:00,3.045,3.045,3.045,3.045,508.0,BTG +2023-10-10 14:32:00,3.04,3.04,3.04,3.04,600.0,BTG +2023-10-10 14:31:00,3.04,3.045,3.04,3.042,2642.0,BTG +2023-10-10 14:30:00,3.045,3.045,3.045,3.045,717.0,BTG +2023-10-10 14:29:00,3.045,3.045,3.04,3.04,2482.0,BTG +2023-10-10 14:28:00,3.04,3.05,3.04,3.045,89080.0,BTG +2023-10-10 14:27:00,3.04,3.04,3.03,3.04,49039.0,BTG +2023-10-10 14:26:00,3.035,3.035,3.03,3.035,5287.0,BTG +2023-10-10 14:25:00,3.03,3.04,3.03,3.03,4200.0,BTG +2023-10-10 14:24:00,3.03,3.035,3.03,3.035,54253.0,BTG +2023-10-10 14:23:00,3.037,3.037,3.03,3.035,8164.0,BTG +2023-10-10 14:22:00,3.035,3.04,3.03,3.03,3769.0,BTG +2023-10-10 14:21:00,3.03,3.035,3.03,3.03,28892.0,BTG +2023-10-10 14:20:00,3.03,3.035,3.03,3.03,45826.0,BTG +2023-10-10 14:19:00,3.035,3.035,3.03,3.035,2672.0,BTG +2023-10-10 14:18:00,3.035,3.035,3.03,3.035,35811.0,BTG +2023-10-10 14:17:00,3.04,3.04,3.03,3.03,6183.0,BTG +2023-10-10 14:16:00,3.03,3.04,3.03,3.035,3576.0,BTG +2023-10-10 14:15:00,3.035,3.04,3.03,3.035,4041.0,BTG +2023-10-10 14:14:00,3.03,3.04,3.03,3.035,20509.0,BTG +2023-10-10 14:13:00,3.03,3.035,3.03,3.03,2026.0,BTG +2023-10-10 14:12:00,3.03,3.035,3.03,3.035,28707.0,BTG +2023-10-10 14:11:00,3.035,3.035,3.03,3.03,28644.0,BTG +2023-10-10 14:10:00,3.033,3.035,3.03,3.03,35802.0,BTG +2023-10-10 14:09:00,3.035,3.04,3.03,3.03,27826.0,BTG +2023-10-10 14:08:00,3.03,3.035,3.03,3.035,26732.0,BTG +2023-10-10 14:07:00,3.035,3.035,3.03,3.035,5067.0,BTG +2023-10-10 14:06:00,3.04,3.045,3.03,3.035,65601.0,BTG +2023-10-10 14:05:00,3.04,3.045,3.04,3.04,15120.0,BTG +2023-10-10 14:04:00,3.045,3.045,3.04,3.04,4300.0,BTG +2023-10-10 14:03:00,3.045,3.05,3.04,3.04,28007.0,BTG +2023-10-10 14:02:00,3.04,3.045,3.04,3.04,2204.0,BTG +2023-10-10 14:01:00,3.045,3.045,3.04,3.045,2620.0,BTG +2023-10-10 14:00:00,3.041,3.048,3.04,3.04,4762.0,BTG +2023-10-10 13:59:00,3.04,3.045,3.04,3.04,18400.0,BTG +2023-10-10 13:58:00,3.04,3.045,3.04,3.041,10200.0,BTG +2023-10-10 13:57:00,3.04,3.045,3.04,3.045,319003.0,BTG +2023-10-10 13:56:00,3.045,3.045,3.04,3.045,36751.0,BTG +2023-10-10 13:55:00,3.045,3.045,3.04,3.04,9662.0,BTG +2023-10-10 13:54:00,3.04,3.05,3.04,3.05,1354.0,BTG +2023-10-10 13:53:00,3.045,3.045,3.04,3.045,3769.0,BTG +2023-10-10 13:52:00,3.05,3.05,3.04,3.045,7521.0,BTG +2023-10-10 13:51:00,3.045,3.05,3.045,3.05,4679.0,BTG +2023-10-10 13:50:00,3.048,3.048,3.04,3.042,15012.0,BTG +2023-10-10 13:49:00,3.045,3.05,3.04,3.045,14051.0,BTG +2023-10-10 13:48:00,3.039,3.05,3.03,3.04,157043.0,BTG +2023-10-10 13:47:00,3.035,3.035,3.032,3.035,4353.0,BTG +2023-10-10 13:46:00,3.035,3.04,3.032,3.035,7339.0,BTG +2023-10-10 13:45:00,3.04,3.05,3.032,3.035,77409.0,BTG +2023-10-10 13:44:00,3.045,3.045,3.04,3.04,41151.0,BTG +2023-10-10 13:43:00,3.04,3.045,3.04,3.045,8083.0,BTG +2023-10-10 13:42:00,3.045,3.05,3.04,3.05,4491.0,BTG +2023-10-10 13:41:00,3.043,3.043,3.04,3.04,202.0,BTG +2023-10-10 13:40:00,3.048,3.05,3.048,3.05,600.0,BTG +2023-10-10 13:39:00,3.043,3.049,3.043,3.048,7950.0,BTG +2023-10-10 13:38:00,3.045,3.05,3.043,3.05,2356.0,BTG +2023-10-10 13:37:00,3.045,3.045,3.04,3.045,13154.0,BTG +2023-10-10 13:36:00,3.05,3.05,3.04,3.043,38112.0,BTG +2023-10-10 13:35:00,3.045,3.045,3.04,3.04,57085.0,BTG +2023-10-10 13:34:00,3.045,3.05,3.04,3.045,15476.0,BTG +2023-10-10 13:33:00,3.05,3.05,3.045,3.045,908.0,BTG +2023-10-10 13:32:00,3.05,3.05,3.045,3.05,620.0,BTG +2023-10-10 13:31:00,3.05,3.05,3.045,3.045,1206.0,BTG +2023-10-10 13:30:00,3.05,3.05,3.045,3.05,1809.0,BTG +2023-10-10 13:29:00,3.05,3.05,3.045,3.05,3896.0,BTG +2023-10-10 13:28:00,3.05,3.05,3.045,3.05,1843.0,BTG +2023-10-10 13:27:00,3.05,3.05,3.045,3.05,1700.0,BTG +2023-10-10 13:26:00,3.05,3.05,3.045,3.05,3662.0,BTG +2023-10-10 13:25:00,3.05,3.05,3.045,3.045,1297.0,BTG +2023-10-10 13:24:00,3.045,3.05,3.045,3.05,633.0,BTG +2023-10-10 13:23:00,3.05,3.05,3.045,3.045,1101.0,BTG +2023-10-10 13:22:00,3.05,3.05,3.045,3.045,1782.0,BTG +2023-10-10 13:21:00,3.05,3.05,3.05,3.05,600.0,BTG +2023-10-10 13:20:00,3.05,3.05,3.04,3.05,2558.0,BTG +2023-10-10 13:19:00,3.05,3.05,3.045,3.05,1300.0,BTG +2023-10-10 13:18:00,3.045,3.05,3.045,3.045,3199.0,BTG +2023-10-10 13:17:00,3.05,3.05,3.045,3.05,2823.0,BTG +2023-10-10 13:16:00,3.045,3.045,3.045,3.045,5021.0,BTG +2023-10-10 13:15:00,3.045,3.05,3.045,3.05,2908.0,BTG +2023-10-10 13:14:00,3.045,3.045,3.045,3.045,2202.0,BTG +2023-10-10 13:13:00,3.045,3.05,3.04,3.045,19560.0,BTG +2023-10-10 13:12:00,3.04,3.045,3.04,3.045,2115.0,BTG +2023-10-10 13:11:00,3.045,3.045,3.043,3.043,7899.0,BTG +2023-10-10 13:10:00,3.04,3.05,3.04,3.045,39420.0,BTG +2023-10-10 13:09:00,3.045,3.048,3.041,3.045,1312.0,BTG +2023-10-10 13:08:00,3.045,3.045,3.045,3.045,107.0,BTG +2023-10-10 13:07:00,3.05,3.05,3.04,3.045,3706.0,BTG +2023-10-10 13:06:00,3.045,3.045,3.045,3.045,747.0,BTG +2023-10-10 13:05:00,3.04,3.045,3.04,3.04,3216.0,BTG +2023-10-10 13:04:00,3.045,3.045,3.041,3.045,4936.0,BTG +2023-10-10 13:03:00,3.045,3.05,3.045,3.05,1205.0,BTG +2023-10-10 13:02:00,3.045,3.045,3.045,3.045,550.0,BTG +2023-10-10 13:01:00,3.044,3.045,3.04,3.045,1857.0,BTG +2023-10-10 12:59:00,3.04,3.045,3.04,3.045,200.0,BTG +2023-10-10 12:58:00,3.045,3.045,3.045,3.045,248.0,BTG +2023-10-10 12:57:00,3.04,3.048,3.04,3.048,1639.0,BTG +2023-10-10 12:56:00,3.045,3.05,3.04,3.045,40833.0,BTG +2023-10-10 12:55:00,3.045,3.045,3.04,3.045,7460.0,BTG +2023-10-10 12:54:00,3.045,3.05,3.04,3.045,12840.0,BTG +2023-10-10 12:53:00,3.045,3.049,3.04,3.048,6306.0,BTG +2023-10-10 12:52:00,3.05,3.05,3.04,3.045,4235.0,BTG +2023-10-10 12:51:00,3.05,3.05,3.045,3.045,2739.0,BTG +2023-10-10 12:50:00,3.045,3.05,3.045,3.05,2154.0,BTG +2023-10-10 12:49:00,3.05,3.05,3.045,3.05,729.0,BTG +2023-10-10 12:48:00,3.05,3.05,3.05,3.05,701.0,BTG +2023-10-10 12:47:00,3.05,3.05,3.045,3.05,6823.0,BTG +2023-10-10 12:46:00,3.05,3.05,3.045,3.045,6456.0,BTG +2023-10-10 12:45:00,3.045,3.05,3.045,3.05,2023.0,BTG +2023-10-10 12:44:00,3.045,3.05,3.045,3.05,600.0,BTG +2023-10-10 12:43:00,3.045,3.045,3.045,3.045,1746.0,BTG +2023-10-10 12:42:00,3.045,3.049,3.045,3.045,4901.0,BTG +2023-10-10 12:41:00,3.045,3.045,3.045,3.045,2469.0,BTG +2023-10-10 12:40:00,3.045,3.045,3.045,3.045,1415.0,BTG +2023-10-10 12:39:00,3.045,3.045,3.044,3.045,301.0,BTG +2023-10-10 12:38:00,3.045,3.045,3.045,3.045,1660.0,BTG +2023-10-10 12:37:00,3.05,3.05,3.05,3.05,10038.0,BTG +2023-10-10 12:36:00,3.04,3.045,3.04,3.045,8202.0,BTG +2023-10-10 12:35:00,3.045,3.05,3.045,3.045,1500.0,BTG +2023-10-10 12:34:00,3.045,3.05,3.045,3.05,690.0,BTG +2023-10-10 12:33:00,3.045,3.045,3.045,3.045,4449.0,BTG +2023-10-10 12:32:00,3.045,3.045,3.045,3.045,2200.0,BTG +2023-10-10 12:31:00,3.045,3.045,3.045,3.045,2513.0,BTG +2023-10-10 12:30:00,3.045,3.045,3.045,3.045,1317.0,BTG +2023-10-10 12:29:00,3.045,3.045,3.045,3.045,5337.0,BTG +2023-10-10 12:28:00,3.045,3.048,3.045,3.045,12799.0,BTG +2023-10-10 12:27:00,3.045,3.05,3.045,3.048,18549.0,BTG +2023-10-10 12:26:00,3.045,3.045,3.04,3.04,751.0,BTG +2023-10-10 12:25:00,3.045,3.045,3.045,3.045,1085.0,BTG +2023-10-10 12:24:00,3.045,3.045,3.04,3.045,2207.0,BTG +2023-10-10 12:23:00,3.04,3.045,3.04,3.04,2356.0,BTG +2023-10-10 12:22:00,3.05,3.05,3.045,3.045,23088.0,BTG +2023-10-10 12:21:00,3.055,3.055,3.05,3.05,8725.0,BTG +2023-10-10 12:20:00,3.055,3.055,3.05,3.05,50446.0,BTG +2023-10-10 12:19:00,3.055,3.055,3.05,3.05,210527.0,BTG +2023-10-10 12:18:00,3.05,3.058,3.05,3.055,10400.0,BTG +2023-10-10 12:17:00,3.055,3.06,3.055,3.055,1019.0,BTG +2023-10-10 12:16:00,3.055,3.06,3.05,3.055,1502.0,BTG +2023-10-10 12:15:00,3.055,3.055,3.05,3.055,1604.0,BTG +2023-10-10 12:14:00,3.055,3.06,3.05,3.055,1906.0,BTG +2023-10-10 12:13:00,3.05,3.055,3.05,3.055,2095.0,BTG +2023-10-10 12:12:00,3.055,3.055,3.05,3.055,5361.0,BTG +2023-10-10 12:11:00,3.058,3.058,3.05,3.055,1103.0,BTG +2023-10-10 12:10:00,3.055,3.055,3.05,3.055,11644.0,BTG +2023-10-10 12:09:00,3.055,3.055,3.055,3.055,1456.0,BTG +2023-10-10 12:08:00,3.055,3.06,3.055,3.06,453.0,BTG +2023-10-10 12:07:00,3.055,3.055,3.055,3.055,413.0,BTG +2023-10-10 12:06:00,3.055,3.055,3.05,3.05,6000.0,BTG +2023-10-10 12:05:00,3.055,3.055,3.055,3.055,344.0,BTG +2023-10-10 12:04:00,3.055,3.055,3.05,3.05,4081.0,BTG +2023-10-10 12:03:00,3.055,3.055,3.05,3.055,55371.0,BTG +2023-10-10 12:02:00,3.06,3.06,3.05,3.052,31036.0,BTG +2023-10-10 12:01:00,3.056,3.056,3.055,3.055,5172.0,BTG +2023-10-10 12:00:00,3.06,3.06,3.05,3.055,34097.0,BTG +2023-10-10 11:59:00,3.06,3.06,3.055,3.055,9710.0,BTG +2023-10-10 11:58:00,3.06,3.06,3.055,3.06,9302.0,BTG +2023-10-10 11:57:00,3.06,3.06,3.055,3.06,15368.0,BTG +2023-10-10 11:56:00,3.06,3.06,3.05,3.06,19246.0,BTG +2023-10-10 11:55:00,3.06,3.06,3.058,3.06,9323.0,BTG +2023-10-10 11:54:00,3.06,3.06,3.059,3.06,2887.0,BTG +2023-10-10 11:53:00,3.06,3.06,3.059,3.06,4760.0,BTG +2023-10-10 11:52:00,3.059,3.06,3.059,3.06,10204.0,BTG +2023-10-10 11:51:00,3.051,3.06,3.05,3.059,33894.0,BTG +2023-10-10 11:50:00,3.05,3.055,3.048,3.055,83328.0,BTG +2023-10-10 11:49:00,3.05,3.05,3.048,3.05,8811.0,BTG +2023-10-10 11:48:00,3.05,3.05,3.05,3.05,3630.0,BTG +2023-10-10 11:47:00,3.05,3.05,3.05,3.05,3406.0,BTG +2023-10-10 11:46:00,3.05,3.05,3.045,3.045,3594.0,BTG +2023-10-10 11:45:00,3.05,3.05,3.05,3.05,1389.0,BTG +2023-10-10 11:44:00,3.045,3.05,3.045,3.05,2562.0,BTG +2023-10-10 11:43:00,3.05,3.05,3.045,3.05,1793.0,BTG +2023-10-10 11:42:00,3.05,3.05,3.05,3.05,3093.0,BTG +2023-10-10 11:41:00,3.05,3.05,3.045,3.05,10644.0,BTG +2023-10-10 11:40:00,3.05,3.05,3.042,3.045,4640.0,BTG +2023-10-10 11:39:00,3.05,3.05,3.045,3.045,14790.0,BTG +2023-10-10 11:38:00,3.05,3.05,3.049,3.05,13151.0,BTG +2023-10-10 11:37:00,3.045,3.05,3.045,3.05,7972.0,BTG +2023-10-10 11:36:00,3.045,3.045,3.045,3.045,2778.0,BTG +2023-10-10 11:35:00,3.045,3.049,3.045,3.045,2271.0,BTG +2023-10-10 11:34:00,3.045,3.045,3.045,3.045,1178.0,BTG +2023-10-10 11:33:00,3.045,3.045,3.04,3.04,5138.0,BTG +2023-10-10 11:32:00,3.045,3.05,3.045,3.05,6951.0,BTG +2023-10-10 11:31:00,3.045,3.045,3.04,3.045,1115.0,BTG +2023-10-10 11:29:00,3.04,3.045,3.04,3.04,4522.0,BTG +2023-10-10 11:28:00,3.045,3.048,3.04,3.041,8999.0,BTG +2023-10-10 11:27:00,3.035,3.045,3.03,3.045,114081.0,BTG +2023-10-10 11:26:00,3.04,3.04,3.04,3.04,5033.0,BTG +2023-10-10 11:25:00,3.04,3.04,3.035,3.035,1435.0,BTG +2023-10-10 11:24:00,3.035,3.04,3.035,3.04,11077.0,BTG +2023-10-10 11:23:00,3.035,3.035,3.035,3.035,4099.0,BTG +2023-10-10 11:22:00,3.038,3.04,3.032,3.032,9572.0,BTG +2023-10-10 11:21:00,3.045,3.045,3.035,3.04,128164.0,BTG +2023-10-10 11:20:00,3.045,3.045,3.04,3.045,17603.0,BTG +2023-10-10 11:19:00,3.05,3.05,3.045,3.045,439.0,BTG +2023-10-10 11:18:00,3.045,3.045,3.045,3.045,1000.0,BTG +2023-10-10 11:17:00,3.045,3.05,3.045,3.05,3413.0,BTG +2023-10-10 11:16:00,3.045,3.05,3.04,3.045,8919.0,BTG +2023-10-10 11:15:00,3.05,3.05,3.05,3.05,129.0,BTG +2023-10-10 11:14:00,3.048,3.05,3.04,3.04,935.0,BTG +2023-10-10 11:13:00,3.05,3.05,3.04,3.04,305.0,BTG +2023-10-10 11:12:00,3.045,3.045,3.04,3.045,2723.0,BTG +2023-10-10 11:11:00,3.043,3.05,3.04,3.042,65093.0,BTG +2023-10-10 11:10:00,3.05,3.05,3.04,3.042,18710.0,BTG +2023-10-10 11:09:00,3.045,3.05,3.04,3.045,13890.0,BTG +2023-10-10 11:08:00,3.05,3.05,3.045,3.05,38974.0,BTG +2023-10-10 11:07:00,3.045,3.05,3.045,3.05,10411.0,BTG +2023-10-10 11:06:00,3.045,3.05,3.045,3.045,1640.0,BTG +2023-10-10 11:05:00,3.045,3.05,3.045,3.045,3403.0,BTG +2023-10-10 11:04:00,3.04,3.045,3.04,3.045,1500.0,BTG +2023-10-10 11:02:00,3.05,3.05,3.05,3.05,4701.0,BTG +2023-10-10 11:01:00,3.05,3.05,3.04,3.04,18610.0,BTG +2023-10-10 11:00:00,3.04,3.045,3.04,3.042,14935.0,BTG +2023-10-10 10:59:00,3.04,3.045,3.035,3.041,83881.0,BTG +2023-10-10 10:58:00,3.04,3.04,3.035,3.04,3355.0,BTG +2023-10-10 10:55:00,3.035,3.035,3.035,3.035,6295.0,BTG +2023-10-10 10:54:00,3.035,3.035,3.035,3.035,4268.0,BTG +2023-10-10 10:53:00,3.032,3.035,3.032,3.035,8346.0,BTG +2023-10-10 10:52:00,3.027,3.035,3.027,3.033,115585.0,BTG +2023-10-10 10:51:00,3.025,3.03,3.022,3.028,43577.0,BTG +2023-10-10 10:50:00,3.03,3.038,3.025,3.025,62170.0,BTG +2023-10-10 10:49:00,3.035,3.035,3.03,3.035,14572.0,BTG +2023-10-10 10:48:00,3.035,3.035,3.032,3.032,4747.0,BTG +2023-10-10 10:47:00,3.035,3.035,3.032,3.032,2501.0,BTG +2023-10-10 10:46:00,3.035,3.035,3.035,3.035,506.0,BTG +2023-10-10 10:45:00,3.039,3.04,3.035,3.035,4207.0,BTG +2023-10-10 10:44:00,3.04,3.04,3.035,3.035,2558.0,BTG +2023-10-10 10:43:00,3.04,3.04,3.035,3.04,4378.0,BTG +2023-10-10 10:42:00,3.035,3.04,3.035,3.04,7936.0,BTG +2023-10-10 10:41:00,3.035,3.039,3.032,3.035,15650.0,BTG +2023-10-10 10:40:00,3.038,3.038,3.032,3.035,2701.0,BTG +2023-10-10 10:39:00,3.045,3.05,3.032,3.035,150307.0,BTG +2023-10-10 10:38:00,3.045,3.05,3.04,3.045,48482.0,BTG +2023-10-10 10:37:00,3.045,3.05,3.045,3.05,1801.0,BTG +2023-10-10 10:36:00,3.045,3.05,3.04,3.05,6721.0,BTG +2023-10-10 10:35:00,3.045,3.045,3.045,3.045,2232.0,BTG +2023-10-10 10:34:00,3.05,3.05,3.045,3.045,601.0,BTG +2023-10-10 10:33:00,3.045,3.05,3.04,3.045,5830.0,BTG +2023-10-10 10:32:00,3.045,3.045,3.045,3.045,407.0,BTG +2023-10-10 10:31:00,3.05,3.05,3.04,3.05,12977.0,BTG +2023-10-10 10:30:00,3.05,3.05,3.04,3.049,14920.0,BTG +2023-10-10 10:29:00,3.05,3.05,3.045,3.05,5896.0,BTG +2023-10-10 10:28:00,3.05,3.05,3.045,3.05,14080.0,BTG +2023-10-10 10:27:00,3.05,3.05,3.04,3.05,37913.0,BTG +2023-10-10 10:26:00,3.05,3.05,3.044,3.05,10189.0,BTG +2023-10-10 10:25:00,3.05,3.05,3.05,3.05,1013.0,BTG +2023-10-10 10:24:00,3.045,3.05,3.04,3.04,4222.0,BTG +2023-10-10 10:23:00,3.045,3.05,3.045,3.045,13265.0,BTG +2023-10-10 10:22:00,3.05,3.05,3.045,3.045,3844.0,BTG +2023-10-10 10:21:00,3.04,3.05,3.04,3.045,2802.0,BTG +2023-10-10 10:20:00,3.045,3.05,3.045,3.05,9316.0,BTG +2023-10-10 10:19:00,3.045,3.05,3.045,3.05,1801.0,BTG +2023-10-10 10:18:00,3.05,3.05,3.05,3.05,2431.0,BTG +2023-10-10 10:17:00,3.05,3.05,3.045,3.05,19239.0,BTG +2023-10-10 10:16:00,3.045,3.05,3.044,3.05,7987.0,BTG +2023-10-10 10:15:00,3.04,3.05,3.04,3.05,67924.0,BTG +2023-10-10 10:14:00,3.035,3.04,3.035,3.039,3177.0,BTG +2023-10-10 10:13:00,3.037,3.04,3.035,3.04,8623.0,BTG +2023-10-10 10:12:00,3.035,3.04,3.035,3.04,16268.0,BTG +2023-10-10 10:11:00,3.035,3.04,3.035,3.035,2390.0,BTG +2023-10-10 10:10:00,3.035,3.04,3.035,3.035,1701.0,BTG +2023-10-10 10:09:00,3.035,3.04,3.035,3.035,7245.0,BTG +2023-10-10 10:08:00,3.035,3.035,3.035,3.035,2125.0,BTG +2023-10-10 10:07:00,3.035,3.035,3.03,3.035,2032.0,BTG +2023-10-10 10:06:00,3.035,3.04,3.03,3.03,13978.0,BTG +2023-10-10 10:05:00,3.035,3.035,3.035,3.035,1155.0,BTG +2023-10-10 10:04:00,3.038,3.038,3.03,3.03,18328.0,BTG +2023-10-10 10:03:00,3.035,3.038,3.033,3.033,6918.0,BTG +2023-10-10 10:02:00,3.045,3.045,3.035,3.035,23393.0,BTG +2023-10-10 10:01:00,3.042,3.045,3.032,3.04,64713.0,BTG +2023-10-10 10:00:00,3.045,3.05,3.04,3.048,15188.0,BTG +2023-10-10 09:59:00,3.04,3.05,3.035,3.045,93127.0,BTG +2023-10-10 09:58:00,3.04,3.04,3.035,3.035,686.0,BTG +2023-10-10 09:57:00,3.029,3.04,3.025,3.035,113052.0,BTG +2023-10-10 09:56:00,3.03,3.03,3.025,3.03,13057.0,BTG +2023-10-10 09:55:00,3.025,3.03,3.025,3.03,2657.0,BTG +2023-10-10 09:54:00,3.025,3.03,3.025,3.03,1578.0,BTG +2023-10-10 09:53:00,3.025,3.025,3.025,3.025,170.0,BTG +2023-10-10 09:52:00,3.025,3.025,3.025,3.025,1118.0,BTG +2023-10-10 09:51:00,3.025,3.03,3.02,3.025,18200.0,BTG +2023-10-10 09:50:00,3.025,3.03,3.02,3.02,4836.0,BTG +2023-10-10 09:49:00,3.02,3.03,3.02,3.03,7736.0,BTG +2023-10-10 09:48:00,3.023,3.025,3.02,3.025,83253.0,BTG +2023-10-10 09:47:00,3.015,3.03,3.01,3.025,86730.0,BTG +2023-10-10 09:46:00,3.019,3.02,3.015,3.016,6886.0,BTG +2023-10-10 09:45:00,3.015,3.02,3.015,3.019,16358.0,BTG +2023-10-10 09:44:00,3.02,3.02,3.015,3.015,11151.0,BTG +2023-10-10 09:43:00,3.02,3.029,3.01,3.015,64251.0,BTG +2023-10-10 09:42:00,3.022,3.03,3.02,3.02,6748.0,BTG +2023-10-10 09:41:00,3.019,3.03,3.019,3.03,50030.0,BTG +2023-10-10 09:40:00,3.03,3.03,3.02,3.02,15826.0,BTG +2023-10-10 09:39:00,3.025,3.03,3.025,3.025,14574.0,BTG +2023-10-10 09:38:00,3.025,3.03,3.02,3.03,6511.0,BTG +2023-10-10 09:37:00,3.03,3.03,3.02,3.02,11696.0,BTG +2023-10-10 09:36:00,3.038,3.038,3.025,3.035,20896.0,BTG +2023-10-10 09:35:00,3.04,3.04,3.03,3.03,5322.0,BTG +2023-10-10 09:34:00,3.045,3.045,3.045,3.045,276.0,BTG +2023-10-10 09:33:00,3.03,3.04,3.03,3.04,18046.0,BTG +2023-10-10 09:32:00,3.045,3.05,3.035,3.035,28972.0,BTG +2023-10-10 09:31:00,3.045,3.05,3.04,3.05,12431.0,BTG +2023-10-10 09:30:00,3.02,3.05,3.02,3.05,62938.0,BTG +2023-10-10 09:29:00,3.02,3.02,3.02,3.02,18.0,BTG +2023-10-10 09:28:00,3.02,3.02,3.02,3.02,5.0,BTG +2023-10-10 09:27:00,3.02,3.02,3.019,3.019,501.0,BTG +2023-10-10 09:26:00,3.02,3.02,3.02,3.02,6.0,BTG +2023-10-10 09:25:00,3.02,3.02,3.02,3.02,4.0,BTG +2023-10-10 09:24:00,3.01,3.01,3.01,3.01,5.0,BTG +2023-10-10 09:20:00,3.02,3.02,3.02,3.02,25.0,BTG +2023-10-10 09:18:00,3.01,3.01,3.01,3.01,80.0,BTG +2023-10-10 09:15:00,3.01,3.01,3.01,3.01,500.0,BTG +2023-10-10 09:13:00,3.01,3.02,3.01,3.015,1957.0,BTG +2023-10-10 09:08:00,3.02,3.02,3.02,3.02,1.0,BTG +2023-10-10 09:07:00,3.02,3.02,3.02,3.02,1.0,BTG +2023-10-10 09:06:00,3.02,3.02,3.02,3.02,1.0,BTG +2023-10-10 09:01:00,3.01,3.01,3.01,3.01,3056.0,BTG +2023-10-10 09:00:00,3.01,3.01,3.01,3.01,16.0,BTG +2023-10-10 08:58:00,3.02,3.02,3.01,3.01,200.0,BTG +2023-10-10 08:57:00,3.011,3.011,3.011,3.011,4.0,BTG +2023-10-10 08:56:00,3.02,3.02,3.02,3.02,800.0,BTG +2023-10-10 08:46:00,3.02,3.02,3.02,3.02,12.0,BTG +2023-10-10 08:43:00,3.02,3.02,3.02,3.02,9.0,BTG +2023-10-10 08:39:00,3.01,3.01,3.01,3.01,2094.0,BTG +2023-10-10 08:37:00,3.02,3.02,3.02,3.02,3.0,BTG +2023-10-10 08:33:00,3.02,3.02,3.02,3.02,8.0,BTG +2023-10-10 08:25:00,3.03,3.03,3.03,3.03,353.0,BTG +2023-10-10 08:19:00,3.03,3.03,3.02,3.03,514.0,BTG +2023-10-10 08:13:00,3.02,3.02,3.02,3.02,2.0,BTG +2023-10-10 08:11:00,3.02,3.02,3.02,3.02,5.0,BTG +2023-10-10 08:03:00,3.01,3.01,3.01,3.01,120.0,BTG +2023-10-10 08:02:00,3.02,3.02,3.02,3.02,29.0,BTG +2023-10-10 08:01:00,3.025,3.025,3.02,3.02,2.0,BTG +2023-10-10 08:00:00,3.02,3.03,3.01,3.03,1361.0,BTG +2023-10-10 07:51:00,3.02,3.02,3.02,3.02,1.0,BTG +2023-10-10 07:50:00,3.01,3.01,3.01,3.01,1000.0,BTG +2023-10-10 07:46:00,3.02,3.02,3.02,3.02,75.0,BTG +2023-10-10 07:43:00,3.02,3.02,3.02,3.02,7.0,BTG +2023-10-10 07:29:00,3.02,3.02,3.02,3.02,99.0,BTG +2023-10-10 07:14:00,3.02,3.02,3.02,3.02,1.0,BTG +2023-10-10 07:00:00,3.02,3.02,3.02,3.02,1032.0,BTG +2023-10-10 04:00:00,2.96,2.96,2.96,2.96,100.0,BTG +2023-10-09 20:00:00,3.02,3.02,3.02,3.02,60746.0,BTG +2023-10-09 19:50:00,3.02,3.02,3.02,3.02,2000.0,BTG +2023-10-09 19:32:00,3.03,3.03,3.03,3.03,270.0,BTG +2023-10-09 19:16:00,3.03,3.03,3.03,3.03,35.0,BTG +2023-10-09 19:13:00,3.0,3.03,3.0,3.03,50.0,BTG +2023-10-09 19:07:00,3.029,3.029,3.005,3.005,7.0,BTG +2023-10-09 19:03:00,3.01,3.03,2.96,3.03,5644.0,BTG +2023-10-09 19:01:00,3.03,3.03,3.03,3.03,500.0,BTG +2023-10-09 19:00:00,3.029,3.029,3.028,3.029,20.0,BTG +2023-10-09 18:48:00,3.02,3.02,3.02,3.02,2.0,BTG +2023-10-09 18:47:00,3.03,3.03,3.03,3.03,2.0,BTG +2023-10-09 18:43:00,3.03,3.03,3.03,3.03,19.0,BTG +2023-10-09 18:41:00,3.02,3.03,3.02,3.03,10.0,BTG +2023-10-09 18:34:00,3.03,3.03,3.015,3.015,5.0,BTG +2023-10-09 18:30:00,3.02,3.02,3.02,3.02,60746.0,BTG +2023-10-09 18:28:00,3.03,3.03,3.03,3.03,150.0,BTG +2023-10-09 18:25:00,3.029,3.029,3.029,3.029,210.0,BTG +2023-10-09 18:00:00,3.029,3.029,3.029,3.029,35.0,BTG +2023-10-09 17:58:00,3.03,3.03,3.03,3.03,3.0,BTG +2023-10-09 17:57:00,3.03,3.03,3.03,3.03,15.0,BTG +2023-10-09 17:53:00,3.029,3.029,3.029,3.029,1.0,BTG +2023-10-09 17:45:00,3.03,3.03,3.03,3.03,7.0,BTG +2023-10-09 17:28:00,3.03,3.03,3.03,3.03,5.0,BTG +2023-10-09 17:26:00,3.02,3.025,3.02,3.025,40.0,BTG +2023-10-09 17:25:00,3.02,3.02,3.02,3.02,2.0,BTG +2023-10-09 17:15:00,3.02,3.02,3.02,3.02,5.0,BTG +2023-10-09 17:14:00,3.02,3.02,3.02,3.02,5.0,BTG +2023-10-09 17:11:00,3.02,3.03,3.02,3.03,616141.0,BTG +2023-10-09 17:09:00,3.01,3.01,3.01,3.01,4.0,BTG +2023-10-09 17:04:00,3.02,3.02,3.02,3.02,3.0,BTG +2023-10-09 17:01:00,3.03,3.03,3.03,3.03,100.0,BTG +2023-10-09 16:55:00,3.03,3.03,3.03,3.03,1.0,BTG +2023-10-09 16:51:00,3.02,3.02,3.02,3.02,1500.0,BTG +2023-10-09 16:49:00,3.03,3.03,3.03,3.03,100.0,BTG +2023-10-09 16:45:00,3.029,3.029,3.029,3.029,5.0,BTG +2023-10-09 16:43:00,3.02,3.03,3.02,3.02,511.0,BTG +2023-10-09 16:42:00,3.03,3.03,3.03,3.03,100.0,BTG +2023-10-09 16:33:00,3.03,3.03,3.025,3.025,4.0,BTG +2023-10-09 16:30:00,3.03,3.03,3.03,3.03,3.0,BTG +2023-10-09 16:28:00,3.03,3.03,3.03,3.03,1.0,BTG +2023-10-09 16:20:00,3.03,3.03,3.03,3.03,2.0,BTG +2023-10-09 16:15:00,3.03,3.03,3.025,3.025,8.0,BTG +2023-10-09 16:12:00,3.03,3.03,3.03,3.03,2.0,BTG +2023-10-09 16:10:00,3.02,3.02,3.02,3.02,60746.0,BTG +2023-10-09 16:09:00,3.03,3.03,3.02,3.025,11977.0,BTG +2023-10-09 16:08:00,3.03,3.03,3.029,3.029,111.0,BTG +2023-10-09 16:07:00,3.02,3.02,3.02,3.02,1.0,BTG +2023-10-09 16:04:00,3.03,3.03,3.03,3.03,2836.0,BTG +2023-10-09 16:03:00,3.03,3.03,3.03,3.03,93.0,BTG +2023-10-09 16:02:00,3.03,3.03,3.03,3.03,50.0,BTG +2023-10-09 16:01:00,3.03,3.03,3.02,3.029,904.0,BTG +2023-10-09 16:00:00,3.02,3.03,3.02,3.03,183070.0,BTG +2023-10-09 15:59:00,3.025,3.03,3.02,3.02,137686.0,BTG +2023-10-09 15:58:00,3.03,3.03,3.02,3.025,68806.0,BTG +2023-10-09 15:57:00,3.025,3.03,3.02,3.02,26858.0,BTG +2023-10-09 15:56:00,3.025,3.03,3.02,3.025,17855.0,BTG +2023-10-09 15:55:00,3.02,3.03,3.02,3.025,23541.0,BTG +2023-10-09 15:54:00,3.025,3.025,3.02,3.025,25371.0,BTG +2023-10-09 15:53:00,3.025,3.025,3.02,3.025,10048.0,BTG +2023-10-09 15:52:00,3.025,3.028,3.02,3.025,68672.0,BTG +2023-10-09 15:51:00,3.025,3.03,3.02,3.025,10693.0,BTG +2023-10-09 15:50:00,3.025,3.03,3.022,3.025,19321.0,BTG +2023-10-09 15:49:00,3.025,3.028,3.025,3.025,2257.0,BTG +2023-10-09 15:48:00,3.025,3.025,3.02,3.025,7009.0,BTG +2023-10-09 15:47:00,3.024,3.03,3.02,3.02,12828.0,BTG +2023-10-09 15:46:00,3.03,3.03,3.02,3.025,33439.0,BTG +2023-10-09 15:45:00,3.02,3.03,3.02,3.03,16905.0,BTG +2023-10-09 15:44:00,3.03,3.03,3.025,3.03,7653.0,BTG +2023-10-09 15:43:00,3.03,3.03,3.025,3.025,18441.0,BTG +2023-10-09 15:42:00,3.03,3.03,3.025,3.03,11913.0,BTG +2023-10-09 15:41:00,3.03,3.03,3.025,3.03,8201.0,BTG +2023-10-09 15:40:00,3.03,3.03,3.022,3.03,31707.0,BTG +2023-10-09 15:39:00,3.03,3.03,3.025,3.03,27549.0,BTG +2023-10-09 15:38:00,3.025,3.03,3.025,3.03,43763.0,BTG +2023-10-09 15:37:00,3.025,3.03,3.025,3.029,13242.0,BTG +2023-10-09 15:36:00,3.025,3.03,3.025,3.03,15114.0,BTG +2023-10-09 15:35:00,3.035,3.035,3.02,3.025,110649.0,BTG +2023-10-09 15:34:00,3.03,3.04,3.03,3.03,100957.0,BTG +2023-10-09 15:33:00,3.04,3.04,3.03,3.04,8250.0,BTG +2023-10-09 15:32:00,3.04,3.04,3.035,3.035,4508.0,BTG +2023-10-09 15:31:00,3.035,3.04,3.035,3.035,5289.0,BTG +2023-10-09 15:30:00,3.04,3.04,3.03,3.035,17284.0,BTG +2023-10-09 15:29:00,3.035,3.04,3.03,3.04,10709.0,BTG +2023-10-09 15:28:00,3.035,3.035,3.035,3.035,6138.0,BTG +2023-10-09 15:27:00,3.03,3.035,3.025,3.035,252175.0,BTG +2023-10-09 15:26:00,3.025,3.03,3.02,3.025,35102.0,BTG +2023-10-09 15:25:00,3.025,3.03,3.025,3.025,10645.0,BTG +2023-10-09 15:24:00,3.025,3.03,3.02,3.025,258091.0,BTG +2023-10-09 15:23:00,3.03,3.03,3.023,3.025,5499.0,BTG +2023-10-09 15:22:00,3.025,3.03,3.025,3.025,1384.0,BTG +2023-10-09 15:21:00,3.025,3.025,3.023,3.025,4007.0,BTG +2023-10-09 15:20:00,3.02,3.025,3.02,3.025,2210.0,BTG +2023-10-09 15:19:00,3.025,3.03,3.02,3.025,4033.0,BTG +2023-10-09 15:18:00,3.029,3.03,3.025,3.025,33843.0,BTG +2023-10-09 15:17:00,3.03,3.03,3.02,3.03,63429.0,BTG +2023-10-09 15:16:00,3.03,3.038,3.025,3.03,124171.0,BTG +2023-10-09 15:15:00,3.035,3.035,3.03,3.035,51264.0,BTG +2023-10-09 15:14:00,3.035,3.04,3.03,3.035,34814.0,BTG +2023-10-09 15:13:00,3.035,3.04,3.03,3.03,51518.0,BTG +2023-10-09 15:12:00,3.04,3.04,3.03,3.04,26803.0,BTG +2023-10-09 15:11:00,3.035,3.04,3.03,3.04,28407.0,BTG +2023-10-09 15:10:00,3.035,3.04,3.031,3.04,30472.0,BTG +2023-10-09 15:09:00,3.04,3.04,3.03,3.035,28632.0,BTG +2023-10-09 15:08:00,3.03,3.04,3.03,3.04,25299.0,BTG +2023-10-09 15:07:00,3.04,3.04,3.03,3.035,51508.0,BTG +2023-10-09 15:06:00,3.04,3.04,3.035,3.035,832.0,BTG +2023-10-09 15:05:00,3.035,3.04,3.035,3.04,8746.0,BTG +2023-10-09 15:04:00,3.035,3.04,3.035,3.04,2168.0,BTG +2023-10-09 15:03:00,3.04,3.04,3.035,3.04,1013.0,BTG +2023-10-09 15:02:00,3.03,3.04,3.03,3.04,891.0,BTG +2023-10-09 15:01:00,3.035,3.035,3.03,3.035,650.0,BTG +2023-10-09 15:00:00,3.04,3.04,3.035,3.035,491.0,BTG +2023-10-09 14:59:00,3.035,3.035,3.035,3.035,662.0,BTG +2023-10-09 14:58:00,3.03,3.035,3.03,3.035,826.0,BTG +2023-10-09 14:57:00,3.03,3.04,3.03,3.035,907.0,BTG +2023-10-09 14:56:00,3.035,3.038,3.035,3.035,2326.0,BTG +2023-10-09 14:55:00,3.035,3.035,3.03,3.035,9105.0,BTG +2023-10-09 14:54:00,3.038,3.038,3.03,3.035,1648.0,BTG +2023-10-09 14:53:00,3.035,3.04,3.035,3.035,1312.0,BTG +2023-10-09 14:52:00,3.035,3.04,3.035,3.04,7702.0,BTG +2023-10-09 14:51:00,3.035,3.04,3.035,3.035,4608.0,BTG +2023-10-09 14:50:00,3.04,3.04,3.035,3.035,2483.0,BTG +2023-10-09 14:49:00,3.04,3.04,3.031,3.04,3198.0,BTG +2023-10-09 14:48:00,3.035,3.04,3.035,3.04,811.0,BTG +2023-10-09 14:47:00,3.035,3.035,3.035,3.035,1120.0,BTG +2023-10-09 14:46:00,3.04,3.04,3.035,3.035,2007.0,BTG +2023-10-09 14:45:00,3.032,3.04,3.03,3.035,5797.0,BTG +2023-10-09 14:44:00,3.04,3.04,3.03,3.04,23111.0,BTG +2023-10-09 14:43:00,3.035,3.035,3.03,3.03,1713.0,BTG +2023-10-09 14:42:00,3.035,3.04,3.03,3.03,1208.0,BTG +2023-10-09 14:41:00,3.035,3.04,3.03,3.04,3286.0,BTG +2023-10-09 14:40:00,3.04,3.04,3.03,3.04,4929.0,BTG +2023-10-09 14:39:00,3.035,3.035,3.035,3.035,913.0,BTG +2023-10-09 14:38:00,3.035,3.04,3.03,3.03,3734.0,BTG +2023-10-09 14:37:00,3.03,3.035,3.03,3.035,1308.0,BTG +2023-10-09 14:36:00,3.038,3.04,3.03,3.035,2032.0,BTG +2023-10-09 14:35:00,3.035,3.038,3.03,3.038,3884.0,BTG +2023-10-09 14:34:00,3.035,3.04,3.035,3.04,1604.0,BTG +2023-10-09 14:33:00,3.035,3.04,3.035,3.035,1353.0,BTG +2023-10-09 14:32:00,3.038,3.038,3.035,3.038,2475.0,BTG +2023-10-09 14:31:00,3.035,3.04,3.03,3.035,7237.0,BTG +2023-10-09 14:30:00,3.035,3.04,3.03,3.035,813.0,BTG +2023-10-09 14:29:00,3.035,3.04,3.035,3.035,803.0,BTG +2023-10-09 14:28:00,3.04,3.04,3.03,3.04,2717.0,BTG +2023-10-09 14:27:00,3.03,3.04,3.03,3.038,2754.0,BTG +2023-10-09 14:26:00,3.035,3.04,3.03,3.035,16660.0,BTG +2023-10-09 14:25:00,3.035,3.038,3.03,3.038,1637.0,BTG +2023-10-09 14:24:00,3.035,3.04,3.03,3.035,1005.0,BTG +2023-10-09 14:23:00,3.038,3.04,3.03,3.035,2649.0,BTG +2023-10-09 14:22:00,3.038,3.04,3.03,3.04,5949.0,BTG +2023-10-09 14:21:00,3.04,3.04,3.03,3.035,8119.0,BTG +2023-10-09 14:20:00,3.035,3.038,3.03,3.038,1826.0,BTG +2023-10-09 14:19:00,3.035,3.04,3.03,3.035,5689.0,BTG +2023-10-09 14:18:00,3.04,3.04,3.03,3.04,2120.0,BTG +2023-10-09 14:17:00,3.038,3.04,3.03,3.035,2538.0,BTG +2023-10-09 14:16:00,3.038,3.038,3.03,3.035,1800.0,BTG +2023-10-09 14:15:00,3.035,3.04,3.03,3.035,1620.0,BTG +2023-10-09 14:14:00,3.035,3.038,3.03,3.03,900.0,BTG +2023-10-09 14:13:00,3.035,3.04,3.03,3.035,3313.0,BTG +2023-10-09 14:12:00,3.035,3.04,3.03,3.038,8932.0,BTG +2023-10-09 14:11:00,3.03,3.038,3.03,3.038,877.0,BTG +2023-10-09 14:10:00,3.035,3.035,3.03,3.035,1202.0,BTG +2023-10-09 14:09:00,3.035,3.04,3.032,3.038,2125.0,BTG +2023-10-09 14:08:00,3.035,3.04,3.03,3.035,1806.0,BTG +2023-10-09 14:07:00,3.031,3.04,3.031,3.04,4036.0,BTG +2023-10-09 14:06:00,3.035,3.035,3.035,3.035,1697.0,BTG +2023-10-09 14:05:00,3.03,3.035,3.03,3.035,26979.0,BTG +2023-10-09 14:04:00,3.035,3.035,3.03,3.035,27640.0,BTG +2023-10-09 14:03:00,3.035,3.035,3.03,3.035,54849.0,BTG +2023-10-09 14:02:00,3.035,3.035,3.03,3.035,14346.0,BTG +2023-10-09 14:01:00,3.035,3.035,3.03,3.03,14311.0,BTG +2023-10-09 14:00:00,3.035,3.04,3.03,3.035,17309.0,BTG +2023-10-09 13:59:00,3.035,3.038,3.03,3.038,1652.0,BTG +2023-10-09 13:58:00,3.045,3.045,3.03,3.035,94756.0,BTG +2023-10-09 13:57:00,3.04,3.05,3.04,3.045,194263.0,BTG +2023-10-09 13:56:00,3.045,3.05,3.04,3.05,3795.0,BTG +2023-10-09 13:55:00,3.05,3.05,3.04,3.045,20782.0,BTG +2023-10-09 13:54:00,3.045,3.05,3.045,3.045,1100.0,BTG +2023-10-09 13:53:00,3.05,3.05,3.045,3.045,1703.0,BTG +2023-10-09 13:52:00,3.044,3.05,3.044,3.05,3821.0,BTG +2023-10-09 13:51:00,3.05,3.05,3.045,3.05,3103.0,BTG +2023-10-09 13:50:00,3.048,3.05,3.04,3.04,7972.0,BTG +2023-10-09 13:49:00,3.05,3.05,3.04,3.05,35514.0,BTG +2023-10-09 13:48:00,3.045,3.05,3.045,3.05,4867.0,BTG +2023-10-09 13:47:00,3.05,3.05,3.05,3.05,2547.0,BTG +2023-10-09 13:46:00,3.05,3.05,3.05,3.05,400.0,BTG +2023-10-09 13:45:00,3.05,3.05,3.045,3.05,819.0,BTG +2023-10-09 13:44:00,3.04,3.05,3.04,3.05,500.0,BTG +2023-10-09 13:43:00,3.05,3.05,3.045,3.05,1703.0,BTG +2023-10-09 13:42:00,3.05,3.05,3.045,3.049,9071.0,BTG +2023-10-09 13:41:00,3.05,3.05,3.049,3.049,1694.0,BTG +2023-10-09 13:40:00,3.045,3.05,3.045,3.05,1001.0,BTG +2023-10-09 13:39:00,3.05,3.05,3.045,3.045,1189.0,BTG +2023-10-09 13:38:00,3.045,3.05,3.045,3.045,14561.0,BTG +2023-10-09 13:37:00,3.04,3.05,3.04,3.045,52795.0,BTG +2023-10-09 13:36:00,3.04,3.04,3.035,3.04,2501.0,BTG +2023-10-09 13:35:00,3.035,3.04,3.035,3.035,1395.0,BTG +2023-10-09 13:34:00,3.035,3.04,3.035,3.039,3266.0,BTG +2023-10-09 13:33:00,3.04,3.04,3.04,3.04,2308.0,BTG +2023-10-09 13:32:00,3.035,3.04,3.035,3.04,1225.0,BTG +2023-10-09 13:31:00,3.035,3.04,3.035,3.035,1589.0,BTG +2023-10-09 13:30:00,3.035,3.04,3.035,3.04,1125.0,BTG +2023-10-09 13:29:00,3.039,3.04,3.035,3.04,21811.0,BTG +2023-10-09 13:28:00,3.04,3.04,3.039,3.04,1521.0,BTG +2023-10-09 13:27:00,3.04,3.04,3.035,3.04,3956.0,BTG +2023-10-09 13:26:00,3.035,3.04,3.035,3.04,14333.0,BTG +2023-10-09 13:25:00,3.04,3.04,3.035,3.04,3402.0,BTG +2023-10-09 13:24:00,3.04,3.04,3.04,3.04,2326.0,BTG +2023-10-09 13:23:00,3.04,3.04,3.035,3.035,2131.0,BTG +2023-10-09 13:22:00,3.035,3.04,3.035,3.035,4673.0,BTG +2023-10-09 13:21:00,3.04,3.04,3.035,3.04,3488.0,BTG +2023-10-09 13:20:00,3.04,3.04,3.03,3.03,2026.0,BTG +2023-10-09 13:19:00,3.039,3.04,3.035,3.04,13283.0,BTG +2023-10-09 13:18:00,3.035,3.04,3.032,3.04,4405.0,BTG +2023-10-09 13:17:00,3.035,3.04,3.035,3.04,4180.0,BTG +2023-10-09 13:16:00,3.04,3.04,3.03,3.035,5066.0,BTG +2023-10-09 13:15:00,3.039,3.04,3.03,3.04,8854.0,BTG +2023-10-09 13:14:00,3.039,3.04,3.03,3.04,2824.0,BTG +2023-10-09 13:13:00,3.04,3.04,3.03,3.035,2589.0,BTG +2023-10-09 13:12:00,3.035,3.04,3.035,3.04,4406.0,BTG +2023-10-09 13:11:00,3.035,3.04,3.03,3.04,5384.0,BTG +2023-10-09 13:10:00,3.035,3.04,3.03,3.035,11474.0,BTG +2023-10-09 13:09:00,3.04,3.04,3.035,3.04,8100.0,BTG +2023-10-09 13:08:00,3.039,3.04,3.035,3.035,3730.0,BTG +2023-10-09 13:07:00,3.04,3.04,3.035,3.035,11706.0,BTG +2023-10-09 13:06:00,3.04,3.04,3.04,3.04,1506.0,BTG +2023-10-09 13:05:00,3.03,3.04,3.03,3.035,5959.0,BTG +2023-10-09 13:04:00,3.035,3.04,3.035,3.035,2484.0,BTG +2023-10-09 13:03:00,3.035,3.04,3.035,3.04,2500.0,BTG +2023-10-09 13:02:00,3.035,3.04,3.035,3.04,996.0,BTG +2023-10-09 13:01:00,3.035,3.04,3.03,3.04,12673.0,BTG +2023-10-09 13:00:00,3.04,3.04,3.035,3.035,607.0,BTG +2023-10-09 12:59:00,3.031,3.04,3.03,3.03,1868.0,BTG +2023-10-09 12:58:00,3.03,3.04,3.03,3.03,7245.0,BTG +2023-10-09 12:57:00,3.04,3.04,3.035,3.04,5471.0,BTG +2023-10-09 12:56:00,3.04,3.04,3.035,3.035,1000.0,BTG +2023-10-09 12:55:00,3.035,3.04,3.035,3.04,2112.0,BTG +2023-10-09 12:54:00,3.035,3.04,3.03,3.035,7355.0,BTG +2023-10-09 12:53:00,3.04,3.04,3.03,3.04,18590.0,BTG +2023-10-09 12:52:00,3.035,3.04,3.034,3.04,2364.0,BTG +2023-10-09 12:51:00,3.035,3.04,3.03,3.035,1012.0,BTG +2023-10-09 12:50:00,3.035,3.035,3.035,3.035,504.0,BTG +2023-10-09 12:49:00,3.035,3.04,3.03,3.04,4961.0,BTG +2023-10-09 12:48:00,3.03,3.04,3.03,3.035,8067.0,BTG +2023-10-09 12:47:00,3.04,3.04,3.035,3.04,2629.0,BTG +2023-10-09 12:46:00,3.04,3.04,3.04,3.04,265.0,BTG +2023-10-09 12:45:00,3.04,3.04,3.03,3.04,1716.0,BTG +2023-10-09 12:44:00,3.035,3.035,3.035,3.035,1000.0,BTG +2023-10-09 12:43:00,3.03,3.037,3.03,3.035,19152.0,BTG +2023-10-09 12:42:00,3.035,3.04,3.03,3.035,158497.0,BTG +2023-10-09 12:41:00,3.035,3.04,3.03,3.04,4378.0,BTG +2023-10-09 12:40:00,3.035,3.04,3.03,3.035,18110.0,BTG +2023-10-09 12:39:00,3.04,3.04,3.031,3.04,12204.0,BTG +2023-10-09 12:38:00,3.039,3.04,3.03,3.035,8769.0,BTG +2023-10-09 12:37:00,3.035,3.04,3.035,3.04,2678.0,BTG +2023-10-09 12:36:00,3.04,3.04,3.03,3.035,18043.0,BTG +2023-10-09 12:35:00,3.04,3.04,3.035,3.04,8095.0,BTG +2023-10-09 12:34:00,3.04,3.04,3.03,3.04,7817.0,BTG +2023-10-09 12:33:00,3.04,3.04,3.03,3.04,12855.0,BTG +2023-10-09 12:32:00,3.031,3.04,3.03,3.04,9334.0,BTG +2023-10-09 12:31:00,3.035,3.04,3.03,3.04,1975.0,BTG +2023-10-09 12:30:00,3.04,3.04,3.035,3.04,1182.0,BTG +2023-10-09 12:29:00,3.035,3.04,3.035,3.04,2935.0,BTG +2023-10-09 12:28:00,3.04,3.04,3.03,3.04,5646.0,BTG +2023-10-09 12:27:00,3.035,3.04,3.035,3.04,2709.0,BTG +2023-10-09 12:26:00,3.035,3.04,3.031,3.04,1878.0,BTG +2023-10-09 12:25:00,3.04,3.04,3.035,3.04,3835.0,BTG +2023-10-09 12:24:00,3.03,3.04,3.03,3.04,1250.0,BTG +2023-10-09 12:23:00,3.035,3.04,3.035,3.04,6439.0,BTG +2023-10-09 12:22:00,3.04,3.04,3.035,3.04,13960.0,BTG +2023-10-09 12:21:00,3.04,3.04,3.031,3.04,4900.0,BTG +2023-10-09 12:20:00,3.035,3.04,3.03,3.035,8221.0,BTG +2023-10-09 12:19:00,3.035,3.04,3.03,3.04,4655.0,BTG +2023-10-09 12:18:00,3.035,3.04,3.03,3.03,1318.0,BTG +2023-10-09 12:17:00,3.035,3.04,3.035,3.04,2898.0,BTG +2023-10-09 12:16:00,3.035,3.04,3.03,3.04,18085.0,BTG +2023-10-09 12:15:00,3.035,3.04,3.035,3.04,12000.0,BTG +2023-10-09 12:14:00,3.04,3.04,3.03,3.035,30981.0,BTG +2023-10-09 12:13:00,3.04,3.04,3.035,3.035,732.0,BTG +2023-10-09 12:12:00,3.036,3.04,3.035,3.04,6620.0,BTG +2023-10-09 12:11:00,3.039,3.04,3.035,3.04,13765.0,BTG +2023-10-09 12:10:00,3.03,3.04,3.03,3.04,1029.0,BTG +2023-10-09 12:09:00,3.035,3.04,3.03,3.04,2768.0,BTG +2023-10-09 12:08:00,3.04,3.04,3.035,3.04,717.0,BTG +2023-10-09 12:07:00,3.035,3.04,3.035,3.035,1210.0,BTG +2023-10-09 12:06:00,3.035,3.04,3.035,3.04,1325.0,BTG +2023-10-09 12:05:00,3.035,3.04,3.03,3.04,3808.0,BTG +2023-10-09 12:04:00,3.035,3.04,3.035,3.04,928.0,BTG +2023-10-09 12:03:00,3.04,3.04,3.035,3.035,2629.0,BTG +2023-10-09 12:02:00,3.039,3.04,3.03,3.035,6850.0,BTG +2023-10-09 12:01:00,3.035,3.04,3.035,3.035,3105.0,BTG +2023-10-09 12:00:00,3.035,3.04,3.035,3.04,906.0,BTG +2023-10-09 11:59:00,3.04,3.04,3.035,3.035,1033.0,BTG +2023-10-09 11:58:00,3.04,3.04,3.03,3.03,835.0,BTG +2023-10-09 11:57:00,3.039,3.04,3.03,3.03,12508.0,BTG +2023-10-09 11:56:00,3.04,3.04,3.035,3.04,856.0,BTG +2023-10-09 11:55:00,3.04,3.04,3.035,3.035,12039.0,BTG +2023-10-09 11:54:00,3.04,3.04,3.035,3.04,1039.0,BTG +2023-10-09 11:53:00,3.035,3.04,3.035,3.04,934.0,BTG +2023-10-09 11:52:00,3.035,3.04,3.035,3.039,3267.0,BTG +2023-10-09 11:51:00,3.035,3.04,3.035,3.04,923.0,BTG +2023-10-09 11:50:00,3.04,3.04,3.039,3.04,2962.0,BTG +2023-10-09 11:49:00,3.03,3.04,3.03,3.04,1430.0,BTG +2023-10-09 11:48:00,3.04,3.04,3.035,3.04,7160.0,BTG +2023-10-09 11:47:00,3.04,3.04,3.032,3.035,5445.0,BTG +2023-10-09 11:46:00,3.04,3.04,3.035,3.037,1015.0,BTG +2023-10-09 11:45:00,3.032,3.04,3.03,3.04,2813.0,BTG +2023-10-09 11:44:00,3.032,3.04,3.03,3.035,4819.0,BTG +2023-10-09 11:43:00,3.04,3.04,3.03,3.035,27432.0,BTG +2023-10-09 11:42:00,3.025,3.04,3.02,3.032,44182.0,BTG +2023-10-09 11:41:00,3.03,3.03,3.025,3.03,6726.0,BTG +2023-10-09 11:40:00,3.025,3.03,3.025,3.03,3550.0,BTG +2023-10-09 11:39:00,3.03,3.03,3.022,3.03,9718.0,BTG +2023-10-09 11:38:00,3.03,3.03,3.025,3.025,1579.0,BTG +2023-10-09 11:37:00,3.03,3.03,3.025,3.03,10628.0,BTG +2023-10-09 11:36:00,3.03,3.03,3.025,3.025,2261.0,BTG +2023-10-09 11:35:00,3.029,3.03,3.025,3.03,2435.0,BTG +2023-10-09 11:34:00,3.025,3.03,3.025,3.025,3273.0,BTG +2023-10-09 11:33:00,3.03,3.03,3.025,3.025,1188.0,BTG +2023-10-09 11:32:00,3.03,3.03,3.02,3.03,8860.0,BTG +2023-10-09 11:31:00,3.025,3.03,3.025,3.03,17194.0,BTG +2023-10-09 11:30:00,3.025,3.03,3.025,3.025,1367.0,BTG +2023-10-09 11:29:00,3.027,3.03,3.025,3.025,2679.0,BTG +2023-10-09 11:28:00,3.025,3.03,3.02,3.03,4137.0,BTG +2023-10-09 11:27:00,3.025,3.03,3.025,3.03,1341.0,BTG +2023-10-09 11:26:00,3.025,3.03,3.025,3.03,1145.0,BTG +2023-10-09 11:25:00,3.025,3.03,3.02,3.03,13798.0,BTG +2023-10-09 11:24:00,3.025,3.03,3.025,3.03,1435.0,BTG +2023-10-09 11:23:00,3.03,3.03,3.025,3.03,2687.0,BTG +2023-10-09 11:22:00,3.03,3.03,3.025,3.03,20344.0,BTG +2023-10-09 11:21:00,3.025,3.03,3.022,3.03,8863.0,BTG +2023-10-09 11:20:00,3.025,3.03,3.025,3.025,2349.0,BTG +2023-10-09 11:19:00,3.03,3.03,3.025,3.03,1133.0,BTG +2023-10-09 11:18:00,3.02,3.03,3.02,3.03,11016.0,BTG +2023-10-09 11:17:00,3.025,3.03,3.025,3.03,1982.0,BTG +2023-10-09 11:16:00,3.025,3.03,3.025,3.03,1158.0,BTG +2023-10-09 11:15:00,3.03,3.03,3.025,3.03,6007.0,BTG +2023-10-09 11:14:00,3.03,3.03,3.025,3.027,33365.0,BTG +2023-10-09 11:13:00,3.029,3.03,3.025,3.03,6474.0,BTG +2023-10-09 11:12:00,3.025,3.03,3.025,3.025,3837.0,BTG +2023-10-09 11:11:00,3.025,3.03,3.02,3.03,1821.0,BTG +2023-10-09 11:10:00,3.03,3.03,3.025,3.025,6992.0,BTG +2023-10-09 11:09:00,3.03,3.03,3.025,3.03,2473.0,BTG +2023-10-09 11:08:00,3.029,3.03,3.025,3.03,32058.0,BTG +2023-10-09 11:07:00,3.03,3.03,3.025,3.025,5451.0,BTG +2023-10-09 11:06:00,3.025,3.03,3.025,3.025,1158.0,BTG +2023-10-09 11:05:00,3.025,3.03,3.025,3.025,1386.0,BTG +2023-10-09 11:04:00,3.025,3.03,3.025,3.03,1133.0,BTG +2023-10-09 11:03:00,3.025,3.03,3.025,3.03,2366.0,BTG +2023-10-09 11:02:00,3.025,3.03,3.025,3.03,1505.0,BTG +2023-10-09 11:01:00,3.03,3.03,3.025,3.025,2780.0,BTG +2023-10-09 11:00:00,3.025,3.03,3.025,3.03,4766.0,BTG +2023-10-09 10:59:00,3.025,3.03,3.025,3.025,2042.0,BTG +2023-10-09 10:58:00,3.025,3.03,3.025,3.03,988.0,BTG +2023-10-09 10:57:00,3.03,3.03,3.025,3.03,2138.0,BTG +2023-10-09 10:56:00,3.03,3.03,3.025,3.025,3558.0,BTG +2023-10-09 10:55:00,3.025,3.025,3.025,3.025,102.0,BTG +2023-10-09 10:54:00,3.025,3.03,3.02,3.02,9909.0,BTG +2023-10-09 10:53:00,3.03,3.03,3.025,3.025,5071.0,BTG +2023-10-09 10:52:00,3.02,3.03,3.02,3.025,132012.0,BTG +2023-10-09 10:51:00,3.03,3.03,3.02,3.03,34827.0,BTG +2023-10-09 10:50:00,3.025,3.03,3.02,3.025,23202.0,BTG +2023-10-09 10:49:00,3.025,3.03,3.025,3.03,15708.0,BTG +2023-10-09 10:48:00,3.03,3.03,3.02,3.03,6160.0,BTG +2023-10-09 10:47:00,3.025,3.03,3.022,3.03,2349.0,BTG +2023-10-09 10:46:00,3.025,3.03,3.025,3.03,10389.0,BTG +2023-10-09 10:45:00,3.03,3.03,3.025,3.03,2402.0,BTG +2023-10-09 10:44:00,3.029,3.03,3.025,3.03,2958.0,BTG +2023-10-09 10:43:00,3.03,3.03,3.02,3.03,1993.0,BTG +2023-10-09 10:42:00,3.03,3.03,3.025,3.03,3700.0,BTG +2023-10-09 10:41:00,3.03,3.03,3.025,3.025,8635.0,BTG +2023-10-09 10:40:00,3.025,3.03,3.025,3.028,7113.0,BTG +2023-10-09 10:39:00,3.03,3.03,3.025,3.025,3405.0,BTG +2023-10-09 10:38:00,3.025,3.03,3.025,3.025,3981.0,BTG +2023-10-09 10:37:00,3.03,3.03,3.025,3.03,1630.0,BTG +2023-10-09 10:36:00,3.029,3.03,3.025,3.03,4281.0,BTG +2023-10-09 10:35:00,3.025,3.03,3.022,3.022,2876.0,BTG +2023-10-09 10:34:00,3.025,3.03,3.025,3.03,3147.0,BTG +2023-10-09 10:33:00,3.03,3.03,3.025,3.03,1672.0,BTG +2023-10-09 10:32:00,3.025,3.03,3.025,3.025,1201.0,BTG +2023-10-09 10:31:00,3.026,3.03,3.026,3.03,2107.0,BTG +2023-10-09 10:30:00,3.025,3.03,3.025,3.03,2129.0,BTG +2023-10-09 10:29:00,3.025,3.03,3.025,3.025,1713.0,BTG +2023-10-09 10:28:00,3.029,3.03,3.025,3.025,4535.0,BTG +2023-10-09 10:27:00,3.025,3.03,3.025,3.03,3634.0,BTG +2023-10-09 10:26:00,3.03,3.03,3.025,3.03,166837.0,BTG +2023-10-09 10:25:00,3.02,3.03,3.019,3.03,63835.0,BTG +2023-10-09 10:24:00,3.015,3.02,3.01,3.015,2649.0,BTG +2023-10-09 10:23:00,3.02,3.02,3.015,3.015,1389.0,BTG +2023-10-09 10:22:00,3.015,3.02,3.015,3.02,2850.0,BTG +2023-10-09 10:21:00,3.019,3.02,3.015,3.015,2406.0,BTG +2023-10-09 10:20:00,3.02,3.02,3.015,3.02,1604.0,BTG +2023-10-09 10:19:00,3.02,3.02,3.015,3.02,1835.0,BTG +2023-10-09 10:18:00,3.015,3.02,3.015,3.02,3281.0,BTG +2023-10-09 10:17:00,3.02,3.02,3.015,3.015,2968.0,BTG +2023-10-09 10:16:00,3.02,3.02,3.018,3.02,1437.0,BTG +2023-10-09 10:15:00,3.02,3.02,3.015,3.019,2255.0,BTG +2023-10-09 10:14:00,3.02,3.02,3.02,3.02,603.0,BTG +2023-10-09 10:13:00,3.015,3.02,3.015,3.02,2859.0,BTG +2023-10-09 10:12:00,3.015,3.02,3.015,3.02,3083.0,BTG +2023-10-09 10:11:00,3.02,3.02,3.019,3.02,3123.0,BTG +2023-10-09 10:10:00,3.02,3.02,3.02,3.02,1321.0,BTG +2023-10-09 10:09:00,3.02,3.02,3.01,3.02,7938.0,BTG +2023-10-09 10:08:00,3.02,3.02,3.01,3.015,4315.0,BTG +2023-10-09 10:07:00,3.02,3.02,3.015,3.02,2515.0,BTG +2023-10-09 10:06:00,3.02,3.02,3.015,3.015,1942.0,BTG +2023-10-09 10:05:00,3.015,3.02,3.01,3.015,3929.0,BTG +2023-10-09 10:04:00,3.015,3.015,3.01,3.015,4827.0,BTG +2023-10-09 10:03:00,3.02,3.02,3.01,3.02,3168.0,BTG +2023-10-09 10:02:00,3.014,3.02,3.014,3.015,1444.0,BTG +2023-10-09 10:01:00,3.015,3.02,3.01,3.02,3707.0,BTG +2023-10-09 10:00:00,3.015,3.02,3.01,3.018,17498.0,BTG +2023-10-09 09:59:00,3.012,3.02,3.01,3.015,30811.0,BTG +2023-10-09 09:58:00,3.015,3.02,3.01,3.015,17261.0,BTG +2023-10-09 09:57:00,3.01,3.02,3.01,3.015,7494.0,BTG +2023-10-09 09:56:00,3.02,3.02,3.014,3.014,3013.0,BTG +2023-10-09 09:55:00,3.011,3.02,3.011,3.015,9927.0,BTG +2023-10-09 09:54:00,3.007,3.02,3.007,3.02,34114.0,BTG +2023-10-09 09:53:00,3.01,3.01,3.005,3.01,5448.0,BTG +2023-10-09 09:52:00,3.005,3.01,3.001,3.01,28509.0,BTG +2023-10-09 09:51:00,3.01,3.01,3.005,3.005,5755.0,BTG +2023-10-09 09:50:00,3.005,3.01,3.005,3.01,6688.0,BTG +2023-10-09 09:49:00,3.005,3.01,3.0,3.0,3588.0,BTG +2023-10-09 09:48:00,3.009,3.009,3.005,3.005,1254.0,BTG +2023-10-09 09:47:00,3.0,3.01,3.0,3.01,2284.0,BTG +2023-10-09 09:46:00,3.01,3.015,3.0,3.0,44544.0,BTG +2023-10-09 09:45:00,3.015,3.015,3.012,3.015,4003.0,BTG +2023-10-09 09:44:00,3.01,3.015,3.01,3.015,50607.0,BTG +2023-10-09 09:43:00,3.01,3.02,3.0,3.01,92112.0,BTG +2023-10-09 09:42:00,3.01,3.01,3.002,3.01,7279.0,BTG +2023-10-09 09:41:00,3.005,3.01,3.005,3.01,950.0,BTG +2023-10-09 09:40:00,3.005,3.005,3.005,3.005,444.0,BTG +2023-10-09 09:39:00,3.005,3.01,3.005,3.005,2633.0,BTG +2023-10-09 09:38:00,3.005,3.01,3.001,3.005,5999.0,BTG +2023-10-09 09:37:00,3.015,3.015,3.0,3.005,43007.0,BTG +2023-10-09 09:36:00,3.01,3.02,3.005,3.01,13106.0,BTG +2023-10-09 09:35:00,3.01,3.01,3.0,3.005,11382.0,BTG +2023-10-09 09:34:00,3.015,3.019,3.01,3.015,11723.0,BTG +2023-10-09 09:33:00,3.03,3.03,3.01,3.018,42476.0,BTG +2023-10-09 09:32:00,3.028,3.03,3.02,3.025,28731.0,BTG +2023-10-09 09:31:00,3.02,3.03,3.01,3.03,47344.0,BTG +2023-10-09 09:30:00,3.0,3.02,2.97,3.02,122965.0,BTG +2023-10-09 09:28:00,3.0,3.0,2.98,2.98,502.0,BTG +2023-10-09 09:27:00,2.98,3.0,2.97,3.0,5305.0,BTG +2023-10-09 09:26:00,2.98,2.99,2.98,2.981,206.0,BTG +2023-10-09 09:25:00,2.98,3.0,2.98,2.99,1300.0,BTG +2023-10-09 09:24:00,2.98,2.98,2.98,2.98,100.0,BTG +2023-10-09 09:22:00,3.01,3.01,3.01,3.01,50.0,BTG +2023-10-09 09:21:00,2.99,3.01,2.99,3.01,200.0,BTG +2023-10-09 09:20:00,3.005,3.005,2.98,2.99,8380.0,BTG +2023-10-09 09:19:00,3.0,3.01,3.0,3.01,18.0,BTG +2023-10-09 09:18:00,3.01,3.01,3.0,3.0,5863.0,BTG +2023-10-09 09:17:00,3.02,3.02,3.01,3.01,501.0,BTG +2023-10-09 09:15:00,3.01,3.01,3.01,3.01,500.0,BTG +2023-10-09 09:14:00,3.01,3.01,3.01,3.01,1405.0,BTG +2023-10-09 09:13:00,3.02,3.02,3.02,3.02,20.0,BTG +2023-10-09 09:12:00,3.02,3.02,3.02,3.02,500.0,BTG +2023-10-09 09:11:00,3.02,3.02,3.02,3.02,30.0,BTG +2023-10-09 09:10:00,3.02,3.02,3.01,3.02,325.0,BTG +2023-10-09 09:09:00,3.02,3.02,3.01,3.01,1504.0,BTG +2023-10-09 09:07:00,3.02,3.02,3.015,3.015,8.0,BTG +2023-10-09 09:06:00,3.015,3.015,3.01,3.01,201.0,BTG +2023-10-09 09:05:00,3.015,3.015,3.015,3.015,1.0,BTG +2023-10-09 09:03:00,3.01,3.01,3.01,3.01,3300.0,BTG +2023-10-09 09:02:00,3.02,3.02,3.02,3.02,25.0,BTG +2023-10-09 09:01:00,3.01,3.01,3.01,3.01,3211.0,BTG +2023-10-09 08:58:00,3.005,3.01,3.005,3.01,839.0,BTG +2023-10-09 08:57:00,3.01,3.01,3.01,3.01,8.0,BTG +2023-10-09 08:55:00,3.01,3.01,3.01,3.01,5.0,BTG +2023-10-09 08:52:00,3.01,3.01,3.01,3.01,7.0,BTG +2023-10-09 08:50:00,3.01,3.01,3.01,3.01,1.0,BTG +2023-10-09 08:47:00,3.0,3.0,3.0,3.0,13.0,BTG +2023-10-09 08:46:00,3.0,3.0,3.0,3.0,3.0,BTG +2023-10-09 08:45:00,3.01,3.01,3.005,3.005,104.0,BTG +2023-10-09 08:44:00,3.01,3.01,3.01,3.01,195.0,BTG +2023-10-09 08:37:00,3.01,3.01,3.01,3.01,6.0,BTG +2023-10-09 08:36:00,3.01,3.01,3.01,3.01,42.0,BTG +2023-10-09 08:35:00,3.01,3.01,3.01,3.01,2.0,BTG +2023-10-09 08:34:00,3.01,3.01,3.005,3.01,37.0,BTG +2023-10-09 08:28:00,3.0,3.0,3.0,3.0,3000.0,BTG +2023-10-09 08:26:00,3.01,3.01,3.009,3.01,100.0,BTG +2023-10-09 08:25:00,3.0,3.0,3.0,3.0,670.0,BTG +2023-10-09 08:24:00,3.01,3.01,3.01,3.01,30.0,BTG +2023-10-09 08:23:00,3.01,3.01,3.01,3.01,5.0,BTG +2023-10-09 08:20:00,3.001,3.001,3.001,3.001,1.0,BTG +2023-10-09 08:18:00,3.01,3.01,3.01,3.01,10.0,BTG +2023-10-09 08:17:00,3.01,3.01,3.01,3.01,25.0,BTG +2023-10-09 08:14:00,3.01,3.01,3.01,3.01,1.0,BTG +2023-10-09 08:10:00,3.01,3.01,3.005,3.01,401.0,BTG +2023-10-09 08:08:00,3.01,3.01,3.01,3.01,1.0,BTG +2023-10-09 08:07:00,3.01,3.01,3.01,3.01,300.0,BTG +2023-10-09 08:06:00,3.0,3.0,3.0,3.0,1000.0,BTG +2023-10-09 08:04:00,3.0,3.01,3.0,3.0,267.0,BTG +2023-10-09 08:03:00,3.0,3.03,3.0,3.03,81.0,BTG +2023-10-09 08:01:00,3.0,3.0,3.0,3.0,101.0,BTG +2023-10-09 08:00:00,2.982,3.02,2.98,3.0,11559.0,BTG +2023-10-09 07:48:00,3.0,3.0,3.0,3.0,300.0,BTG +2023-10-09 07:46:00,2.995,2.995,2.99,2.99,500.0,BTG +2023-10-09 07:42:00,3.01,3.01,3.01,3.01,3873.0,BTG +2023-10-09 07:39:00,3.02,3.02,3.02,3.02,2187.0,BTG +2023-10-09 07:38:00,3.02,3.02,3.02,3.02,1100.0,BTG +2023-10-09 07:37:00,3.0,3.02,3.0,3.02,3829.0,BTG +2023-10-09 07:35:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-10-09 07:34:00,3.0,3.0,3.0,3.0,100.0,BTG +2023-10-09 07:33:00,2.99,3.0,2.99,3.0,2000.0,BTG +2023-10-09 07:29:00,2.99,2.99,2.99,2.99,100.0,BTG +2023-10-09 07:21:00,2.99,2.99,2.99,2.99,198.0,BTG +2023-10-09 07:20:00,2.99,2.99,2.99,2.99,400.0,BTG +2023-10-09 07:00:00,2.98,3.0,2.98,3.0,1618.0,BTG +2023-10-09 06:44:00,2.99,2.99,2.99,2.99,100.0,BTG +2023-10-09 06:43:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-10-09 06:42:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-10-09 06:35:00,3.0,3.0,3.0,3.0,150.0,BTG +2023-10-09 06:34:00,3.0,3.0,3.0,3.0,2400.0,BTG +2023-10-09 06:33:00,2.99,2.99,2.99,2.99,3519.0,BTG +2023-10-09 05:17:00,2.985,2.985,2.985,2.985,1.0,BTG +2023-10-09 05:15:00,2.99,2.99,2.99,2.99,3000.0,BTG +2023-10-09 05:14:00,2.98,2.99,2.98,2.98,5100.0,BTG +2023-10-09 05:00:00,2.98,2.98,2.98,2.98,514.0,BTG +2023-10-09 04:08:00,2.98,2.98,2.97,2.97,1099.0,BTG +2023-10-09 04:07:00,2.98,2.98,2.98,2.98,1.0,BTG +2023-10-09 04:01:00,2.95,2.96,2.95,2.96,9.0,BTG +2023-10-09 04:00:00,2.94,2.94,2.94,2.94,11.0,BTG +2023-10-06 20:00:00,2.93,2.93,2.93,2.93,61349.0,BTG +2023-10-06 19:46:00,2.942,2.942,2.942,2.942,3.0,BTG +2023-10-06 19:38:00,2.96,2.96,2.96,2.96,1.0,BTG +2023-10-06 19:34:00,2.95,2.95,2.95,2.95,16.0,BTG +2023-10-06 19:33:00,2.95,2.95,2.95,2.95,10.0,BTG +2023-10-06 19:32:00,2.949,2.949,2.945,2.945,2.0,BTG +2023-10-06 19:19:00,2.95,2.95,2.95,2.95,1.0,BTG +2023-10-06 19:13:00,2.95,2.95,2.95,2.95,4.0,BTG +2023-10-06 18:59:00,2.95,2.95,2.95,2.95,3.0,BTG +2023-10-06 18:54:00,2.95,2.95,2.95,2.95,3.0,BTG +2023-10-06 18:52:00,2.95,2.95,2.945,2.945,5.0,BTG +2023-10-06 18:46:00,2.95,2.95,2.95,2.95,37.0,BTG +2023-10-06 18:43:00,2.95,2.95,2.95,2.95,15.0,BTG +2023-10-06 18:42:00,2.95,2.95,2.95,2.95,15.0,BTG +2023-10-06 18:30:00,2.93,2.93,2.93,2.93,61349.0,BTG +2023-10-06 18:26:00,2.94,2.94,2.94,2.94,2.0,BTG +2023-10-06 18:19:00,2.96,2.96,2.94,2.94,106.0,BTG +2023-10-06 18:13:00,2.94,2.95,2.94,2.95,3.0,BTG +2023-10-06 18:01:00,2.94,2.94,2.94,2.94,4.0,BTG +2023-10-06 17:52:00,2.96,2.96,2.96,2.96,3.0,BTG +2023-10-06 17:51:00,2.942,2.942,2.941,2.942,14.0,BTG +2023-10-06 17:48:00,2.96,2.96,2.96,2.96,1.0,BTG +2023-10-06 17:38:00,2.96,2.96,2.96,2.96,100.0,BTG +2023-10-06 17:37:00,2.96,2.96,2.95,2.95,172.0,BTG +2023-10-06 17:36:00,2.95,2.95,2.95,2.95,90.0,BTG +2023-10-06 17:35:00,2.96,2.96,2.95,2.95,101.0,BTG +2023-10-06 17:33:00,2.96,2.96,2.96,2.96,235.0,BTG +2023-10-06 17:27:00,2.97,2.97,2.97,2.97,30.0,BTG +2023-10-06 17:21:00,2.942,2.942,2.942,2.942,1500.0,BTG +2023-10-06 17:18:00,2.97,2.97,2.94,2.94,27.0,BTG +2023-10-06 17:16:00,2.97,2.97,2.97,2.97,5.0,BTG +2023-10-06 17:12:00,2.94,2.94,2.94,2.94,9.0,BTG +2023-10-06 17:09:00,2.92,2.92,2.92,2.92,191508.0,BTG +2023-10-06 17:08:00,2.94,2.94,2.94,2.94,100.0,BTG +2023-10-06 17:07:00,2.942,2.942,2.942,2.942,16.0,BTG +2023-10-06 17:04:00,2.94,2.94,2.94,2.94,400.0,BTG +2023-10-06 17:03:00,2.94,2.94,2.94,2.94,220.0,BTG +2023-10-06 17:02:00,2.95,2.95,2.95,2.95,60.0,BTG +2023-10-06 16:59:00,2.95,2.95,2.95,2.95,33.0,BTG +2023-10-06 16:58:00,2.95,2.95,2.95,2.95,130.0,BTG +2023-10-06 16:49:00,2.95,2.95,2.95,2.95,25.0,BTG +2023-10-06 16:48:00,2.95,2.95,2.95,2.95,1.0,BTG +2023-10-06 16:44:00,2.95,2.95,2.95,2.95,68.0,BTG +2023-10-06 16:39:00,2.95,2.95,2.95,2.95,13.0,BTG +2023-10-06 16:37:00,2.941,2.941,2.941,2.941,3000.0,BTG +2023-10-06 16:34:00,2.958,2.958,2.958,2.958,4.0,BTG +2023-10-06 16:30:00,2.942,2.942,2.942,2.942,400.0,BTG +2023-10-06 16:18:00,2.96,2.96,2.96,2.96,1.0,BTG +2023-10-06 16:17:00,2.96,2.96,2.96,2.96,3.0,BTG +2023-10-06 16:13:00,2.95,2.95,2.95,2.95,10.0,BTG +2023-10-06 16:12:00,2.93,2.93,2.92,2.92,172.0,BTG +2023-10-06 16:10:00,2.93,2.93,2.93,2.93,61349.0,BTG +2023-10-06 16:09:00,2.94,2.94,2.94,2.94,1.0,BTG +2023-10-06 16:08:00,2.93,2.94,2.93,2.94,2.0,BTG +2023-10-06 16:07:00,2.93,2.93,2.93,2.93,1.0,BTG +2023-10-06 16:02:00,2.93,2.94,2.93,2.94,200.0,BTG +2023-10-06 16:01:00,2.93,2.93,2.92,2.92,1360.0,BTG +2023-10-06 16:00:00,2.93,2.93,2.93,2.93,127786.0,BTG +2023-10-06 15:59:00,2.935,2.94,2.93,2.93,103838.0,BTG +2023-10-06 15:58:00,2.935,2.94,2.93,2.94,6498.0,BTG +2023-10-06 15:57:00,2.935,2.935,2.93,2.935,11208.0,BTG +2023-10-06 15:56:00,2.935,2.938,2.935,2.935,9145.0,BTG +2023-10-06 15:55:00,2.935,2.936,2.93,2.935,11126.0,BTG +2023-10-06 15:54:00,2.935,2.935,2.93,2.93,7402.0,BTG +2023-10-06 15:53:00,2.935,2.94,2.93,2.935,45112.0,BTG +2023-10-06 15:52:00,2.94,2.94,2.935,2.935,15712.0,BTG +2023-10-06 15:51:00,2.94,2.945,2.935,2.936,78667.0,BTG +2023-10-06 15:50:00,2.95,2.95,2.94,2.94,30316.0,BTG +2023-10-06 15:49:00,2.945,2.95,2.94,2.945,7607.0,BTG +2023-10-06 15:48:00,2.945,2.95,2.94,2.94,20898.0,BTG +2023-10-06 15:47:00,2.945,2.95,2.94,2.94,7853.0,BTG +2023-10-06 15:46:00,2.94,2.95,2.94,2.95,6729.0,BTG +2023-10-06 15:45:00,2.94,2.95,2.94,2.94,8546.0,BTG +2023-10-06 15:44:00,2.945,2.945,2.94,2.945,7340.0,BTG +2023-10-06 15:43:00,2.945,2.945,2.94,2.94,2287.0,BTG +2023-10-06 15:42:00,2.95,2.95,2.94,2.94,5972.0,BTG +2023-10-06 15:41:00,2.95,2.95,2.94,2.94,7588.0,BTG +2023-10-06 15:40:00,2.945,2.95,2.94,2.945,8163.0,BTG +2023-10-06 15:39:00,2.95,2.95,2.94,2.949,4909.0,BTG +2023-10-06 15:38:00,2.945,2.95,2.94,2.95,15077.0,BTG +2023-10-06 15:37:00,2.94,2.95,2.94,2.94,6035.0,BTG +2023-10-06 15:36:00,2.95,2.95,2.948,2.948,1923.0,BTG +2023-10-06 15:35:00,2.945,2.949,2.945,2.945,4722.0,BTG +2023-10-06 15:34:00,2.94,2.946,2.94,2.945,4727.0,BTG +2023-10-06 15:33:00,2.945,2.95,2.94,2.945,55231.0,BTG +2023-10-06 15:32:00,2.945,2.95,2.94,2.945,27488.0,BTG +2023-10-06 15:31:00,2.945,2.95,2.945,2.949,14506.0,BTG +2023-10-06 15:30:00,2.95,2.95,2.945,2.945,5689.0,BTG +2023-10-06 15:29:00,2.95,2.95,2.94,2.95,6912.0,BTG +2023-10-06 15:28:00,2.945,2.95,2.94,2.95,13021.0,BTG +2023-10-06 15:27:00,2.95,2.95,2.94,2.945,7438.0,BTG +2023-10-06 15:26:00,2.95,2.95,2.94,2.945,17951.0,BTG +2023-10-06 15:25:00,2.949,2.95,2.94,2.94,8409.0,BTG +2023-10-06 15:24:00,2.95,2.95,2.94,2.945,10589.0,BTG +2023-10-06 15:23:00,2.949,2.95,2.94,2.94,8572.0,BTG +2023-10-06 15:22:00,2.95,2.95,2.945,2.945,66992.0,BTG +2023-10-06 15:21:00,2.95,2.95,2.945,2.945,9033.0,BTG +2023-10-06 15:20:00,2.95,2.95,2.94,2.94,9745.0,BTG +2023-10-06 15:19:00,2.945,2.95,2.94,2.95,3471.0,BTG +2023-10-06 15:18:00,2.95,2.95,2.94,2.94,4956.0,BTG +2023-10-06 15:17:00,2.945,2.95,2.945,2.945,4129.0,BTG +2023-10-06 15:16:00,2.95,2.95,2.945,2.95,10856.0,BTG +2023-10-06 15:15:00,2.95,2.95,2.945,2.945,25928.0,BTG +2023-10-06 15:14:00,2.95,2.95,2.945,2.95,16079.0,BTG +2023-10-06 15:13:00,2.95,2.95,2.945,2.95,4708.0,BTG +2023-10-06 15:12:00,2.945,2.95,2.945,2.95,4857.0,BTG +2023-10-06 15:11:00,2.95,2.95,2.945,2.95,10181.0,BTG +2023-10-06 15:10:00,2.95,2.95,2.945,2.949,36666.0,BTG +2023-10-06 15:09:00,2.945,2.95,2.945,2.95,13127.0,BTG +2023-10-06 15:08:00,2.949,2.95,2.945,2.95,5698.0,BTG +2023-10-06 15:07:00,2.946,2.946,2.946,2.946,445.0,BTG +2023-10-06 15:06:00,2.945,2.95,2.945,2.95,8018.0,BTG +2023-10-06 15:05:00,2.95,2.95,2.945,2.95,2480.0,BTG +2023-10-06 15:04:00,2.945,2.95,2.945,2.945,652.0,BTG +2023-10-06 15:03:00,2.948,2.95,2.945,2.945,4985.0,BTG +2023-10-06 15:02:00,2.95,2.95,2.945,2.95,1628.0,BTG +2023-10-06 15:01:00,2.945,2.945,2.945,2.945,145.0,BTG +2023-10-06 15:00:00,2.95,2.95,2.95,2.95,146.0,BTG +2023-10-06 14:59:00,2.945,2.949,2.945,2.949,3149.0,BTG +2023-10-06 14:58:00,2.95,2.95,2.948,2.948,2618.0,BTG +2023-10-06 14:56:00,2.945,2.945,2.94,2.94,1591.0,BTG +2023-10-06 14:55:00,2.94,2.949,2.94,2.949,16824.0,BTG +2023-10-06 14:54:00,2.945,2.945,2.945,2.945,3497.0,BTG +2023-10-06 14:53:00,2.95,2.95,2.94,2.945,2023.0,BTG +2023-10-06 14:52:00,2.95,2.95,2.94,2.945,3042.0,BTG +2023-10-06 14:51:00,2.94,2.95,2.94,2.95,1545.0,BTG +2023-10-06 14:50:00,2.945,2.95,2.945,2.95,508.0,BTG +2023-10-06 14:49:00,2.945,2.95,2.945,2.945,2158.0,BTG +2023-10-06 14:48:00,2.945,2.945,2.942,2.945,1264.0,BTG +2023-10-06 14:47:00,2.95,2.95,2.945,2.95,38863.0,BTG +2023-10-06 14:46:00,2.95,2.95,2.945,2.95,18777.0,BTG +2023-10-06 14:45:00,2.941,2.948,2.94,2.945,4027.0,BTG +2023-10-06 14:44:00,2.945,2.945,2.94,2.945,6598.0,BTG +2023-10-06 14:43:00,2.942,2.945,2.942,2.945,1611.0,BTG +2023-10-06 14:41:00,2.94,2.95,2.94,2.948,3165.0,BTG +2023-10-06 14:40:00,2.945,2.945,2.945,2.945,695.0,BTG +2023-10-06 14:38:00,2.945,2.945,2.945,2.945,439.0,BTG +2023-10-06 14:37:00,2.945,2.945,2.945,2.945,1177.0,BTG +2023-10-06 14:36:00,2.945,2.945,2.945,2.945,246.0,BTG +2023-10-06 14:35:00,2.945,2.945,2.94,2.941,17599.0,BTG +2023-10-06 14:34:00,2.94,2.94,2.94,2.94,100.0,BTG +2023-10-06 14:33:00,2.945,2.945,2.94,2.94,604.0,BTG +2023-10-06 14:32:00,2.95,2.95,2.94,2.94,33339.0,BTG +2023-10-06 14:31:00,2.96,2.965,2.95,2.955,78694.0,BTG +2023-10-06 14:30:00,2.96,2.965,2.96,2.96,46811.0,BTG +2023-10-06 14:29:00,2.965,2.97,2.965,2.97,2919.0,BTG +2023-10-06 14:28:00,2.965,2.97,2.965,2.97,778.0,BTG +2023-10-06 14:27:00,2.965,2.97,2.965,2.965,1850.0,BTG +2023-10-06 14:26:00,2.97,2.97,2.965,2.965,565.0,BTG +2023-10-06 14:25:00,2.965,2.97,2.96,2.965,4007.0,BTG +2023-10-06 14:24:00,2.965,2.97,2.965,2.97,707.0,BTG +2023-10-06 14:23:00,2.965,2.97,2.965,2.965,4459.0,BTG +2023-10-06 14:22:00,2.965,2.965,2.965,2.965,860.0,BTG +2023-10-06 14:21:00,2.965,2.969,2.965,2.969,1102.0,BTG +2023-10-06 14:20:00,2.97,2.97,2.96,2.96,1108.0,BTG +2023-10-06 14:19:00,2.965,2.965,2.965,2.965,1046.0,BTG +2023-10-06 14:18:00,2.97,2.97,2.961,2.965,2551.0,BTG +2023-10-06 14:17:00,2.97,2.97,2.965,2.968,110865.0,BTG +2023-10-06 14:16:00,2.96,2.97,2.96,2.97,62974.0,BTG +2023-10-06 14:15:00,2.96,2.96,2.958,2.959,10691.0,BTG +2023-10-06 14:14:00,2.96,2.96,2.959,2.96,13668.0,BTG +2023-10-06 14:13:00,2.96,2.96,2.955,2.959,10448.0,BTG +2023-10-06 14:12:00,2.96,2.96,2.955,2.96,5024.0,BTG +2023-10-06 14:11:00,2.96,2.96,2.955,2.96,7756.0,BTG +2023-10-06 14:10:00,2.96,2.96,2.955,2.96,2812.0,BTG +2023-10-06 14:09:00,2.96,2.96,2.95,2.95,5608.0,BTG +2023-10-06 14:08:00,2.96,2.96,2.955,2.96,29460.0,BTG +2023-10-06 14:07:00,2.96,2.96,2.955,2.96,1887.0,BTG +2023-10-06 14:06:00,2.955,2.96,2.955,2.96,2105.0,BTG +2023-10-06 14:05:00,2.955,2.96,2.955,2.955,3663.0,BTG +2023-10-06 14:04:00,2.955,2.96,2.955,2.955,13777.0,BTG +2023-10-06 14:03:00,2.955,2.96,2.955,2.955,3200.0,BTG +2023-10-06 14:02:00,2.96,2.965,2.952,2.955,152859.0,BTG +2023-10-06 14:01:00,2.96,2.97,2.96,2.965,54663.0,BTG +2023-10-06 14:00:00,2.96,2.96,2.955,2.96,8391.0,BTG +2023-10-06 13:59:00,2.96,2.96,2.955,2.96,12201.0,BTG +2023-10-06 13:58:00,2.96,2.96,2.955,2.96,13459.0,BTG +2023-10-06 13:57:00,2.955,2.96,2.955,2.96,37524.0,BTG +2023-10-06 13:56:00,2.955,2.96,2.955,2.955,7950.0,BTG +2023-10-06 13:55:00,2.955,2.96,2.955,2.958,6885.0,BTG +2023-10-06 13:54:00,2.96,2.96,2.96,2.96,491.0,BTG +2023-10-06 13:53:00,2.96,2.96,2.955,2.955,861.0,BTG +2023-10-06 13:52:00,2.96,2.96,2.955,2.955,7295.0,BTG +2023-10-06 13:51:00,2.955,2.96,2.95,2.955,2955.0,BTG +2023-10-06 13:50:00,2.955,2.96,2.955,2.955,1933.0,BTG +2023-10-06 13:49:00,2.96,2.96,2.95,2.955,5643.0,BTG +2023-10-06 13:48:00,2.96,2.96,2.96,2.96,601.0,BTG +2023-10-06 13:47:00,2.96,2.96,2.96,2.96,103.0,BTG +2023-10-06 13:46:00,2.96,2.96,2.95,2.95,31802.0,BTG +2023-10-06 13:45:00,2.955,2.96,2.95,2.955,13112.0,BTG +2023-10-06 13:44:00,2.955,2.955,2.955,2.955,104.0,BTG +2023-10-06 13:43:00,2.955,2.96,2.955,2.955,4950.0,BTG +2023-10-06 13:42:00,2.955,2.955,2.955,2.955,297.0,BTG +2023-10-06 13:41:00,2.955,2.957,2.955,2.957,1437.0,BTG +2023-10-06 13:40:00,2.955,2.96,2.955,2.955,2517.0,BTG +2023-10-06 13:39:00,2.955,2.955,2.955,2.955,602.0,BTG +2023-10-06 13:38:00,2.955,2.96,2.95,2.95,1996.0,BTG +2023-10-06 13:37:00,2.96,2.96,2.955,2.955,1458.0,BTG +2023-10-06 13:36:00,2.96,2.96,2.96,2.96,2011.0,BTG +2023-10-06 13:35:00,2.955,2.955,2.952,2.952,1827.0,BTG +2023-10-06 13:34:00,2.96,2.96,2.955,2.955,444.0,BTG +2023-10-06 13:33:00,2.96,2.96,2.955,2.955,4238.0,BTG +2023-10-06 13:32:00,2.95,2.96,2.95,2.95,47064.0,BTG +2023-10-06 13:31:00,2.95,2.95,2.945,2.949,14562.0,BTG +2023-10-06 13:30:00,2.945,2.95,2.945,2.95,10210.0,BTG +2023-10-06 13:29:00,2.945,2.95,2.945,2.945,3164.0,BTG +2023-10-06 13:28:00,2.95,2.95,2.945,2.945,810.0,BTG +2023-10-06 13:27:00,2.945,2.95,2.945,2.95,2064.0,BTG +2023-10-06 13:26:00,2.95,2.95,2.94,2.95,3904.0,BTG +2023-10-06 13:25:00,2.945,2.95,2.945,2.95,2211.0,BTG +2023-10-06 13:24:00,2.945,2.945,2.94,2.94,1923.0,BTG +2023-10-06 13:23:00,2.945,2.948,2.945,2.945,1284.0,BTG +2023-10-06 13:22:00,2.95,2.95,2.945,2.95,2529.0,BTG +2023-10-06 13:21:00,2.945,2.95,2.945,2.95,1103.0,BTG +2023-10-06 13:20:00,2.945,2.945,2.945,2.945,1106.0,BTG +2023-10-06 13:19:00,2.945,2.945,2.94,2.94,1259.0,BTG +2023-10-06 13:18:00,2.945,2.945,2.94,2.945,3558.0,BTG +2023-10-06 13:17:00,2.945,2.945,2.94,2.945,9244.0,BTG +2023-10-06 13:16:00,2.95,2.95,2.944,2.945,15021.0,BTG +2023-10-06 13:15:00,2.94,2.945,2.94,2.945,5534.0,BTG +2023-10-06 13:14:00,2.945,2.945,2.945,2.945,14116.0,BTG +2023-10-06 13:13:00,2.935,2.945,2.935,2.94,82892.0,BTG +2023-10-06 13:12:00,2.931,2.931,2.931,2.931,1070.0,BTG +2023-10-06 13:10:00,2.935,2.935,2.935,2.935,101.0,BTG +2023-10-06 13:09:00,2.938,2.938,2.938,2.938,312.0,BTG +2023-10-06 13:08:00,2.935,2.935,2.935,2.935,2261.0,BTG +2023-10-06 13:06:00,2.935,2.935,2.935,2.935,122.0,BTG +2023-10-06 13:05:00,2.932,2.935,2.932,2.935,2377.0,BTG +2023-10-06 13:04:00,2.93,2.93,2.93,2.93,332.0,BTG +2023-10-06 13:03:00,2.933,2.933,2.933,2.933,631.0,BTG +2023-10-06 13:02:00,2.94,2.94,2.93,2.938,9120.0,BTG +2023-10-06 13:01:00,2.94,2.94,2.94,2.94,401.0,BTG +2023-10-06 13:00:00,2.935,2.94,2.933,2.935,1115.0,BTG +2023-10-06 12:59:00,2.935,2.938,2.93,2.935,4347.0,BTG +2023-10-06 12:58:00,2.935,2.938,2.93,2.935,3483.0,BTG +2023-10-06 12:57:00,2.93,2.938,2.93,2.935,4676.0,BTG +2023-10-06 12:56:00,2.935,2.938,2.93,2.93,30494.0,BTG +2023-10-06 12:55:00,2.93,2.94,2.93,2.94,1421.0,BTG +2023-10-06 12:54:00,2.94,2.94,2.94,2.94,716.0,BTG +2023-10-06 12:53:00,2.93,2.94,2.93,2.94,837.0,BTG +2023-10-06 12:52:00,2.94,2.94,2.94,2.94,706.0,BTG +2023-10-06 12:51:00,2.94,2.94,2.93,2.935,5371.0,BTG +2023-10-06 12:50:00,2.935,2.935,2.935,2.935,390.0,BTG +2023-10-06 12:49:00,2.94,2.94,2.94,2.94,850.0,BTG +2023-10-06 12:48:00,2.94,2.94,2.935,2.935,836.0,BTG +2023-10-06 12:47:00,2.94,2.94,2.938,2.94,1988.0,BTG +2023-10-06 12:46:00,2.935,2.94,2.935,2.935,12192.0,BTG +2023-10-06 12:45:00,2.94,2.94,2.93,2.93,802.0,BTG +2023-10-06 12:44:00,2.936,2.94,2.936,2.94,1092.0,BTG +2023-10-06 12:43:00,2.94,2.94,2.935,2.935,1391.0,BTG +2023-10-06 12:42:00,2.935,2.935,2.931,2.934,4010.0,BTG +2023-10-06 12:41:00,2.94,2.94,2.93,2.94,6162.0,BTG +2023-10-06 12:40:00,2.94,2.94,2.94,2.94,3021.0,BTG +2023-10-06 12:39:00,2.94,2.94,2.935,2.938,1928.0,BTG +2023-10-06 12:38:00,2.94,2.94,2.935,2.94,4600.0,BTG +2023-10-06 12:37:00,2.935,2.94,2.935,2.94,3637.0,BTG +2023-10-06 12:36:00,2.935,2.94,2.935,2.94,217.0,BTG +2023-10-06 12:35:00,2.94,2.94,2.935,2.935,3808.0,BTG +2023-10-06 12:34:00,2.935,2.935,2.935,2.935,109.0,BTG +2023-10-06 12:33:00,2.94,2.94,2.935,2.94,3230.0,BTG +2023-10-06 12:32:00,2.94,2.94,2.935,2.935,2002.0,BTG +2023-10-06 12:31:00,2.935,2.94,2.935,2.94,19007.0,BTG +2023-10-06 12:30:00,2.94,2.94,2.935,2.935,632.0,BTG +2023-10-06 12:29:00,2.935,2.935,2.935,2.935,6729.0,BTG +2023-10-06 12:28:00,2.935,2.94,2.935,2.935,22041.0,BTG +2023-10-06 12:27:00,2.935,2.94,2.935,2.935,24287.0,BTG +2023-10-06 12:26:00,2.934,2.94,2.93,2.93,12090.0,BTG +2023-10-06 12:25:00,2.935,2.939,2.935,2.935,3537.0,BTG +2023-10-06 12:24:00,2.93,2.94,2.93,2.935,9945.0,BTG +2023-10-06 12:23:00,2.935,2.935,2.93,2.93,6795.0,BTG +2023-10-06 12:22:00,2.93,2.94,2.93,2.94,20202.0,BTG +2023-10-06 12:21:00,2.935,2.939,2.935,2.938,36718.0,BTG +2023-10-06 12:20:00,2.94,2.94,2.94,2.94,318.0,BTG +2023-10-06 12:19:00,2.94,2.94,2.935,2.937,15908.0,BTG +2023-10-06 12:18:00,2.935,2.94,2.935,2.938,28946.0,BTG +2023-10-06 12:17:00,2.935,2.94,2.93,2.935,40200.0,BTG +2023-10-06 12:16:00,2.941,2.945,2.93,2.938,406059.0,BTG +2023-10-06 12:15:00,2.94,2.945,2.94,2.945,10166.0,BTG +2023-10-06 12:14:00,2.94,2.945,2.94,2.945,13675.0,BTG +2023-10-06 12:13:00,2.94,2.95,2.935,2.945,95792.0,BTG +2023-10-06 12:12:00,2.932,2.937,2.932,2.935,6971.0,BTG +2023-10-06 12:11:00,2.94,2.94,2.935,2.935,1112.0,BTG +2023-10-06 12:10:00,2.94,2.94,2.94,2.94,656.0,BTG +2023-10-06 12:09:00,2.94,2.94,2.94,2.94,4614.0,BTG +2023-10-06 12:08:00,2.94,2.94,2.94,2.94,414.0,BTG +2023-10-06 12:07:00,2.94,2.94,2.935,2.935,3100.0,BTG +2023-10-06 12:06:00,2.94,2.94,2.94,2.94,189.0,BTG +2023-10-06 12:05:00,2.94,2.94,2.935,2.935,2300.0,BTG +2023-10-06 12:04:00,2.94,2.94,2.935,2.94,44909.0,BTG +2023-10-06 12:03:00,2.935,2.94,2.931,2.94,102929.0,BTG +2023-10-06 12:01:00,2.94,2.94,2.932,2.932,7615.0,BTG +2023-10-06 12:00:00,2.935,2.935,2.93,2.935,13966.0,BTG +2023-10-06 11:59:00,2.94,2.94,2.93,2.935,2447.0,BTG +2023-10-06 11:58:00,2.94,2.94,2.935,2.935,7385.0,BTG +2023-10-06 11:57:00,2.935,2.94,2.935,2.94,7425.0,BTG +2023-10-06 11:55:00,2.935,2.935,2.935,2.935,218.0,BTG +2023-10-06 11:54:00,2.935,2.935,2.935,2.935,1400.0,BTG +2023-10-06 11:53:00,2.94,2.94,2.935,2.935,2817.0,BTG +2023-10-06 11:52:00,2.94,2.94,2.94,2.94,128.0,BTG +2023-10-06 11:51:00,2.935,2.939,2.93,2.939,14169.0,BTG +2023-10-06 11:50:00,2.94,2.94,2.93,2.935,30791.0,BTG +2023-10-06 11:49:00,2.935,2.935,2.935,2.935,2818.0,BTG +2023-10-06 11:48:00,2.935,2.935,2.93,2.935,21421.0,BTG +2023-10-06 11:47:00,2.94,2.94,2.935,2.935,451.0,BTG +2023-10-06 11:46:00,2.93,2.94,2.93,2.935,94023.0,BTG +2023-10-06 11:45:00,2.935,2.94,2.935,2.935,2086.0,BTG +2023-10-06 11:44:00,2.935,2.935,2.93,2.935,9154.0,BTG +2023-10-06 11:43:00,2.931,2.935,2.93,2.93,1557.0,BTG +2023-10-06 11:42:00,2.94,2.94,2.94,2.94,526.0,BTG +2023-10-06 11:41:00,2.935,2.94,2.93,2.94,1679.0,BTG +2023-10-06 11:40:00,2.934,2.935,2.93,2.935,23360.0,BTG +2023-10-06 11:39:00,2.93,2.94,2.93,2.932,42902.0,BTG +2023-10-06 11:38:00,2.93,2.93,2.929,2.93,10780.0,BTG +2023-10-06 11:37:00,2.93,2.93,2.929,2.93,9103.0,BTG +2023-10-06 11:36:00,2.93,2.93,2.928,2.93,20864.0,BTG +2023-10-06 11:35:00,2.925,2.93,2.925,2.93,8218.0,BTG +2023-10-06 11:34:00,2.929,2.93,2.925,2.93,11875.0,BTG +2023-10-06 11:33:00,2.93,2.93,2.925,2.929,11282.0,BTG +2023-10-06 11:32:00,2.92,2.93,2.92,2.93,7564.0,BTG +2023-10-06 11:31:00,2.925,2.93,2.925,2.929,12113.0,BTG +2023-10-06 11:30:00,2.92,2.928,2.92,2.925,2838.0,BTG +2023-10-06 11:29:00,2.93,2.93,2.92,2.921,24048.0,BTG +2023-10-06 11:28:00,2.92,2.93,2.915,2.93,86947.0,BTG +2023-10-06 11:27:00,2.915,2.92,2.915,2.92,1794.0,BTG +2023-10-06 11:26:00,2.91,2.915,2.91,2.915,46347.0,BTG +2023-10-06 11:25:00,2.91,2.91,2.91,2.91,1372.0,BTG +2023-10-06 11:24:00,2.905,2.91,2.905,2.905,9560.0,BTG +2023-10-06 11:23:00,2.91,2.91,2.905,2.905,819.0,BTG +2023-10-06 11:22:00,2.908,2.908,2.905,2.905,3577.0,BTG +2023-10-06 11:21:00,2.9,2.91,2.9,2.91,1622.0,BTG +2023-10-06 11:20:00,2.905,2.91,2.905,2.91,9987.0,BTG +2023-10-06 11:19:00,2.905,2.905,2.9,2.905,820.0,BTG +2023-10-06 11:18:00,2.91,2.91,2.905,2.905,7751.0,BTG +2023-10-06 11:17:00,2.9,2.91,2.9,2.904,9955.0,BTG +2023-10-06 11:16:00,2.905,2.91,2.9,2.91,4086.0,BTG +2023-10-06 11:15:00,2.899,2.91,2.899,2.905,54326.0,BTG +2023-10-06 11:14:00,2.899,2.9,2.899,2.9,1506.0,BTG +2023-10-06 11:13:00,2.889,2.9,2.889,2.9,64195.0,BTG +2023-10-06 11:12:00,2.89,2.89,2.89,2.89,166.0,BTG +2023-10-06 11:11:00,2.89,2.89,2.89,2.89,1014.0,BTG +2023-10-06 11:10:00,2.889,2.89,2.885,2.89,28861.0,BTG +2023-10-06 11:09:00,2.889,2.89,2.885,2.885,1571.0,BTG +2023-10-06 11:08:00,2.89,2.89,2.885,2.885,5541.0,BTG +2023-10-06 11:07:00,2.887,2.89,2.887,2.89,3515.0,BTG +2023-10-06 11:06:00,2.885,2.89,2.885,2.889,2350.0,BTG +2023-10-06 11:05:00,2.885,2.89,2.885,2.89,5292.0,BTG +2023-10-06 11:04:00,2.885,2.89,2.885,2.885,3324.0,BTG +2023-10-06 11:03:00,2.885,2.885,2.885,2.885,335.0,BTG +2023-10-06 11:02:00,2.885,2.89,2.88,2.89,2600.0,BTG +2023-10-06 11:01:00,2.88,2.885,2.88,2.885,339.0,BTG +2023-10-06 11:00:00,2.881,2.89,2.88,2.885,18614.0,BTG +2023-10-06 10:59:00,2.88,2.89,2.875,2.881,97991.0,BTG +2023-10-06 10:58:00,2.878,2.88,2.875,2.875,10734.0,BTG +2023-10-06 10:57:00,2.875,2.88,2.875,2.88,19973.0,BTG +2023-10-06 10:56:00,2.88,2.885,2.87,2.875,32826.0,BTG +2023-10-06 10:55:00,2.885,2.885,2.88,2.88,1202.0,BTG +2023-10-06 10:54:00,2.88,2.888,2.88,2.88,7232.0,BTG +2023-10-06 10:53:00,2.888,2.888,2.88,2.88,813.0,BTG +2023-10-06 10:52:00,2.88,2.885,2.88,2.885,10059.0,BTG +2023-10-06 10:51:00,2.885,2.885,2.885,2.885,4883.0,BTG +2023-10-06 10:50:00,2.885,2.885,2.88,2.885,13803.0,BTG +2023-10-06 10:49:00,2.885,2.89,2.88,2.885,7842.0,BTG +2023-10-06 10:48:00,2.885,2.885,2.885,2.885,1660.0,BTG +2023-10-06 10:47:00,2.88,2.885,2.88,2.885,7074.0,BTG +2023-10-06 10:46:00,2.88,2.885,2.88,2.885,4230.0,BTG +2023-10-06 10:45:00,2.88,2.885,2.88,2.885,6410.0,BTG +2023-10-06 10:44:00,2.88,2.885,2.88,2.885,7913.0,BTG +2023-10-06 10:43:00,2.881,2.885,2.88,2.885,7095.0,BTG +2023-10-06 10:42:00,2.88,2.89,2.88,2.885,18712.0,BTG +2023-10-06 10:41:00,2.891,2.895,2.885,2.885,30205.0,BTG +2023-10-06 10:40:00,2.889,2.9,2.88,2.89,169775.0,BTG +2023-10-06 10:39:00,2.888,2.89,2.885,2.885,2467.0,BTG +2023-10-06 10:38:00,2.88,2.89,2.88,2.885,17518.0,BTG +2023-10-06 10:37:00,2.88,2.885,2.88,2.88,3173.0,BTG +2023-10-06 10:36:00,2.885,2.885,2.883,2.885,41628.0,BTG +2023-10-06 10:35:00,2.895,2.895,2.885,2.89,52295.0,BTG +2023-10-06 10:34:00,2.9,2.905,2.89,2.895,93592.0,BTG +2023-10-06 10:33:00,2.905,2.91,2.905,2.91,3379.0,BTG +2023-10-06 10:32:00,2.909,2.91,2.905,2.905,2332.0,BTG +2023-10-06 10:31:00,2.905,2.91,2.9,2.91,11081.0,BTG +2023-10-06 10:30:00,2.9,2.91,2.899,2.905,60149.0,BTG +2023-10-06 10:29:00,2.895,2.9,2.895,2.9,1830.0,BTG +2023-10-06 10:28:00,2.895,2.895,2.892,2.895,5524.0,BTG +2023-10-06 10:27:00,2.898,2.9,2.895,2.896,35525.0,BTG +2023-10-06 10:26:00,2.895,2.9,2.89,2.895,4476.0,BTG +2023-10-06 10:25:00,2.9,2.9,2.895,2.895,6447.0,BTG +2023-10-06 10:24:00,2.899,2.9,2.895,2.9,3463.0,BTG +2023-10-06 10:23:00,2.892,2.9,2.892,2.9,3147.0,BTG +2023-10-06 10:22:00,2.885,2.9,2.885,2.895,116748.0,BTG +2023-10-06 10:21:00,2.89,2.89,2.88,2.885,24989.0,BTG +2023-10-06 10:20:00,2.9,2.9,2.89,2.89,13443.0,BTG +2023-10-06 10:19:00,2.895,2.898,2.89,2.891,9045.0,BTG +2023-10-06 10:18:00,2.92,2.93,2.891,2.895,380381.0,BTG +2023-10-06 10:17:00,2.91,2.92,2.91,2.915,32317.0,BTG +2023-10-06 10:16:00,2.91,2.915,2.91,2.91,5589.0,BTG +2023-10-06 10:15:00,2.911,2.911,2.91,2.91,3804.0,BTG +2023-10-06 10:14:00,2.91,2.92,2.91,2.92,29483.0,BTG +2023-10-06 10:13:00,2.92,2.92,2.915,2.915,12362.0,BTG +2023-10-06 10:12:00,2.91,2.92,2.905,2.92,70421.0,BTG +2023-10-06 10:11:00,2.904,2.905,2.904,2.905,2098.0,BTG +2023-10-06 10:10:00,2.91,2.92,2.9,2.91,266190.0,BTG +2023-10-06 10:09:00,2.91,2.92,2.905,2.915,169548.0,BTG +2023-10-06 10:08:00,2.905,2.91,2.905,2.905,10947.0,BTG +2023-10-06 10:07:00,2.9,2.906,2.9,2.905,47098.0,BTG +2023-10-06 10:06:00,2.9,2.91,2.898,2.905,83979.0,BTG +2023-10-06 10:05:00,2.89,2.9,2.89,2.899,21526.0,BTG +2023-10-06 10:04:00,2.895,2.895,2.89,2.895,7601.0,BTG +2023-10-06 10:03:00,2.891,2.9,2.89,2.89,82884.0,BTG +2023-10-06 10:02:00,2.889,2.9,2.889,2.893,47256.0,BTG +2023-10-06 10:01:00,2.885,2.89,2.88,2.89,13114.0,BTG +2023-10-06 10:00:00,2.885,2.885,2.885,2.885,263.0,BTG +2023-10-06 09:59:00,2.885,2.89,2.885,2.889,9742.0,BTG +2023-10-06 09:58:00,2.885,2.89,2.885,2.889,2421.0,BTG +2023-10-06 09:57:00,2.89,2.89,2.88,2.885,13891.0,BTG +2023-10-06 09:56:00,2.9,2.9,2.885,2.885,33763.0,BTG +2023-10-06 09:55:00,2.895,2.895,2.895,2.895,3027.0,BTG +2023-10-06 09:54:00,2.895,2.9,2.895,2.895,3349.0,BTG +2023-10-06 09:53:00,2.895,2.9,2.895,2.9,3695.0,BTG +2023-10-06 09:52:00,2.9,2.9,2.895,2.895,2230.0,BTG +2023-10-06 09:51:00,2.895,2.9,2.895,2.895,17932.0,BTG +2023-10-06 09:50:00,2.885,2.9,2.885,2.895,92433.0,BTG +2023-10-06 09:49:00,2.89,2.89,2.885,2.885,7058.0,BTG +2023-10-06 09:48:00,2.9,2.9,2.885,2.889,70568.0,BTG +2023-10-06 09:47:00,2.885,2.895,2.885,2.893,37406.0,BTG +2023-10-06 09:46:00,2.9,2.9,2.885,2.89,147003.0,BTG +2023-10-06 09:45:00,2.895,2.9,2.895,2.9,25220.0,BTG +2023-10-06 09:44:00,2.895,2.9,2.895,2.9,5652.0,BTG +2023-10-06 09:43:00,2.9,2.9,2.895,2.9,10221.0,BTG +2023-10-06 09:42:00,2.885,2.9,2.885,2.9,29415.0,BTG +2023-10-06 09:41:00,2.879,2.89,2.87,2.89,22172.0,BTG +2023-10-06 09:40:00,2.89,2.89,2.875,2.875,9246.0,BTG +2023-10-06 09:39:00,2.9,2.9,2.885,2.885,36012.0,BTG +2023-10-06 09:38:00,2.91,2.915,2.9,2.905,35564.0,BTG +2023-10-06 09:37:00,2.915,2.92,2.91,2.917,45997.0,BTG +2023-10-06 09:36:00,2.915,2.92,2.91,2.92,47869.0,BTG +2023-10-06 09:35:00,2.895,2.92,2.895,2.914,34847.0,BTG +2023-10-06 09:34:00,2.89,2.9,2.89,2.895,26994.0,BTG +2023-10-06 09:33:00,2.885,2.89,2.88,2.89,12858.0,BTG +2023-10-06 09:32:00,2.885,2.89,2.88,2.889,83137.0,BTG +2023-10-06 09:31:00,2.875,2.89,2.87,2.88,7969.0,BTG +2023-10-06 09:30:00,2.85,2.88,2.85,2.875,73561.0,BTG +2023-10-06 09:29:00,2.86,2.86,2.85,2.85,120.0,BTG +2023-10-06 09:28:00,2.86,2.86,2.86,2.86,30.0,BTG +2023-10-06 09:27:00,2.86,2.86,2.86,2.86,1775.0,BTG +2023-10-06 09:26:00,2.87,2.87,2.86,2.86,227.0,BTG +2023-10-06 09:25:00,2.853,2.853,2.852,2.853,160.0,BTG +2023-10-06 09:22:00,2.87,2.87,2.87,2.87,2900.0,BTG +2023-10-06 09:21:00,2.87,2.87,2.87,2.87,1900.0,BTG +2023-10-06 09:19:00,2.87,2.87,2.87,2.87,11.0,BTG +2023-10-06 09:16:00,2.87,2.87,2.87,2.87,1000.0,BTG +2023-10-06 09:15:00,2.869,2.869,2.869,2.869,35.0,BTG +2023-10-06 09:14:00,2.87,2.87,2.87,2.87,100.0,BTG +2023-10-06 09:13:00,2.86,2.87,2.86,2.87,7064.0,BTG +2023-10-06 09:10:00,2.86,2.86,2.86,2.86,367.0,BTG +2023-10-06 09:09:00,2.86,2.86,2.86,2.86,436.0,BTG +2023-10-06 09:08:00,2.86,2.86,2.86,2.86,1604.0,BTG +2023-10-06 09:07:00,2.86,2.86,2.86,2.86,2550.0,BTG +2023-10-06 09:06:00,2.86,2.86,2.86,2.86,434.0,BTG +2023-10-06 09:05:00,2.86,2.86,2.86,2.86,5.0,BTG +2023-10-06 09:03:00,2.86,2.86,2.86,2.86,2000.0,BTG +2023-10-06 09:02:00,2.86,2.86,2.855,2.86,1036.0,BTG +2023-10-06 09:01:00,2.85,2.85,2.85,2.85,204.0,BTG +2023-10-06 09:00:00,2.85,2.85,2.85,2.85,4.0,BTG +2023-10-06 08:58:00,2.84,2.85,2.84,2.85,3006.0,BTG +2023-10-06 08:57:00,2.84,2.84,2.84,2.84,1547.0,BTG +2023-10-06 08:56:00,2.86,2.86,2.84,2.84,205.0,BTG +2023-10-06 08:55:00,2.86,2.86,2.86,2.86,9.0,BTG +2023-10-06 08:52:00,2.86,2.86,2.85,2.85,4.0,BTG +2023-10-06 08:50:00,2.85,2.85,2.85,2.85,2500.0,BTG +2023-10-06 08:49:00,2.86,2.86,2.86,2.86,5.0,BTG +2023-10-06 08:48:00,2.85,2.85,2.85,2.85,210.0,BTG +2023-10-06 08:47:00,2.86,2.86,2.86,2.86,800.0,BTG +2023-10-06 08:44:00,2.879,2.879,2.86,2.86,602.0,BTG +2023-10-06 08:43:00,2.86,2.86,2.86,2.86,500.0,BTG +2023-10-06 08:41:00,2.86,2.86,2.86,2.86,1700.0,BTG +2023-10-06 08:40:00,2.861,2.861,2.861,2.861,800.0,BTG +2023-10-06 08:39:00,2.86,2.88,2.86,2.88,2200.0,BTG +2023-10-06 08:38:00,2.86,2.86,2.86,2.86,1000.0,BTG +2023-10-06 08:37:00,2.86,2.86,2.86,2.86,6100.0,BTG +2023-10-06 08:36:00,2.86,2.86,2.86,2.86,1500.0,BTG +2023-10-06 08:35:00,2.851,2.851,2.851,2.851,1000.0,BTG +2023-10-06 08:34:00,2.87,2.87,2.85,2.85,6568.0,BTG +2023-10-06 08:32:00,2.87,2.87,2.87,2.87,1700.0,BTG +2023-10-06 08:30:00,2.88,2.88,2.88,2.88,25125.0,BTG +2023-10-06 08:29:00,2.88,2.88,2.88,2.88,5010.0,BTG +2023-10-06 08:25:00,2.88,2.88,2.88,2.88,25.0,BTG +2023-10-06 08:21:00,2.88,2.88,2.88,2.88,6.0,BTG +2023-10-06 08:19:00,2.881,2.881,2.881,2.881,25.0,BTG +2023-10-06 08:18:00,2.89,2.89,2.89,2.89,84.0,BTG +2023-10-06 08:17:00,2.88,2.88,2.88,2.88,200.0,BTG +2023-10-06 08:16:00,2.885,2.885,2.885,2.885,6.0,BTG +2023-10-06 08:13:00,2.89,2.89,2.89,2.89,1.0,BTG +2023-10-06 08:08:00,2.88,2.88,2.88,2.88,7.0,BTG +2023-10-06 08:03:00,2.88,2.88,2.88,2.88,4.0,BTG +2023-10-06 08:02:00,2.87,2.87,2.87,2.87,8.0,BTG +2023-10-06 08:01:00,2.88,2.88,2.86,2.87,102.0,BTG +2023-10-06 08:00:00,2.89,2.89,2.879,2.89,16313.0,BTG +2023-10-06 07:00:00,2.88,2.89,2.88,2.88,4730.0,BTG +2023-10-06 06:49:00,2.87,2.87,2.87,2.87,98.0,BTG +2023-10-06 06:29:00,2.87,2.87,2.87,2.87,200.0,BTG +2023-10-06 06:14:00,2.87,2.87,2.87,2.87,3000.0,BTG +2023-10-06 06:09:00,2.87,2.87,2.87,2.87,7.0,BTG +2023-10-06 06:08:00,2.87,2.87,2.87,2.87,4.0,BTG +2023-10-06 06:07:00,2.87,2.87,2.87,2.87,2.0,BTG +2023-10-06 05:17:00,2.9,2.9,2.87,2.87,173.0,BTG +2023-10-06 04:11:00,2.87,2.87,2.87,2.87,92.0,BTG +2023-10-06 04:00:00,2.88,2.88,2.88,2.88,20.0,BTG +2023-10-05 20:00:00,2.87,2.87,2.87,2.87,43602.0,BTG +2023-10-05 19:51:00,2.88,2.88,2.88,2.88,2000.0,BTG +2023-10-05 19:45:00,2.86,2.86,2.85,2.85,500.0,BTG +2023-10-05 19:39:00,2.88,2.88,2.88,2.88,297.0,BTG +2023-10-05 19:31:00,2.88,2.88,2.88,2.88,25.0,BTG +2023-10-05 19:23:00,2.865,2.865,2.86,2.865,4.0,BTG +2023-10-05 19:05:00,2.88,2.88,2.88,2.88,500.0,BTG +2023-10-05 19:04:00,2.879,2.879,2.879,2.879,2.0,BTG +2023-10-05 18:55:00,2.879,2.879,2.879,2.879,3.0,BTG +2023-10-05 18:53:00,2.88,2.88,2.865,2.88,177.0,BTG +2023-10-05 18:47:00,2.88,2.88,2.88,2.88,69.0,BTG +2023-10-05 18:44:00,2.88,2.88,2.88,2.88,2.0,BTG +2023-10-05 18:43:00,2.88,2.88,2.88,2.88,4.0,BTG +2023-10-05 18:40:00,2.878,2.878,2.878,2.878,5.0,BTG +2023-10-05 18:36:00,2.85,2.85,2.85,2.85,70.0,BTG +2023-10-05 18:35:00,2.88,2.88,2.88,2.88,2000.0,BTG +2023-10-05 18:32:00,2.88,2.88,2.88,2.88,13.0,BTG +2023-10-05 18:30:00,2.87,2.88,2.87,2.88,43617.0,BTG +2023-10-05 18:28:00,2.87,2.87,2.87,2.87,3.0,BTG +2023-10-05 18:23:00,2.879,2.879,2.865,2.865,4.0,BTG +2023-10-05 18:21:00,2.88,2.88,2.88,2.88,1.0,BTG +2023-10-05 18:15:00,2.88,2.88,2.88,2.88,1.0,BTG +2023-10-05 18:10:00,2.88,2.88,2.88,2.88,3.0,BTG +2023-10-05 17:59:00,2.88,2.88,2.88,2.88,2.0,BTG +2023-10-05 17:51:00,2.88,2.88,2.88,2.88,2.0,BTG +2023-10-05 17:50:00,2.88,2.88,2.88,2.88,500.0,BTG +2023-10-05 17:47:00,2.86,2.86,2.86,2.86,11.0,BTG +2023-10-05 17:44:00,2.88,2.88,2.88,2.88,1.0,BTG +2023-10-05 17:40:00,2.85,2.879,2.85,2.879,12.0,BTG +2023-10-05 17:33:00,2.88,2.88,2.88,2.88,1.0,BTG +2023-10-05 17:31:00,2.88,2.88,2.88,2.88,3.0,BTG +2023-10-05 17:26:00,2.88,2.88,2.88,2.88,1.0,BTG +2023-10-05 17:24:00,2.865,2.865,2.865,2.865,1.0,BTG +2023-10-05 17:22:00,2.88,2.88,2.87,2.87,203.0,BTG +2023-10-05 17:18:00,2.85,2.85,2.85,2.85,24.0,BTG +2023-10-05 17:09:00,2.85,2.85,2.85,2.85,245428.0,BTG +2023-10-05 17:04:00,2.869,2.869,2.869,2.869,200.0,BTG +2023-10-05 17:02:00,2.87,2.87,2.87,2.87,9.0,BTG +2023-10-05 17:01:00,2.87,2.87,2.87,2.87,5.0,BTG +2023-10-05 16:58:00,2.87,2.87,2.87,2.87,2.0,BTG +2023-10-05 16:57:00,2.869,2.869,2.869,2.869,5.0,BTG +2023-10-05 16:44:00,2.87,2.87,2.87,2.87,1.0,BTG +2023-10-05 16:36:00,2.869,2.869,2.869,2.869,460.0,BTG +2023-10-05 16:35:00,2.86,2.86,2.86,2.86,1.0,BTG +2023-10-05 16:34:00,2.87,2.87,2.87,2.87,2.0,BTG +2023-10-05 16:27:00,2.869,2.869,2.865,2.865,3.0,BTG +2023-10-05 16:25:00,2.87,2.87,2.87,2.87,4.0,BTG +2023-10-05 16:23:00,2.86,2.86,2.86,2.86,30.0,BTG +2023-10-05 16:19:00,2.86,2.865,2.86,2.865,6.0,BTG +2023-10-05 16:16:00,2.87,2.87,2.87,2.87,22.0,BTG +2023-10-05 16:10:00,2.87,2.87,2.87,2.87,43602.0,BTG +2023-10-05 16:07:00,2.86,2.86,2.86,2.86,1.0,BTG +2023-10-05 16:02:00,2.87,2.87,2.86,2.86,735.0,BTG +2023-10-05 16:00:00,2.87,2.88,2.86,2.87,130211.0,BTG +2023-10-05 15:59:00,2.86,2.87,2.86,2.865,194960.0,BTG +2023-10-05 15:58:00,2.86,2.868,2.86,2.86,34869.0,BTG +2023-10-05 15:57:00,2.859,2.865,2.85,2.86,180215.0,BTG +2023-10-05 15:56:00,2.86,2.86,2.85,2.86,122131.0,BTG +2023-10-05 15:55:00,2.85,2.86,2.85,2.855,12674.0,BTG +2023-10-05 15:54:00,2.855,2.86,2.85,2.855,10157.0,BTG +2023-10-05 15:53:00,2.855,2.86,2.85,2.856,12107.0,BTG +2023-10-05 15:52:00,2.855,2.86,2.85,2.855,10837.0,BTG +2023-10-05 15:51:00,2.855,2.86,2.85,2.855,10846.0,BTG +2023-10-05 15:50:00,2.86,2.86,2.85,2.85,5256.0,BTG +2023-10-05 15:49:00,2.855,2.86,2.85,2.855,6382.0,BTG +2023-10-05 15:48:00,2.85,2.86,2.85,2.855,5128.0,BTG +2023-10-05 15:47:00,2.855,2.855,2.855,2.855,3124.0,BTG +2023-10-05 15:46:00,2.86,2.86,2.855,2.86,5489.0,BTG +2023-10-05 15:45:00,2.855,2.86,2.855,2.855,9481.0,BTG +2023-10-05 15:44:00,2.86,2.86,2.855,2.86,16026.0,BTG +2023-10-05 15:43:00,2.855,2.86,2.852,2.86,10850.0,BTG +2023-10-05 15:42:00,2.85,2.86,2.85,2.85,39692.0,BTG +2023-10-05 15:41:00,2.855,2.855,2.85,2.85,18283.0,BTG +2023-10-05 15:40:00,2.85,2.855,2.85,2.855,19758.0,BTG +2023-10-05 15:39:00,2.85,2.858,2.85,2.858,22678.0,BTG +2023-10-05 15:38:00,2.85,2.85,2.85,2.85,5726.0,BTG +2023-10-05 15:37:00,2.85,2.85,2.85,2.85,4922.0,BTG +2023-10-05 15:36:00,2.855,2.86,2.85,2.85,5951.0,BTG +2023-10-05 15:35:00,2.85,2.855,2.85,2.85,5682.0,BTG +2023-10-05 15:34:00,2.85,2.855,2.85,2.855,4095.0,BTG +2023-10-05 15:33:00,2.86,2.86,2.85,2.85,31692.0,BTG +2023-10-05 15:32:00,2.85,2.86,2.85,2.855,3902.0,BTG +2023-10-05 15:31:00,2.852,2.855,2.85,2.85,2374.0,BTG +2023-10-05 15:30:00,2.855,2.855,2.85,2.85,4562.0,BTG +2023-10-05 15:29:00,2.855,2.855,2.855,2.855,9197.0,BTG +2023-10-05 15:28:00,2.855,2.86,2.855,2.855,2203.0,BTG +2023-10-05 15:27:00,2.855,2.855,2.85,2.855,2748.0,BTG +2023-10-05 15:26:00,2.855,2.855,2.85,2.855,6070.0,BTG +2023-10-05 15:25:00,2.855,2.86,2.85,2.855,122800.0,BTG +2023-10-05 15:24:00,2.855,2.86,2.854,2.86,404.0,BTG +2023-10-05 15:23:00,2.855,2.855,2.855,2.855,1403.0,BTG +2023-10-05 15:22:00,2.85,2.86,2.85,2.855,1095.0,BTG +2023-10-05 15:21:00,2.855,2.855,2.855,2.855,620.0,BTG +2023-10-05 15:20:00,2.85,2.86,2.85,2.86,2538.0,BTG +2023-10-05 15:19:00,2.855,2.855,2.855,2.855,311.0,BTG +2023-10-05 15:18:00,2.855,2.855,2.855,2.855,429.0,BTG +2023-10-05 15:17:00,2.855,2.855,2.855,2.855,1544.0,BTG +2023-10-05 15:16:00,2.855,2.86,2.855,2.855,1304.0,BTG +2023-10-05 15:15:00,2.855,2.855,2.855,2.855,418.0,BTG +2023-10-05 15:14:00,2.85,2.855,2.85,2.855,482.0,BTG +2023-10-05 15:13:00,2.855,2.855,2.855,2.855,1400.0,BTG +2023-10-05 15:12:00,2.855,2.855,2.855,2.855,200.0,BTG +2023-10-05 15:11:00,2.855,2.86,2.85,2.855,1577.0,BTG +2023-10-05 15:10:00,2.855,2.855,2.855,2.855,203.0,BTG +2023-10-05 15:09:00,2.855,2.855,2.855,2.855,310.0,BTG +2023-10-05 15:08:00,2.855,2.855,2.855,2.855,1738.0,BTG +2023-10-05 15:07:00,2.86,2.86,2.855,2.855,315.0,BTG +2023-10-05 15:06:00,2.855,2.855,2.855,2.855,1058.0,BTG +2023-10-05 15:05:00,2.855,2.855,2.855,2.855,900.0,BTG +2023-10-05 15:04:00,2.855,2.855,2.855,2.855,805.0,BTG +2023-10-05 15:03:00,2.85,2.855,2.85,2.85,1719.0,BTG +2023-10-05 15:02:00,2.855,2.86,2.85,2.855,2323.0,BTG +2023-10-05 15:01:00,2.855,2.855,2.855,2.855,1363.0,BTG +2023-10-05 15:00:00,2.855,2.855,2.855,2.855,1424.0,BTG +2023-10-05 14:59:00,2.855,2.855,2.85,2.85,1289.0,BTG +2023-10-05 14:58:00,2.855,2.86,2.855,2.855,12124.0,BTG +2023-10-05 14:57:00,2.855,2.855,2.85,2.855,800.0,BTG +2023-10-05 14:56:00,2.855,2.855,2.85,2.855,1763.0,BTG +2023-10-05 14:55:00,2.855,2.855,2.85,2.85,2204.0,BTG +2023-10-05 14:54:00,2.85,2.855,2.85,2.855,4155.0,BTG +2023-10-05 14:53:00,2.855,2.86,2.85,2.855,11601.0,BTG +2023-10-05 14:52:00,2.855,2.86,2.85,2.855,900.0,BTG +2023-10-05 14:51:00,2.855,2.855,2.85,2.855,900.0,BTG +2023-10-05 14:50:00,2.855,2.855,2.855,2.855,1408.0,BTG +2023-10-05 14:49:00,2.855,2.855,2.855,2.855,802.0,BTG +2023-10-05 14:48:00,2.855,2.855,2.855,2.855,5871.0,BTG +2023-10-05 14:47:00,2.86,2.86,2.85,2.855,4507.0,BTG +2023-10-05 14:46:00,2.855,2.855,2.855,2.855,2803.0,BTG +2023-10-05 14:45:00,2.855,2.855,2.855,2.855,4704.0,BTG +2023-10-05 14:44:00,2.855,2.86,2.85,2.85,2446.0,BTG +2023-10-05 14:43:00,2.855,2.855,2.85,2.855,13843.0,BTG +2023-10-05 14:42:00,2.86,2.86,2.85,2.855,1015.0,BTG +2023-10-05 14:41:00,2.855,2.855,2.85,2.855,959.0,BTG +2023-10-05 14:40:00,2.855,2.86,2.85,2.86,601.0,BTG +2023-10-05 14:39:00,2.855,2.855,2.85,2.855,401.0,BTG +2023-10-05 14:38:00,2.855,2.855,2.85,2.855,311.0,BTG +2023-10-05 14:37:00,2.85,2.85,2.85,2.85,307.0,BTG +2023-10-05 14:36:00,2.855,2.855,2.85,2.85,4534.0,BTG +2023-10-05 14:35:00,2.855,2.855,2.85,2.855,2775.0,BTG +2023-10-05 14:34:00,2.855,2.855,2.855,2.855,211.0,BTG +2023-10-05 14:33:00,2.855,2.855,2.855,2.855,3302.0,BTG +2023-10-05 14:32:00,2.855,2.86,2.85,2.855,26712.0,BTG +2023-10-05 14:31:00,2.855,2.86,2.855,2.855,2536.0,BTG +2023-10-05 14:30:00,2.855,2.857,2.855,2.855,2436.0,BTG +2023-10-05 14:29:00,2.855,2.855,2.85,2.855,1654.0,BTG +2023-10-05 14:28:00,2.85,2.855,2.85,2.855,9538.0,BTG +2023-10-05 14:27:00,2.855,2.855,2.85,2.855,3783.0,BTG +2023-10-05 14:26:00,2.855,2.86,2.85,2.86,1744.0,BTG +2023-10-05 14:25:00,2.855,2.855,2.85,2.855,2489.0,BTG +2023-10-05 14:24:00,2.85,2.855,2.85,2.855,1422.0,BTG +2023-10-05 14:23:00,2.855,2.855,2.85,2.855,11036.0,BTG +2023-10-05 14:22:00,2.855,2.86,2.852,2.852,1967.0,BTG +2023-10-05 14:21:00,2.855,2.855,2.85,2.855,2758.0,BTG +2023-10-05 14:20:00,2.855,2.855,2.85,2.855,6553.0,BTG +2023-10-05 14:19:00,2.855,2.858,2.85,2.855,2524.0,BTG +2023-10-05 14:18:00,2.855,2.858,2.855,2.855,2244.0,BTG +2023-10-05 14:17:00,2.855,2.858,2.851,2.858,36350.0,BTG +2023-10-05 14:16:00,2.855,2.86,2.855,2.855,2501.0,BTG +2023-10-05 14:15:00,2.85,2.86,2.848,2.852,100503.0,BTG +2023-10-05 14:14:00,2.845,2.85,2.845,2.85,6555.0,BTG +2023-10-05 14:13:00,2.85,2.85,2.845,2.845,28735.0,BTG +2023-10-05 14:12:00,2.845,2.85,2.845,2.849,14442.0,BTG +2023-10-05 14:11:00,2.845,2.845,2.845,2.845,255.0,BTG +2023-10-05 14:10:00,2.845,2.848,2.845,2.845,1956.0,BTG +2023-10-05 14:09:00,2.855,2.855,2.845,2.845,51966.0,BTG +2023-10-05 14:08:00,2.855,2.86,2.85,2.855,2314.0,BTG +2023-10-05 14:07:00,2.855,2.855,2.85,2.855,3931.0,BTG +2023-10-05 14:06:00,2.855,2.855,2.85,2.855,45104.0,BTG +2023-10-05 14:05:00,2.855,2.855,2.855,2.855,1286.0,BTG +2023-10-05 14:04:00,2.855,2.86,2.855,2.855,1281.0,BTG +2023-10-05 14:03:00,2.85,2.855,2.85,2.855,1474.0,BTG +2023-10-05 14:02:00,2.85,2.855,2.85,2.855,5259.0,BTG +2023-10-05 14:01:00,2.85,2.855,2.85,2.855,9461.0,BTG +2023-10-05 14:00:00,2.848,2.855,2.848,2.855,68385.0,BTG +2023-10-05 13:59:00,2.85,2.85,2.845,2.849,1732.0,BTG +2023-10-05 13:58:00,2.845,2.85,2.845,2.848,2961.0,BTG +2023-10-05 13:57:00,2.845,2.849,2.845,2.849,365.0,BTG +2023-10-05 13:56:00,2.849,2.85,2.842,2.842,4617.0,BTG +2023-10-05 13:55:00,2.845,2.845,2.84,2.845,12631.0,BTG +2023-10-05 13:54:00,2.849,2.849,2.845,2.845,416.0,BTG +2023-10-05 13:53:00,2.849,2.849,2.842,2.845,500.0,BTG +2023-10-05 13:52:00,2.842,2.85,2.842,2.849,2301.0,BTG +2023-10-05 13:51:00,2.845,2.85,2.845,2.849,13713.0,BTG +2023-10-05 13:50:00,2.848,2.85,2.848,2.85,3768.0,BTG +2023-10-05 13:49:00,2.845,2.85,2.845,2.85,200.0,BTG +2023-10-05 13:47:00,2.849,2.849,2.849,2.849,105.0,BTG +2023-10-05 13:46:00,2.85,2.85,2.848,2.848,1211.0,BTG +2023-10-05 13:45:00,2.85,2.85,2.849,2.85,1612.0,BTG +2023-10-05 13:44:00,2.85,2.85,2.845,2.845,300.0,BTG +2023-10-05 13:43:00,2.85,2.85,2.849,2.849,2000.0,BTG +2023-10-05 13:42:00,2.845,2.85,2.845,2.85,2439.0,BTG +2023-10-05 13:41:00,2.842,2.85,2.84,2.85,14774.0,BTG +2023-10-05 13:40:00,2.848,2.85,2.847,2.847,6300.0,BTG +2023-10-05 13:39:00,2.847,2.85,2.847,2.85,1600.0,BTG +2023-10-05 13:38:00,2.85,2.85,2.84,2.84,8043.0,BTG +2023-10-05 13:37:00,2.85,2.85,2.845,2.85,10769.0,BTG +2023-10-05 13:36:00,2.839,2.85,2.838,2.845,154406.0,BTG +2023-10-05 13:35:00,2.835,2.84,2.835,2.84,5400.0,BTG +2023-10-05 13:34:00,2.835,2.836,2.835,2.836,1642.0,BTG +2023-10-05 13:33:00,2.835,2.835,2.83,2.835,3966.0,BTG +2023-10-05 13:32:00,2.835,2.835,2.835,2.835,3598.0,BTG +2023-10-05 13:31:00,2.835,2.84,2.83,2.835,7483.0,BTG +2023-10-05 13:30:00,2.835,2.835,2.835,2.835,108.0,BTG +2023-10-05 13:29:00,2.84,2.84,2.835,2.835,1101.0,BTG +2023-10-05 13:28:00,2.839,2.84,2.835,2.835,2066.0,BTG +2023-10-05 13:27:00,2.84,2.84,2.835,2.84,8012.0,BTG +2023-10-05 13:26:00,2.83,2.83,2.83,2.83,222.0,BTG +2023-10-05 13:25:00,2.835,2.835,2.835,2.835,200.0,BTG +2023-10-05 13:24:00,2.84,2.84,2.835,2.84,8064.0,BTG +2023-10-05 13:23:00,2.84,2.84,2.838,2.84,4665.0,BTG +2023-10-05 13:22:00,2.836,2.838,2.83,2.835,2214.0,BTG +2023-10-05 13:21:00,2.835,2.838,2.83,2.835,17118.0,BTG +2023-10-05 13:20:00,2.84,2.84,2.839,2.839,678.0,BTG +2023-10-05 13:19:00,2.835,2.84,2.835,2.84,512.0,BTG +2023-10-05 13:18:00,2.83,2.835,2.83,2.835,1945.0,BTG +2023-10-05 13:16:00,2.84,2.84,2.84,2.84,123.0,BTG +2023-10-05 13:14:00,2.835,2.835,2.83,2.83,513.0,BTG +2023-10-05 13:13:00,2.835,2.84,2.835,2.84,1041.0,BTG +2023-10-05 13:12:00,2.832,2.838,2.83,2.83,1220.0,BTG +2023-10-05 13:11:00,2.83,2.835,2.83,2.832,2020.0,BTG +2023-10-05 13:09:00,2.835,2.835,2.835,2.835,112.0,BTG +2023-10-05 13:08:00,2.84,2.84,2.83,2.835,12877.0,BTG +2023-10-05 13:06:00,2.835,2.84,2.83,2.83,5222.0,BTG +2023-10-05 13:05:00,2.835,2.836,2.835,2.836,1200.0,BTG +2023-10-05 13:04:00,2.835,2.835,2.83,2.835,1100.0,BTG +2023-10-05 13:03:00,2.84,2.84,2.835,2.84,3342.0,BTG +2023-10-05 13:02:00,2.84,2.84,2.837,2.84,1366.0,BTG +2023-10-05 13:01:00,2.839,2.84,2.839,2.84,2500.0,BTG +2023-10-05 13:00:00,2.839,2.84,2.836,2.839,12274.0,BTG +2023-10-05 12:59:00,2.835,2.84,2.835,2.839,6217.0,BTG +2023-10-05 12:58:00,2.835,2.84,2.835,2.835,1148.0,BTG +2023-10-05 12:57:00,2.84,2.84,2.84,2.84,191.0,BTG +2023-10-05 12:56:00,2.835,2.84,2.83,2.832,9549.0,BTG +2023-10-05 12:55:00,2.835,2.835,2.835,2.835,1233.0,BTG +2023-10-05 12:54:00,2.835,2.84,2.83,2.84,2991.0,BTG +2023-10-05 12:53:00,2.839,2.84,2.838,2.84,2004.0,BTG +2023-10-05 12:52:00,2.835,2.84,2.835,2.835,10099.0,BTG +2023-10-05 12:51:00,2.835,2.84,2.835,2.839,5815.0,BTG +2023-10-05 12:49:00,2.83,2.84,2.83,2.84,4744.0,BTG +2023-10-05 12:48:00,2.84,2.84,2.83,2.835,82815.0,BTG +2023-10-05 12:47:00,2.84,2.84,2.84,2.84,2019.0,BTG +2023-10-05 12:46:00,2.84,2.85,2.84,2.85,106269.0,BTG +2023-10-05 12:45:00,2.84,2.84,2.835,2.84,121975.0,BTG +2023-10-05 12:44:00,2.84,2.84,2.835,2.839,26703.0,BTG +2023-10-05 12:43:00,2.84,2.84,2.83,2.838,61352.0,BTG +2023-10-05 12:42:00,2.84,2.84,2.84,2.84,2258.0,BTG +2023-10-05 12:41:00,2.84,2.84,2.84,2.84,14321.0,BTG +2023-10-05 12:40:00,2.845,2.845,2.84,2.84,1851.0,BTG +2023-10-05 12:39:00,2.845,2.845,2.845,2.845,572.0,BTG +2023-10-05 12:38:00,2.845,2.845,2.84,2.845,2494.0,BTG +2023-10-05 12:37:00,2.845,2.85,2.845,2.85,1144.0,BTG +2023-10-05 12:36:00,2.845,2.845,2.845,2.845,1074.0,BTG +2023-10-05 12:35:00,2.845,2.845,2.845,2.845,1286.0,BTG +2023-10-05 12:33:00,2.85,2.85,2.845,2.845,2356.0,BTG +2023-10-05 12:32:00,2.841,2.845,2.84,2.845,3332.0,BTG +2023-10-05 12:31:00,2.85,2.85,2.85,2.85,1552.0,BTG +2023-10-05 12:30:00,2.85,2.85,2.845,2.845,1108.0,BTG +2023-10-05 12:29:00,2.845,2.845,2.84,2.84,10604.0,BTG +2023-10-05 12:28:00,2.84,2.85,2.835,2.841,127709.0,BTG +2023-10-05 12:27:00,2.838,2.838,2.835,2.835,3052.0,BTG +2023-10-05 12:26:00,2.835,2.84,2.83,2.835,3733.0,BTG +2023-10-05 12:25:00,2.835,2.835,2.835,2.835,848.0,BTG +2023-10-05 12:24:00,2.835,2.84,2.832,2.835,2435.0,BTG +2023-10-05 12:23:00,2.835,2.835,2.835,2.835,200.0,BTG +2023-10-05 12:21:00,2.84,2.84,2.835,2.84,1241.0,BTG +2023-10-05 12:20:00,2.835,2.84,2.835,2.84,6409.0,BTG +2023-10-05 12:19:00,2.835,2.84,2.835,2.84,1800.0,BTG +2023-10-05 12:18:00,2.84,2.84,2.833,2.835,3901.0,BTG +2023-10-05 12:17:00,2.838,2.84,2.83,2.837,1601.0,BTG +2023-10-05 12:16:00,2.833,2.84,2.832,2.837,2122.0,BTG +2023-10-05 12:15:00,2.84,2.84,2.835,2.835,17199.0,BTG +2023-10-05 12:14:00,2.835,2.839,2.835,2.839,1105.0,BTG +2023-10-05 12:13:00,2.838,2.84,2.838,2.84,4312.0,BTG +2023-10-05 12:12:00,2.84,2.84,2.835,2.84,1346.0,BTG +2023-10-05 12:11:00,2.84,2.84,2.84,2.84,117.0,BTG +2023-10-05 12:10:00,2.84,2.84,2.835,2.838,4200.0,BTG +2023-10-05 12:09:00,2.835,2.835,2.835,2.835,2359.0,BTG +2023-10-05 12:08:00,2.835,2.835,2.835,2.835,2180.0,BTG +2023-10-05 12:07:00,2.836,2.836,2.836,2.836,1028.0,BTG +2023-10-05 12:06:00,2.829,2.84,2.829,2.835,75770.0,BTG +2023-10-05 12:05:00,2.83,2.83,2.828,2.83,4465.0,BTG +2023-10-05 12:04:00,2.825,2.825,2.825,2.825,101.0,BTG +2023-10-05 12:03:00,2.83,2.83,2.82,2.829,10659.0,BTG +2023-10-05 12:02:00,2.825,2.83,2.825,2.825,3178.0,BTG +2023-10-05 12:01:00,2.825,2.83,2.82,2.829,108888.0,BTG +2023-10-05 12:00:00,2.835,2.835,2.825,2.825,41681.0,BTG +2023-10-05 11:59:00,2.835,2.84,2.835,2.835,1528.0,BTG +2023-10-05 11:58:00,2.835,2.84,2.831,2.835,11702.0,BTG +2023-10-05 11:57:00,2.84,2.84,2.83,2.835,16984.0,BTG +2023-10-05 11:56:00,2.835,2.835,2.835,2.835,266.0,BTG +2023-10-05 11:55:00,2.835,2.835,2.835,2.835,903.0,BTG +2023-10-05 11:54:00,2.835,2.838,2.835,2.838,1054.0,BTG +2023-10-05 11:53:00,2.835,2.835,2.835,2.835,211.0,BTG +2023-10-05 11:52:00,2.835,2.84,2.835,2.84,3700.0,BTG +2023-10-05 11:51:00,2.84,2.84,2.835,2.837,21418.0,BTG +2023-10-05 11:50:00,2.84,2.84,2.83,2.835,77329.0,BTG +2023-10-05 11:49:00,2.84,2.845,2.84,2.84,4907.0,BTG +2023-10-05 11:48:00,2.84,2.84,2.84,2.84,3801.0,BTG +2023-10-05 11:47:00,2.84,2.85,2.84,2.845,7557.0,BTG +2023-10-05 11:46:00,2.84,2.845,2.84,2.84,12549.0,BTG +2023-10-05 11:45:00,2.84,2.845,2.84,2.84,4772.0,BTG +2023-10-05 11:44:00,2.84,2.845,2.84,2.841,26172.0,BTG +2023-10-05 11:43:00,2.845,2.849,2.845,2.849,306.0,BTG +2023-10-05 11:42:00,2.845,2.85,2.845,2.845,13412.0,BTG +2023-10-05 11:40:00,2.85,2.85,2.845,2.845,401.0,BTG +2023-10-05 11:39:00,2.84,2.85,2.84,2.845,2761.0,BTG +2023-10-05 11:38:00,2.845,2.845,2.84,2.845,9239.0,BTG +2023-10-05 11:37:00,2.847,2.847,2.84,2.84,248.0,BTG +2023-10-05 11:36:00,2.845,2.845,2.844,2.844,1619.0,BTG +2023-10-05 11:35:00,2.845,2.85,2.845,2.845,5231.0,BTG +2023-10-05 11:34:00,2.845,2.845,2.845,2.845,331.0,BTG +2023-10-05 11:33:00,2.845,2.845,2.845,2.845,1138.0,BTG +2023-10-05 11:32:00,2.85,2.85,2.84,2.845,1459.0,BTG +2023-10-05 11:31:00,2.84,2.85,2.84,2.84,4685.0,BTG +2023-10-05 11:30:00,2.845,2.85,2.84,2.845,27819.0,BTG +2023-10-05 11:29:00,2.84,2.85,2.835,2.85,132618.0,BTG +2023-10-05 11:28:00,2.845,2.85,2.835,2.84,49057.0,BTG +2023-10-05 11:27:00,2.84,2.848,2.84,2.845,8059.0,BTG +2023-10-05 11:26:00,2.849,2.849,2.842,2.845,2156.0,BTG +2023-10-05 11:25:00,2.845,2.85,2.842,2.845,12303.0,BTG +2023-10-05 11:24:00,2.835,2.85,2.835,2.845,67329.0,BTG +2023-10-05 11:23:00,2.839,2.84,2.835,2.839,16803.0,BTG +2023-10-05 11:22:00,2.839,2.84,2.835,2.839,3654.0,BTG +2023-10-05 11:21:00,2.84,2.84,2.835,2.838,6001.0,BTG +2023-10-05 11:20:00,2.84,2.84,2.835,2.835,63595.0,BTG +2023-10-05 11:19:00,2.84,2.85,2.84,2.84,25212.0,BTG +2023-10-05 11:18:00,2.85,2.85,2.845,2.845,3719.0,BTG +2023-10-05 11:17:00,2.84,2.85,2.84,2.85,112038.0,BTG +2023-10-05 11:16:00,2.835,2.84,2.835,2.839,1685.0,BTG +2023-10-05 11:15:00,2.835,2.835,2.83,2.835,1102.0,BTG +2023-10-05 11:14:00,2.838,2.84,2.835,2.835,9649.0,BTG +2023-10-05 11:13:00,2.84,2.84,2.832,2.84,20611.0,BTG +2023-10-05 11:12:00,2.84,2.84,2.835,2.84,5940.0,BTG +2023-10-05 11:11:00,2.839,2.84,2.838,2.838,24523.0,BTG +2023-10-05 11:10:00,2.83,2.84,2.83,2.837,3449.0,BTG +2023-10-05 11:08:00,2.835,2.838,2.835,2.838,205.0,BTG +2023-10-05 11:07:00,2.83,2.83,2.83,2.83,128.0,BTG +2023-10-05 11:06:00,2.83,2.84,2.83,2.84,6006.0,BTG +2023-10-05 11:05:00,2.835,2.84,2.83,2.84,7655.0,BTG +2023-10-05 11:04:00,2.835,2.835,2.835,2.835,401.0,BTG +2023-10-05 11:02:00,2.835,2.84,2.835,2.84,7008.0,BTG +2023-10-05 11:01:00,2.84,2.84,2.835,2.84,5232.0,BTG +2023-10-05 11:00:00,2.845,2.845,2.83,2.835,29056.0,BTG +2023-10-05 10:59:00,2.845,2.85,2.84,2.848,15434.0,BTG +2023-10-05 10:58:00,2.835,2.85,2.835,2.845,92900.0,BTG +2023-10-05 10:57:00,2.835,2.84,2.835,2.84,8322.0,BTG +2023-10-05 10:56:00,2.84,2.84,2.835,2.835,10200.0,BTG +2023-10-05 10:55:00,2.835,2.84,2.83,2.838,11198.0,BTG +2023-10-05 10:54:00,2.835,2.838,2.83,2.835,1699.0,BTG +2023-10-05 10:53:00,2.838,2.838,2.835,2.838,1124.0,BTG +2023-10-05 10:52:00,2.835,2.838,2.83,2.835,6959.0,BTG +2023-10-05 10:51:00,2.835,2.84,2.835,2.838,2305.0,BTG +2023-10-05 10:50:00,2.838,2.838,2.835,2.835,462.0,BTG +2023-10-05 10:49:00,2.835,2.84,2.835,2.835,3869.0,BTG +2023-10-05 10:48:00,2.83,2.838,2.83,2.838,454.0,BTG +2023-10-05 10:47:00,2.83,2.838,2.83,2.83,1013.0,BTG +2023-10-05 10:46:00,2.83,2.84,2.83,2.83,2658.0,BTG +2023-10-05 10:45:00,2.83,2.83,2.83,2.83,1421.0,BTG +2023-10-05 10:44:00,2.83,2.84,2.829,2.83,46516.0,BTG +2023-10-05 10:43:00,2.825,2.83,2.825,2.83,622.0,BTG +2023-10-05 10:42:00,2.825,2.825,2.82,2.82,10554.0,BTG +2023-10-05 10:41:00,2.83,2.83,2.825,2.83,1136.0,BTG +2023-10-05 10:40:00,2.83,2.83,2.825,2.83,29579.0,BTG +2023-10-05 10:39:00,2.838,2.838,2.83,2.83,16526.0,BTG +2023-10-05 10:38:00,2.835,2.835,2.835,2.835,255.0,BTG +2023-10-05 10:37:00,2.835,2.835,2.835,2.835,962.0,BTG +2023-10-05 10:36:00,2.83,2.835,2.83,2.835,5697.0,BTG +2023-10-05 10:35:00,2.835,2.84,2.835,2.84,1260.0,BTG +2023-10-05 10:34:00,2.835,2.84,2.835,2.84,2617.0,BTG +2023-10-05 10:33:00,2.835,2.84,2.835,2.835,11026.0,BTG +2023-10-05 10:32:00,2.835,2.84,2.835,2.84,9083.0,BTG +2023-10-05 10:31:00,2.84,2.85,2.84,2.84,70523.0,BTG +2023-10-05 10:30:00,2.845,2.845,2.845,2.845,1201.0,BTG +2023-10-05 10:29:00,2.845,2.845,2.845,2.845,1208.0,BTG +2023-10-05 10:27:00,2.845,2.845,2.845,2.845,228.0,BTG +2023-10-05 10:26:00,2.835,2.845,2.835,2.842,64107.0,BTG +2023-10-05 10:25:00,2.838,2.84,2.835,2.84,2903.0,BTG +2023-10-05 10:24:00,2.848,2.848,2.84,2.84,62246.0,BTG +2023-10-05 10:23:00,2.845,2.85,2.84,2.85,11729.0,BTG +2023-10-05 10:22:00,2.845,2.85,2.845,2.85,7946.0,BTG +2023-10-05 10:21:00,2.84,2.85,2.84,2.845,10664.0,BTG +2023-10-05 10:20:00,2.84,2.85,2.84,2.845,40684.0,BTG +2023-10-05 10:19:00,2.84,2.84,2.835,2.84,17571.0,BTG +2023-10-05 10:18:00,2.835,2.84,2.835,2.835,1821.0,BTG +2023-10-05 10:17:00,2.84,2.84,2.835,2.835,20599.0,BTG +2023-10-05 10:16:00,2.84,2.84,2.835,2.835,7789.0,BTG +2023-10-05 10:15:00,2.839,2.84,2.835,2.839,5004.0,BTG +2023-10-05 10:14:00,2.84,2.84,2.835,2.839,5398.0,BTG +2023-10-05 10:13:00,2.835,2.84,2.83,2.84,13189.0,BTG +2023-10-05 10:12:00,2.835,2.84,2.835,2.835,9101.0,BTG +2023-10-05 10:11:00,2.83,2.835,2.825,2.835,24472.0,BTG +2023-10-05 10:10:00,2.83,2.83,2.825,2.825,4900.0,BTG +2023-10-05 10:09:00,2.83,2.83,2.825,2.825,39171.0,BTG +2023-10-05 10:08:00,2.83,2.83,2.83,2.83,1432.0,BTG +2023-10-05 10:07:00,2.83,2.831,2.83,2.83,3001.0,BTG +2023-10-05 10:06:00,2.829,2.84,2.822,2.83,68598.0,BTG +2023-10-05 10:05:00,2.83,2.84,2.825,2.825,32441.0,BTG +2023-10-05 10:04:00,2.833,2.835,2.833,2.835,533.0,BTG +2023-10-05 10:03:00,2.831,2.835,2.831,2.835,2364.0,BTG +2023-10-05 10:02:00,2.84,2.84,2.835,2.835,3402.0,BTG +2023-10-05 10:01:00,2.838,2.84,2.831,2.831,11804.0,BTG +2023-10-05 10:00:00,2.84,2.84,2.83,2.838,31350.0,BTG +2023-10-05 09:59:00,2.84,2.843,2.84,2.843,3079.0,BTG +2023-10-05 09:58:00,2.848,2.85,2.84,2.845,65428.0,BTG +2023-10-05 09:57:00,2.848,2.848,2.84,2.84,4550.0,BTG +2023-10-05 09:56:00,2.84,2.85,2.84,2.845,41084.0,BTG +2023-10-05 09:55:00,2.835,2.85,2.835,2.84,55734.0,BTG +2023-10-05 09:54:00,2.83,2.83,2.83,2.83,155.0,BTG +2023-10-05 09:53:00,2.83,2.83,2.83,2.83,456.0,BTG +2023-10-05 09:52:00,2.83,2.83,2.83,2.83,2559.0,BTG +2023-10-05 09:51:00,2.835,2.835,2.83,2.83,2437.0,BTG +2023-10-05 09:50:00,2.835,2.835,2.835,2.835,1584.0,BTG +2023-10-05 09:49:00,2.84,2.84,2.835,2.835,1390.0,BTG +2023-10-05 09:48:00,2.835,2.835,2.835,2.835,410.0,BTG +2023-10-05 09:47:00,2.83,2.835,2.83,2.83,10654.0,BTG +2023-10-05 09:46:00,2.84,2.84,2.83,2.84,74592.0,BTG +2023-10-05 09:45:00,2.845,2.845,2.84,2.845,1702.0,BTG +2023-10-05 09:43:00,2.85,2.85,2.84,2.84,8967.0,BTG +2023-10-05 09:42:00,2.845,2.845,2.84,2.845,4209.0,BTG +2023-10-05 09:41:00,2.845,2.849,2.841,2.849,1142.0,BTG +2023-10-05 09:40:00,2.841,2.85,2.84,2.845,15360.0,BTG +2023-10-05 09:39:00,2.84,2.845,2.839,2.84,37142.0,BTG +2023-10-05 09:38:00,2.84,2.845,2.83,2.84,20265.0,BTG +2023-10-05 09:37:00,2.83,2.85,2.83,2.84,20293.0,BTG +2023-10-05 09:36:00,2.84,2.84,2.83,2.837,34647.0,BTG +2023-10-05 09:35:00,2.83,2.84,2.83,2.835,2239.0,BTG +2023-10-05 09:34:00,2.839,2.84,2.835,2.835,5012.0,BTG +2023-10-05 09:33:00,2.845,2.845,2.832,2.84,4639.0,BTG +2023-10-05 09:32:00,2.84,2.85,2.84,2.85,5183.0,BTG +2023-10-05 09:31:00,2.84,2.849,2.84,2.849,6385.0,BTG +2023-10-05 09:30:00,2.84,2.85,2.83,2.835,90730.0,BTG +2023-10-05 09:27:00,2.84,2.84,2.84,2.84,249.0,BTG +2023-10-05 09:23:00,2.84,2.84,2.84,2.84,1.0,BTG +2023-10-05 09:20:00,2.84,2.84,2.84,2.84,4.0,BTG +2023-10-05 09:15:00,2.84,2.84,2.84,2.84,60.0,BTG +2023-10-05 09:14:00,2.84,2.84,2.84,2.84,23.0,BTG +2023-10-05 09:11:00,2.83,2.835,2.83,2.835,19.0,BTG +2023-10-05 09:09:00,2.84,2.84,2.83,2.83,521.0,BTG +2023-10-05 09:08:00,2.83,2.83,2.83,2.83,1860.0,BTG +2023-10-05 09:07:00,2.84,2.84,2.83,2.83,1805.0,BTG +2023-10-05 09:04:00,2.83,2.83,2.83,2.83,1280.0,BTG +2023-10-05 09:03:00,2.84,2.84,2.84,2.84,5.0,BTG +2023-10-05 09:02:00,2.83,2.84,2.83,2.83,516.0,BTG +2023-10-05 09:01:00,2.83,2.83,2.83,2.83,40.0,BTG +2023-10-05 08:48:00,2.83,2.84,2.83,2.84,1004.0,BTG +2023-10-05 08:47:00,2.84,2.84,2.84,2.84,1.0,BTG +2023-10-05 08:46:00,2.831,2.831,2.831,2.831,5.0,BTG +2023-10-05 08:44:00,2.83,2.83,2.83,2.83,100.0,BTG +2023-10-05 08:38:00,2.83,2.83,2.83,2.83,6000.0,BTG +2023-10-05 08:29:00,2.85,2.85,2.85,2.85,4.0,BTG +2023-10-05 08:28:00,2.83,2.85,2.83,2.85,105.0,BTG +2023-10-05 08:27:00,2.84,2.84,2.83,2.83,500.0,BTG +2023-10-05 08:26:00,2.84,2.84,2.84,2.84,700.0,BTG +2023-10-05 08:25:00,2.85,2.85,2.85,2.85,227.0,BTG +2023-10-05 08:24:00,2.849,2.85,2.849,2.85,200.0,BTG +2023-10-05 08:23:00,2.85,2.85,2.85,2.85,110.0,BTG +2023-10-05 08:22:00,2.84,2.84,2.84,2.84,385.0,BTG +2023-10-05 08:19:00,2.85,2.85,2.85,2.85,4.0,BTG +2023-10-05 08:18:00,2.83,2.83,2.83,2.83,1.0,BTG +2023-10-05 08:11:00,2.832,2.832,2.832,2.832,21.0,BTG +2023-10-05 08:09:00,2.83,2.84,2.83,2.84,499.0,BTG +2023-10-05 08:07:00,2.83,2.83,2.821,2.821,15.0,BTG +2023-10-05 08:06:00,2.83,2.83,2.83,2.83,25.0,BTG +2023-10-05 08:03:00,2.83,2.83,2.83,2.83,100.0,BTG +2023-10-05 08:02:00,2.83,2.83,2.83,2.83,1.0,BTG +2023-10-05 08:01:00,2.83,2.83,2.83,2.83,1.0,BTG +2023-10-05 08:00:00,2.821,2.84,2.82,2.83,1168.0,BTG +2023-10-05 07:44:00,2.83,2.83,2.83,2.83,100.0,BTG +2023-10-05 07:42:00,2.84,2.84,2.83,2.84,2845.0,BTG +2023-10-05 07:36:00,2.83,2.83,2.83,2.83,12.0,BTG +2023-10-05 07:17:00,2.83,2.83,2.83,2.83,100.0,BTG +2023-10-05 07:00:00,2.83,2.83,2.83,2.83,200.0,BTG +2023-10-05 06:32:00,2.83,2.83,2.83,2.83,3000.0,BTG +2023-10-05 05:31:00,2.83,2.83,2.83,2.83,100.0,BTG +2023-10-05 05:08:00,2.83,2.83,2.83,2.83,7.0,BTG +2023-10-04 20:00:00,2.83,2.83,2.83,2.83,205642.0,BTG +2023-10-04 19:51:00,2.84,2.84,2.84,2.84,1.0,BTG +2023-10-04 19:49:00,2.84,2.84,2.84,2.84,3.0,BTG +2023-10-04 19:41:00,2.83,2.83,2.83,2.83,514.0,BTG +2023-10-04 19:34:00,2.83,2.83,2.83,2.83,6.0,BTG +2023-10-04 19:31:00,2.822,2.822,2.821,2.822,40.0,BTG +2023-10-04 19:30:00,2.82,2.82,2.82,2.82,2.0,BTG +2023-10-04 19:23:00,2.83,2.83,2.83,2.83,3.0,BTG +2023-10-04 19:19:00,2.82,2.82,2.82,2.82,304.0,BTG +2023-10-04 19:17:00,2.84,2.84,2.84,2.84,2.0,BTG +2023-10-04 19:15:00,2.84,2.84,2.84,2.84,4.0,BTG +2023-10-04 19:08:00,2.84,2.84,2.84,2.84,36.0,BTG +2023-10-04 18:50:00,2.84,2.84,2.84,2.84,36.0,BTG +2023-10-04 18:49:00,2.84,2.84,2.83,2.83,54.0,BTG +2023-10-04 18:42:00,2.84,2.84,2.84,2.84,10.0,BTG +2023-10-04 18:41:00,2.839,2.839,2.839,2.839,15.0,BTG +2023-10-04 18:37:00,2.84,2.84,2.84,2.84,50.0,BTG +2023-10-04 18:34:00,2.84,2.84,2.84,2.84,2.0,BTG +2023-10-04 18:30:00,2.83,2.84,2.83,2.83,205646.0,BTG +2023-10-04 18:25:00,2.82,2.84,2.82,2.83,19.0,BTG +2023-10-04 18:24:00,2.83,2.84,2.83,2.84,2.0,BTG +2023-10-04 18:23:00,2.84,2.84,2.84,2.84,1.0,BTG +2023-10-04 18:20:00,2.84,2.84,2.83,2.83,36.0,BTG +2023-10-04 18:06:00,2.83,2.83,2.83,2.83,25.0,BTG +2023-10-04 18:05:00,2.839,2.839,2.83,2.83,55.0,BTG +2023-10-04 17:56:00,2.82,2.83,2.82,2.83,2.0,BTG +2023-10-04 17:48:00,2.84,2.84,2.84,2.84,70.0,BTG +2023-10-04 17:45:00,2.84,2.84,2.84,2.84,7.0,BTG +2023-10-04 17:33:00,2.83,2.83,2.83,2.83,1.0,BTG +2023-10-04 17:27:00,2.84,2.84,2.84,2.84,15.0,BTG +2023-10-04 17:26:00,2.83,2.84,2.83,2.84,456.0,BTG +2023-10-04 17:21:00,2.839,2.839,2.839,2.839,70.0,BTG +2023-10-04 17:19:00,2.84,2.84,2.83,2.83,25.0,BTG +2023-10-04 17:18:00,2.84,2.84,2.84,2.84,20.0,BTG +2023-10-04 17:16:00,2.84,2.84,2.84,2.84,39.0,BTG +2023-10-04 17:15:00,2.83,2.83,2.822,2.83,3.0,BTG +2023-10-04 17:11:00,2.83,2.83,2.83,2.83,2.0,BTG +2023-10-04 17:09:00,2.83,2.83,2.829,2.829,210794.0,BTG +2023-10-04 17:08:00,2.83,2.83,2.825,2.825,4.0,BTG +2023-10-04 17:04:00,2.82,2.82,2.82,2.82,7.0,BTG +2023-10-04 17:03:00,2.83,2.83,2.83,2.83,177.0,BTG +2023-10-04 17:01:00,2.829,2.83,2.829,2.83,104.0,BTG +2023-10-04 17:00:00,2.83,2.83,2.83,2.83,250.0,BTG +2023-10-04 16:56:00,2.82,2.82,2.82,2.82,1855.0,BTG +2023-10-04 16:52:00,2.821,2.821,2.821,2.821,170.0,BTG +2023-10-04 16:45:00,2.829,2.83,2.829,2.83,203.0,BTG +2023-10-04 16:41:00,2.83,2.83,2.83,2.83,20.0,BTG +2023-10-04 16:36:00,2.83,2.83,2.83,2.83,300.0,BTG +2023-10-04 16:35:00,2.825,2.825,2.825,2.825,1.0,BTG +2023-10-04 16:34:00,2.83,2.83,2.83,2.83,2.0,BTG +2023-10-04 16:33:00,2.83,2.83,2.83,2.83,10.0,BTG +2023-10-04 16:32:00,2.83,2.83,2.83,2.83,20.0,BTG +2023-10-04 16:29:00,2.83,2.83,2.83,2.83,12.0,BTG +2023-10-04 16:24:00,2.83,2.83,2.83,2.83,1200.0,BTG +2023-10-04 16:22:00,2.82,2.82,2.82,2.82,14.0,BTG +2023-10-04 16:19:00,2.82,2.82,2.82,2.82,27.0,BTG +2023-10-04 16:18:00,2.83,2.83,2.83,2.83,22.0,BTG +2023-10-04 16:17:00,2.83,2.83,2.83,2.83,25.0,BTG +2023-10-04 16:16:00,2.83,2.83,2.83,2.83,10.0,BTG +2023-10-04 16:11:00,2.83,2.83,2.83,2.83,8.0,BTG +2023-10-04 16:10:00,2.83,2.83,2.83,2.83,206245.0,BTG +2023-10-04 16:09:00,2.83,2.83,2.83,2.83,100.0,BTG +2023-10-04 16:07:00,2.82,2.83,2.82,2.83,11.0,BTG +2023-10-04 16:02:00,2.83,2.83,2.83,2.83,3.0,BTG +2023-10-04 16:01:00,2.83,2.83,2.83,2.83,190562.0,BTG +2023-10-04 16:00:00,2.83,2.83,2.82,2.82,417752.0,BTG +2023-10-04 15:59:00,2.83,2.83,2.82,2.825,106793.0,BTG +2023-10-04 15:58:00,2.83,2.83,2.82,2.83,50613.0,BTG +2023-10-04 15:57:00,2.825,2.83,2.82,2.825,41927.0,BTG +2023-10-04 15:56:00,2.82,2.83,2.82,2.825,24486.0,BTG +2023-10-04 15:55:00,2.825,2.83,2.82,2.82,23909.0,BTG +2023-10-04 15:54:00,2.82,2.83,2.82,2.825,10210.0,BTG +2023-10-04 15:53:00,2.82,2.83,2.82,2.825,10162.0,BTG +2023-10-04 15:52:00,2.83,2.83,2.82,2.825,37973.0,BTG +2023-10-04 15:51:00,2.82,2.83,2.82,2.82,12607.0,BTG +2023-10-04 15:50:00,2.83,2.83,2.82,2.825,13327.0,BTG +2023-10-04 15:49:00,2.825,2.83,2.82,2.825,43325.0,BTG +2023-10-04 15:48:00,2.82,2.825,2.82,2.825,7354.0,BTG +2023-10-04 15:47:00,2.82,2.83,2.82,2.82,6753.0,BTG +2023-10-04 15:46:00,2.825,2.825,2.82,2.82,6550.0,BTG +2023-10-04 15:45:00,2.83,2.835,2.82,2.82,134005.0,BTG +2023-10-04 15:44:00,2.835,2.84,2.83,2.835,9202.0,BTG +2023-10-04 15:43:00,2.84,2.84,2.83,2.84,3691.0,BTG +2023-10-04 15:42:00,2.84,2.84,2.83,2.835,40915.0,BTG +2023-10-04 15:41:00,2.835,2.84,2.83,2.83,1378.0,BTG +2023-10-04 15:40:00,2.84,2.84,2.835,2.84,5746.0,BTG +2023-10-04 15:39:00,2.835,2.84,2.835,2.835,2629.0,BTG +2023-10-04 15:38:00,2.835,2.84,2.835,2.835,8763.0,BTG +2023-10-04 15:37:00,2.83,2.84,2.83,2.835,147910.0,BTG +2023-10-04 15:36:00,2.83,2.83,2.82,2.83,32435.0,BTG +2023-10-04 15:35:00,2.825,2.83,2.822,2.825,5622.0,BTG +2023-10-04 15:34:00,2.823,2.83,2.822,2.825,4768.0,BTG +2023-10-04 15:33:00,2.825,2.83,2.825,2.83,2033.0,BTG +2023-10-04 15:32:00,2.825,2.83,2.825,2.825,14174.0,BTG +2023-10-04 15:31:00,2.825,2.83,2.82,2.825,16433.0,BTG +2023-10-04 15:30:00,2.82,2.825,2.82,2.825,4963.0,BTG +2023-10-04 15:29:00,2.82,2.83,2.82,2.82,2358.0,BTG +2023-10-04 15:28:00,2.825,2.83,2.82,2.83,17367.0,BTG +2023-10-04 15:27:00,2.83,2.83,2.82,2.82,10739.0,BTG +2023-10-04 15:26:00,2.83,2.83,2.82,2.825,3742.0,BTG +2023-10-04 15:25:00,2.825,2.83,2.825,2.83,2854.0,BTG +2023-10-04 15:24:00,2.82,2.83,2.82,2.825,3604.0,BTG +2023-10-04 15:23:00,2.825,2.825,2.82,2.825,1745.0,BTG +2023-10-04 15:22:00,2.83,2.83,2.82,2.825,5392.0,BTG +2023-10-04 15:21:00,2.825,2.83,2.82,2.83,8652.0,BTG +2023-10-04 15:20:00,2.83,2.83,2.825,2.829,8769.0,BTG +2023-10-04 15:19:00,2.825,2.83,2.825,2.825,12534.0,BTG +2023-10-04 15:18:00,2.825,2.83,2.825,2.825,68159.0,BTG +2023-10-04 15:17:00,2.82,2.825,2.82,2.825,694.0,BTG +2023-10-04 15:16:00,2.825,2.83,2.82,2.825,1440.0,BTG +2023-10-04 15:15:00,2.825,2.825,2.82,2.825,3101.0,BTG +2023-10-04 15:14:00,2.83,2.83,2.82,2.82,2351.0,BTG +2023-10-04 15:13:00,2.825,2.825,2.82,2.82,3557.0,BTG +2023-10-04 15:12:00,2.825,2.83,2.82,2.82,6062.0,BTG +2023-10-04 15:11:00,2.825,2.83,2.823,2.823,12131.0,BTG +2023-10-04 15:10:00,2.825,2.825,2.825,2.825,1659.0,BTG +2023-10-04 15:09:00,2.82,2.83,2.82,2.825,2785.0,BTG +2023-10-04 15:08:00,2.825,2.83,2.825,2.825,5361.0,BTG +2023-10-04 15:07:00,2.825,2.83,2.825,2.825,7903.0,BTG +2023-10-04 15:06:00,2.825,2.825,2.82,2.825,10319.0,BTG +2023-10-04 15:05:00,2.82,2.83,2.82,2.825,2651.0,BTG +2023-10-04 15:04:00,2.825,2.828,2.825,2.825,4090.0,BTG +2023-10-04 15:03:00,2.825,2.825,2.82,2.825,1886.0,BTG +2023-10-04 15:02:00,2.825,2.83,2.82,2.825,9775.0,BTG +2023-10-04 15:01:00,2.82,2.83,2.82,2.825,25050.0,BTG +2023-10-04 15:00:00,2.82,2.83,2.815,2.825,87067.0,BTG +2023-10-04 14:59:00,2.82,2.82,2.815,2.82,10188.0,BTG +2023-10-04 14:58:00,2.82,2.82,2.815,2.82,14884.0,BTG +2023-10-04 14:57:00,2.815,2.82,2.812,2.82,4309.0,BTG +2023-10-04 14:56:00,2.815,2.82,2.815,2.82,1672.0,BTG +2023-10-04 14:55:00,2.813,2.82,2.813,2.82,3394.0,BTG +2023-10-04 14:54:00,2.82,2.82,2.82,2.82,732.0,BTG +2023-10-04 14:53:00,2.82,2.82,2.81,2.815,2820.0,BTG +2023-10-04 14:52:00,2.813,2.815,2.813,2.815,8600.0,BTG +2023-10-04 14:51:00,2.815,2.815,2.815,2.815,346.0,BTG +2023-10-04 14:50:00,2.81,2.82,2.81,2.82,4441.0,BTG +2023-10-04 14:49:00,2.815,2.82,2.815,2.815,1730.0,BTG +2023-10-04 14:48:00,2.82,2.82,2.815,2.815,2820.0,BTG +2023-10-04 14:47:00,2.82,2.82,2.818,2.82,2528.0,BTG +2023-10-04 14:46:00,2.82,2.82,2.815,2.82,1350.0,BTG +2023-10-04 14:45:00,2.81,2.817,2.81,2.817,2151.0,BTG +2023-10-04 14:43:00,2.815,2.82,2.815,2.815,2535.0,BTG +2023-10-04 14:42:00,2.815,2.82,2.815,2.82,1877.0,BTG +2023-10-04 14:41:00,2.815,2.82,2.81,2.82,1891.0,BTG +2023-10-04 14:40:00,2.815,2.82,2.815,2.82,1200.0,BTG +2023-10-04 14:39:00,2.815,2.82,2.815,2.82,1539.0,BTG +2023-10-04 14:38:00,2.815,2.815,2.81,2.815,3365.0,BTG +2023-10-04 14:37:00,2.815,2.818,2.81,2.815,2740.0,BTG +2023-10-04 14:36:00,2.81,2.815,2.81,2.815,1224.0,BTG +2023-10-04 14:35:00,2.815,2.82,2.815,2.818,1002.0,BTG +2023-10-04 14:34:00,2.81,2.815,2.81,2.815,1500.0,BTG +2023-10-04 14:33:00,2.81,2.815,2.81,2.815,6842.0,BTG +2023-10-04 14:32:00,2.815,2.82,2.815,2.815,10182.0,BTG +2023-10-04 14:31:00,2.818,2.82,2.815,2.82,1122.0,BTG +2023-10-04 14:30:00,2.815,2.815,2.815,2.815,466.0,BTG +2023-10-04 14:29:00,2.82,2.82,2.819,2.82,2610.0,BTG +2023-10-04 14:28:00,2.818,2.818,2.815,2.815,537.0,BTG +2023-10-04 14:27:00,2.815,2.815,2.815,2.815,1211.0,BTG +2023-10-04 14:26:00,2.815,2.815,2.815,2.815,400.0,BTG +2023-10-04 14:25:00,2.815,2.818,2.812,2.818,4706.0,BTG +2023-10-04 14:24:00,2.82,2.82,2.81,2.815,17714.0,BTG +2023-10-04 14:23:00,2.815,2.82,2.81,2.82,2500.0,BTG +2023-10-04 14:22:00,2.82,2.82,2.82,2.82,1407.0,BTG +2023-10-04 14:21:00,2.817,2.817,2.816,2.817,540.0,BTG +2023-10-04 14:20:00,2.82,2.82,2.82,2.82,2576.0,BTG +2023-10-04 14:19:00,2.819,2.82,2.815,2.815,8552.0,BTG +2023-10-04 14:18:00,2.82,2.82,2.82,2.82,4565.0,BTG +2023-10-04 14:17:00,2.82,2.82,2.815,2.815,8241.0,BTG +2023-10-04 14:16:00,2.82,2.82,2.815,2.815,1400.0,BTG +2023-10-04 14:15:00,2.81,2.82,2.81,2.82,1989.0,BTG +2023-10-04 14:14:00,2.815,2.82,2.815,2.82,2918.0,BTG +2023-10-04 14:13:00,2.819,2.82,2.815,2.82,4434.0,BTG +2023-10-04 14:12:00,2.819,2.82,2.815,2.815,10131.0,BTG +2023-10-04 14:11:00,2.815,2.82,2.815,2.82,338.0,BTG +2023-10-04 14:09:00,2.82,2.82,2.81,2.815,6897.0,BTG +2023-10-04 14:08:00,2.818,2.82,2.815,2.82,2900.0,BTG +2023-10-04 14:07:00,2.812,2.82,2.81,2.82,13775.0,BTG +2023-10-04 14:06:00,2.81,2.82,2.809,2.816,120756.0,BTG +2023-10-04 14:05:00,2.805,2.81,2.805,2.809,23695.0,BTG +2023-10-04 14:04:00,2.81,2.81,2.805,2.81,11503.0,BTG +2023-10-04 14:03:00,2.81,2.81,2.802,2.802,70589.0,BTG +2023-10-04 14:02:00,2.81,2.81,2.81,2.81,7269.0,BTG +2023-10-04 14:01:00,2.815,2.815,2.81,2.81,2782.0,BTG +2023-10-04 14:00:00,2.81,2.81,2.81,2.81,706.0,BTG +2023-10-04 13:59:00,2.81,2.81,2.81,2.81,100.0,BTG +2023-10-04 13:58:00,2.81,2.81,2.81,2.81,4900.0,BTG +2023-10-04 13:57:00,2.815,2.815,2.81,2.81,1596.0,BTG +2023-10-04 13:56:00,2.81,2.819,2.81,2.81,13616.0,BTG +2023-10-04 13:55:00,2.81,2.815,2.81,2.815,601.0,BTG +2023-10-04 13:54:00,2.81,2.818,2.81,2.818,1100.0,BTG +2023-10-04 13:53:00,2.815,2.815,2.81,2.81,4404.0,BTG +2023-10-04 13:52:00,2.815,2.82,2.81,2.815,1252.0,BTG +2023-10-04 13:51:00,2.818,2.82,2.81,2.815,2020.0,BTG +2023-10-04 13:50:00,2.82,2.82,2.81,2.815,2618.0,BTG +2023-10-04 13:49:00,2.815,2.815,2.815,2.815,506.0,BTG +2023-10-04 13:48:00,2.815,2.815,2.81,2.81,4379.0,BTG +2023-10-04 13:47:00,2.818,2.82,2.815,2.818,1500.0,BTG +2023-10-04 13:46:00,2.815,2.815,2.812,2.815,405.0,BTG +2023-10-04 13:45:00,2.815,2.818,2.815,2.815,12653.0,BTG +2023-10-04 13:44:00,2.815,2.815,2.815,2.815,804.0,BTG +2023-10-04 13:43:00,2.815,2.82,2.81,2.815,10426.0,BTG +2023-10-04 13:42:00,2.818,2.82,2.815,2.818,1510.0,BTG +2023-10-04 13:41:00,2.815,2.815,2.81,2.815,3753.0,BTG +2023-10-04 13:40:00,2.815,2.815,2.81,2.81,3258.0,BTG +2023-10-04 13:39:00,2.815,2.818,2.815,2.818,506.0,BTG +2023-10-04 13:38:00,2.81,2.815,2.81,2.815,4701.0,BTG +2023-10-04 13:37:00,2.811,2.811,2.811,2.811,932.0,BTG +2023-10-04 13:36:00,2.82,2.82,2.815,2.818,1002.0,BTG +2023-10-04 13:35:00,2.811,2.815,2.811,2.815,6500.0,BTG +2023-10-04 13:34:00,2.811,2.815,2.81,2.815,52427.0,BTG +2023-10-04 13:33:00,2.82,2.82,2.815,2.815,1072.0,BTG +2023-10-04 13:32:00,2.82,2.82,2.81,2.815,1409.0,BTG +2023-10-04 13:31:00,2.81,2.815,2.81,2.815,7370.0,BTG +2023-10-04 13:30:00,2.82,2.82,2.81,2.81,710.0,BTG +2023-10-04 13:29:00,2.815,2.82,2.81,2.82,25043.0,BTG +2023-10-04 13:28:00,2.812,2.82,2.812,2.82,4197.0,BTG +2023-10-04 13:26:00,2.83,2.83,2.81,2.815,73065.0,BTG +2023-10-04 13:25:00,2.826,2.83,2.826,2.83,333.0,BTG +2023-10-04 13:24:00,2.82,2.82,2.82,2.82,200.0,BTG +2023-10-04 13:23:00,2.82,2.83,2.82,2.82,17793.0,BTG +2023-10-04 13:22:00,2.825,2.825,2.82,2.825,3980.0,BTG +2023-10-04 13:21:00,2.825,2.825,2.82,2.82,1468.0,BTG +2023-10-04 13:20:00,2.82,2.82,2.82,2.82,165.0,BTG +2023-10-04 13:18:00,2.825,2.83,2.82,2.83,6451.0,BTG +2023-10-04 13:17:00,2.825,2.825,2.82,2.825,988.0,BTG +2023-10-04 13:16:00,2.83,2.83,2.82,2.825,48607.0,BTG +2023-10-04 13:15:00,2.83,2.83,2.82,2.825,2211.0,BTG +2023-10-04 13:14:00,2.825,2.825,2.82,2.82,3501.0,BTG +2023-10-04 13:13:00,2.825,2.828,2.825,2.825,1200.0,BTG +2023-10-04 13:12:00,2.825,2.825,2.825,2.825,1206.0,BTG +2023-10-04 13:11:00,2.825,2.828,2.82,2.825,5010.0,BTG +2023-10-04 13:10:00,2.825,2.825,2.825,2.825,1301.0,BTG +2023-10-04 13:09:00,2.82,2.83,2.82,2.825,1884.0,BTG +2023-10-04 13:08:00,2.83,2.83,2.82,2.825,2813.0,BTG +2023-10-04 13:07:00,2.83,2.83,2.82,2.825,1784.0,BTG +2023-10-04 13:06:00,2.83,2.83,2.82,2.825,13540.0,BTG +2023-10-04 13:05:00,2.82,2.83,2.82,2.82,7346.0,BTG +2023-10-04 13:04:00,2.82,2.83,2.82,2.82,7474.0,BTG +2023-10-04 13:03:00,2.821,2.83,2.82,2.82,7445.0,BTG +2023-10-04 13:02:00,2.82,2.825,2.82,2.82,24482.0,BTG +2023-10-04 13:00:00,2.828,2.828,2.825,2.825,500.0,BTG +2023-10-04 12:59:00,2.82,2.82,2.82,2.82,250.0,BTG +2023-10-04 12:58:00,2.82,2.825,2.82,2.825,5881.0,BTG +2023-10-04 12:57:00,2.825,2.825,2.821,2.821,6339.0,BTG +2023-10-04 12:56:00,2.828,2.83,2.82,2.825,7553.0,BTG +2023-10-04 12:55:00,2.83,2.83,2.83,2.83,1412.0,BTG +2023-10-04 12:54:00,2.825,2.825,2.82,2.82,2650.0,BTG +2023-10-04 12:53:00,2.825,2.827,2.82,2.825,507.0,BTG +2023-10-04 12:52:00,2.83,2.83,2.825,2.83,5290.0,BTG +2023-10-04 12:51:00,2.829,2.83,2.829,2.83,15562.0,BTG +2023-10-04 12:50:00,2.83,2.83,2.83,2.83,1625.0,BTG +2023-10-04 12:49:00,2.83,2.83,2.825,2.825,202.0,BTG +2023-10-04 12:48:00,2.83,2.83,2.82,2.83,16663.0,BTG +2023-10-04 12:47:00,2.83,2.83,2.825,2.825,31375.0,BTG +2023-10-04 12:46:00,2.83,2.83,2.825,2.825,2112.0,BTG +2023-10-04 12:45:00,2.825,2.828,2.825,2.828,369.0,BTG +2023-10-04 12:44:00,2.83,2.83,2.825,2.825,68671.0,BTG +2023-10-04 12:43:00,2.83,2.84,2.83,2.84,1865.0,BTG +2023-10-04 12:42:00,2.835,2.835,2.83,2.83,19339.0,BTG +2023-10-04 12:41:00,2.835,2.835,2.835,2.835,800.0,BTG +2023-10-04 12:40:00,2.835,2.84,2.835,2.835,2001.0,BTG +2023-10-04 12:39:00,2.835,2.835,2.835,2.835,1872.0,BTG +2023-10-04 12:38:00,2.83,2.84,2.83,2.835,48031.0,BTG +2023-10-04 12:37:00,2.835,2.835,2.833,2.833,202.0,BTG +2023-10-04 12:36:00,2.835,2.84,2.83,2.835,1662.0,BTG +2023-10-04 12:35:00,2.835,2.838,2.835,2.835,3297.0,BTG +2023-10-04 12:34:00,2.835,2.835,2.835,2.835,250.0,BTG +2023-10-04 12:33:00,2.83,2.835,2.83,2.83,2293.0,BTG +2023-10-04 12:32:00,2.835,2.84,2.835,2.835,1720.0,BTG +2023-10-04 12:31:00,2.84,2.84,2.83,2.835,1480.0,BTG +2023-10-04 12:30:00,2.835,2.84,2.83,2.835,1515.0,BTG +2023-10-04 12:29:00,2.835,2.84,2.83,2.835,3422.0,BTG +2023-10-04 12:28:00,2.838,2.84,2.83,2.835,2136.0,BTG +2023-10-04 12:27:00,2.83,2.838,2.83,2.831,5384.0,BTG +2023-10-04 12:26:00,2.83,2.84,2.83,2.83,7975.0,BTG +2023-10-04 12:25:00,2.838,2.838,2.83,2.835,51867.0,BTG +2023-10-04 12:24:00,2.835,2.835,2.83,2.83,3493.0,BTG +2023-10-04 12:23:00,2.835,2.84,2.83,2.835,24537.0,BTG +2023-10-04 12:22:00,2.83,2.84,2.83,2.835,4033.0,BTG +2023-10-04 12:20:00,2.84,2.84,2.84,2.84,501.0,BTG +2023-10-04 12:19:00,2.835,2.835,2.835,2.835,900.0,BTG +2023-10-04 12:17:00,2.84,2.84,2.835,2.84,2496.0,BTG +2023-10-04 12:15:00,2.835,2.835,2.835,2.835,226.0,BTG +2023-10-04 12:14:00,2.84,2.84,2.835,2.835,2127.0,BTG +2023-10-04 12:13:00,2.83,2.83,2.83,2.83,1506.0,BTG +2023-10-04 12:12:00,2.84,2.84,2.835,2.835,1876.0,BTG +2023-10-04 12:11:00,2.84,2.84,2.839,2.839,2685.0,BTG +2023-10-04 12:10:00,2.84,2.84,2.839,2.84,202.0,BTG +2023-10-04 12:09:00,2.831,2.835,2.831,2.835,2003.0,BTG +2023-10-04 12:08:00,2.835,2.835,2.835,2.835,6200.0,BTG +2023-10-04 12:07:00,2.84,2.84,2.835,2.835,1747.0,BTG +2023-10-04 12:06:00,2.83,2.84,2.825,2.835,86943.0,BTG +2023-10-04 12:05:00,2.83,2.83,2.825,2.828,34403.0,BTG +2023-10-04 12:04:00,2.835,2.84,2.83,2.84,3781.0,BTG +2023-10-04 12:03:00,2.835,2.84,2.83,2.84,1494.0,BTG +2023-10-04 12:02:00,2.838,2.838,2.83,2.83,706.0,BTG +2023-10-04 12:01:00,2.84,2.84,2.84,2.84,203.0,BTG +2023-10-04 12:00:00,2.835,2.838,2.83,2.83,932.0,BTG +2023-10-04 11:59:00,2.835,2.835,2.83,2.83,2507.0,BTG +2023-10-04 11:58:00,2.836,2.838,2.83,2.83,6459.0,BTG +2023-10-04 11:57:00,2.83,2.84,2.83,2.835,1851.0,BTG +2023-10-04 11:56:00,2.835,2.84,2.83,2.83,2194.0,BTG +2023-10-04 11:55:00,2.835,2.84,2.83,2.83,9351.0,BTG +2023-10-04 11:54:00,2.835,2.835,2.835,2.835,103.0,BTG +2023-10-04 11:53:00,2.835,2.84,2.83,2.84,6208.0,BTG +2023-10-04 11:52:00,2.835,2.838,2.83,2.838,900.0,BTG +2023-10-04 11:51:00,2.83,2.84,2.83,2.84,2203.0,BTG +2023-10-04 11:50:00,2.835,2.84,2.83,2.84,4804.0,BTG +2023-10-04 11:49:00,2.835,2.838,2.83,2.838,1736.0,BTG +2023-10-04 11:48:00,2.84,2.84,2.83,2.83,7455.0,BTG +2023-10-04 11:47:00,2.83,2.835,2.825,2.835,66405.0,BTG +2023-10-04 11:46:00,2.825,2.83,2.825,2.829,5005.0,BTG +2023-10-04 11:45:00,2.825,2.825,2.822,2.825,3418.0,BTG +2023-10-04 11:44:00,2.83,2.83,2.825,2.825,1902.0,BTG +2023-10-04 11:43:00,2.83,2.83,2.825,2.83,14953.0,BTG +2023-10-04 11:42:00,2.825,2.825,2.825,2.825,460.0,BTG +2023-10-04 11:41:00,2.83,2.83,2.82,2.828,52501.0,BTG +2023-10-04 11:40:00,2.83,2.836,2.83,2.835,406.0,BTG +2023-10-04 11:39:00,2.83,2.84,2.83,2.83,8149.0,BTG +2023-10-04 11:38:00,2.83,2.83,2.83,2.83,1614.0,BTG +2023-10-04 11:37:00,2.832,2.84,2.83,2.83,2213.0,BTG +2023-10-04 11:36:00,2.838,2.838,2.83,2.83,3301.0,BTG +2023-10-04 11:35:00,2.838,2.838,2.83,2.832,3512.0,BTG +2023-10-04 11:34:00,2.83,2.835,2.83,2.835,1105.0,BTG +2023-10-04 11:33:00,2.835,2.835,2.83,2.83,411.0,BTG +2023-10-04 11:32:00,2.84,2.84,2.83,2.835,22597.0,BTG +2023-10-04 11:31:00,2.845,2.845,2.84,2.845,2500.0,BTG +2023-10-04 11:30:00,2.845,2.845,2.84,2.845,36824.0,BTG +2023-10-04 11:29:00,2.845,2.848,2.84,2.84,4011.0,BTG +2023-10-04 11:28:00,2.845,2.848,2.841,2.845,900.0,BTG +2023-10-04 11:27:00,2.849,2.85,2.84,2.845,3003.0,BTG +2023-10-04 11:26:00,2.845,2.845,2.84,2.845,703.0,BTG +2023-10-04 11:25:00,2.84,2.848,2.84,2.848,1720.0,BTG +2023-10-04 11:24:00,2.845,2.845,2.84,2.84,1197.0,BTG +2023-10-04 11:23:00,2.84,2.848,2.84,2.848,1925.0,BTG +2023-10-04 11:22:00,2.85,2.85,2.84,2.848,20136.0,BTG +2023-10-04 11:21:00,2.85,2.85,2.845,2.845,7043.0,BTG +2023-10-04 11:20:00,2.849,2.85,2.842,2.85,5250.0,BTG +2023-10-04 11:19:00,2.845,2.85,2.845,2.85,8552.0,BTG +2023-10-04 11:18:00,2.845,2.849,2.845,2.849,644.0,BTG +2023-10-04 11:17:00,2.845,2.845,2.845,2.845,314.0,BTG +2023-10-04 11:16:00,2.84,2.85,2.84,2.845,20431.0,BTG +2023-10-04 11:15:00,2.835,2.84,2.835,2.835,20380.0,BTG +2023-10-04 11:14:00,2.835,2.835,2.835,2.835,1166.0,BTG +2023-10-04 11:13:00,2.83,2.84,2.83,2.831,8324.0,BTG +2023-10-04 11:12:00,2.835,2.835,2.83,2.835,3180.0,BTG +2023-10-04 11:11:00,2.83,2.835,2.83,2.835,21540.0,BTG +2023-10-04 11:10:00,2.83,2.835,2.83,2.835,6464.0,BTG +2023-10-04 11:09:00,2.83,2.835,2.83,2.83,7635.0,BTG +2023-10-04 11:08:00,2.835,2.836,2.83,2.836,1102.0,BTG +2023-10-04 11:07:00,2.82,2.84,2.82,2.835,47831.0,BTG +2023-10-04 11:06:00,2.825,2.83,2.82,2.825,7656.0,BTG +2023-10-04 11:05:00,2.818,2.83,2.818,2.83,122363.0,BTG +2023-10-04 11:04:00,2.815,2.82,2.815,2.818,18344.0,BTG +2023-10-04 11:03:00,2.825,2.83,2.815,2.815,41951.0,BTG +2023-10-04 11:02:00,2.821,2.83,2.82,2.825,22014.0,BTG +2023-10-04 11:01:00,2.821,2.83,2.82,2.821,30192.0,BTG +2023-10-04 11:00:00,2.825,2.83,2.82,2.83,16132.0,BTG +2023-10-04 10:59:00,2.823,2.83,2.82,2.83,5625.0,BTG +2023-10-04 10:58:00,2.828,2.828,2.828,2.828,2524.0,BTG +2023-10-04 10:57:00,2.825,2.825,2.82,2.82,515.0,BTG +2023-10-04 10:56:00,2.822,2.825,2.821,2.825,582.0,BTG +2023-10-04 10:55:00,2.825,2.83,2.825,2.825,801.0,BTG +2023-10-04 10:54:00,2.83,2.83,2.825,2.825,6410.0,BTG +2023-10-04 10:53:00,2.825,2.825,2.825,2.825,2065.0,BTG +2023-10-04 10:52:00,2.825,2.825,2.825,2.825,654.0,BTG +2023-10-04 10:51:00,2.83,2.83,2.825,2.825,966.0,BTG +2023-10-04 10:50:00,2.825,2.825,2.82,2.825,3231.0,BTG +2023-10-04 10:49:00,2.83,2.83,2.825,2.825,1609.0,BTG +2023-10-04 10:48:00,2.82,2.83,2.82,2.825,2885.0,BTG +2023-10-04 10:47:00,2.83,2.835,2.825,2.825,88026.0,BTG +2023-10-04 10:46:00,2.835,2.84,2.835,2.84,4045.0,BTG +2023-10-04 10:45:00,2.838,2.84,2.838,2.84,2200.0,BTG +2023-10-04 10:44:00,2.84,2.84,2.835,2.835,5652.0,BTG +2023-10-04 10:43:00,2.84,2.84,2.83,2.835,2582.0,BTG +2023-10-04 10:42:00,2.835,2.84,2.835,2.838,1504.0,BTG +2023-10-04 10:41:00,2.832,2.84,2.832,2.832,7305.0,BTG +2023-10-04 10:40:00,2.835,2.84,2.832,2.835,11181.0,BTG +2023-10-04 10:39:00,2.83,2.84,2.825,2.835,214737.0,BTG +2023-10-04 10:38:00,2.83,2.83,2.829,2.83,8171.0,BTG +2023-10-04 10:37:00,2.825,2.83,2.825,2.828,94785.0,BTG +2023-10-04 10:36:00,2.83,2.83,2.82,2.825,77932.0,BTG +2023-10-04 10:35:00,2.832,2.84,2.825,2.83,157099.0,BTG +2023-10-04 10:34:00,2.83,2.835,2.82,2.835,38539.0,BTG +2023-10-04 10:33:00,2.823,2.83,2.822,2.83,20340.0,BTG +2023-10-04 10:32:00,2.83,2.83,2.824,2.825,10005.0,BTG +2023-10-04 10:31:00,2.83,2.83,2.83,2.83,1274.0,BTG +2023-10-04 10:30:00,2.83,2.83,2.83,2.83,1161.0,BTG +2023-10-04 10:29:00,2.825,2.83,2.825,2.827,2534.0,BTG +2023-10-04 10:28:00,2.83,2.83,2.822,2.825,10081.0,BTG +2023-10-04 10:27:00,2.83,2.83,2.83,2.83,2310.0,BTG +2023-10-04 10:26:00,2.825,2.83,2.825,2.83,2821.0,BTG +2023-10-04 10:25:00,2.83,2.83,2.825,2.825,8283.0,BTG +2023-10-04 10:24:00,2.83,2.83,2.82,2.83,6399.0,BTG +2023-10-04 10:23:00,2.83,2.83,2.825,2.83,7090.0,BTG +2023-10-04 10:22:00,2.83,2.83,2.825,2.83,3991.0,BTG +2023-10-04 10:21:00,2.829,2.83,2.829,2.83,4684.0,BTG +2023-10-04 10:20:00,2.83,2.83,2.825,2.825,12705.0,BTG +2023-10-04 10:19:00,2.825,2.83,2.825,2.83,4398.0,BTG +2023-10-04 10:18:00,2.827,2.828,2.82,2.825,4747.0,BTG +2023-10-04 10:17:00,2.825,2.83,2.825,2.829,17966.0,BTG +2023-10-04 10:16:00,2.825,2.825,2.82,2.82,9667.0,BTG +2023-10-04 10:15:00,2.835,2.835,2.825,2.825,27993.0,BTG +2023-10-04 10:14:00,2.835,2.838,2.83,2.83,8475.0,BTG +2023-10-04 10:13:00,2.835,2.84,2.83,2.835,10785.0,BTG +2023-10-04 10:12:00,2.835,2.835,2.83,2.83,9911.0,BTG +2023-10-04 10:11:00,2.83,2.84,2.825,2.835,68840.0,BTG +2023-10-04 10:10:00,2.83,2.84,2.825,2.83,66205.0,BTG +2023-10-04 10:09:00,2.83,2.84,2.825,2.835,53064.0,BTG +2023-10-04 10:08:00,2.83,2.838,2.83,2.838,28709.0,BTG +2023-10-04 10:07:00,2.835,2.839,2.835,2.835,3641.0,BTG +2023-10-04 10:06:00,2.835,2.835,2.83,2.835,9739.0,BTG +2023-10-04 10:05:00,2.83,2.84,2.825,2.83,25812.0,BTG +2023-10-04 10:04:00,2.83,2.83,2.825,2.825,9471.0,BTG +2023-10-04 10:03:00,2.829,2.829,2.825,2.825,3151.0,BTG +2023-10-04 10:02:00,2.83,2.835,2.821,2.825,24253.0,BTG +2023-10-04 10:01:00,2.83,2.835,2.82,2.835,32600.0,BTG +2023-10-04 10:00:00,2.83,2.84,2.825,2.83,41618.0,BTG +2023-10-04 09:59:00,2.84,2.84,2.83,2.83,47663.0,BTG +2023-10-04 09:58:00,2.84,2.845,2.84,2.84,6862.0,BTG +2023-10-04 09:57:00,2.84,2.845,2.84,2.845,4289.0,BTG +2023-10-04 09:56:00,2.84,2.84,2.84,2.84,2015.0,BTG +2023-10-04 09:55:00,2.84,2.845,2.835,2.845,57614.0,BTG +2023-10-04 09:54:00,2.84,2.85,2.833,2.84,53474.0,BTG +2023-10-04 09:53:00,2.835,2.839,2.832,2.839,11603.0,BTG +2023-10-04 09:52:00,2.825,2.84,2.825,2.84,14161.0,BTG +2023-10-04 09:51:00,2.82,2.83,2.82,2.83,2988.0,BTG +2023-10-04 09:50:00,2.825,2.83,2.82,2.82,1492.0,BTG +2023-10-04 09:49:00,2.825,2.83,2.82,2.825,27336.0,BTG +2023-10-04 09:48:00,2.825,2.83,2.82,2.825,2152.0,BTG +2023-10-04 09:47:00,2.83,2.83,2.822,2.825,11145.0,BTG +2023-10-04 09:46:00,2.835,2.839,2.835,2.835,3761.0,BTG +2023-10-04 09:45:00,2.835,2.84,2.83,2.84,1869.0,BTG +2023-10-04 09:44:00,2.831,2.84,2.83,2.84,1422.0,BTG +2023-10-04 09:43:00,2.83,2.84,2.83,2.831,2491.0,BTG +2023-10-04 09:42:00,2.83,2.834,2.83,2.834,685.0,BTG +2023-10-04 09:41:00,2.84,2.84,2.83,2.83,475.0,BTG +2023-10-04 09:40:00,2.85,2.85,2.835,2.84,12593.0,BTG +2023-10-04 09:39:00,2.835,2.85,2.835,2.84,9983.0,BTG +2023-10-04 09:38:00,2.84,2.84,2.83,2.83,53804.0,BTG +2023-10-04 09:37:00,2.85,2.85,2.84,2.844,3873.0,BTG +2023-10-04 09:36:00,2.84,2.85,2.84,2.845,13070.0,BTG +2023-10-04 09:35:00,2.835,2.84,2.83,2.835,59992.0,BTG +2023-10-04 09:34:00,2.835,2.839,2.832,2.833,4003.0,BTG +2023-10-04 09:33:00,2.835,2.84,2.825,2.84,45205.0,BTG +2023-10-04 09:32:00,2.835,2.835,2.83,2.83,1016.0,BTG +2023-10-04 09:31:00,2.83,2.835,2.83,2.835,4111.0,BTG +2023-10-04 09:30:00,2.83,2.845,2.82,2.835,115625.0,BTG +2023-10-04 09:29:00,2.86,2.86,2.86,2.86,1.0,BTG +2023-10-04 09:24:00,2.85,2.85,2.85,2.85,55.0,BTG +2023-10-04 09:23:00,2.85,2.85,2.85,2.85,116.0,BTG +2023-10-04 09:21:00,2.86,2.86,2.86,2.86,6.0,BTG +2023-10-04 09:18:00,2.86,2.86,2.86,2.86,1.0,BTG +2023-10-04 09:12:00,2.85,2.85,2.85,2.85,50.0,BTG +2023-10-04 09:11:00,2.859,2.859,2.859,2.859,20.0,BTG +2023-10-04 09:09:00,2.85,2.85,2.85,2.85,1.0,BTG +2023-10-04 09:02:00,2.859,2.859,2.859,2.859,3.0,BTG +2023-10-04 08:49:00,2.84,2.84,2.84,2.84,1.0,BTG +2023-10-04 08:46:00,2.86,2.86,2.86,2.86,20.0,BTG +2023-10-04 08:45:00,2.86,2.86,2.85,2.85,4.0,BTG +2023-10-04 08:41:00,2.86,2.86,2.86,2.86,9.0,BTG +2023-10-04 08:36:00,2.86,2.86,2.86,2.86,3.0,BTG +2023-10-04 08:34:00,2.85,2.85,2.85,2.85,5.0,BTG +2023-10-04 08:31:00,2.86,2.86,2.85,2.85,17.0,BTG +2023-10-04 08:30:00,2.86,2.86,2.85,2.85,7.0,BTG +2023-10-04 08:22:00,2.84,2.85,2.84,2.85,22.0,BTG +2023-10-04 08:20:00,2.86,2.86,2.86,2.86,60.0,BTG +2023-10-04 08:17:00,2.85,2.85,2.85,2.85,2125.0,BTG +2023-10-04 08:14:00,2.85,2.85,2.85,2.85,2500.0,BTG +2023-10-04 08:06:00,2.849,2.849,2.848,2.849,2.0,BTG +2023-10-04 08:03:00,2.93,2.93,2.93,2.93,5.0,BTG +2023-10-04 08:02:00,2.9,2.9,2.9,2.9,1.0,BTG +2023-10-04 08:01:00,2.83,2.835,2.83,2.835,2.0,BTG +2023-10-04 08:00:00,2.83,2.85,2.83,2.85,891.0,BTG +2023-10-04 07:46:00,2.84,2.85,2.84,2.85,255.0,BTG +2023-10-04 07:45:00,2.84,2.84,2.84,2.84,13.0,BTG +2023-10-04 07:42:00,2.84,2.84,2.84,2.84,16.0,BTG +2023-10-04 07:41:00,2.84,2.84,2.84,2.84,19.0,BTG +2023-10-04 07:36:00,2.84,2.84,2.84,2.84,4.0,BTG +2023-10-04 07:35:00,2.84,2.84,2.84,2.84,24.0,BTG +2023-10-04 07:32:00,2.84,2.84,2.84,2.84,2.0,BTG +2023-10-04 07:31:00,2.84,2.84,2.84,2.84,22.0,BTG +2023-10-04 07:30:00,2.84,2.84,2.84,2.84,4.0,BTG +2023-10-04 07:29:00,2.84,2.84,2.84,2.84,4.0,BTG +2023-10-04 07:04:00,2.83,2.83,2.83,2.83,3311.0,BTG +2023-10-04 07:00:00,2.83,2.83,2.83,2.83,200.0,BTG +2023-10-04 06:52:00,2.83,2.83,2.83,2.83,5.0,BTG +2023-10-04 06:01:00,2.83,2.83,2.83,2.83,22.0,BTG +2023-10-04 05:56:00,2.83,2.83,2.83,2.83,2257.0,BTG +2023-10-04 05:07:00,2.83,2.83,2.83,2.83,1000.0,BTG +2023-10-04 04:47:00,2.83,2.83,2.83,2.83,5.0,BTG +2023-10-04 04:20:00,2.83,2.83,2.83,2.83,50.0,BTG +2023-10-04 04:13:00,2.83,2.83,2.83,2.83,150.0,BTG diff --git a/data/BTI_2023_10_26.csv b/data/BTI_2023_10_26.csv new file mode 100644 index 000000000..207898327 --- /dev/null +++ b/data/BTI_2023_10_26.csv @@ -0,0 +1,8706 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:59:00,29.89,29.89,29.89,29.89,10.0,BTI +2023-10-25 19:55:00,29.805,29.805,29.805,29.805,1.0,BTI +2023-10-25 19:51:00,29.805,29.805,29.805,29.805,1.0,BTI +2023-10-25 19:47:00,29.77,29.77,29.75,29.75,1329.0,BTI +2023-10-25 19:45:00,29.8,29.8,29.8,29.8,21.0,BTI +2023-10-25 19:44:00,29.81,29.81,29.81,29.81,50.0,BTI +2023-10-25 19:30:00,29.81,29.81,29.81,29.81,3.0,BTI +2023-10-25 19:21:00,29.9,29.9,29.9,29.9,1.0,BTI +2023-10-25 19:16:00,29.835,29.835,29.835,29.835,1.0,BTI +2023-10-25 19:14:00,29.89,29.89,29.89,29.89,1.0,BTI +2023-10-25 19:13:00,29.91,29.91,29.88,29.88,173.0,BTI +2023-10-25 19:06:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-25 19:00:00,29.86,29.86,29.86,29.86,146160.0,BTI +2023-10-25 18:58:00,29.92,29.92,29.92,29.92,3.0,BTI +2023-10-25 18:57:00,29.92,29.92,29.92,29.92,5.0,BTI +2023-10-25 18:55:00,29.82,29.82,29.82,29.82,3.0,BTI +2023-10-25 18:52:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-25 18:42:00,29.83,29.83,29.81,29.81,46.0,BTI +2023-10-25 18:41:00,29.86,29.86,29.84,29.84,33.0,BTI +2023-10-25 18:40:00,29.86,29.86,29.86,29.86,20.0,BTI +2023-10-25 18:30:00,29.86,29.86,29.86,29.86,146160.0,BTI +2023-10-25 18:00:00,29.92,29.92,29.92,29.92,5.0,BTI +2023-10-25 17:52:00,29.92,29.92,29.92,29.92,1.0,BTI +2023-10-25 17:47:00,29.96,29.96,29.96,29.96,7.0,BTI +2023-10-25 17:41:00,29.92,29.92,29.92,29.92,50.0,BTI +2023-10-25 17:34:00,29.92,29.92,29.92,29.92,2.0,BTI +2023-10-25 17:23:00,29.86,29.86,29.86,29.86,3571.0,BTI +2023-10-25 17:18:00,29.87,29.87,29.76,29.76,41.0,BTI +2023-10-25 17:00:00,29.905,29.905,29.905,29.905,1.0,BTI +2023-10-25 16:56:00,29.93,29.93,29.93,29.93,1.0,BTI +2023-10-25 16:55:00,29.9,29.93,29.9,29.93,10.0,BTI +2023-10-25 16:51:00,29.86,29.905,29.86,29.905,3391.0,BTI +2023-10-25 16:50:00,29.93,29.93,29.93,29.93,1000.0,BTI +2023-10-25 16:49:00,29.88,29.88,29.88,29.88,10.0,BTI +2023-10-25 16:44:00,29.9,29.9,29.88,29.88,4.0,BTI +2023-10-25 16:34:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-25 16:33:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-25 16:18:00,29.942,29.942,29.942,29.942,5.0,BTI +2023-10-25 16:16:00,29.9,29.9,29.9,29.9,1.0,BTI +2023-10-25 16:10:00,29.86,29.89,29.86,29.89,146190.0,BTI +2023-10-25 16:08:00,29.87,29.87,29.87,29.87,1.0,BTI +2023-10-25 16:06:00,29.88,29.88,29.88,29.88,15.0,BTI +2023-10-25 16:01:00,29.86,29.86,29.86,29.86,250.0,BTI +2023-10-25 16:00:00,29.87,29.87,29.86,29.86,301096.0,BTI +2023-10-25 15:59:00,29.855,29.87,29.85,29.87,35899.0,BTI +2023-10-25 15:58:00,29.86,29.86,29.85,29.86,23591.0,BTI +2023-10-25 15:57:00,29.86,29.86,29.85,29.855,13203.0,BTI +2023-10-25 15:56:00,29.861,29.865,29.853,29.855,22628.0,BTI +2023-10-25 15:55:00,29.865,29.87,29.865,29.865,15791.0,BTI +2023-10-25 15:54:00,29.879,29.879,29.86,29.865,25279.0,BTI +2023-10-25 15:53:00,29.875,29.88,29.87,29.87,6911.0,BTI +2023-10-25 15:52:00,29.875,29.875,29.87,29.87,582.0,BTI +2023-10-25 15:51:00,29.885,29.89,29.87,29.875,18704.0,BTI +2023-10-25 15:50:00,29.885,29.9,29.881,29.885,31192.0,BTI +2023-10-25 15:49:00,29.885,29.89,29.88,29.885,3047.0,BTI +2023-10-25 15:48:00,29.88,29.89,29.88,29.885,2807.0,BTI +2023-10-25 15:47:00,29.885,29.89,29.88,29.881,4128.0,BTI +2023-10-25 15:46:00,29.865,29.89,29.862,29.89,21076.0,BTI +2023-10-25 15:45:00,29.88,29.88,29.865,29.866,25637.0,BTI +2023-10-25 15:44:00,29.87,29.88,29.87,29.872,6931.0,BTI +2023-10-25 15:43:00,29.87,29.88,29.87,29.88,10964.0,BTI +2023-10-25 15:42:00,29.881,29.885,29.875,29.875,5991.0,BTI +2023-10-25 15:41:00,29.89,29.89,29.885,29.885,2333.0,BTI +2023-10-25 15:40:00,29.89,29.895,29.89,29.895,6144.0,BTI +2023-10-25 15:39:00,29.905,29.905,29.895,29.895,5282.0,BTI +2023-10-25 15:38:00,29.895,29.905,29.895,29.905,5376.0,BTI +2023-10-25 15:37:00,29.892,29.9,29.892,29.895,2524.0,BTI +2023-10-25 15:36:00,29.895,29.9,29.895,29.9,3441.0,BTI +2023-10-25 15:35:00,29.901,29.905,29.895,29.9,8439.0,BTI +2023-10-25 15:34:00,29.915,29.915,29.905,29.905,2767.0,BTI +2023-10-25 15:33:00,29.905,29.915,29.9,29.91,16076.0,BTI +2023-10-25 15:32:00,29.895,29.9,29.89,29.9,2788.0,BTI +2023-10-25 15:31:00,29.885,29.89,29.88,29.89,9743.0,BTI +2023-10-25 15:30:00,29.895,29.895,29.885,29.885,11119.0,BTI +2023-10-25 15:29:00,29.9,29.9,29.895,29.895,356.0,BTI +2023-10-25 15:28:00,29.9,29.9,29.895,29.899,3796.0,BTI +2023-10-25 15:27:00,29.9,29.91,29.9,29.905,2120.0,BTI +2023-10-25 15:26:00,29.926,29.928,29.9,29.9,14801.0,BTI +2023-10-25 15:25:00,29.92,29.93,29.92,29.925,1778.0,BTI +2023-10-25 15:24:00,29.915,29.92,29.915,29.92,5115.0,BTI +2023-10-25 15:23:00,29.91,29.916,29.91,29.915,1757.0,BTI +2023-10-25 15:22:00,29.915,29.915,29.91,29.915,5100.0,BTI +2023-10-25 15:21:00,29.912,29.917,29.912,29.917,4971.0,BTI +2023-10-25 15:20:00,29.92,29.92,29.915,29.92,5791.0,BTI +2023-10-25 15:19:00,29.91,29.915,29.91,29.915,1817.0,BTI +2023-10-25 15:18:00,29.905,29.92,29.905,29.92,9800.0,BTI +2023-10-25 15:17:00,29.91,29.91,29.901,29.909,4771.0,BTI +2023-10-25 15:16:00,29.9,29.91,29.895,29.905,3001.0,BTI +2023-10-25 15:15:00,29.91,29.91,29.905,29.905,7057.0,BTI +2023-10-25 15:14:00,29.915,29.915,29.914,29.915,1634.0,BTI +2023-10-25 15:13:00,29.916,29.915,29.915,29.915,3293.0,BTI +2023-10-25 15:12:00,29.915,29.915,29.911,29.915,1508.0,BTI +2023-10-25 15:11:00,29.917,29.92,29.91,29.915,2086.0,BTI +2023-10-25 15:10:00,29.905,29.91,29.9,29.91,7415.0,BTI +2023-10-25 15:09:00,29.91,29.91,29.9,29.9,1424.0,BTI +2023-10-25 15:08:00,29.91,29.91,29.9,29.9,3590.0,BTI +2023-10-25 15:07:00,29.9,29.91,29.9,29.903,2821.0,BTI +2023-10-25 15:06:00,29.89,29.9,29.89,29.9,9591.0,BTI +2023-10-25 15:05:00,29.89,29.899,29.89,29.89,16743.0,BTI +2023-10-25 15:04:00,29.904,29.904,29.89,29.89,1878.0,BTI +2023-10-25 15:03:00,29.905,29.905,29.9,29.9,1307.0,BTI +2023-10-25 15:02:00,29.905,29.91,29.904,29.91,2231.0,BTI +2023-10-25 15:01:00,29.9,29.905,29.9,29.905,732.0,BTI +2023-10-25 15:00:00,29.925,29.93,29.91,29.91,12069.0,BTI +2023-10-25 14:59:00,29.925,29.925,29.92,29.925,703.0,BTI +2023-10-25 14:58:00,29.93,29.93,29.925,29.925,3840.0,BTI +2023-10-25 14:57:00,29.932,29.94,29.93,29.935,946.0,BTI +2023-10-25 14:56:00,29.93,29.935,29.93,29.93,4040.0,BTI +2023-10-25 14:55:00,29.925,29.935,29.925,29.935,12848.0,BTI +2023-10-25 14:54:00,29.92,29.927,29.92,29.927,1581.0,BTI +2023-10-25 14:53:00,29.91,29.92,29.91,29.92,2814.0,BTI +2023-10-25 14:52:00,29.91,29.915,29.905,29.915,8311.0,BTI +2023-10-25 14:51:00,29.9,29.901,29.9,29.9,1851.0,BTI +2023-10-25 14:50:00,29.905,29.91,29.905,29.91,592.0,BTI +2023-10-25 14:48:00,29.901,29.908,29.901,29.905,827.0,BTI +2023-10-25 14:47:00,29.903,29.91,29.9,29.9,13279.0,BTI +2023-10-25 14:46:00,29.91,29.91,29.905,29.905,1523.0,BTI +2023-10-25 14:45:00,29.905,29.918,29.905,29.918,3226.0,BTI +2023-10-25 14:44:00,29.91,29.91,29.901,29.905,1534.0,BTI +2023-10-25 14:43:00,29.901,29.91,29.901,29.91,2896.0,BTI +2023-10-25 14:42:00,29.905,29.91,29.905,29.905,772.0,BTI +2023-10-25 14:41:00,29.9,29.905,29.9,29.905,526.0,BTI +2023-10-25 14:40:00,29.91,29.915,29.909,29.91,10000.0,BTI +2023-10-25 14:39:00,29.92,29.92,29.915,29.92,4722.0,BTI +2023-10-25 14:38:00,29.915,29.92,29.915,29.92,3796.0,BTI +2023-10-25 14:37:00,29.925,29.93,29.91,29.91,8742.0,BTI +2023-10-25 14:36:00,29.92,29.93,29.92,29.92,3807.0,BTI +2023-10-25 14:35:00,29.922,29.922,29.92,29.92,1308.0,BTI +2023-10-25 14:34:00,29.925,29.925,29.925,29.925,1464.0,BTI +2023-10-25 14:33:00,29.93,29.935,29.925,29.925,9359.0,BTI +2023-10-25 14:32:00,29.925,29.925,29.925,29.925,646.0,BTI +2023-10-25 14:31:00,29.94,29.94,29.925,29.925,2764.0,BTI +2023-10-25 14:29:00,29.925,29.93,29.925,29.93,857.0,BTI +2023-10-25 14:28:00,29.93,29.93,29.915,29.92,8833.0,BTI +2023-10-25 14:27:00,29.938,29.938,29.93,29.935,890.0,BTI +2023-10-25 14:26:00,29.93,29.933,29.93,29.93,1182.0,BTI +2023-10-25 14:25:00,29.93,29.93,29.93,29.93,1039.0,BTI +2023-10-25 14:24:00,29.925,29.925,29.92,29.925,851.0,BTI +2023-10-25 14:23:00,29.94,29.94,29.92,29.92,4664.0,BTI +2023-10-25 14:22:00,29.94,29.94,29.93,29.939,1370.0,BTI +2023-10-25 14:21:00,29.94,29.95,29.94,29.94,16002.0,BTI +2023-10-25 14:20:00,29.935,29.947,29.935,29.947,20578.0,BTI +2023-10-25 14:19:00,29.945,29.945,29.93,29.935,18519.0,BTI +2023-10-25 14:18:00,29.95,29.95,29.94,29.941,10773.0,BTI +2023-10-25 14:17:00,29.95,29.955,29.95,29.95,2279.0,BTI +2023-10-25 14:16:00,29.95,29.95,29.95,29.95,1594.0,BTI +2023-10-25 14:15:00,29.95,29.96,29.945,29.955,10306.0,BTI +2023-10-25 14:14:00,29.92,29.945,29.92,29.94,9736.0,BTI +2023-10-25 14:13:00,29.92,29.928,29.92,29.925,2751.0,BTI +2023-10-25 14:12:00,29.905,29.92,29.905,29.92,3332.0,BTI +2023-10-25 14:11:00,29.905,29.908,29.901,29.901,2732.0,BTI +2023-10-25 14:10:00,29.91,29.91,29.9,29.904,5797.0,BTI +2023-10-25 14:09:00,29.905,29.905,29.9,29.9,633.0,BTI +2023-10-25 14:08:00,29.91,29.91,29.91,29.91,742.0,BTI +2023-10-25 14:07:00,29.91,29.91,29.91,29.91,2328.0,BTI +2023-10-25 14:06:00,29.9,29.91,29.9,29.91,2803.0,BTI +2023-10-25 14:05:00,29.915,29.915,29.905,29.907,3960.0,BTI +2023-10-25 14:04:00,29.915,29.92,29.915,29.92,2809.0,BTI +2023-10-25 14:03:00,29.93,29.94,29.92,29.92,19730.0,BTI +2023-10-25 14:02:00,29.915,29.929,29.915,29.929,8379.0,BTI +2023-10-25 14:01:00,29.915,29.915,29.91,29.915,1056.0,BTI +2023-10-25 14:00:00,29.915,29.919,29.91,29.91,3160.0,BTI +2023-10-25 13:59:00,29.9,29.915,29.9,29.915,1955.0,BTI +2023-10-25 13:58:00,29.9,29.905,29.9,29.9,474.0,BTI +2023-10-25 13:57:00,29.905,29.91,29.9,29.9,17176.0,BTI +2023-10-25 13:56:00,29.91,29.91,29.9,29.902,1379.0,BTI +2023-10-25 13:55:00,29.91,29.91,29.9,29.905,3041.0,BTI +2023-10-25 13:54:00,29.891,29.9,29.891,29.9,2661.0,BTI +2023-10-25 13:53:00,29.9,29.9,29.89,29.899,4359.0,BTI +2023-10-25 13:52:00,29.892,29.9,29.892,29.9,2294.0,BTI +2023-10-25 13:51:00,29.89,29.895,29.89,29.895,793.0,BTI +2023-10-25 13:50:00,29.89,29.9,29.885,29.9,4217.0,BTI +2023-10-25 13:49:00,29.9,29.9,29.89,29.895,3178.0,BTI +2023-10-25 13:48:00,29.91,29.91,29.905,29.905,1407.0,BTI +2023-10-25 13:47:00,29.9,29.907,29.9,29.9,2022.0,BTI +2023-10-25 13:46:00,29.904,29.905,29.895,29.9,3299.0,BTI +2023-10-25 13:45:00,29.905,29.905,29.895,29.9,3165.0,BTI +2023-10-25 13:44:00,29.895,29.91,29.89,29.9,4504.0,BTI +2023-10-25 13:43:00,29.89,29.9,29.89,29.895,4471.0,BTI +2023-10-25 13:42:00,29.895,29.9,29.89,29.89,2681.0,BTI +2023-10-25 13:41:00,29.88,29.895,29.88,29.89,8774.0,BTI +2023-10-25 13:40:00,29.87,29.89,29.87,29.88,7358.0,BTI +2023-10-25 13:39:00,29.885,29.885,29.87,29.87,8075.0,BTI +2023-10-25 13:38:00,29.88,29.89,29.88,29.885,1962.0,BTI +2023-10-25 13:37:00,29.867,29.88,29.867,29.875,3626.0,BTI +2023-10-25 13:36:00,29.85,29.865,29.85,29.865,10927.0,BTI +2023-10-25 13:35:00,29.865,29.865,29.855,29.855,4173.0,BTI +2023-10-25 13:34:00,29.86,29.865,29.855,29.865,10178.0,BTI +2023-10-25 13:33:00,29.85,29.855,29.845,29.855,3804.0,BTI +2023-10-25 13:32:00,29.856,29.86,29.85,29.85,836.0,BTI +2023-10-25 13:31:00,29.855,29.86,29.85,29.86,1588.0,BTI +2023-10-25 13:30:00,29.87,29.87,29.85,29.85,2369.0,BTI +2023-10-25 13:29:00,29.875,29.88,29.875,29.88,4843.0,BTI +2023-10-25 13:28:00,29.88,29.88,29.87,29.87,1490.0,BTI +2023-10-25 13:27:00,29.89,29.89,29.89,29.89,3392.0,BTI +2023-10-25 13:26:00,29.89,29.89,29.879,29.88,4967.0,BTI +2023-10-25 13:25:00,29.887,29.887,29.885,29.885,449.0,BTI +2023-10-25 13:24:00,29.88,29.89,29.875,29.89,6527.0,BTI +2023-10-25 13:22:00,29.87,29.89,29.87,29.886,4073.0,BTI +2023-10-25 13:21:00,29.88,29.88,29.865,29.865,2348.0,BTI +2023-10-25 13:20:00,29.88,29.89,29.88,29.89,2306.0,BTI +2023-10-25 13:19:00,29.872,29.885,29.872,29.88,6232.0,BTI +2023-10-25 13:18:00,29.859,29.88,29.855,29.875,8537.0,BTI +2023-10-25 13:17:00,29.87,29.87,29.855,29.86,6620.0,BTI +2023-10-25 13:16:00,29.886,29.886,29.862,29.865,8989.0,BTI +2023-10-25 13:15:00,29.88,29.89,29.88,29.885,1050.0,BTI +2023-10-25 13:14:00,29.89,29.89,29.88,29.88,3937.0,BTI +2023-10-25 13:13:00,29.875,29.885,29.875,29.885,3121.0,BTI +2023-10-25 13:12:00,29.875,29.879,29.875,29.875,1131.0,BTI +2023-10-25 13:11:00,29.88,29.88,29.88,29.88,933.0,BTI +2023-10-25 13:10:00,29.88,29.88,29.872,29.872,3227.0,BTI +2023-10-25 13:09:00,29.875,29.88,29.875,29.88,2614.0,BTI +2023-10-25 13:08:00,29.865,29.87,29.865,29.87,1902.0,BTI +2023-10-25 13:07:00,29.865,29.87,29.86,29.865,2176.0,BTI +2023-10-25 13:06:00,29.86,29.86,29.85,29.86,8492.0,BTI +2023-10-25 13:05:00,29.87,29.88,29.86,29.86,19922.0,BTI +2023-10-25 13:04:00,29.87,29.87,29.862,29.865,1439.0,BTI +2023-10-25 13:03:00,29.88,29.88,29.87,29.87,849.0,BTI +2023-10-25 13:02:00,29.88,29.885,29.88,29.88,3216.0,BTI +2023-10-25 13:01:00,29.895,29.895,29.885,29.885,5451.0,BTI +2023-10-25 13:00:00,29.887,29.89,29.88,29.89,3766.0,BTI +2023-10-25 12:59:00,29.885,29.885,29.885,29.885,523.0,BTI +2023-10-25 12:58:00,29.875,29.89,29.87,29.89,3166.0,BTI +2023-10-25 12:57:00,29.88,29.88,29.87,29.875,2105.0,BTI +2023-10-25 12:56:00,29.88,29.888,29.88,29.888,1379.0,BTI +2023-10-25 12:55:00,29.885,29.89,29.875,29.88,8714.0,BTI +2023-10-25 12:54:00,29.9,29.9,29.881,29.89,2915.0,BTI +2023-10-25 12:53:00,29.89,29.9,29.885,29.89,6162.0,BTI +2023-10-25 12:52:00,29.895,29.895,29.895,29.895,365.0,BTI +2023-10-25 12:51:00,29.9,29.9,29.89,29.89,2242.0,BTI +2023-10-25 12:50:00,29.92,29.92,29.9,29.91,2487.0,BTI +2023-10-25 12:49:00,29.93,29.93,29.91,29.91,3149.0,BTI +2023-10-25 12:48:00,29.93,29.93,29.924,29.924,443.0,BTI +2023-10-25 12:47:00,29.92,29.92,29.92,29.92,3219.0,BTI +2023-10-25 12:46:00,29.934,29.934,29.92,29.92,5309.0,BTI +2023-10-25 12:45:00,29.94,29.94,29.93,29.93,1061.0,BTI +2023-10-25 12:44:00,29.93,29.94,29.93,29.94,4241.0,BTI +2023-10-25 12:43:00,29.91,29.929,29.91,29.929,25356.0,BTI +2023-10-25 12:42:00,29.91,29.91,29.9,29.9,479.0,BTI +2023-10-25 12:41:00,29.91,29.91,29.91,29.91,7068.0,BTI +2023-10-25 12:40:00,29.9,29.91,29.9,29.91,2331.0,BTI +2023-10-25 12:39:00,29.915,29.915,29.91,29.91,6895.0,BTI +2023-10-25 12:38:00,29.915,29.915,29.915,29.915,281.0,BTI +2023-10-25 12:37:00,29.915,29.917,29.915,29.915,810.0,BTI +2023-10-25 12:36:00,29.915,29.915,29.915,29.915,109.0,BTI +2023-10-25 12:35:00,29.925,29.925,29.91,29.915,3112.0,BTI +2023-10-25 12:34:00,29.92,29.92,29.92,29.92,1223.0,BTI +2023-10-25 12:33:00,29.92,29.92,29.91,29.915,3558.0,BTI +2023-10-25 12:32:00,29.93,29.932,29.925,29.925,1498.0,BTI +2023-10-25 12:31:00,29.92,29.94,29.915,29.93,7738.0,BTI +2023-10-25 12:30:00,29.915,29.915,29.91,29.91,480.0,BTI +2023-10-25 12:29:00,29.91,29.915,29.91,29.915,709.0,BTI +2023-10-25 12:28:00,29.915,29.915,29.91,29.91,1643.0,BTI +2023-10-25 12:27:00,29.93,29.93,29.915,29.915,2100.0,BTI +2023-10-25 12:26:00,29.93,29.935,29.925,29.925,2977.0,BTI +2023-10-25 12:25:00,29.925,29.935,29.925,29.932,1735.0,BTI +2023-10-25 12:24:00,29.92,29.93,29.92,29.93,1499.0,BTI +2023-10-25 12:23:00,29.935,29.935,29.925,29.925,9433.0,BTI +2023-10-25 12:22:00,29.919,29.934,29.919,29.934,1605.0,BTI +2023-10-25 12:21:00,29.895,29.92,29.895,29.92,18870.0,BTI +2023-10-25 12:20:00,29.91,29.91,29.9,29.9,2763.0,BTI +2023-10-25 12:19:00,29.9,29.91,29.9,29.91,708.0,BTI +2023-10-25 12:18:00,29.91,29.91,29.905,29.905,201.0,BTI +2023-10-25 12:17:00,29.905,29.905,29.905,29.905,422.0,BTI +2023-10-25 12:16:00,29.905,29.91,29.9,29.9,1410.0,BTI +2023-10-25 12:15:00,29.905,29.905,29.89,29.9,12268.0,BTI +2023-10-25 12:14:00,29.9,29.9,29.9,29.9,1616.0,BTI +2023-10-25 12:13:00,29.905,29.91,29.89,29.9,25099.0,BTI +2023-10-25 12:12:00,29.92,29.92,29.905,29.905,1351.0,BTI +2023-10-25 12:11:00,29.909,29.91,29.905,29.91,7299.0,BTI +2023-10-25 12:10:00,29.92,29.92,29.91,29.91,1223.0,BTI +2023-10-25 12:09:00,29.906,29.915,29.9,29.915,4531.0,BTI +2023-10-25 12:08:00,29.9,29.9,29.9,29.9,376.0,BTI +2023-10-25 12:07:00,29.915,29.92,29.9,29.91,2226.0,BTI +2023-10-25 12:06:00,29.91,29.92,29.91,29.92,10503.0,BTI +2023-10-25 12:05:00,29.905,29.91,29.905,29.91,1859.0,BTI +2023-10-25 12:04:00,29.905,29.905,29.9,29.9,1447.0,BTI +2023-10-25 12:03:00,29.91,29.91,29.91,29.91,2103.0,BTI +2023-10-25 12:02:00,29.905,29.905,29.905,29.905,359.0,BTI +2023-10-25 12:01:00,29.91,29.91,29.901,29.901,1960.0,BTI +2023-10-25 12:00:00,29.945,29.945,29.915,29.92,7237.0,BTI +2023-10-25 11:59:00,29.942,29.945,29.942,29.942,778.0,BTI +2023-10-25 11:58:00,29.965,29.965,29.94,29.94,4510.0,BTI +2023-10-25 11:57:00,29.97,29.97,29.96,29.965,1539.0,BTI +2023-10-25 11:56:00,29.97,29.97,29.96,29.96,1147.0,BTI +2023-10-25 11:55:00,29.975,29.98,29.96,29.965,5098.0,BTI +2023-10-25 11:54:00,29.97,29.98,29.97,29.97,827.0,BTI +2023-10-25 11:53:00,29.97,29.979,29.96,29.979,6044.0,BTI +2023-10-25 11:52:00,29.97,29.98,29.97,29.98,2696.0,BTI +2023-10-25 11:51:00,29.97,29.97,29.96,29.968,1268.0,BTI +2023-10-25 11:50:00,29.97,29.97,29.965,29.965,3132.0,BTI +2023-10-25 11:49:00,29.975,29.98,29.97,29.97,1937.0,BTI +2023-10-25 11:48:00,29.961,29.97,29.96,29.97,8396.0,BTI +2023-10-25 11:47:00,29.97,29.97,29.965,29.966,3680.0,BTI +2023-10-25 11:46:00,29.98,29.995,29.97,29.97,23379.0,BTI +2023-10-25 11:45:00,29.97,29.98,29.97,29.975,4729.0,BTI +2023-10-25 11:44:00,29.95,29.965,29.95,29.965,4939.0,BTI +2023-10-25 11:43:00,29.95,29.96,29.95,29.95,5232.0,BTI +2023-10-25 11:42:00,29.96,29.96,29.945,29.945,6299.0,BTI +2023-10-25 11:41:00,29.96,29.965,29.955,29.965,3062.0,BTI +2023-10-25 11:40:00,29.95,29.955,29.94,29.955,11081.0,BTI +2023-10-25 11:39:00,29.945,29.96,29.942,29.95,4004.0,BTI +2023-10-25 11:38:00,29.94,29.94,29.94,29.94,911.0,BTI +2023-10-25 11:37:00,29.93,29.93,29.92,29.93,4072.0,BTI +2023-10-25 11:36:00,29.935,29.94,29.93,29.94,5014.0,BTI +2023-10-25 11:35:00,29.929,29.94,29.925,29.93,16156.0,BTI +2023-10-25 11:34:00,29.93,29.935,29.925,29.925,1007.0,BTI +2023-10-25 11:33:00,29.93,29.939,29.93,29.93,3998.0,BTI +2023-10-25 11:32:00,29.92,29.945,29.92,29.935,8668.0,BTI +2023-10-25 11:31:00,29.93,29.93,29.92,29.92,4753.0,BTI +2023-10-25 11:30:00,29.95,29.95,29.935,29.935,2883.0,BTI +2023-10-25 11:29:00,29.94,29.95,29.94,29.945,7471.0,BTI +2023-10-25 11:28:00,29.945,29.95,29.945,29.95,2363.0,BTI +2023-10-25 11:27:00,29.95,29.95,29.94,29.945,10263.0,BTI +2023-10-25 11:26:00,29.905,29.94,29.905,29.94,7359.0,BTI +2023-10-25 11:25:00,29.915,29.915,29.9,29.9,446.0,BTI +2023-10-25 11:24:00,29.91,29.91,29.91,29.91,233.0,BTI +2023-10-25 11:23:00,29.91,29.915,29.9,29.915,3108.0,BTI +2023-10-25 11:22:00,29.924,29.93,29.91,29.91,5819.0,BTI +2023-10-25 11:21:00,29.93,29.94,29.93,29.94,861.0,BTI +2023-10-25 11:20:00,29.935,29.94,29.925,29.94,1141.0,BTI +2023-10-25 11:19:00,29.93,29.945,29.93,29.94,2824.0,BTI +2023-10-25 11:18:00,29.925,29.93,29.924,29.93,1167.0,BTI +2023-10-25 11:17:00,29.93,29.935,29.92,29.93,4461.0,BTI +2023-10-25 11:16:00,29.9,29.92,29.9,29.92,4349.0,BTI +2023-10-25 11:15:00,29.925,29.935,29.91,29.91,20861.0,BTI +2023-10-25 11:14:00,29.92,29.93,29.92,29.922,11479.0,BTI +2023-10-25 11:13:00,29.905,29.929,29.905,29.92,3423.0,BTI +2023-10-25 11:12:00,29.91,29.91,29.905,29.905,2333.0,BTI +2023-10-25 11:11:00,29.92,29.92,29.9,29.9,5993.0,BTI +2023-10-25 11:10:00,29.92,29.935,29.915,29.92,7208.0,BTI +2023-10-25 11:09:00,29.92,29.923,29.91,29.919,2770.0,BTI +2023-10-25 11:08:00,29.905,29.921,29.905,29.92,1633.0,BTI +2023-10-25 11:07:00,29.935,29.935,29.9,29.905,6290.0,BTI +2023-10-25 11:06:00,29.975,29.975,29.94,29.94,7188.0,BTI +2023-10-25 11:05:00,29.94,29.97,29.94,29.97,12139.0,BTI +2023-10-25 11:04:00,29.931,29.955,29.93,29.94,2383.0,BTI +2023-10-25 11:03:00,29.92,29.935,29.915,29.93,8639.0,BTI +2023-10-25 11:02:00,29.91,29.935,29.91,29.92,11112.0,BTI +2023-10-25 11:01:00,29.89,29.915,29.89,29.915,16935.0,BTI +2023-10-25 11:00:00,29.874,29.89,29.87,29.89,1740.0,BTI +2023-10-25 10:59:00,29.87,29.875,29.865,29.87,10265.0,BTI +2023-10-25 10:58:00,29.875,29.88,29.875,29.875,1136.0,BTI +2023-10-25 10:57:00,29.87,29.885,29.87,29.87,2733.0,BTI +2023-10-25 10:56:00,29.87,29.875,29.86,29.86,7704.0,BTI +2023-10-25 10:55:00,29.86,29.87,29.855,29.87,16120.0,BTI +2023-10-25 10:54:00,29.88,29.88,29.86,29.86,2717.0,BTI +2023-10-25 10:53:00,29.855,29.871,29.855,29.871,7465.0,BTI +2023-10-25 10:52:00,29.85,29.855,29.85,29.855,1034.0,BTI +2023-10-25 10:51:00,29.86,29.87,29.845,29.845,19503.0,BTI +2023-10-25 10:50:00,29.87,29.87,29.864,29.867,3594.0,BTI +2023-10-25 10:49:00,29.85,29.875,29.85,29.875,7204.0,BTI +2023-10-25 10:48:00,29.85,29.85,29.84,29.848,2299.0,BTI +2023-10-25 10:47:00,29.84,29.86,29.84,29.86,2120.0,BTI +2023-10-25 10:46:00,29.82,29.845,29.82,29.845,3199.0,BTI +2023-10-25 10:45:00,29.83,29.83,29.82,29.825,7799.0,BTI +2023-10-25 10:44:00,29.83,29.84,29.83,29.83,4582.0,BTI +2023-10-25 10:43:00,29.825,29.825,29.82,29.825,3446.0,BTI +2023-10-25 10:42:00,29.825,29.83,29.82,29.83,1290.0,BTI +2023-10-25 10:41:00,29.83,29.83,29.82,29.83,687.0,BTI +2023-10-25 10:40:00,29.83,29.83,29.823,29.83,1906.0,BTI +2023-10-25 10:39:00,29.8,29.83,29.795,29.83,14866.0,BTI +2023-10-25 10:38:00,29.77,29.8,29.77,29.8,11742.0,BTI +2023-10-25 10:37:00,29.77,29.77,29.755,29.76,22483.0,BTI +2023-10-25 10:36:00,29.765,29.775,29.765,29.775,2716.0,BTI +2023-10-25 10:35:00,29.79,29.79,29.76,29.76,3464.0,BTI +2023-10-25 10:34:00,29.795,29.8,29.785,29.79,3533.0,BTI +2023-10-25 10:33:00,29.8,29.805,29.8,29.8,2518.0,BTI +2023-10-25 10:32:00,29.78,29.805,29.78,29.805,8476.0,BTI +2023-10-25 10:31:00,29.76,29.79,29.76,29.785,9552.0,BTI +2023-10-25 10:30:00,29.76,29.76,29.75,29.75,11239.0,BTI +2023-10-25 10:29:00,29.76,29.76,29.75,29.76,3297.0,BTI +2023-10-25 10:28:00,29.765,29.77,29.765,29.77,2646.0,BTI +2023-10-25 10:27:00,29.765,29.771,29.76,29.765,8625.0,BTI +2023-10-25 10:26:00,29.78,29.78,29.76,29.765,4953.0,BTI +2023-10-25 10:25:00,29.77,29.78,29.77,29.775,7436.0,BTI +2023-10-25 10:24:00,29.76,29.77,29.76,29.765,3051.0,BTI +2023-10-25 10:23:00,29.76,29.76,29.755,29.755,9772.0,BTI +2023-10-25 10:22:00,29.765,29.77,29.75,29.755,20202.0,BTI +2023-10-25 10:21:00,29.75,29.77,29.745,29.765,16336.0,BTI +2023-10-25 10:20:00,29.745,29.75,29.741,29.75,7474.0,BTI +2023-10-25 10:19:00,29.73,29.74,29.725,29.74,9161.0,BTI +2023-10-25 10:18:00,29.725,29.73,29.725,29.73,1764.0,BTI +2023-10-25 10:17:00,29.73,29.73,29.72,29.72,3481.0,BTI +2023-10-25 10:16:00,29.73,29.74,29.73,29.74,3922.0,BTI +2023-10-25 10:15:00,29.72,29.73,29.72,29.73,1040.0,BTI +2023-10-25 10:14:00,29.71,29.72,29.71,29.72,3288.0,BTI +2023-10-25 10:13:00,29.72,29.72,29.705,29.715,2248.0,BTI +2023-10-25 10:12:00,29.71,29.72,29.71,29.72,6144.0,BTI +2023-10-25 10:11:00,29.72,29.73,29.71,29.71,3372.0,BTI +2023-10-25 10:10:00,29.715,29.725,29.71,29.71,6874.0,BTI +2023-10-25 10:09:00,29.71,29.72,29.705,29.707,2476.0,BTI +2023-10-25 10:08:00,29.71,29.71,29.7,29.71,8253.0,BTI +2023-10-25 10:07:00,29.725,29.725,29.705,29.709,8344.0,BTI +2023-10-25 10:06:00,29.75,29.75,29.725,29.725,3312.0,BTI +2023-10-25 10:05:00,29.755,29.765,29.75,29.75,6456.0,BTI +2023-10-25 10:04:00,29.78,29.78,29.76,29.76,6148.0,BTI +2023-10-25 10:03:00,29.78,29.79,29.775,29.775,4642.0,BTI +2023-10-25 10:02:00,29.765,29.775,29.765,29.772,2272.0,BTI +2023-10-25 10:01:00,29.765,29.776,29.75,29.755,8499.0,BTI +2023-10-25 10:00:00,29.8,29.8,29.765,29.765,4800.0,BTI +2023-10-25 09:59:00,29.815,29.82,29.805,29.817,4608.0,BTI +2023-10-25 09:58:00,29.81,29.815,29.8,29.8,5022.0,BTI +2023-10-25 09:57:00,29.815,29.82,29.81,29.81,1220.0,BTI +2023-10-25 09:56:00,29.79,29.812,29.79,29.81,6329.0,BTI +2023-10-25 09:55:00,29.805,29.805,29.785,29.79,4943.0,BTI +2023-10-25 09:54:00,29.8,29.82,29.797,29.82,5578.0,BTI +2023-10-25 09:53:00,29.82,29.82,29.8,29.8,4922.0,BTI +2023-10-25 09:52:00,29.83,29.83,29.82,29.821,1742.0,BTI +2023-10-25 09:51:00,29.82,29.846,29.82,29.835,12640.0,BTI +2023-10-25 09:50:00,29.815,29.83,29.805,29.82,11060.0,BTI +2023-10-25 09:49:00,29.81,29.825,29.81,29.82,12581.0,BTI +2023-10-25 09:48:00,29.81,29.815,29.81,29.81,1110.0,BTI +2023-10-25 09:47:00,29.79,29.8,29.763,29.797,7130.0,BTI +2023-10-25 09:46:00,29.815,29.82,29.79,29.79,11273.0,BTI +2023-10-25 09:45:00,29.81,29.82,29.8,29.81,17933.0,BTI +2023-10-25 09:44:00,29.79,29.81,29.78,29.805,15402.0,BTI +2023-10-25 09:43:00,29.78,29.78,29.76,29.78,1412.0,BTI +2023-10-25 09:42:00,29.79,29.8,29.78,29.78,9430.0,BTI +2023-10-25 09:41:00,29.79,29.8,29.78,29.8,2447.0,BTI +2023-10-25 09:40:00,29.79,29.82,29.77,29.79,10491.0,BTI +2023-10-25 09:39:00,29.81,29.81,29.78,29.79,33381.0,BTI +2023-10-25 09:38:00,29.75,29.805,29.75,29.805,12893.0,BTI +2023-10-25 09:37:00,29.77,29.77,29.75,29.75,13911.0,BTI +2023-10-25 09:36:00,29.78,29.78,29.77,29.77,7793.0,BTI +2023-10-25 09:35:00,29.795,29.8,29.76,29.78,8958.0,BTI +2023-10-25 09:34:00,29.78,29.78,29.77,29.77,5662.0,BTI +2023-10-25 09:33:00,29.76,29.77,29.75,29.765,1506.0,BTI +2023-10-25 09:32:00,29.745,29.76,29.745,29.76,1450.0,BTI +2023-10-25 09:31:00,29.73,29.775,29.73,29.74,13269.0,BTI +2023-10-25 09:30:00,29.7,29.73,29.68,29.73,56998.0,BTI +2023-10-25 09:29:00,29.73,29.73,29.69,29.69,5120.0,BTI +2023-10-25 09:28:00,29.7,29.7,29.7,29.7,171.0,BTI +2023-10-25 09:27:00,29.7,29.7,29.7,29.7,145.0,BTI +2023-10-25 09:26:00,29.71,29.71,29.71,29.71,1136.0,BTI +2023-10-25 09:25:00,29.71,29.71,29.71,29.71,351.0,BTI +2023-10-25 09:24:00,29.71,29.71,29.71,29.71,343.0,BTI +2023-10-25 09:23:00,29.71,29.71,29.71,29.71,100.0,BTI +2023-10-25 09:22:00,29.7,29.7,29.7,29.7,5.0,BTI +2023-10-25 09:21:00,29.72,29.72,29.72,29.72,10.0,BTI +2023-10-25 09:20:00,29.71,29.71,29.69,29.69,13.0,BTI +2023-10-25 09:19:00,29.69,29.71,29.69,29.71,20.0,BTI +2023-10-25 09:16:00,29.69,29.71,29.69,29.7,28.0,BTI +2023-10-25 09:13:00,29.74,29.74,29.74,29.74,3.0,BTI +2023-10-25 09:12:00,29.7,29.725,29.7,29.71,1225.0,BTI +2023-10-25 09:07:00,29.69,29.69,29.69,29.69,20.0,BTI +2023-10-25 09:00:00,29.67,29.67,29.66,29.66,23.0,BTI +2023-10-25 08:59:00,29.68,29.68,29.68,29.68,3.0,BTI +2023-10-25 08:58:00,29.66,29.66,29.65,29.65,750.0,BTI +2023-10-25 08:57:00,29.67,29.67,29.67,29.67,1.0,BTI +2023-10-25 08:53:00,29.66,29.66,29.66,29.66,101.0,BTI +2023-10-25 08:51:00,29.69,29.69,29.67,29.67,21.0,BTI +2023-10-25 08:47:00,29.68,29.68,29.68,29.68,3.0,BTI +2023-10-25 08:43:00,29.65,29.65,29.64,29.64,323.0,BTI +2023-10-25 08:42:00,29.66,29.66,29.66,29.66,12.0,BTI +2023-10-25 08:41:00,29.67,29.67,29.67,29.67,5.0,BTI +2023-10-25 08:38:00,29.67,29.67,29.67,29.67,2200.0,BTI +2023-10-25 08:36:00,29.67,29.67,29.66,29.66,8016.0,BTI +2023-10-25 08:35:00,29.69,29.69,29.69,29.69,100.0,BTI +2023-10-25 08:34:00,29.67,29.67,29.67,29.67,67.0,BTI +2023-10-25 08:32:00,29.67,29.68,29.67,29.68,142.0,BTI +2023-10-25 08:30:00,29.68,29.68,29.68,29.68,1.0,BTI +2023-10-25 08:28:00,29.67,29.67,29.67,29.67,3001.0,BTI +2023-10-25 08:26:00,29.67,29.67,29.67,29.67,466.0,BTI +2023-10-25 08:25:00,29.68,29.68,29.67,29.68,226.0,BTI +2023-10-25 08:23:00,29.7,29.7,29.7,29.7,20.0,BTI +2023-10-25 08:22:00,29.71,29.71,29.7,29.7,2.0,BTI +2023-10-25 08:21:00,29.7,29.7,29.7,29.7,6.0,BTI +2023-10-25 08:14:00,29.72,29.72,29.72,29.72,2.0,BTI +2023-10-25 08:12:00,29.72,29.72,29.72,29.72,3.0,BTI +2023-10-25 08:11:00,29.72,29.72,29.72,29.72,2.0,BTI +2023-10-25 08:07:00,29.72,29.72,29.72,29.72,2441.0,BTI +2023-10-25 08:04:00,29.71,29.71,29.71,29.71,2.0,BTI +2023-10-25 08:03:00,29.73,29.84,29.73,29.84,12.0,BTI +2023-10-25 08:02:00,29.69,29.86,29.69,29.69,62.0,BTI +2023-10-25 08:01:00,30.56,30.56,29.69,29.69,797.0,BTI +2023-10-25 08:00:00,29.73,29.73,29.68,29.685,189.0,BTI +2023-10-25 07:58:00,29.68,29.68,29.65,29.65,1001.0,BTI +2023-10-25 07:57:00,29.68,29.68,29.68,29.68,121.0,BTI +2023-10-25 07:53:00,29.68,29.68,29.68,29.68,100.0,BTI +2023-10-25 07:52:00,29.69,29.69,29.69,29.69,111.0,BTI +2023-10-25 07:46:00,29.69,29.69,29.68,29.69,434.0,BTI +2023-10-25 07:40:00,29.7,29.7,29.7,29.7,2.0,BTI +2023-10-25 07:19:00,29.71,29.71,29.7,29.7,1374.0,BTI +2023-10-25 07:17:00,29.71,29.71,29.71,29.71,27.0,BTI +2023-10-25 07:15:00,29.71,29.71,29.71,29.71,85.0,BTI +2023-10-25 07:14:00,29.71,29.71,29.71,29.71,400.0,BTI +2023-10-25 07:03:00,29.73,29.73,29.73,29.73,1.0,BTI +2023-10-25 07:00:00,29.76,29.77,29.73,29.73,445.0,BTI +2023-10-25 06:59:00,29.75,29.75,29.75,29.75,50.0,BTI +2023-10-25 06:57:00,29.73,29.73,29.73,29.73,200.0,BTI +2023-10-25 06:55:00,29.7,29.7,29.7,29.7,104.0,BTI +2023-10-25 06:54:00,29.72,29.72,29.72,29.72,1.0,BTI +2023-10-25 06:52:00,29.73,29.73,29.73,29.73,300.0,BTI +2023-10-25 06:42:00,29.71,29.71,29.71,29.71,101.0,BTI +2023-10-25 06:22:00,29.71,29.71,29.71,29.71,50.0,BTI +2023-10-25 06:15:00,29.72,29.72,29.72,29.72,50.0,BTI +2023-10-25 06:12:00,29.72,29.72,29.72,29.72,187.0,BTI +2023-10-25 06:11:00,29.72,29.72,29.72,29.72,61.0,BTI +2023-10-25 06:08:00,29.73,29.73,29.73,29.73,50.0,BTI +2023-10-25 06:06:00,29.75,29.75,29.75,29.75,416.0,BTI +2023-10-25 05:47:00,29.73,29.73,29.73,29.73,3.0,BTI +2023-10-25 05:40:00,29.77,29.77,29.77,29.77,5.0,BTI +2023-10-25 05:39:00,29.78,29.78,29.78,29.78,3.0,BTI +2023-10-25 05:31:00,29.82,29.82,29.82,29.82,31.0,BTI +2023-10-25 05:30:00,29.82,29.82,29.82,29.82,69.0,BTI +2023-10-25 05:29:00,29.83,29.83,29.83,29.83,1.0,BTI +2023-10-25 05:25:00,29.82,29.82,29.82,29.82,100.0,BTI +2023-10-25 05:17:00,29.8,29.8,29.8,29.8,25.0,BTI +2023-10-25 05:12:00,29.8,29.8,29.8,29.8,50.0,BTI +2023-10-25 04:34:00,29.83,29.83,29.83,29.83,20.0,BTI +2023-10-25 04:07:00,29.78,29.78,29.78,29.78,100.0,BTI +2023-10-25 04:03:00,29.79,29.79,29.79,29.79,2.0,BTI +2023-10-25 04:02:00,29.83,29.83,29.83,29.83,550.0,BTI +2023-10-25 04:01:00,29.81,29.81,29.81,29.81,187.0,BTI +2023-10-25 04:00:00,29.79,29.79,29.79,29.79,100.0,BTI +2023-10-24 19:58:00,29.88,29.88,29.88,29.88,416.0,BTI +2023-10-24 19:57:00,29.88,29.88,29.88,29.88,10.0,BTI +2023-10-24 19:52:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-24 19:49:00,29.88,29.88,29.88,29.88,20.0,BTI +2023-10-24 19:48:00,29.87,29.89,29.87,29.87,537.0,BTI +2023-10-24 19:41:00,29.87,29.87,29.87,29.87,100.0,BTI +2023-10-24 19:29:00,29.88,29.88,29.88,29.88,20.0,BTI +2023-10-24 19:12:00,29.879,29.879,29.879,29.879,1.0,BTI +2023-10-24 19:00:00,29.73,29.73,29.73,29.73,75650.0,BTI +2023-10-24 18:46:00,29.88,29.88,29.805,29.805,4.0,BTI +2023-10-24 18:33:00,29.85,29.85,29.85,29.85,265.0,BTI +2023-10-24 18:30:00,29.73,29.89,29.73,29.89,75655.0,BTI +2023-10-24 18:29:00,29.89,29.89,29.89,29.89,25.0,BTI +2023-10-24 18:27:00,29.88,29.89,29.88,29.89,15.0,BTI +2023-10-24 18:09:00,29.77,29.77,29.77,29.77,1.0,BTI +2023-10-24 17:51:00,29.77,29.77,29.77,29.77,1.0,BTI +2023-10-24 17:32:00,29.8,29.81,29.77,29.8,35.0,BTI +2023-10-24 17:14:00,29.81,29.81,29.81,29.81,3.0,BTI +2023-10-24 16:53:00,29.88,29.88,29.88,29.88,6.0,BTI +2023-10-24 16:52:00,29.89,29.89,29.89,29.89,30.0,BTI +2023-10-24 16:51:00,29.78,29.78,29.78,29.78,50.0,BTI +2023-10-24 16:49:00,29.815,29.815,29.815,29.815,1.0,BTI +2023-10-24 16:44:00,29.815,29.815,29.815,29.815,1.0,BTI +2023-10-24 16:42:00,29.75,29.75,29.75,29.75,12.0,BTI +2023-10-24 16:41:00,29.74,29.75,29.74,29.75,40.0,BTI +2023-10-24 16:32:00,29.815,29.815,29.815,29.815,1.0,BTI +2023-10-24 16:31:00,29.815,29.815,29.815,29.815,1.0,BTI +2023-10-24 16:29:00,29.89,29.89,29.89,29.89,1.0,BTI +2023-10-24 16:22:00,29.815,29.815,29.815,29.815,1.0,BTI +2023-10-24 16:21:00,29.815,29.815,29.815,29.815,1.0,BTI +2023-10-24 16:20:00,29.75,29.75,29.75,29.75,60.0,BTI +2023-10-24 16:16:00,29.88,29.88,29.73,29.73,15.0,BTI +2023-10-24 16:10:00,29.73,29.73,29.73,29.73,75650.0,BTI +2023-10-24 16:09:00,29.73,29.73,29.73,29.73,284.0,BTI +2023-10-24 16:04:00,29.73,29.8,29.71,29.8,32.0,BTI +2023-10-24 16:02:00,29.72,29.72,29.72,29.72,30.0,BTI +2023-10-24 16:01:00,29.71,29.71,29.71,29.71,30.0,BTI +2023-10-24 16:00:00,29.74,29.94,29.73,29.73,167832.0,BTI +2023-10-24 15:59:00,29.745,29.75,29.735,29.74,59497.0,BTI +2023-10-24 15:58:00,29.745,29.75,29.74,29.75,22185.0,BTI +2023-10-24 15:57:00,29.74,29.749,29.74,29.745,21264.0,BTI +2023-10-24 15:56:00,29.76,29.76,29.74,29.745,22890.0,BTI +2023-10-24 15:55:00,29.74,29.76,29.735,29.755,33301.0,BTI +2023-10-24 15:54:00,29.755,29.755,29.735,29.735,19331.0,BTI +2023-10-24 15:53:00,29.76,29.76,29.75,29.75,19790.0,BTI +2023-10-24 15:52:00,29.76,29.76,29.75,29.76,8627.0,BTI +2023-10-24 15:51:00,29.765,29.765,29.75,29.76,12083.0,BTI +2023-10-24 15:50:00,29.776,29.776,29.745,29.761,39638.0,BTI +2023-10-24 15:49:00,29.78,29.78,29.77,29.775,3291.0,BTI +2023-10-24 15:48:00,29.775,29.78,29.77,29.775,3271.0,BTI +2023-10-24 15:47:00,29.765,29.775,29.765,29.77,12044.0,BTI +2023-10-24 15:46:00,29.767,29.77,29.765,29.765,3290.0,BTI +2023-10-24 15:45:00,29.76,29.765,29.76,29.765,2321.0,BTI +2023-10-24 15:44:00,29.76,29.77,29.76,29.765,4627.0,BTI +2023-10-24 15:43:00,29.764,29.77,29.764,29.765,1582.0,BTI +2023-10-24 15:42:00,29.765,29.77,29.765,29.765,2007.0,BTI +2023-10-24 15:41:00,29.765,29.77,29.76,29.765,2501.0,BTI +2023-10-24 15:40:00,29.77,29.775,29.76,29.765,11991.0,BTI +2023-10-24 15:39:00,29.775,29.775,29.76,29.765,15859.0,BTI +2023-10-24 15:38:00,29.775,29.78,29.77,29.775,3878.0,BTI +2023-10-24 15:37:00,29.77,29.78,29.77,29.775,2447.0,BTI +2023-10-24 15:36:00,29.76,29.77,29.76,29.77,5931.0,BTI +2023-10-24 15:35:00,29.762,29.765,29.755,29.76,5571.0,BTI +2023-10-24 15:34:00,29.765,29.775,29.76,29.765,17540.0,BTI +2023-10-24 15:33:00,29.775,29.78,29.76,29.77,8047.0,BTI +2023-10-24 15:32:00,29.765,29.78,29.765,29.78,7335.0,BTI +2023-10-24 15:31:00,29.78,29.78,29.77,29.77,9594.0,BTI +2023-10-24 15:30:00,29.795,29.795,29.781,29.781,10242.0,BTI +2023-10-24 15:29:00,29.79,29.8,29.79,29.79,5137.0,BTI +2023-10-24 15:28:00,29.785,29.79,29.783,29.785,3962.0,BTI +2023-10-24 15:27:00,29.775,29.785,29.771,29.785,5023.0,BTI +2023-10-24 15:26:00,29.775,29.775,29.775,29.775,787.0,BTI +2023-10-24 15:25:00,29.771,29.775,29.77,29.77,4255.0,BTI +2023-10-24 15:24:00,29.775,29.78,29.771,29.776,2771.0,BTI +2023-10-24 15:23:00,29.79,29.79,29.775,29.78,9371.0,BTI +2023-10-24 15:22:00,29.795,29.795,29.795,29.795,1011.0,BTI +2023-10-24 15:21:00,29.785,29.8,29.78,29.795,9506.0,BTI +2023-10-24 15:20:00,29.79,29.79,29.78,29.785,7053.0,BTI +2023-10-24 15:19:00,29.78,29.79,29.78,29.785,5158.0,BTI +2023-10-24 15:18:00,29.785,29.79,29.78,29.783,6298.0,BTI +2023-10-24 15:17:00,29.785,29.79,29.78,29.785,4461.0,BTI +2023-10-24 15:16:00,29.78,29.785,29.78,29.785,2057.0,BTI +2023-10-24 15:15:00,29.775,29.79,29.775,29.78,4115.0,BTI +2023-10-24 15:14:00,29.776,29.78,29.77,29.775,3482.0,BTI +2023-10-24 15:13:00,29.78,29.785,29.77,29.78,8194.0,BTI +2023-10-24 15:12:00,29.775,29.777,29.77,29.777,6073.0,BTI +2023-10-24 15:11:00,29.77,29.78,29.77,29.78,12202.0,BTI +2023-10-24 15:10:00,29.77,29.775,29.763,29.765,8740.0,BTI +2023-10-24 15:09:00,29.78,29.78,29.77,29.775,4111.0,BTI +2023-10-24 15:08:00,29.785,29.785,29.78,29.783,1201.0,BTI +2023-10-24 15:07:00,29.78,29.785,29.78,29.78,2410.0,BTI +2023-10-24 15:06:00,29.78,29.78,29.77,29.775,1830.0,BTI +2023-10-24 15:05:00,29.8,29.8,29.78,29.78,5727.0,BTI +2023-10-24 15:04:00,29.8,29.81,29.79,29.808,7250.0,BTI +2023-10-24 15:03:00,29.805,29.805,29.8,29.8,4971.0,BTI +2023-10-24 15:02:00,29.805,29.81,29.8,29.81,9218.0,BTI +2023-10-24 15:01:00,29.8,29.805,29.8,29.803,1927.0,BTI +2023-10-24 15:00:00,29.795,29.795,29.795,29.795,498.0,BTI +2023-10-24 14:59:00,29.795,29.795,29.79,29.79,1424.0,BTI +2023-10-24 14:58:00,29.79,29.795,29.79,29.795,2023.0,BTI +2023-10-24 14:57:00,29.79,29.795,29.78,29.79,5528.0,BTI +2023-10-24 14:56:00,29.795,29.795,29.795,29.795,2165.0,BTI +2023-10-24 14:55:00,29.801,29.805,29.793,29.793,3592.0,BTI +2023-10-24 14:54:00,29.8,29.805,29.79,29.805,2927.0,BTI +2023-10-24 14:53:00,29.79,29.795,29.79,29.795,1040.0,BTI +2023-10-24 14:52:00,29.79,29.795,29.79,29.795,2373.0,BTI +2023-10-24 14:51:00,29.795,29.795,29.785,29.785,3141.0,BTI +2023-10-24 14:50:00,29.8,29.801,29.79,29.793,4392.0,BTI +2023-10-24 14:49:00,29.8,29.805,29.795,29.8,7536.0,BTI +2023-10-24 14:48:00,29.795,29.8,29.795,29.8,2709.0,BTI +2023-10-24 14:47:00,29.79,29.795,29.79,29.792,1085.0,BTI +2023-10-24 14:46:00,29.795,29.799,29.79,29.79,1362.0,BTI +2023-10-24 14:45:00,29.795,29.8,29.79,29.79,2287.0,BTI +2023-10-24 14:44:00,29.78,29.795,29.78,29.795,1420.0,BTI +2023-10-24 14:43:00,29.783,29.788,29.78,29.78,1742.0,BTI +2023-10-24 14:42:00,29.78,29.785,29.775,29.78,2164.0,BTI +2023-10-24 14:41:00,29.775,29.775,29.77,29.77,1491.0,BTI +2023-10-24 14:40:00,29.785,29.785,29.775,29.775,1944.0,BTI +2023-10-24 14:39:00,29.78,29.78,29.78,29.78,5332.0,BTI +2023-10-24 14:38:00,29.785,29.79,29.785,29.785,1069.0,BTI +2023-10-24 14:37:00,29.775,29.79,29.775,29.79,1534.0,BTI +2023-10-24 14:36:00,29.787,29.79,29.78,29.78,6057.0,BTI +2023-10-24 14:35:00,29.78,29.785,29.78,29.785,2781.0,BTI +2023-10-24 14:34:00,29.79,29.79,29.775,29.78,4864.0,BTI +2023-10-24 14:33:00,29.794,29.795,29.79,29.79,2723.0,BTI +2023-10-24 14:32:00,29.785,29.8,29.78,29.791,6984.0,BTI +2023-10-24 14:31:00,29.79,29.795,29.785,29.785,6076.0,BTI +2023-10-24 14:30:00,29.76,29.79,29.755,29.785,9317.0,BTI +2023-10-24 14:29:00,29.75,29.75,29.75,29.75,1561.0,BTI +2023-10-24 14:28:00,29.741,29.745,29.74,29.741,16768.0,BTI +2023-10-24 14:27:00,29.745,29.75,29.74,29.745,817.0,BTI +2023-10-24 14:26:00,29.745,29.745,29.74,29.74,1800.0,BTI +2023-10-24 14:25:00,29.755,29.76,29.744,29.744,5709.0,BTI +2023-10-24 14:24:00,29.75,29.755,29.745,29.75,18170.0,BTI +2023-10-24 14:23:00,29.75,29.75,29.745,29.745,417.0,BTI +2023-10-24 14:22:00,29.746,29.746,29.746,29.746,433.0,BTI +2023-10-24 14:21:00,29.72,29.75,29.72,29.74,57512.0,BTI +2023-10-24 14:20:00,29.716,29.73,29.715,29.721,11429.0,BTI +2023-10-24 14:19:00,29.71,29.72,29.71,29.72,428.0,BTI +2023-10-24 14:18:00,29.712,29.715,29.71,29.71,386.0,BTI +2023-10-24 14:17:00,29.71,29.71,29.71,29.71,231.0,BTI +2023-10-24 14:16:00,29.71,29.71,29.71,29.71,2463.0,BTI +2023-10-24 14:15:00,29.695,29.715,29.695,29.71,10459.0,BTI +2023-10-24 14:14:00,29.695,29.695,29.695,29.695,443.0,BTI +2023-10-24 14:13:00,29.692,29.695,29.692,29.692,790.0,BTI +2023-10-24 14:12:00,29.681,29.69,29.681,29.69,2190.0,BTI +2023-10-24 14:11:00,29.685,29.685,29.68,29.68,2537.0,BTI +2023-10-24 14:10:00,29.69,29.69,29.68,29.68,1304.0,BTI +2023-10-24 14:09:00,29.69,29.69,29.68,29.68,3564.0,BTI +2023-10-24 14:08:00,29.665,29.695,29.66,29.69,12365.0,BTI +2023-10-24 14:07:00,29.66,29.665,29.66,29.665,1668.0,BTI +2023-10-24 14:06:00,29.65,29.661,29.65,29.661,4025.0,BTI +2023-10-24 14:05:00,29.65,29.657,29.65,29.654,5950.0,BTI +2023-10-24 14:04:00,29.64,29.645,29.635,29.64,1960.0,BTI +2023-10-24 14:03:00,29.64,29.64,29.64,29.64,1746.0,BTI +2023-10-24 14:02:00,29.645,29.645,29.64,29.645,842.0,BTI +2023-10-24 14:01:00,29.625,29.645,29.625,29.645,5377.0,BTI +2023-10-24 14:00:00,29.625,29.63,29.62,29.625,3602.0,BTI +2023-10-24 13:59:00,29.62,29.62,29.62,29.62,2517.0,BTI +2023-10-24 13:58:00,29.635,29.635,29.61,29.61,21182.0,BTI +2023-10-24 13:57:00,29.64,29.64,29.635,29.64,3324.0,BTI +2023-10-24 13:56:00,29.65,29.66,29.635,29.635,9984.0,BTI +2023-10-24 13:55:00,29.66,29.66,29.655,29.655,5117.0,BTI +2023-10-24 13:54:00,29.665,29.665,29.655,29.66,5535.0,BTI +2023-10-24 13:53:00,29.665,29.67,29.66,29.665,9908.0,BTI +2023-10-24 13:52:00,29.66,29.665,29.66,29.665,3241.0,BTI +2023-10-24 13:51:00,29.665,29.665,29.66,29.66,4067.0,BTI +2023-10-24 13:50:00,29.663,29.665,29.66,29.66,12111.0,BTI +2023-10-24 13:49:00,29.67,29.67,29.665,29.665,1104.0,BTI +2023-10-24 13:48:00,29.665,29.675,29.662,29.67,1839.0,BTI +2023-10-24 13:47:00,29.67,29.67,29.665,29.67,949.0,BTI +2023-10-24 13:46:00,29.67,29.67,29.665,29.665,687.0,BTI +2023-10-24 13:45:00,29.665,29.67,29.665,29.67,934.0,BTI +2023-10-24 13:44:00,29.663,29.675,29.663,29.67,4902.0,BTI +2023-10-24 13:43:00,29.66,29.675,29.66,29.67,4296.0,BTI +2023-10-24 13:42:00,29.67,29.67,29.655,29.657,3537.0,BTI +2023-10-24 13:41:00,29.68,29.68,29.675,29.68,12058.0,BTI +2023-10-24 13:40:00,29.675,29.68,29.675,29.68,5032.0,BTI +2023-10-24 13:39:00,29.681,29.68,29.675,29.68,18566.0,BTI +2023-10-24 13:38:00,29.692,29.71,29.66,29.69,66224.0,BTI +2023-10-24 13:37:00,29.7,29.7,29.69,29.695,3798.0,BTI +2023-10-24 13:36:00,29.7,29.705,29.7,29.705,3732.0,BTI +2023-10-24 13:35:00,29.693,29.698,29.692,29.698,1428.0,BTI +2023-10-24 13:34:00,29.695,29.7,29.695,29.695,3328.0,BTI +2023-10-24 13:33:00,29.71,29.71,29.695,29.695,2883.0,BTI +2023-10-24 13:32:00,29.72,29.72,29.7,29.71,4566.0,BTI +2023-10-24 13:31:00,29.715,29.715,29.71,29.71,5443.0,BTI +2023-10-24 13:30:00,29.705,29.71,29.7,29.71,4716.0,BTI +2023-10-24 13:29:00,29.7,29.705,29.7,29.705,941.0,BTI +2023-10-24 13:28:00,29.7,29.71,29.692,29.692,4588.0,BTI +2023-10-24 13:27:00,29.69,29.69,29.682,29.69,2857.0,BTI +2023-10-24 13:26:00,29.705,29.705,29.695,29.7,4667.0,BTI +2023-10-24 13:25:00,29.71,29.71,29.7,29.705,2435.0,BTI +2023-10-24 13:24:00,29.715,29.715,29.71,29.71,1317.0,BTI +2023-10-24 13:23:00,29.73,29.73,29.71,29.71,6014.0,BTI +2023-10-24 13:22:00,29.735,29.74,29.73,29.735,25860.0,BTI +2023-10-24 13:21:00,29.735,29.735,29.735,29.735,1241.0,BTI +2023-10-24 13:20:00,29.71,29.73,29.71,29.73,2839.0,BTI +2023-10-24 13:19:00,29.715,29.715,29.71,29.71,7755.0,BTI +2023-10-24 13:18:00,29.71,29.71,29.71,29.71,2007.0,BTI +2023-10-24 13:17:00,29.715,29.715,29.715,29.715,1316.0,BTI +2023-10-24 13:16:00,29.705,29.715,29.7,29.715,1895.0,BTI +2023-10-24 13:15:00,29.704,29.705,29.7,29.7,9489.0,BTI +2023-10-24 13:14:00,29.69,29.705,29.69,29.7,5622.0,BTI +2023-10-24 13:13:00,29.685,29.7,29.685,29.695,6091.0,BTI +2023-10-24 13:12:00,29.68,29.681,29.68,29.681,1937.0,BTI +2023-10-24 13:11:00,29.695,29.695,29.685,29.685,5269.0,BTI +2023-10-24 13:10:00,29.695,29.7,29.69,29.7,1303.0,BTI +2023-10-24 13:09:00,29.695,29.695,29.695,29.695,2542.0,BTI +2023-10-24 13:08:00,29.695,29.699,29.695,29.699,1674.0,BTI +2023-10-24 13:07:00,29.7,29.7,29.7,29.7,4154.0,BTI +2023-10-24 13:06:00,29.69,29.71,29.68,29.71,3987.0,BTI +2023-10-24 13:05:00,29.685,29.69,29.685,29.685,5414.0,BTI +2023-10-24 13:04:00,29.7,29.7,29.685,29.685,2770.0,BTI +2023-10-24 13:03:00,29.695,29.705,29.695,29.7,3273.0,BTI +2023-10-24 13:02:00,29.675,29.7,29.675,29.695,5095.0,BTI +2023-10-24 13:01:00,29.655,29.69,29.655,29.68,17105.0,BTI +2023-10-24 13:00:00,29.658,29.66,29.65,29.655,3389.0,BTI +2023-10-24 12:59:00,29.659,29.66,29.65,29.66,2970.0,BTI +2023-10-24 12:58:00,29.645,29.656,29.645,29.656,14141.0,BTI +2023-10-24 12:57:00,29.645,29.65,29.64,29.65,14695.0,BTI +2023-10-24 12:56:00,29.642,29.65,29.642,29.65,3061.0,BTI +2023-10-24 12:55:00,29.65,29.65,29.64,29.65,36850.0,BTI +2023-10-24 12:54:00,29.64,29.646,29.64,29.646,1375.0,BTI +2023-10-24 12:53:00,29.64,29.64,29.632,29.64,5375.0,BTI +2023-10-24 12:52:00,29.645,29.645,29.625,29.64,9177.0,BTI +2023-10-24 12:51:00,29.645,29.645,29.64,29.645,684.0,BTI +2023-10-24 12:50:00,29.64,29.645,29.64,29.64,1253.0,BTI +2023-10-24 12:49:00,29.675,29.675,29.64,29.64,17521.0,BTI +2023-10-24 12:48:00,29.67,29.675,29.66,29.675,12049.0,BTI +2023-10-24 12:47:00,29.68,29.68,29.67,29.67,5707.0,BTI +2023-10-24 12:46:00,29.68,29.69,29.68,29.69,907.0,BTI +2023-10-24 12:45:00,29.69,29.7,29.685,29.685,10802.0,BTI +2023-10-24 12:44:00,29.675,29.69,29.67,29.685,6093.0,BTI +2023-10-24 12:43:00,29.68,29.68,29.67,29.675,1747.0,BTI +2023-10-24 12:42:00,29.665,29.68,29.665,29.68,4529.0,BTI +2023-10-24 12:41:00,29.668,29.668,29.66,29.665,1429.0,BTI +2023-10-24 12:40:00,29.666,29.67,29.66,29.665,3970.0,BTI +2023-10-24 12:39:00,29.67,29.67,29.66,29.66,2306.0,BTI +2023-10-24 12:38:00,29.67,29.68,29.665,29.68,2808.0,BTI +2023-10-24 12:37:00,29.675,29.675,29.65,29.67,8885.0,BTI +2023-10-24 12:36:00,29.671,29.679,29.67,29.675,10359.0,BTI +2023-10-24 12:35:00,29.675,29.685,29.675,29.676,4363.0,BTI +2023-10-24 12:34:00,29.68,29.68,29.67,29.675,5577.0,BTI +2023-10-24 12:33:00,29.68,29.69,29.675,29.69,5003.0,BTI +2023-10-24 12:32:00,29.675,29.68,29.67,29.68,3202.0,BTI +2023-10-24 12:31:00,29.68,29.68,29.665,29.67,7868.0,BTI +2023-10-24 12:30:00,29.67,29.68,29.67,29.68,3099.0,BTI +2023-10-24 12:29:00,29.675,29.68,29.67,29.675,3722.0,BTI +2023-10-24 12:28:00,29.675,29.68,29.67,29.675,5034.0,BTI +2023-10-24 12:27:00,29.68,29.68,29.672,29.68,9783.0,BTI +2023-10-24 12:26:00,29.671,29.68,29.671,29.675,2941.0,BTI +2023-10-24 12:25:00,29.665,29.675,29.66,29.675,6796.0,BTI +2023-10-24 12:24:00,29.68,29.68,29.665,29.665,1421.0,BTI +2023-10-24 12:23:00,29.69,29.69,29.67,29.68,17399.0,BTI +2023-10-24 12:22:00,29.688,29.688,29.685,29.685,6085.0,BTI +2023-10-24 12:21:00,29.67,29.685,29.67,29.68,5404.0,BTI +2023-10-24 12:20:00,29.7,29.7,29.675,29.675,8744.0,BTI +2023-10-24 12:19:00,29.7,29.7,29.69,29.69,764.0,BTI +2023-10-24 12:18:00,29.691,29.695,29.691,29.695,7109.0,BTI +2023-10-24 12:17:00,29.705,29.71,29.69,29.695,22043.0,BTI +2023-10-24 12:16:00,29.725,29.725,29.705,29.705,3400.0,BTI +2023-10-24 12:15:00,29.73,29.73,29.724,29.724,1867.0,BTI +2023-10-24 12:13:00,29.735,29.735,29.735,29.735,155.0,BTI +2023-10-24 12:12:00,29.735,29.74,29.73,29.73,1000.0,BTI +2023-10-24 12:11:00,29.735,29.735,29.73,29.73,3207.0,BTI +2023-10-24 12:10:00,29.725,29.73,29.724,29.73,1423.0,BTI +2023-10-24 12:09:00,29.725,29.73,29.72,29.72,605.0,BTI +2023-10-24 12:08:00,29.73,29.73,29.725,29.73,477.0,BTI +2023-10-24 12:07:00,29.73,29.73,29.72,29.725,3112.0,BTI +2023-10-24 12:06:00,29.73,29.73,29.72,29.727,9260.0,BTI +2023-10-24 12:05:00,29.76,29.76,29.74,29.74,15800.0,BTI +2023-10-24 12:04:00,29.76,29.76,29.75,29.76,1465.0,BTI +2023-10-24 12:03:00,29.77,29.775,29.765,29.766,2261.0,BTI +2023-10-24 12:02:00,29.76,29.78,29.76,29.772,1082.0,BTI +2023-10-24 12:01:00,29.76,29.76,29.745,29.76,3308.0,BTI +2023-10-24 12:00:00,29.755,29.76,29.75,29.75,7907.0,BTI +2023-10-24 11:59:00,29.75,29.755,29.75,29.75,1235.0,BTI +2023-10-24 11:58:00,29.739,29.75,29.739,29.74,1146.0,BTI +2023-10-24 11:57:00,29.75,29.75,29.745,29.745,1712.0,BTI +2023-10-24 11:56:00,29.75,29.75,29.73,29.75,2357.0,BTI +2023-10-24 11:55:00,29.75,29.755,29.75,29.751,3075.0,BTI +2023-10-24 11:54:00,29.76,29.763,29.755,29.76,3684.0,BTI +2023-10-24 11:53:00,29.76,29.76,29.75,29.76,2038.0,BTI +2023-10-24 11:52:00,29.75,29.756,29.75,29.75,1077.0,BTI +2023-10-24 11:51:00,29.77,29.77,29.74,29.759,6439.0,BTI +2023-10-24 11:50:00,29.77,29.775,29.75,29.771,11483.0,BTI +2023-10-24 11:49:00,29.785,29.785,29.771,29.771,2373.0,BTI +2023-10-24 11:48:00,29.785,29.785,29.78,29.78,8081.0,BTI +2023-10-24 11:47:00,29.76,29.788,29.76,29.781,8369.0,BTI +2023-10-24 11:46:00,29.75,29.76,29.745,29.76,5262.0,BTI +2023-10-24 11:45:00,29.745,29.75,29.74,29.745,9884.0,BTI +2023-10-24 11:44:00,29.74,29.74,29.735,29.74,5863.0,BTI +2023-10-24 11:43:00,29.738,29.738,29.73,29.735,970.0,BTI +2023-10-24 11:42:00,29.739,29.74,29.73,29.73,3610.0,BTI +2023-10-24 11:41:00,29.72,29.74,29.72,29.74,2534.0,BTI +2023-10-24 11:40:00,29.711,29.725,29.71,29.72,10023.0,BTI +2023-10-24 11:39:00,29.695,29.72,29.695,29.72,6235.0,BTI +2023-10-24 11:38:00,29.695,29.7,29.68,29.7,5116.0,BTI +2023-10-24 11:37:00,29.71,29.715,29.69,29.7,12851.0,BTI +2023-10-24 11:36:00,29.71,29.72,29.71,29.719,5940.0,BTI +2023-10-24 11:35:00,29.71,29.715,29.71,29.71,3408.0,BTI +2023-10-24 11:34:00,29.678,29.71,29.675,29.71,14320.0,BTI +2023-10-24 11:33:00,29.675,29.675,29.662,29.675,3214.0,BTI +2023-10-24 11:32:00,29.68,29.68,29.67,29.68,4226.0,BTI +2023-10-24 11:31:00,29.67,29.68,29.66,29.68,4990.0,BTI +2023-10-24 11:30:00,29.65,29.67,29.65,29.67,6319.0,BTI +2023-10-24 11:29:00,29.67,29.67,29.65,29.65,34125.0,BTI +2023-10-24 11:28:00,29.655,29.68,29.655,29.675,14926.0,BTI +2023-10-24 11:27:00,29.67,29.67,29.65,29.651,21978.0,BTI +2023-10-24 11:26:00,29.675,29.68,29.66,29.66,16633.0,BTI +2023-10-24 11:25:00,29.665,29.69,29.66,29.685,18201.0,BTI +2023-10-24 11:24:00,29.69,29.69,29.66,29.665,9669.0,BTI +2023-10-24 11:23:00,29.685,29.7,29.685,29.69,9727.0,BTI +2023-10-24 11:22:00,29.69,29.695,29.68,29.685,16022.0,BTI +2023-10-24 11:21:00,29.71,29.71,29.69,29.69,17384.0,BTI +2023-10-24 11:20:00,29.73,29.74,29.71,29.71,13189.0,BTI +2023-10-24 11:19:00,29.755,29.76,29.735,29.74,35018.0,BTI +2023-10-24 11:18:00,29.745,29.76,29.74,29.755,22574.0,BTI +2023-10-24 11:17:00,29.765,29.765,29.74,29.74,58469.0,BTI +2023-10-24 11:16:00,29.763,29.79,29.75,29.76,69878.0,BTI +2023-10-24 11:15:00,29.77,29.77,29.76,29.765,22907.0,BTI +2023-10-24 11:14:00,29.765,29.771,29.76,29.77,3472.0,BTI +2023-10-24 11:13:00,29.78,29.78,29.77,29.77,833.0,BTI +2023-10-24 11:12:00,29.77,29.775,29.77,29.772,908.0,BTI +2023-10-24 11:11:00,29.772,29.772,29.765,29.765,2659.0,BTI +2023-10-24 11:10:00,29.755,29.78,29.752,29.775,4901.0,BTI +2023-10-24 11:09:00,29.78,29.78,29.76,29.76,14231.0,BTI +2023-10-24 11:08:00,29.78,29.78,29.779,29.779,868.0,BTI +2023-10-24 11:07:00,29.794,29.794,29.78,29.79,1625.0,BTI +2023-10-24 11:06:00,29.78,29.79,29.775,29.79,3620.0,BTI +2023-10-24 11:05:00,29.77,29.785,29.77,29.775,2945.0,BTI +2023-10-24 11:04:00,29.757,29.77,29.75,29.765,10283.0,BTI +2023-10-24 11:03:00,29.77,29.77,29.755,29.76,1837.0,BTI +2023-10-24 11:02:00,29.77,29.785,29.761,29.78,4375.0,BTI +2023-10-24 11:01:00,29.79,29.795,29.78,29.78,6837.0,BTI +2023-10-24 11:00:00,29.81,29.81,29.78,29.78,7239.0,BTI +2023-10-24 10:59:00,29.8,29.81,29.8,29.81,2078.0,BTI +2023-10-24 10:58:00,29.83,29.831,29.815,29.815,2686.0,BTI +2023-10-24 10:57:00,29.83,29.835,29.83,29.83,7693.0,BTI +2023-10-24 10:56:00,29.84,29.84,29.82,29.83,19637.0,BTI +2023-10-24 10:55:00,29.86,29.86,29.83,29.83,3904.0,BTI +2023-10-24 10:54:00,29.85,29.86,29.85,29.852,1916.0,BTI +2023-10-24 10:53:00,29.841,29.855,29.841,29.85,7433.0,BTI +2023-10-24 10:52:00,29.82,29.84,29.82,29.84,7984.0,BTI +2023-10-24 10:51:00,29.82,29.82,29.81,29.81,7314.0,BTI +2023-10-24 10:50:00,29.81,29.82,29.81,29.82,4202.0,BTI +2023-10-24 10:49:00,29.79,29.8,29.79,29.8,5873.0,BTI +2023-10-24 10:48:00,29.78,29.79,29.78,29.79,931.0,BTI +2023-10-24 10:47:00,29.78,29.78,29.772,29.775,3584.0,BTI +2023-10-24 10:46:00,29.775,29.79,29.775,29.79,1294.0,BTI +2023-10-24 10:45:00,29.761,29.775,29.76,29.775,10163.0,BTI +2023-10-24 10:44:00,29.77,29.775,29.77,29.77,3610.0,BTI +2023-10-24 10:43:00,29.764,29.779,29.76,29.77,6074.0,BTI +2023-10-24 10:42:00,29.78,29.78,29.77,29.77,1230.0,BTI +2023-10-24 10:41:00,29.785,29.79,29.78,29.784,2598.0,BTI +2023-10-24 10:40:00,29.79,29.79,29.78,29.79,3446.0,BTI +2023-10-24 10:39:00,29.78,29.795,29.78,29.78,14325.0,BTI +2023-10-24 10:38:00,29.78,29.78,29.77,29.78,1082.0,BTI +2023-10-24 10:37:00,29.775,29.78,29.77,29.775,2683.0,BTI +2023-10-24 10:36:00,29.77,29.775,29.76,29.77,5666.0,BTI +2023-10-24 10:35:00,29.772,29.79,29.772,29.785,1709.0,BTI +2023-10-24 10:34:00,29.78,29.78,29.775,29.78,5636.0,BTI +2023-10-24 10:33:00,29.77,29.785,29.77,29.775,3646.0,BTI +2023-10-24 10:32:00,29.775,29.78,29.77,29.77,7822.0,BTI +2023-10-24 10:31:00,29.78,29.79,29.77,29.78,9591.0,BTI +2023-10-24 10:30:00,29.81,29.81,29.765,29.78,10181.0,BTI +2023-10-24 10:29:00,29.8,29.81,29.785,29.81,5727.0,BTI +2023-10-24 10:28:00,29.81,29.815,29.81,29.81,1034.0,BTI +2023-10-24 10:27:00,29.81,29.82,29.805,29.805,9869.0,BTI +2023-10-24 10:26:00,29.79,29.8,29.79,29.8,3329.0,BTI +2023-10-24 10:25:00,29.755,29.79,29.755,29.79,8847.0,BTI +2023-10-24 10:24:00,29.77,29.77,29.755,29.76,6657.0,BTI +2023-10-24 10:23:00,29.765,29.77,29.765,29.765,948.0,BTI +2023-10-24 10:22:00,29.75,29.76,29.75,29.76,8092.0,BTI +2023-10-24 10:21:00,29.77,29.77,29.75,29.754,5311.0,BTI +2023-10-24 10:20:00,29.77,29.78,29.76,29.77,1962.0,BTI +2023-10-24 10:19:00,29.77,29.78,29.77,29.77,3604.0,BTI +2023-10-24 10:18:00,29.78,29.78,29.761,29.77,5668.0,BTI +2023-10-24 10:17:00,29.785,29.795,29.78,29.785,5720.0,BTI +2023-10-24 10:16:00,29.77,29.79,29.765,29.79,3870.0,BTI +2023-10-24 10:15:00,29.78,29.789,29.775,29.775,2963.0,BTI +2023-10-24 10:14:00,29.78,29.78,29.773,29.775,3190.0,BTI +2023-10-24 10:13:00,29.765,29.79,29.764,29.79,4525.0,BTI +2023-10-24 10:12:00,29.76,29.77,29.75,29.765,3730.0,BTI +2023-10-24 10:11:00,29.765,29.771,29.76,29.76,7519.0,BTI +2023-10-24 10:10:00,29.755,29.76,29.755,29.76,5543.0,BTI +2023-10-24 10:09:00,29.75,29.758,29.74,29.75,6499.0,BTI +2023-10-24 10:08:00,29.74,29.76,29.73,29.76,15136.0,BTI +2023-10-24 10:07:00,29.73,29.74,29.725,29.74,6219.0,BTI +2023-10-24 10:06:00,29.723,29.73,29.715,29.73,7772.0,BTI +2023-10-24 10:05:00,29.695,29.73,29.685,29.73,16832.0,BTI +2023-10-24 10:04:00,29.71,29.71,29.67,29.695,13206.0,BTI +2023-10-24 10:03:00,29.72,29.73,29.705,29.705,3432.0,BTI +2023-10-24 10:02:00,29.75,29.75,29.73,29.73,5322.0,BTI +2023-10-24 10:01:00,29.72,29.75,29.72,29.745,6173.0,BTI +2023-10-24 10:00:00,29.75,29.75,29.73,29.73,10076.0,BTI +2023-10-24 09:59:00,29.75,29.75,29.745,29.75,2916.0,BTI +2023-10-24 09:58:00,29.77,29.77,29.75,29.75,3775.0,BTI +2023-10-24 09:57:00,29.765,29.78,29.76,29.78,2565.0,BTI +2023-10-24 09:56:00,29.76,29.775,29.76,29.77,12020.0,BTI +2023-10-24 09:55:00,29.73,29.76,29.73,29.76,11807.0,BTI +2023-10-24 09:54:00,29.72,29.73,29.71,29.73,6718.0,BTI +2023-10-24 09:53:00,29.703,29.73,29.703,29.72,5510.0,BTI +2023-10-24 09:52:00,29.72,29.72,29.7,29.7,9408.0,BTI +2023-10-24 09:51:00,29.73,29.74,29.71,29.71,15619.0,BTI +2023-10-24 09:50:00,29.74,29.77,29.72,29.73,8269.0,BTI +2023-10-24 09:49:00,29.73,29.74,29.72,29.74,12317.0,BTI +2023-10-24 09:48:00,29.71,29.755,29.71,29.735,19574.0,BTI +2023-10-24 09:47:00,29.74,29.76,29.71,29.72,16667.0,BTI +2023-10-24 09:46:00,29.74,29.755,29.725,29.73,8619.0,BTI +2023-10-24 09:45:00,29.76,29.77,29.72,29.73,20230.0,BTI +2023-10-24 09:44:00,29.758,29.77,29.752,29.77,3089.0,BTI +2023-10-24 09:43:00,29.749,29.77,29.73,29.76,5032.0,BTI +2023-10-24 09:42:00,29.74,29.765,29.74,29.74,10591.0,BTI +2023-10-24 09:41:00,29.73,29.74,29.713,29.735,4226.0,BTI +2023-10-24 09:40:00,29.78,29.78,29.74,29.74,12832.0,BTI +2023-10-24 09:39:00,29.83,29.83,29.79,29.79,13827.0,BTI +2023-10-24 09:38:00,29.867,29.87,29.82,29.825,21860.0,BTI +2023-10-24 09:37:00,29.85,29.88,29.85,29.88,9364.0,BTI +2023-10-24 09:36:00,29.82,29.84,29.82,29.84,12806.0,BTI +2023-10-24 09:35:00,29.82,29.83,29.804,29.82,24837.0,BTI +2023-10-24 09:34:00,29.82,29.84,29.81,29.815,19629.0,BTI +2023-10-24 09:33:00,29.835,29.85,29.82,29.83,5902.0,BTI +2023-10-24 09:32:00,29.78,29.835,29.78,29.83,22135.0,BTI +2023-10-24 09:31:00,29.74,29.785,29.725,29.78,17400.0,BTI +2023-10-24 09:30:00,29.75,29.76,29.695,29.73,74157.0,BTI +2023-10-24 09:29:00,29.72,29.74,29.71,29.74,8603.0,BTI +2023-10-24 09:28:00,29.71,29.72,29.71,29.72,1480.0,BTI +2023-10-24 09:27:00,29.709,29.71,29.709,29.71,196.0,BTI +2023-10-24 09:25:00,29.71,29.71,29.71,29.71,10.0,BTI +2023-10-24 09:22:00,29.7,29.7,29.69,29.69,127.0,BTI +2023-10-24 09:21:00,29.7,29.7,29.7,29.7,3.0,BTI +2023-10-24 09:20:00,29.7,29.7,29.69,29.69,1543.0,BTI +2023-10-24 09:19:00,29.69,29.69,29.69,29.69,351.0,BTI +2023-10-24 09:18:00,29.7,29.7,29.7,29.7,250.0,BTI +2023-10-24 09:17:00,29.705,29.705,29.7,29.7,879.0,BTI +2023-10-24 09:13:00,29.72,29.72,29.72,29.72,23.0,BTI +2023-10-24 09:12:00,29.729,29.729,29.729,29.729,1.0,BTI +2023-10-24 09:11:00,29.72,29.72,29.72,29.72,5.0,BTI +2023-10-24 09:10:00,29.73,29.73,29.73,29.73,65.0,BTI +2023-10-24 09:09:00,29.74,29.74,29.74,29.74,417.0,BTI +2023-10-24 09:08:00,29.76,29.76,29.76,29.76,71.0,BTI +2023-10-24 09:07:00,29.74,29.75,29.73,29.75,531.0,BTI +2023-10-24 09:06:00,29.71,29.71,29.71,29.71,130.0,BTI +2023-10-24 09:05:00,29.7,29.7,29.7,29.7,303.0,BTI +2023-10-24 09:03:00,29.7,29.7,29.7,29.7,1.0,BTI +2023-10-24 09:02:00,29.7,29.7,29.7,29.7,5.0,BTI +2023-10-24 09:01:00,29.7,29.7,29.69,29.69,278.0,BTI +2023-10-24 08:57:00,29.7,29.7,29.7,29.7,151.0,BTI +2023-10-24 08:56:00,29.69,29.69,29.69,29.69,65.0,BTI +2023-10-24 08:54:00,29.7,29.7,29.69,29.69,105.0,BTI +2023-10-24 08:52:00,29.7,29.7,29.7,29.7,1.0,BTI +2023-10-24 08:51:00,29.7,29.7,29.7,29.7,50.0,BTI +2023-10-24 08:49:00,29.69,29.69,29.69,29.69,5.0,BTI +2023-10-24 08:48:00,29.71,29.71,29.69,29.69,6.0,BTI +2023-10-24 08:47:00,29.72,29.72,29.71,29.71,6.0,BTI +2023-10-24 08:45:00,29.7,29.7,29.7,29.7,347.0,BTI +2023-10-24 08:42:00,29.71,29.71,29.7,29.7,674.0,BTI +2023-10-24 08:41:00,29.71,29.71,29.71,29.71,47.0,BTI +2023-10-24 08:40:00,29.71,29.71,29.71,29.71,1603.0,BTI +2023-10-24 08:38:00,29.71,29.71,29.71,29.71,40.0,BTI +2023-10-24 08:36:00,29.73,29.73,29.73,29.73,42.0,BTI +2023-10-24 08:35:00,29.73,29.73,29.73,29.73,141.0,BTI +2023-10-24 08:34:00,29.72,29.72,29.72,29.72,1424.0,BTI +2023-10-24 08:31:00,29.69,29.7,29.69,29.7,115.0,BTI +2023-10-24 08:30:00,29.7,29.7,29.7,29.7,8.0,BTI +2023-10-24 08:29:00,29.68,29.68,29.68,29.68,4.0,BTI +2023-10-24 08:28:00,29.69,29.69,29.69,29.69,5.0,BTI +2023-10-24 08:27:00,29.7,29.7,29.7,29.7,86.0,BTI +2023-10-24 08:25:00,29.7,29.7,29.7,29.7,43.0,BTI +2023-10-24 08:24:00,29.7,29.7,29.7,29.7,100.0,BTI +2023-10-24 08:23:00,29.69,29.7,29.69,29.7,130.0,BTI +2023-10-24 08:22:00,29.71,29.71,29.69,29.69,19.0,BTI +2023-10-24 08:21:00,29.72,29.72,29.71,29.71,7.0,BTI +2023-10-24 08:20:00,29.69,29.73,29.69,29.73,3.0,BTI +2023-10-24 08:19:00,29.7,29.7,29.7,29.7,2.0,BTI +2023-10-24 08:18:00,29.69,29.69,29.69,29.69,38.0,BTI +2023-10-24 08:14:00,29.69,29.69,29.69,29.69,1.0,BTI +2023-10-24 08:12:00,29.69,29.69,29.69,29.69,3.0,BTI +2023-10-24 08:11:00,29.69,29.69,29.69,29.69,47.0,BTI +2023-10-24 08:09:00,29.69,29.69,29.69,29.69,132.0,BTI +2023-10-24 08:07:00,29.69,29.71,29.69,29.71,71.0,BTI +2023-10-24 08:03:00,29.8,29.89,29.8,29.83,29.0,BTI +2023-10-24 08:02:00,29.91,30.0,29.8,29.8,999.0,BTI +2023-10-24 08:01:00,29.817,29.84,29.69,29.81,565.0,BTI +2023-10-24 08:00:00,29.7,29.77,29.69,29.69,9771.0,BTI +2023-10-24 07:59:00,29.7,29.7,29.69,29.69,141.0,BTI +2023-10-24 07:58:00,29.71,29.71,29.7,29.7,288.0,BTI +2023-10-24 07:57:00,29.73,29.73,29.73,29.73,200.0,BTI +2023-10-24 07:56:00,29.73,29.73,29.73,29.73,8.0,BTI +2023-10-24 07:52:00,29.73,29.73,29.72,29.72,140.0,BTI +2023-10-24 07:47:00,29.72,29.72,29.72,29.72,64.0,BTI +2023-10-24 07:46:00,29.73,29.73,29.73,29.73,502.0,BTI +2023-10-24 07:43:00,29.74,29.74,29.74,29.74,6.0,BTI +2023-10-24 07:42:00,29.75,29.75,29.74,29.74,21.0,BTI +2023-10-24 07:39:00,29.75,29.75,29.75,29.75,69.0,BTI +2023-10-24 07:37:00,29.76,29.76,29.76,29.76,3.0,BTI +2023-10-24 07:34:00,29.76,29.76,29.76,29.76,222.0,BTI +2023-10-24 07:21:00,29.72,29.72,29.72,29.72,100.0,BTI +2023-10-24 07:12:00,29.71,29.71,29.71,29.71,2.0,BTI +2023-10-24 07:09:00,29.72,29.72,29.72,29.72,15.0,BTI +2023-10-24 07:07:00,29.73,29.73,29.73,29.73,207.0,BTI +2023-10-24 07:04:00,29.72,29.72,29.72,29.72,100.0,BTI +2023-10-24 07:02:00,29.71,29.71,29.71,29.71,30.0,BTI +2023-10-24 07:01:00,29.71,29.71,29.71,29.71,10.0,BTI +2023-10-24 07:00:00,29.69,29.7,29.69,29.69,1108.0,BTI +2023-10-24 06:59:00,29.69,29.69,29.69,29.69,200.0,BTI +2023-10-24 06:58:00,29.69,29.69,29.69,29.69,3.0,BTI +2023-10-24 06:57:00,29.69,29.69,29.69,29.69,101.0,BTI +2023-10-24 06:56:00,29.7,29.7,29.7,29.7,360.0,BTI +2023-10-24 06:55:00,29.7,29.7,29.7,29.7,600.0,BTI +2023-10-24 06:54:00,29.71,29.71,29.71,29.71,50.0,BTI +2023-10-24 06:53:00,29.7,29.7,29.7,29.7,50.0,BTI +2023-10-24 06:52:00,29.71,29.71,29.71,29.71,100.0,BTI +2023-10-24 06:49:00,29.71,29.71,29.71,29.71,264.0,BTI +2023-10-24 06:42:00,29.73,29.73,29.73,29.73,1100.0,BTI +2023-10-24 06:37:00,29.77,29.77,29.77,29.77,400.0,BTI +2023-10-24 06:30:00,29.76,29.76,29.76,29.76,100.0,BTI +2023-10-24 06:29:00,29.76,29.76,29.76,29.76,1.0,BTI +2023-10-24 06:27:00,29.77,29.77,29.77,29.77,1001.0,BTI +2023-10-24 06:22:00,29.78,29.78,29.78,29.78,124.0,BTI +2023-10-24 06:20:00,29.78,29.78,29.78,29.78,351.0,BTI +2023-10-24 06:15:00,29.78,29.78,29.78,29.78,100.0,BTI +2023-10-24 06:08:00,29.78,29.78,29.78,29.78,426.0,BTI +2023-10-24 06:01:00,29.78,29.78,29.78,29.78,1.0,BTI +2023-10-24 05:48:00,29.79,29.79,29.79,29.79,7.0,BTI +2023-10-24 05:45:00,29.79,29.79,29.79,29.79,50.0,BTI +2023-10-24 05:43:00,29.81,29.81,29.81,29.81,1.0,BTI +2023-10-24 05:37:00,29.8,29.8,29.8,29.8,40.0,BTI +2023-10-24 05:35:00,29.8,29.8,29.8,29.8,335.0,BTI +2023-10-24 05:32:00,29.8,29.8,29.8,29.8,335.0,BTI +2023-10-24 05:30:00,29.81,29.81,29.81,29.81,63.0,BTI +2023-10-24 05:29:00,29.82,29.82,29.82,29.82,7.0,BTI +2023-10-24 05:28:00,29.82,29.82,29.82,29.82,216.0,BTI +2023-10-24 05:25:00,29.81,29.81,29.81,29.81,290.0,BTI +2023-10-24 05:11:00,29.86,29.86,29.86,29.86,600.0,BTI +2023-10-24 05:00:00,29.82,29.82,29.82,29.82,2000.0,BTI +2023-10-24 04:58:00,29.84,29.86,29.84,29.86,63.0,BTI +2023-10-24 04:55:00,29.84,29.84,29.84,29.84,5.0,BTI +2023-10-24 04:52:00,29.84,29.84,29.84,29.84,39.0,BTI +2023-10-24 04:49:00,29.84,29.84,29.84,29.84,1.0,BTI +2023-10-24 04:39:00,29.71,29.71,29.71,29.71,11.0,BTI +2023-10-24 04:38:00,29.75,29.75,29.73,29.73,1101.0,BTI +2023-10-24 04:34:00,29.76,29.76,29.76,29.76,500.0,BTI +2023-10-24 04:21:00,29.76,29.76,29.76,29.76,1.0,BTI +2023-10-24 04:20:00,29.77,29.77,29.76,29.76,241.0,BTI +2023-10-24 04:19:00,29.78,29.78,29.78,29.78,7.0,BTI +2023-10-24 04:17:00,29.78,29.78,29.78,29.78,510.0,BTI +2023-10-24 04:16:00,29.77,29.77,29.76,29.76,2925.0,BTI +2023-10-24 04:12:00,29.8,29.8,29.8,29.8,100.0,BTI +2023-10-24 04:09:00,29.82,29.82,29.82,29.82,10.0,BTI +2023-10-24 04:07:00,29.8,29.8,29.8,29.8,376.0,BTI +2023-10-24 04:06:00,29.8,29.8,29.8,29.8,35.0,BTI +2023-10-24 04:04:00,29.82,29.82,29.82,29.82,61.0,BTI +2023-10-24 04:03:00,29.82,29.82,29.81,29.81,337.0,BTI +2023-10-24 04:01:00,29.84,29.84,29.83,29.84,603.0,BTI +2023-10-24 04:00:00,29.86,29.86,29.86,29.86,1.0,BTI +2023-10-23 19:55:00,29.9,29.95,29.9,29.95,4.0,BTI +2023-10-23 19:45:00,29.95,29.95,29.95,29.95,12.0,BTI +2023-10-23 19:24:00,29.95,29.95,29.95,29.95,400.0,BTI +2023-10-23 19:00:00,29.8,29.8,29.8,29.8,170540.0,BTI +2023-10-23 18:57:00,29.94,29.95,29.94,29.95,500.0,BTI +2023-10-23 18:38:00,30.0,30.0,30.0,30.0,50.0,BTI +2023-10-23 18:36:00,30.0,30.0,30.0,30.0,3.0,BTI +2023-10-23 18:31:00,29.9,29.9,29.9,29.9,4200.0,BTI +2023-10-23 18:30:00,29.8,29.8,29.8,29.8,170540.0,BTI +2023-10-23 18:18:00,30.0,30.0,30.0,30.0,1.0,BTI +2023-10-23 18:14:00,29.98,29.98,29.98,29.98,2000.0,BTI +2023-10-23 18:12:00,29.99,29.99,29.99,29.99,169.0,BTI +2023-10-23 17:46:00,29.99,29.99,29.99,29.99,1.0,BTI +2023-10-23 17:41:00,29.86,29.86,29.86,29.86,1.0,BTI +2023-10-23 17:39:00,29.99,29.99,29.99,29.99,169.0,BTI +2023-10-23 17:34:00,29.86,29.86,29.86,29.86,1.0,BTI +2023-10-23 17:31:00,29.86,29.86,29.86,29.86,2.0,BTI +2023-10-23 17:27:00,29.8,29.8,29.8,29.8,1944.0,BTI +2023-10-23 17:24:00,29.86,29.86,29.86,29.86,100.0,BTI +2023-10-23 17:23:00,29.925,29.925,29.925,29.925,1.0,BTI +2023-10-23 17:22:00,29.8,29.8,29.8,29.8,1944.0,BTI +2023-10-23 17:18:00,29.95,29.95,29.95,29.95,2.0,BTI +2023-10-23 17:15:00,29.99,29.99,29.99,29.99,1.0,BTI +2023-10-23 17:12:00,29.92,29.92,29.92,29.92,1.0,BTI +2023-10-23 17:03:00,29.87,29.87,29.87,29.87,243.0,BTI +2023-10-23 16:56:00,29.92,29.92,29.92,29.92,1.0,BTI +2023-10-23 16:55:00,29.8,29.8,29.8,29.8,11392.0,BTI +2023-10-23 16:40:00,29.91,29.99,29.9,29.99,26.0,BTI +2023-10-23 16:34:00,29.86,29.86,29.86,29.86,5.0,BTI +2023-10-23 16:30:00,29.92,29.92,29.92,29.92,1.0,BTI +2023-10-23 16:27:00,29.87,29.87,29.87,29.87,5.0,BTI +2023-10-23 16:25:00,29.9,29.98,29.9,29.98,17.0,BTI +2023-10-23 16:23:00,29.99,29.99,29.99,29.99,2.0,BTI +2023-10-23 16:19:00,29.99,29.99,29.99,29.99,10.0,BTI +2023-10-23 16:10:00,29.8,29.8,29.8,29.8,170540.0,BTI +2023-10-23 16:08:00,29.76,29.81,29.76,29.81,2.0,BTI +2023-10-23 16:00:00,29.79,29.805,29.79,29.8,373967.0,BTI +2023-10-23 15:59:00,29.805,29.82,29.79,29.79,129421.0,BTI +2023-10-23 15:58:00,29.81,29.82,29.8,29.8,26854.0,BTI +2023-10-23 15:57:00,29.815,29.82,29.81,29.81,12630.0,BTI +2023-10-23 15:56:00,29.81,29.815,29.81,29.815,8847.0,BTI +2023-10-23 15:55:00,29.82,29.825,29.805,29.815,30127.0,BTI +2023-10-23 15:54:00,29.815,29.828,29.811,29.815,28353.0,BTI +2023-10-23 15:53:00,29.82,29.825,29.81,29.815,18828.0,BTI +2023-10-23 15:52:00,29.825,29.835,29.825,29.825,33352.0,BTI +2023-10-23 15:51:00,29.845,29.845,29.825,29.825,15290.0,BTI +2023-10-23 15:50:00,29.84,29.85,29.835,29.845,20621.0,BTI +2023-10-23 15:49:00,29.85,29.85,29.84,29.845,2357.0,BTI +2023-10-23 15:48:00,29.837,29.855,29.837,29.853,18730.0,BTI +2023-10-23 15:47:00,29.83,29.84,29.825,29.835,10326.0,BTI +2023-10-23 15:46:00,29.835,29.84,29.83,29.83,13887.0,BTI +2023-10-23 15:45:00,29.812,29.838,29.812,29.835,13058.0,BTI +2023-10-23 15:44:00,29.825,29.826,29.815,29.815,5488.0,BTI +2023-10-23 15:43:00,29.805,29.828,29.805,29.82,7488.0,BTI +2023-10-23 15:42:00,29.83,29.83,29.8,29.805,28809.0,BTI +2023-10-23 15:41:00,29.83,29.84,29.82,29.837,17611.0,BTI +2023-10-23 15:40:00,29.816,29.84,29.81,29.84,10006.0,BTI +2023-10-23 15:39:00,29.81,29.82,29.81,29.81,3123.0,BTI +2023-10-23 15:38:00,29.82,29.82,29.81,29.811,3377.0,BTI +2023-10-23 15:37:00,29.815,29.82,29.815,29.82,1149.0,BTI +2023-10-23 15:36:00,29.835,29.835,29.815,29.82,4594.0,BTI +2023-10-23 15:35:00,29.839,29.84,29.83,29.83,7699.0,BTI +2023-10-23 15:34:00,29.83,29.84,29.83,29.84,4552.0,BTI +2023-10-23 15:33:00,29.835,29.84,29.83,29.835,4701.0,BTI +2023-10-23 15:32:00,29.84,29.84,29.835,29.835,5061.0,BTI +2023-10-23 15:31:00,29.839,29.84,29.839,29.84,4193.0,BTI +2023-10-23 15:30:00,29.83,29.845,29.825,29.83,17372.0,BTI +2023-10-23 15:29:00,29.845,29.845,29.84,29.84,1974.0,BTI +2023-10-23 15:28:00,29.848,29.85,29.84,29.848,5378.0,BTI +2023-10-23 15:27:00,29.855,29.855,29.84,29.845,6579.0,BTI +2023-10-23 15:26:00,29.865,29.865,29.85,29.85,4680.0,BTI +2023-10-23 15:25:00,29.85,29.86,29.85,29.86,1576.0,BTI +2023-10-23 15:24:00,29.84,29.85,29.84,29.85,9957.0,BTI +2023-10-23 15:23:00,29.86,29.86,29.84,29.847,15119.0,BTI +2023-10-23 15:22:00,29.87,29.871,29.85,29.86,33071.0,BTI +2023-10-23 15:21:00,29.878,29.878,29.865,29.865,27170.0,BTI +2023-10-23 15:20:00,29.88,29.88,29.87,29.875,49945.0,BTI +2023-10-23 15:19:00,29.888,29.888,29.88,29.885,1318.0,BTI +2023-10-23 15:18:00,29.89,29.89,29.88,29.88,1762.0,BTI +2023-10-23 15:17:00,29.89,29.89,29.885,29.89,7020.0,BTI +2023-10-23 15:16:00,29.88,29.9,29.88,29.89,2215.0,BTI +2023-10-23 15:15:00,29.89,29.89,29.88,29.88,11247.0,BTI +2023-10-23 15:14:00,29.885,29.895,29.885,29.891,2556.0,BTI +2023-10-23 15:13:00,29.9,29.9,29.88,29.886,16040.0,BTI +2023-10-23 15:12:00,29.925,29.926,29.9,29.91,32513.0,BTI +2023-10-23 15:11:00,29.911,29.929,29.911,29.92,13668.0,BTI +2023-10-23 15:10:00,29.911,29.92,29.911,29.915,5119.0,BTI +2023-10-23 15:09:00,29.915,29.922,29.915,29.92,8855.0,BTI +2023-10-23 15:08:00,29.915,29.92,29.911,29.915,4500.0,BTI +2023-10-23 15:07:00,29.92,29.925,29.91,29.91,6236.0,BTI +2023-10-23 15:06:00,29.935,29.935,29.915,29.92,12925.0,BTI +2023-10-23 15:05:00,29.941,29.945,29.935,29.942,7849.0,BTI +2023-10-23 15:04:00,29.93,29.95,29.93,29.95,5073.0,BTI +2023-10-23 15:03:00,29.927,29.929,29.92,29.929,2316.0,BTI +2023-10-23 15:02:00,29.91,29.92,29.9,29.92,14387.0,BTI +2023-10-23 15:01:00,29.925,29.93,29.91,29.91,8302.0,BTI +2023-10-23 15:00:00,29.92,29.927,29.92,29.927,1890.0,BTI +2023-10-23 14:59:00,29.91,29.92,29.91,29.916,8390.0,BTI +2023-10-23 14:58:00,29.905,29.915,29.905,29.91,3684.0,BTI +2023-10-23 14:57:00,29.905,29.91,29.9,29.91,5867.0,BTI +2023-10-23 14:56:00,29.905,29.908,29.9,29.907,1072.0,BTI +2023-10-23 14:55:00,29.91,29.914,29.91,29.91,4941.0,BTI +2023-10-23 14:54:00,29.895,29.91,29.895,29.91,5519.0,BTI +2023-10-23 14:53:00,29.9,29.9,29.895,29.9,3245.0,BTI +2023-10-23 14:52:00,29.907,29.915,29.9,29.905,6922.0,BTI +2023-10-23 14:51:00,29.9,29.91,29.9,29.9,641.0,BTI +2023-10-23 14:50:00,29.915,29.917,29.9,29.905,9620.0,BTI +2023-10-23 14:49:00,29.911,29.92,29.91,29.92,6207.0,BTI +2023-10-23 14:48:00,29.937,29.938,29.925,29.925,2227.0,BTI +2023-10-23 14:47:00,29.94,29.95,29.93,29.93,5305.0,BTI +2023-10-23 14:46:00,29.93,29.94,29.93,29.94,2711.0,BTI +2023-10-23 14:45:00,29.91,29.93,29.91,29.93,2481.0,BTI +2023-10-23 14:44:00,29.91,29.91,29.905,29.91,2820.0,BTI +2023-10-23 14:43:00,29.94,29.945,29.91,29.91,9891.0,BTI +2023-10-23 14:42:00,29.946,29.95,29.94,29.95,4347.0,BTI +2023-10-23 14:41:00,29.93,29.95,29.93,29.95,5627.0,BTI +2023-10-23 14:40:00,29.915,29.928,29.91,29.928,2956.0,BTI +2023-10-23 14:39:00,29.92,29.92,29.914,29.917,2362.0,BTI +2023-10-23 14:38:00,29.908,29.91,29.908,29.91,4819.0,BTI +2023-10-23 14:37:00,29.89,29.905,29.89,29.905,5386.0,BTI +2023-10-23 14:36:00,29.888,29.895,29.885,29.89,3756.0,BTI +2023-10-23 14:35:00,29.89,29.89,29.875,29.885,3983.0,BTI +2023-10-23 14:34:00,29.885,29.89,29.885,29.89,2839.0,BTI +2023-10-23 14:33:00,29.89,29.89,29.88,29.885,9290.0,BTI +2023-10-23 14:32:00,29.895,29.905,29.89,29.89,13601.0,BTI +2023-10-23 14:31:00,29.91,29.91,29.895,29.895,10594.0,BTI +2023-10-23 14:30:00,29.882,29.915,29.882,29.91,143066.0,BTI +2023-10-23 14:29:00,29.88,29.885,29.88,29.885,2354.0,BTI +2023-10-23 14:28:00,29.87,29.875,29.87,29.875,650.0,BTI +2023-10-23 14:27:00,29.875,29.88,29.87,29.875,3197.0,BTI +2023-10-23 14:26:00,29.875,29.88,29.87,29.878,3234.0,BTI +2023-10-23 14:25:00,29.87,29.88,29.87,29.88,4268.0,BTI +2023-10-23 14:24:00,29.865,29.87,29.865,29.87,278.0,BTI +2023-10-23 14:23:00,29.875,29.875,29.865,29.865,1690.0,BTI +2023-10-23 14:22:00,29.875,29.875,29.875,29.875,2410.0,BTI +2023-10-23 14:21:00,29.88,29.88,29.875,29.88,5724.0,BTI +2023-10-23 14:20:00,29.88,29.88,29.86,29.88,12228.0,BTI +2023-10-23 14:19:00,29.87,29.875,29.865,29.875,5616.0,BTI +2023-10-23 14:18:00,29.87,29.875,29.87,29.87,2986.0,BTI +2023-10-23 14:17:00,29.877,29.88,29.87,29.875,1509.0,BTI +2023-10-23 14:16:00,29.87,29.88,29.87,29.87,19992.0,BTI +2023-10-23 14:15:00,29.873,29.875,29.87,29.87,6295.0,BTI +2023-10-23 14:14:00,29.875,29.88,29.875,29.876,2034.0,BTI +2023-10-23 14:13:00,29.88,29.9,29.875,29.875,15994.0,BTI +2023-10-23 14:12:00,29.9,29.9,29.885,29.885,3520.0,BTI +2023-10-23 14:11:00,29.905,29.905,29.895,29.9,2925.0,BTI +2023-10-23 14:10:00,29.91,29.92,29.91,29.91,3212.0,BTI +2023-10-23 14:09:00,29.91,29.92,29.91,29.915,4822.0,BTI +2023-10-23 14:08:00,29.92,29.92,29.905,29.91,33177.0,BTI +2023-10-23 14:07:00,29.911,29.92,29.911,29.915,6835.0,BTI +2023-10-23 14:06:00,29.895,29.92,29.895,29.92,7243.0,BTI +2023-10-23 14:05:00,29.895,29.9,29.895,29.9,1267.0,BTI +2023-10-23 14:04:00,29.89,29.9,29.88,29.895,17427.0,BTI +2023-10-23 14:03:00,29.9,29.9,29.89,29.89,6094.0,BTI +2023-10-23 14:02:00,29.915,29.915,29.895,29.9,4072.0,BTI +2023-10-23 14:01:00,29.93,29.93,29.92,29.92,4783.0,BTI +2023-10-23 14:00:00,29.94,29.94,29.925,29.925,4001.0,BTI +2023-10-23 13:59:00,29.94,29.945,29.94,29.945,3046.0,BTI +2023-10-23 13:58:00,29.94,29.95,29.935,29.949,10754.0,BTI +2023-10-23 13:57:00,29.96,29.96,29.95,29.95,10223.0,BTI +2023-10-23 13:56:00,29.965,29.968,29.96,29.967,775.0,BTI +2023-10-23 13:55:00,29.967,29.967,29.967,29.967,1784.0,BTI +2023-10-23 13:54:00,29.961,29.97,29.955,29.96,11839.0,BTI +2023-10-23 13:53:00,29.96,29.965,29.955,29.965,30809.0,BTI +2023-10-23 13:52:00,29.965,29.965,29.965,29.965,2033.0,BTI +2023-10-23 13:51:00,29.96,29.97,29.96,29.97,359.0,BTI +2023-10-23 13:50:00,29.965,29.965,29.96,29.965,7462.0,BTI +2023-10-23 13:49:00,29.962,29.97,29.962,29.97,936.0,BTI +2023-10-23 13:48:00,29.955,29.965,29.955,29.96,3681.0,BTI +2023-10-23 13:47:00,29.945,29.95,29.942,29.95,2657.0,BTI +2023-10-23 13:46:00,29.95,29.952,29.94,29.95,6389.0,BTI +2023-10-23 13:45:00,29.95,29.95,29.94,29.94,5596.0,BTI +2023-10-23 13:44:00,29.955,29.955,29.95,29.951,2018.0,BTI +2023-10-23 13:43:00,29.95,29.955,29.95,29.955,4725.0,BTI +2023-10-23 13:42:00,29.93,29.945,29.93,29.945,4909.0,BTI +2023-10-23 13:41:00,29.93,29.93,29.93,29.93,2040.0,BTI +2023-10-23 13:40:00,29.935,29.935,29.927,29.93,9128.0,BTI +2023-10-23 13:39:00,29.925,29.93,29.925,29.93,7594.0,BTI +2023-10-23 13:38:00,29.925,29.925,29.925,29.925,754.0,BTI +2023-10-23 13:37:00,29.925,29.93,29.925,29.925,740.0,BTI +2023-10-23 13:36:00,29.925,29.925,29.915,29.92,6489.0,BTI +2023-10-23 13:35:00,29.92,29.925,29.92,29.925,1917.0,BTI +2023-10-23 13:34:00,29.912,29.915,29.912,29.912,397.0,BTI +2023-10-23 13:33:00,29.9,29.916,29.9,29.915,2557.0,BTI +2023-10-23 13:32:00,29.915,29.915,29.895,29.895,4155.0,BTI +2023-10-23 13:31:00,29.91,29.91,29.91,29.91,1377.0,BTI +2023-10-23 13:30:00,29.91,29.91,29.905,29.905,1420.0,BTI +2023-10-23 13:29:00,29.891,29.91,29.891,29.91,1865.0,BTI +2023-10-23 13:28:00,29.89,29.891,29.89,29.891,542.0,BTI +2023-10-23 13:27:00,29.885,29.89,29.88,29.89,3489.0,BTI +2023-10-23 13:26:00,29.88,29.883,29.88,29.883,761.0,BTI +2023-10-23 13:25:00,29.885,29.885,29.88,29.885,499.0,BTI +2023-10-23 13:24:00,29.88,29.89,29.88,29.885,3156.0,BTI +2023-10-23 13:23:00,29.885,29.885,29.88,29.88,2510.0,BTI +2023-10-23 13:21:00,29.88,29.88,29.88,29.88,4714.0,BTI +2023-10-23 13:20:00,29.861,29.89,29.861,29.89,16553.0,BTI +2023-10-23 13:19:00,29.876,29.876,29.865,29.87,3255.0,BTI +2023-10-23 13:18:00,29.87,29.87,29.87,29.87,410.0,BTI +2023-10-23 13:17:00,29.88,29.88,29.871,29.875,2327.0,BTI +2023-10-23 13:16:00,29.885,29.885,29.875,29.88,6063.0,BTI +2023-10-23 13:15:00,29.88,29.881,29.88,29.881,1807.0,BTI +2023-10-23 13:14:00,29.88,29.89,29.88,29.881,4849.0,BTI +2023-10-23 13:13:00,29.885,29.885,29.88,29.88,443.0,BTI +2023-10-23 13:12:00,29.88,29.89,29.88,29.88,1168.0,BTI +2023-10-23 13:11:00,29.89,29.895,29.88,29.88,2738.0,BTI +2023-10-23 13:10:00,29.9,29.9,29.9,29.9,6967.0,BTI +2023-10-23 13:09:00,29.91,29.915,29.905,29.905,4112.0,BTI +2023-10-23 13:08:00,29.915,29.92,29.91,29.915,1644.0,BTI +2023-10-23 13:07:00,29.91,29.915,29.91,29.915,11212.0,BTI +2023-10-23 13:06:00,29.91,29.91,29.91,29.91,1120.0,BTI +2023-10-23 13:05:00,29.91,29.92,29.9,29.92,1802.0,BTI +2023-10-23 13:04:00,29.9,29.91,29.895,29.91,9988.0,BTI +2023-10-23 13:03:00,29.91,29.91,29.905,29.905,3453.0,BTI +2023-10-23 13:02:00,29.93,29.93,29.91,29.91,4441.0,BTI +2023-10-23 13:01:00,29.93,29.93,29.92,29.93,1138.0,BTI +2023-10-23 13:00:00,29.922,29.925,29.92,29.925,1095.0,BTI +2023-10-23 12:59:00,29.92,29.93,29.92,29.93,1727.0,BTI +2023-10-23 12:58:00,29.92,29.925,29.92,29.925,3173.0,BTI +2023-10-23 12:57:00,29.906,29.92,29.906,29.92,6287.0,BTI +2023-10-23 12:56:00,29.89,29.9,29.885,29.9,18899.0,BTI +2023-10-23 12:55:00,29.88,29.9,29.88,29.9,7200.0,BTI +2023-10-23 12:54:00,29.875,29.88,29.87,29.875,773.0,BTI +2023-10-23 12:53:00,29.875,29.875,29.87,29.875,1294.0,BTI +2023-10-23 12:52:00,29.88,29.88,29.87,29.87,1651.0,BTI +2023-10-23 12:51:00,29.879,29.88,29.875,29.88,5451.0,BTI +2023-10-23 12:50:00,29.87,29.879,29.865,29.875,2079.0,BTI +2023-10-23 12:49:00,29.865,29.87,29.865,29.87,1262.0,BTI +2023-10-23 12:48:00,29.87,29.875,29.866,29.866,5711.0,BTI +2023-10-23 12:47:00,29.865,29.87,29.865,29.87,3383.0,BTI +2023-10-23 12:46:00,29.87,29.87,29.86,29.867,17842.0,BTI +2023-10-23 12:45:00,29.865,29.865,29.861,29.861,2509.0,BTI +2023-10-23 12:44:00,29.86,29.87,29.859,29.87,5401.0,BTI +2023-10-23 12:43:00,29.86,29.86,29.86,29.86,1693.0,BTI +2023-10-23 12:42:00,29.88,29.88,29.87,29.87,5851.0,BTI +2023-10-23 12:41:00,29.86,29.88,29.86,29.88,16694.0,BTI +2023-10-23 12:40:00,29.87,29.87,29.86,29.865,1184.0,BTI +2023-10-23 12:39:00,29.865,29.88,29.861,29.861,15366.0,BTI +2023-10-23 12:38:00,29.87,29.87,29.87,29.87,250.0,BTI +2023-10-23 12:37:00,29.86,29.865,29.86,29.86,1339.0,BTI +2023-10-23 12:36:00,29.861,29.87,29.861,29.861,703.0,BTI +2023-10-23 12:35:00,29.865,29.87,29.861,29.87,599.0,BTI +2023-10-23 12:34:00,29.87,29.87,29.86,29.86,11935.0,BTI +2023-10-23 12:33:00,29.86,29.87,29.86,29.865,4262.0,BTI +2023-10-23 12:32:00,29.86,29.86,29.855,29.855,335.0,BTI +2023-10-23 12:31:00,29.86,29.875,29.86,29.86,14607.0,BTI +2023-10-23 12:30:00,29.87,29.87,29.86,29.87,11740.0,BTI +2023-10-23 12:29:00,29.885,29.885,29.871,29.875,17902.0,BTI +2023-10-23 12:28:00,29.89,29.89,29.885,29.885,994.0,BTI +2023-10-23 12:27:00,29.89,29.895,29.882,29.882,5920.0,BTI +2023-10-23 12:26:00,29.89,29.895,29.89,29.895,1767.0,BTI +2023-10-23 12:25:00,29.89,29.89,29.885,29.885,1427.0,BTI +2023-10-23 12:24:00,29.895,29.895,29.89,29.89,2532.0,BTI +2023-10-23 12:23:00,29.879,29.895,29.879,29.895,10179.0,BTI +2023-10-23 12:22:00,29.85,29.87,29.85,29.87,4871.0,BTI +2023-10-23 12:21:00,29.85,29.85,29.845,29.85,1123.0,BTI +2023-10-23 12:20:00,29.845,29.845,29.835,29.84,5069.0,BTI +2023-10-23 12:19:00,29.86,29.86,29.84,29.845,2886.0,BTI +2023-10-23 12:18:00,29.865,29.87,29.85,29.85,11196.0,BTI +2023-10-23 12:17:00,29.91,29.91,29.86,29.87,27291.0,BTI +2023-10-23 12:16:00,29.92,29.92,29.915,29.915,3067.0,BTI +2023-10-23 12:15:00,29.92,29.925,29.92,29.925,4571.0,BTI +2023-10-23 12:14:00,29.92,29.935,29.92,29.925,6185.0,BTI +2023-10-23 12:13:00,29.93,29.93,29.925,29.925,4130.0,BTI +2023-10-23 12:12:00,29.93,29.94,29.93,29.93,622.0,BTI +2023-10-23 12:11:00,29.94,29.94,29.931,29.935,662.0,BTI +2023-10-23 12:10:00,29.935,29.94,29.935,29.935,679.0,BTI +2023-10-23 12:09:00,29.93,29.935,29.93,29.935,250.0,BTI +2023-10-23 12:08:00,29.935,29.94,29.935,29.935,2501.0,BTI +2023-10-23 12:07:00,29.935,29.94,29.93,29.935,9311.0,BTI +2023-10-23 12:06:00,29.921,29.937,29.921,29.937,1285.0,BTI +2023-10-23 12:05:00,29.925,29.935,29.92,29.93,7282.0,BTI +2023-10-23 12:04:00,29.93,29.93,29.92,29.92,10846.0,BTI +2023-10-23 12:03:00,29.947,29.948,29.93,29.93,2559.0,BTI +2023-10-23 12:02:00,29.941,29.945,29.941,29.945,867.0,BTI +2023-10-23 12:01:00,29.949,29.95,29.94,29.94,2954.0,BTI +2023-10-23 12:00:00,29.945,29.95,29.935,29.95,4581.0,BTI +2023-10-23 11:59:00,29.945,29.945,29.945,29.945,376.0,BTI +2023-10-23 11:58:00,29.93,29.94,29.93,29.94,1466.0,BTI +2023-10-23 11:57:00,29.93,29.935,29.925,29.925,3377.0,BTI +2023-10-23 11:56:00,29.92,29.93,29.92,29.93,4557.0,BTI +2023-10-23 11:55:00,29.91,29.918,29.91,29.918,884.0,BTI +2023-10-23 11:54:00,29.93,29.93,29.91,29.915,4492.0,BTI +2023-10-23 11:53:00,29.935,29.935,29.93,29.93,2020.0,BTI +2023-10-23 11:52:00,29.935,29.94,29.93,29.93,1665.0,BTI +2023-10-23 11:51:00,29.94,29.94,29.93,29.935,4373.0,BTI +2023-10-23 11:50:00,29.94,29.945,29.93,29.945,5355.0,BTI +2023-10-23 11:49:00,29.94,29.94,29.932,29.94,1098.0,BTI +2023-10-23 11:48:00,29.93,29.938,29.93,29.938,7149.0,BTI +2023-10-23 11:47:00,29.93,29.93,29.925,29.925,13039.0,BTI +2023-10-23 11:46:00,29.965,29.965,29.93,29.935,6633.0,BTI +2023-10-23 11:45:00,29.955,29.97,29.955,29.965,2906.0,BTI +2023-10-23 11:44:00,29.95,29.96,29.95,29.96,1813.0,BTI +2023-10-23 11:43:00,29.965,29.965,29.96,29.96,7916.0,BTI +2023-10-23 11:42:00,29.953,29.97,29.953,29.965,8912.0,BTI +2023-10-23 11:41:00,29.96,29.96,29.945,29.95,4582.0,BTI +2023-10-23 11:40:00,29.97,29.97,29.965,29.965,3507.0,BTI +2023-10-23 11:39:00,29.975,29.975,29.961,29.965,3072.0,BTI +2023-10-23 11:38:00,29.98,29.98,29.97,29.97,1862.0,BTI +2023-10-23 11:37:00,29.975,29.98,29.975,29.979,2674.0,BTI +2023-10-23 11:36:00,29.985,29.985,29.975,29.98,2124.0,BTI +2023-10-23 11:35:00,29.972,29.98,29.972,29.98,3481.0,BTI +2023-10-23 11:34:00,29.962,29.98,29.962,29.975,7121.0,BTI +2023-10-23 11:33:00,29.945,29.965,29.945,29.965,8767.0,BTI +2023-10-23 11:32:00,29.945,29.948,29.94,29.947,496.0,BTI +2023-10-23 11:31:00,29.945,29.948,29.94,29.94,1503.0,BTI +2023-10-23 11:30:00,29.93,29.95,29.92,29.95,5971.0,BTI +2023-10-23 11:29:00,29.931,29.94,29.92,29.92,6692.0,BTI +2023-10-23 11:28:00,29.94,29.94,29.92,29.93,4800.0,BTI +2023-10-23 11:27:00,29.94,29.94,29.935,29.94,2462.0,BTI +2023-10-23 11:26:00,29.97,29.97,29.95,29.95,2990.0,BTI +2023-10-23 11:25:00,29.96,29.975,29.96,29.97,3998.0,BTI +2023-10-23 11:24:00,29.955,29.96,29.945,29.955,3923.0,BTI +2023-10-23 11:23:00,29.98,29.98,29.95,29.95,7413.0,BTI +2023-10-23 11:22:00,29.97,29.99,29.962,29.98,12351.0,BTI +2023-10-23 11:21:00,29.956,29.96,29.95,29.96,2408.0,BTI +2023-10-23 11:20:00,29.95,29.96,29.95,29.96,2835.0,BTI +2023-10-23 11:19:00,29.951,29.955,29.95,29.95,5599.0,BTI +2023-10-23 11:18:00,29.975,29.975,29.95,29.96,4391.0,BTI +2023-10-23 11:17:00,29.975,29.98,29.974,29.98,2169.0,BTI +2023-10-23 11:16:00,29.98,29.98,29.97,29.98,7871.0,BTI +2023-10-23 11:15:00,29.98,29.99,29.98,29.98,2710.0,BTI +2023-10-23 11:14:00,29.972,29.99,29.972,29.99,3366.0,BTI +2023-10-23 11:13:00,29.975,29.98,29.975,29.98,8321.0,BTI +2023-10-23 11:12:00,29.97,29.98,29.97,29.975,4128.0,BTI +2023-10-23 11:11:00,29.98,29.98,29.96,29.97,8745.0,BTI +2023-10-23 11:10:00,29.97,29.981,29.97,29.981,26952.0,BTI +2023-10-23 11:09:00,29.96,29.96,29.95,29.96,3062.0,BTI +2023-10-23 11:08:00,29.96,29.965,29.95,29.965,13289.0,BTI +2023-10-23 11:07:00,29.97,29.978,29.965,29.965,2517.0,BTI +2023-10-23 11:06:00,29.97,29.98,29.97,29.972,3257.0,BTI +2023-10-23 11:05:00,29.98,29.985,29.98,29.98,3769.0,BTI +2023-10-23 11:04:00,29.97,29.97,29.965,29.97,6394.0,BTI +2023-10-23 11:03:00,29.98,29.99,29.97,29.97,8714.0,BTI +2023-10-23 11:02:00,29.97,29.98,29.97,29.975,5812.0,BTI +2023-10-23 11:01:00,29.96,29.97,29.96,29.97,4738.0,BTI +2023-10-23 11:00:00,29.955,29.965,29.951,29.96,3700.0,BTI +2023-10-23 10:59:00,29.975,29.975,29.951,29.951,6306.0,BTI +2023-10-23 10:58:00,29.97,29.985,29.97,29.975,5481.0,BTI +2023-10-23 10:57:00,29.97,29.97,29.96,29.97,6552.0,BTI +2023-10-23 10:56:00,29.97,29.98,29.96,29.97,12924.0,BTI +2023-10-23 10:55:00,29.965,29.97,29.955,29.97,8995.0,BTI +2023-10-23 10:54:00,29.985,29.99,29.963,29.963,8677.0,BTI +2023-10-23 10:53:00,29.99,29.995,29.985,29.99,5729.0,BTI +2023-10-23 10:52:00,30.01,30.014,30.0,30.0,5850.0,BTI +2023-10-23 10:51:00,29.99,30.0,29.99,30.0,7497.0,BTI +2023-10-23 10:50:00,29.99,29.995,29.99,29.995,599.0,BTI +2023-10-23 10:49:00,30.01,30.01,29.99,30.0,5623.0,BTI +2023-10-23 10:48:00,30.025,30.03,30.005,30.015,8971.0,BTI +2023-10-23 10:47:00,30.02,30.03,30.02,30.03,7405.0,BTI +2023-10-23 10:46:00,30.02,30.02,30.01,30.02,2131.0,BTI +2023-10-23 10:45:00,30.01,30.03,30.01,30.015,9442.0,BTI +2023-10-23 10:44:00,30.027,30.028,30.02,30.02,3630.0,BTI +2023-10-23 10:43:00,30.02,30.03,30.02,30.029,9662.0,BTI +2023-10-23 10:42:00,30.0,30.01,30.0,30.0,1344.0,BTI +2023-10-23 10:41:00,30.0,30.01,29.994,30.01,1613.0,BTI +2023-10-23 10:40:00,29.99,30.003,29.99,30.0,10624.0,BTI +2023-10-23 10:39:00,29.97,29.99,29.97,29.99,14987.0,BTI +2023-10-23 10:38:00,29.96,29.975,29.96,29.97,22097.0,BTI +2023-10-23 10:37:00,29.95,29.96,29.945,29.95,12417.0,BTI +2023-10-23 10:36:00,29.94,29.96,29.93,29.95,3321.0,BTI +2023-10-23 10:35:00,29.94,29.94,29.935,29.935,3221.0,BTI +2023-10-23 10:34:00,29.93,29.945,29.93,29.945,3106.0,BTI +2023-10-23 10:33:00,29.96,29.96,29.93,29.936,13623.0,BTI +2023-10-23 10:32:00,29.95,29.954,29.935,29.954,8317.0,BTI +2023-10-23 10:31:00,29.96,29.96,29.94,29.95,8599.0,BTI +2023-10-23 10:30:00,29.975,29.98,29.95,29.96,15097.0,BTI +2023-10-23 10:29:00,30.01,30.01,29.975,29.975,10756.0,BTI +2023-10-23 10:28:00,30.01,30.019,30.01,30.011,1996.0,BTI +2023-10-23 10:27:00,30.01,30.015,29.995,30.0,20267.0,BTI +2023-10-23 10:26:00,30.01,30.01,30.001,30.001,3736.0,BTI +2023-10-23 10:25:00,30.011,30.02,30.01,30.01,14803.0,BTI +2023-10-23 10:24:00,30.02,30.02,30.01,30.018,2878.0,BTI +2023-10-23 10:23:00,29.99,30.01,29.99,30.01,1342.0,BTI +2023-10-23 10:22:00,30.008,30.008,29.99,30.0,12582.0,BTI +2023-10-23 10:21:00,30.014,30.025,30.01,30.01,17801.0,BTI +2023-10-23 10:20:00,29.985,30.018,29.985,30.01,11722.0,BTI +2023-10-23 10:19:00,29.99,29.99,29.98,29.98,580.0,BTI +2023-10-23 10:18:00,29.985,29.995,29.975,29.98,6475.0,BTI +2023-10-23 10:17:00,29.933,29.98,29.933,29.98,4064.0,BTI +2023-10-23 10:16:00,29.955,29.958,29.94,29.94,5904.0,BTI +2023-10-23 10:15:00,29.977,29.978,29.957,29.957,14740.0,BTI +2023-10-23 10:14:00,29.97,29.975,29.97,29.97,9702.0,BTI +2023-10-23 10:13:00,29.95,29.969,29.95,29.96,18837.0,BTI +2023-10-23 10:12:00,29.94,29.95,29.94,29.95,6093.0,BTI +2023-10-23 10:11:00,29.97,29.97,29.945,29.945,11226.0,BTI +2023-10-23 10:10:00,29.94,29.97,29.94,29.97,9409.0,BTI +2023-10-23 10:09:00,29.902,29.93,29.9,29.93,11577.0,BTI +2023-10-23 10:08:00,29.9,29.908,29.89,29.907,5787.0,BTI +2023-10-23 10:07:00,29.88,29.9,29.88,29.9,2269.0,BTI +2023-10-23 10:06:00,29.91,29.91,29.88,29.88,5985.0,BTI +2023-10-23 10:05:00,29.89,29.905,29.89,29.905,2003.0,BTI +2023-10-23 10:04:00,29.905,29.92,29.885,29.899,15480.0,BTI +2023-10-23 10:03:00,29.9,29.905,29.9,29.905,3733.0,BTI +2023-10-23 10:02:00,29.89,29.9,29.885,29.9,5483.0,BTI +2023-10-23 10:01:00,29.92,29.92,29.88,29.89,13927.0,BTI +2023-10-23 10:00:00,29.91,29.92,29.905,29.915,7856.0,BTI +2023-10-23 09:59:00,29.9,29.915,29.9,29.91,6352.0,BTI +2023-10-23 09:58:00,29.9,29.91,29.895,29.9,21612.0,BTI +2023-10-23 09:57:00,29.9,29.92,29.9,29.91,7595.0,BTI +2023-10-23 09:56:00,29.915,29.915,29.9,29.91,7848.0,BTI +2023-10-23 09:55:00,29.915,29.915,29.895,29.91,10428.0,BTI +2023-10-23 09:54:00,29.9,29.925,29.9,29.92,11193.0,BTI +2023-10-23 09:53:00,29.88,29.92,29.88,29.91,4251.0,BTI +2023-10-23 09:52:00,29.86,29.88,29.84,29.88,9787.0,BTI +2023-10-23 09:51:00,29.905,29.905,29.86,29.87,11653.0,BTI +2023-10-23 09:50:00,29.91,29.92,29.9,29.92,9474.0,BTI +2023-10-23 09:49:00,29.89,29.91,29.88,29.908,22914.0,BTI +2023-10-23 09:48:00,29.86,29.89,29.85,29.88,43826.0,BTI +2023-10-23 09:47:00,29.9,29.9,29.86,29.86,13839.0,BTI +2023-10-23 09:46:00,29.87,29.89,29.86,29.89,21798.0,BTI +2023-10-23 09:45:00,29.82,29.87,29.81,29.87,21694.0,BTI +2023-10-23 09:44:00,29.8,29.83,29.8,29.83,10487.0,BTI +2023-10-23 09:43:00,29.845,29.85,29.81,29.81,25078.0,BTI +2023-10-23 09:42:00,29.88,29.88,29.84,29.85,16446.0,BTI +2023-10-23 09:41:00,29.92,29.92,29.88,29.88,13018.0,BTI +2023-10-23 09:40:00,29.91,29.92,29.9,29.911,8476.0,BTI +2023-10-23 09:39:00,29.9,29.91,29.88,29.91,2756.0,BTI +2023-10-23 09:38:00,29.91,29.91,29.89,29.9,20375.0,BTI +2023-10-23 09:37:00,29.86,29.91,29.84,29.91,9057.0,BTI +2023-10-23 09:36:00,29.86,29.88,29.84,29.875,5230.0,BTI +2023-10-23 09:35:00,29.86,29.88,29.84,29.86,26777.0,BTI +2023-10-23 09:34:00,29.85,29.86,29.845,29.85,22871.0,BTI +2023-10-23 09:33:00,29.8,29.84,29.8,29.835,11074.0,BTI +2023-10-23 09:32:00,29.81,29.83,29.77,29.79,17911.0,BTI +2023-10-23 09:31:00,29.87,29.875,29.8,29.8,31243.0,BTI +2023-10-23 09:30:00,29.9,29.91,29.85,29.87,79402.0,BTI +2023-10-23 09:29:00,29.94,29.94,29.91,29.91,7954.0,BTI +2023-10-23 09:28:00,29.94,29.94,29.93,29.93,2000.0,BTI +2023-10-23 09:26:00,29.95,29.95,29.94,29.95,2901.0,BTI +2023-10-23 09:25:00,29.94,29.94,29.94,29.94,600.0,BTI +2023-10-23 09:23:00,29.94,29.95,29.94,29.95,5361.0,BTI +2023-10-23 09:22:00,29.94,29.94,29.94,29.94,50.0,BTI +2023-10-23 09:20:00,29.93,29.94,29.93,29.94,1701.0,BTI +2023-10-23 09:18:00,29.95,29.95,29.95,29.95,130.0,BTI +2023-10-23 09:16:00,29.94,29.94,29.94,29.94,20.0,BTI +2023-10-23 09:13:00,29.96,29.96,29.96,29.96,3.0,BTI +2023-10-23 09:07:00,29.96,29.97,29.96,29.97,70.0,BTI +2023-10-23 09:05:00,29.97,29.97,29.97,29.97,246.0,BTI +2023-10-23 09:04:00,29.97,29.97,29.97,29.97,400.0,BTI +2023-10-23 09:01:00,29.97,29.97,29.97,29.97,200.0,BTI +2023-10-23 09:00:00,29.95,29.95,29.95,29.95,1.0,BTI +2023-10-23 08:57:00,30.01,30.01,29.995,29.995,2.0,BTI +2023-10-23 08:56:00,30.0,30.0,30.0,30.0,100.0,BTI +2023-10-23 08:54:00,30.015,30.015,30.015,30.015,1.0,BTI +2023-10-23 08:49:00,30.02,30.02,30.02,30.02,244.0,BTI +2023-10-23 08:48:00,30.03,30.04,30.03,30.04,1500.0,BTI +2023-10-23 08:47:00,30.01,30.01,30.01,30.01,15.0,BTI +2023-10-23 08:41:00,30.0,30.0,30.0,30.0,100.0,BTI +2023-10-23 08:36:00,29.99,30.01,29.99,30.01,410.0,BTI +2023-10-23 08:35:00,29.99,29.99,29.99,29.99,600.0,BTI +2023-10-23 08:34:00,29.99,29.99,29.99,29.99,1250.0,BTI +2023-10-23 08:32:00,30.0,30.0,30.0,30.0,2705.0,BTI +2023-10-23 08:31:00,30.0,30.01,30.0,30.01,406.0,BTI +2023-10-23 08:29:00,30.01,30.01,30.01,30.01,30.0,BTI +2023-10-23 08:28:00,29.98,29.98,29.98,29.98,2256.0,BTI +2023-10-23 08:27:00,29.99,29.99,29.98,29.98,1916.0,BTI +2023-10-23 08:26:00,29.99,29.99,29.99,29.99,100.0,BTI +2023-10-23 08:22:00,29.99,30.0,29.99,30.0,987.0,BTI +2023-10-23 08:20:00,29.97,29.99,29.97,29.99,600.0,BTI +2023-10-23 08:13:00,29.9,29.9,29.9,29.9,49.0,BTI +2023-10-23 08:08:00,29.91,29.91,29.91,29.91,5.0,BTI +2023-10-23 08:04:00,29.89,29.89,29.89,29.89,30.0,BTI +2023-10-23 08:03:00,29.82,29.9,29.82,29.9,127.0,BTI +2023-10-23 08:02:00,29.82,29.96,29.82,29.82,641.0,BTI +2023-10-23 08:01:00,29.74,29.945,29.74,29.93,3.0,BTI +2023-10-23 08:00:00,29.94,30.0,29.94,29.96,10787.0,BTI +2023-10-23 07:57:00,29.99,29.99,29.99,29.99,50.0,BTI +2023-10-23 07:56:00,29.99,30.0,29.99,30.0,1000.0,BTI +2023-10-23 07:55:00,29.99,29.99,29.99,29.99,233.0,BTI +2023-10-23 07:50:00,29.96,29.96,29.96,29.96,8828.0,BTI +2023-10-23 07:48:00,29.94,29.96,29.94,29.96,16926.0,BTI +2023-10-23 07:47:00,29.94,29.94,29.94,29.94,6965.0,BTI +2023-10-23 07:46:00,29.96,29.96,29.95,29.95,3898.0,BTI +2023-10-23 07:44:00,29.95,29.96,29.95,29.96,2555.0,BTI +2023-10-23 07:38:00,29.94,29.94,29.94,29.94,2040.0,BTI +2023-10-23 07:34:00,29.92,29.92,29.92,29.92,33.0,BTI +2023-10-23 07:30:00,29.9,29.9,29.9,29.9,92.0,BTI +2023-10-23 07:29:00,29.89,29.89,29.89,29.89,381.0,BTI +2023-10-23 07:28:00,29.9,29.9,29.89,29.89,619.0,BTI +2023-10-23 07:26:00,29.91,29.91,29.9,29.9,626.0,BTI +2023-10-23 07:22:00,29.94,29.94,29.94,29.94,200.0,BTI +2023-10-23 07:19:00,29.95,29.95,29.95,29.95,200.0,BTI +2023-10-23 07:18:00,29.95,29.95,29.95,29.95,140.0,BTI +2023-10-23 07:16:00,29.94,29.94,29.94,29.94,300.0,BTI +2023-10-23 07:08:00,29.92,29.92,29.92,29.92,100.0,BTI +2023-10-23 07:07:00,29.94,29.94,29.93,29.93,2488.0,BTI +2023-10-23 07:06:00,29.95,29.95,29.94,29.94,2400.0,BTI +2023-10-23 07:04:00,29.94,29.94,29.94,29.94,1000.0,BTI +2023-10-23 07:03:00,29.95,29.95,29.95,29.95,3356.0,BTI +2023-10-23 07:02:00,29.95,29.96,29.95,29.96,4000.0,BTI +2023-10-23 07:01:00,29.96,29.96,29.96,29.96,1000.0,BTI +2023-10-23 07:00:00,29.98,29.98,29.98,29.98,6.0,BTI +2023-10-23 06:59:00,29.96,29.96,29.96,29.96,290.0,BTI +2023-10-23 06:54:00,29.96,29.96,29.96,29.96,200.0,BTI +2023-10-23 06:52:00,29.95,29.95,29.95,29.95,100.0,BTI +2023-10-23 06:50:00,29.94,29.94,29.94,29.94,900.0,BTI +2023-10-23 06:49:00,29.94,29.94,29.94,29.94,600.0,BTI +2023-10-23 06:46:00,29.94,29.94,29.94,29.94,250.0,BTI +2023-10-23 06:45:00,29.93,29.94,29.93,29.94,1190.0,BTI +2023-10-23 06:44:00,29.93,29.93,29.93,29.93,1810.0,BTI +2023-10-23 06:33:00,29.93,29.93,29.93,29.93,2000.0,BTI +2023-10-23 06:30:00,29.95,29.97,29.95,29.97,1564.0,BTI +2023-10-23 06:25:00,29.91,29.91,29.91,29.91,100.0,BTI +2023-10-23 06:21:00,29.92,29.92,29.91,29.92,4300.0,BTI +2023-10-23 06:16:00,29.91,29.91,29.91,29.91,1000.0,BTI +2023-10-23 06:12:00,29.89,29.89,29.88,29.88,2000.0,BTI +2023-10-23 05:58:00,29.86,29.86,29.86,29.86,200.0,BTI +2023-10-23 05:56:00,29.84,29.84,29.83,29.83,3000.0,BTI +2023-10-23 05:33:00,29.82,29.82,29.82,29.82,1005.0,BTI +2023-10-23 05:31:00,29.86,29.86,29.86,29.86,650.0,BTI +2023-10-23 05:26:00,29.89,29.89,29.89,29.89,100.0,BTI +2023-10-23 05:17:00,29.85,29.85,29.85,29.85,150.0,BTI +2023-10-23 05:15:00,29.81,29.81,29.81,29.81,200.0,BTI +2023-10-23 04:51:00,29.85,29.85,29.85,29.85,300.0,BTI +2023-10-23 04:40:00,29.76,29.76,29.76,29.76,10.0,BTI +2023-10-23 04:26:00,29.77,29.78,29.76,29.76,709.0,BTI +2023-10-23 04:24:00,29.78,29.78,29.78,29.78,5.0,BTI +2023-10-23 04:20:00,29.79,29.79,29.79,29.79,1410.0,BTI +2023-10-23 04:01:00,29.76,29.76,29.76,29.76,20.0,BTI +2023-10-23 04:00:00,29.9,29.9,29.76,29.76,318.0,BTI +2023-10-20 19:48:00,29.95,29.95,29.93,29.93,3.0,BTI +2023-10-20 19:08:00,29.93,29.93,29.92,29.93,130.0,BTI +2023-10-20 19:07:00,29.93,29.93,29.93,29.93,6.0,BTI +2023-10-20 19:00:00,29.82,29.82,29.82,29.82,122006.0,BTI +2023-10-20 18:59:00,29.91,29.91,29.91,29.91,15.0,BTI +2023-10-20 18:54:00,29.91,29.91,29.91,29.91,2.0,BTI +2023-10-20 18:47:00,29.93,29.93,29.93,29.93,50.0,BTI +2023-10-20 18:36:00,29.92,29.92,29.92,29.92,10.0,BTI +2023-10-20 18:30:00,29.82,29.82,29.82,29.82,122006.0,BTI +2023-10-20 18:29:00,29.83,29.83,29.83,29.83,100.0,BTI +2023-10-20 18:15:00,29.94,29.94,29.94,29.94,25.0,BTI +2023-10-20 18:14:00,29.94,29.94,29.94,29.94,1.0,BTI +2023-10-20 17:55:00,29.83,29.83,29.83,29.83,36.0,BTI +2023-10-20 17:46:00,29.93,29.93,29.93,29.93,1.0,BTI +2023-10-20 17:42:00,29.92,29.92,29.92,29.92,10.0,BTI +2023-10-20 17:38:00,29.885,29.885,29.885,29.885,1.0,BTI +2023-10-20 17:33:00,29.93,29.93,29.93,29.93,300.0,BTI +2023-10-20 17:25:00,29.94,29.94,29.94,29.94,4.0,BTI +2023-10-20 17:23:00,29.9,29.9,29.9,29.9,5.0,BTI +2023-10-20 17:22:00,29.92,29.92,29.92,29.92,1.0,BTI +2023-10-20 17:18:00,29.93,29.93,29.93,29.93,50.0,BTI +2023-10-20 17:15:00,29.93,29.93,29.93,29.93,1.0,BTI +2023-10-20 17:11:00,29.93,29.93,29.93,29.93,2.0,BTI +2023-10-20 17:04:00,29.92,29.92,29.92,29.92,10.0,BTI +2023-10-20 16:48:00,29.86,29.86,29.86,29.86,100.0,BTI +2023-10-20 16:32:00,29.83,29.83,29.83,29.83,15.0,BTI +2023-10-20 16:30:00,29.82,29.82,29.82,29.82,15.0,BTI +2023-10-20 16:29:00,29.85,29.85,29.85,29.85,10.0,BTI +2023-10-20 16:27:00,29.92,29.92,29.82,29.82,98.0,BTI +2023-10-20 16:24:00,29.93,29.93,29.83,29.88,18.0,BTI +2023-10-20 16:21:00,29.94,29.94,29.94,29.94,5.0,BTI +2023-10-20 16:17:00,29.94,29.94,29.94,29.94,1.0,BTI +2023-10-20 16:14:00,29.85,29.85,29.85,29.85,65.0,BTI +2023-10-20 16:10:00,29.82,29.82,29.82,29.82,122006.0,BTI +2023-10-20 16:09:00,29.93,29.93,29.93,29.93,100.0,BTI +2023-10-20 16:05:00,29.94,29.94,29.94,29.94,3.0,BTI +2023-10-20 16:00:00,29.82,29.83,29.82,29.82,274103.0,BTI +2023-10-20 15:59:00,29.835,29.84,29.82,29.82,44595.0,BTI +2023-10-20 15:58:00,29.835,29.84,29.832,29.84,16293.0,BTI +2023-10-20 15:57:00,29.835,29.84,29.83,29.836,13885.0,BTI +2023-10-20 15:56:00,29.845,29.845,29.835,29.835,21350.0,BTI +2023-10-20 15:55:00,29.83,29.85,29.82,29.849,27210.0,BTI +2023-10-20 15:54:00,29.825,29.83,29.82,29.825,10103.0,BTI +2023-10-20 15:53:00,29.84,29.84,29.82,29.825,11354.0,BTI +2023-10-20 15:52:00,29.825,29.85,29.825,29.84,23394.0,BTI +2023-10-20 15:51:00,29.82,29.83,29.82,29.825,15490.0,BTI +2023-10-20 15:50:00,29.845,29.855,29.82,29.83,46737.0,BTI +2023-10-20 15:49:00,29.845,29.85,29.841,29.845,6015.0,BTI +2023-10-20 15:48:00,29.84,29.855,29.84,29.845,17560.0,BTI +2023-10-20 15:47:00,29.82,29.835,29.82,29.835,6501.0,BTI +2023-10-20 15:46:00,29.83,29.835,29.82,29.825,11746.0,BTI +2023-10-20 15:45:00,29.825,29.83,29.815,29.825,22548.0,BTI +2023-10-20 15:44:00,29.82,29.825,29.82,29.825,22158.0,BTI +2023-10-20 15:43:00,29.835,29.84,29.822,29.825,16080.0,BTI +2023-10-20 15:42:00,29.835,29.835,29.83,29.835,1263.0,BTI +2023-10-20 15:41:00,29.83,29.84,29.825,29.835,11992.0,BTI +2023-10-20 15:40:00,29.84,29.845,29.83,29.83,4855.0,BTI +2023-10-20 15:39:00,29.84,29.855,29.84,29.845,11063.0,BTI +2023-10-20 15:38:00,29.84,29.84,29.83,29.835,6723.0,BTI +2023-10-20 15:37:00,29.845,29.845,29.841,29.845,938.0,BTI +2023-10-20 15:36:00,29.855,29.86,29.845,29.845,5947.0,BTI +2023-10-20 15:35:00,29.84,29.86,29.84,29.855,8534.0,BTI +2023-10-20 15:34:00,29.835,29.845,29.835,29.845,6485.0,BTI +2023-10-20 15:33:00,29.84,29.845,29.834,29.834,20940.0,BTI +2023-10-20 15:32:00,29.855,29.855,29.84,29.85,7032.0,BTI +2023-10-20 15:31:00,29.861,29.865,29.85,29.855,9744.0,BTI +2023-10-20 15:30:00,29.865,29.875,29.86,29.86,20718.0,BTI +2023-10-20 15:29:00,29.86,29.865,29.86,29.86,736.0,BTI +2023-10-20 15:28:00,29.855,29.86,29.855,29.86,4278.0,BTI +2023-10-20 15:27:00,29.855,29.86,29.851,29.86,12370.0,BTI +2023-10-20 15:26:00,29.84,29.855,29.835,29.855,13207.0,BTI +2023-10-20 15:25:00,29.855,29.855,29.84,29.845,6755.0,BTI +2023-10-20 15:24:00,29.85,29.855,29.85,29.855,2403.0,BTI +2023-10-20 15:23:00,29.855,29.855,29.855,29.855,699.0,BTI +2023-10-20 15:22:00,29.875,29.875,29.86,29.86,13658.0,BTI +2023-10-20 15:21:00,29.87,29.875,29.865,29.87,20530.0,BTI +2023-10-20 15:20:00,29.89,29.893,29.87,29.87,21565.0,BTI +2023-10-20 15:19:00,29.885,29.89,29.88,29.89,5613.0,BTI +2023-10-20 15:18:00,29.88,29.885,29.88,29.881,31249.0,BTI +2023-10-20 15:17:00,29.86,29.88,29.86,29.88,8416.0,BTI +2023-10-20 15:16:00,29.86,29.866,29.855,29.855,11501.0,BTI +2023-10-20 15:15:00,29.86,29.86,29.855,29.855,3507.0,BTI +2023-10-20 15:14:00,29.86,29.87,29.86,29.866,12157.0,BTI +2023-10-20 15:13:00,29.86,29.87,29.85,29.855,44884.0,BTI +2023-10-20 15:12:00,29.86,29.87,29.86,29.87,4913.0,BTI +2023-10-20 15:11:00,29.865,29.865,29.855,29.855,3337.0,BTI +2023-10-20 15:10:00,29.865,29.88,29.865,29.87,5178.0,BTI +2023-10-20 15:09:00,29.865,29.871,29.86,29.868,8064.0,BTI +2023-10-20 15:08:00,29.875,29.875,29.865,29.865,3151.0,BTI +2023-10-20 15:07:00,29.875,29.88,29.875,29.875,1401.0,BTI +2023-10-20 15:06:00,29.875,29.875,29.875,29.875,676.0,BTI +2023-10-20 15:05:00,29.869,29.87,29.865,29.87,3635.0,BTI +2023-10-20 15:04:00,29.875,29.875,29.86,29.86,3477.0,BTI +2023-10-20 15:03:00,29.885,29.888,29.875,29.875,3982.0,BTI +2023-10-20 15:02:00,29.875,29.886,29.875,29.885,5972.0,BTI +2023-10-20 15:01:00,29.875,29.88,29.87,29.88,10612.0,BTI +2023-10-20 15:00:00,29.865,29.88,29.86,29.875,3811.0,BTI +2023-10-20 14:59:00,29.87,29.87,29.86,29.865,2846.0,BTI +2023-10-20 14:58:00,29.87,29.87,29.865,29.87,6527.0,BTI +2023-10-20 14:57:00,29.88,29.88,29.87,29.875,5367.0,BTI +2023-10-20 14:56:00,29.89,29.89,29.88,29.885,4731.0,BTI +2023-10-20 14:55:00,29.865,29.895,29.865,29.89,6152.0,BTI +2023-10-20 14:54:00,29.865,29.875,29.865,29.865,5776.0,BTI +2023-10-20 14:53:00,29.87,29.87,29.86,29.865,8671.0,BTI +2023-10-20 14:52:00,29.88,29.88,29.865,29.865,6307.0,BTI +2023-10-20 14:51:00,29.875,29.88,29.865,29.875,8708.0,BTI +2023-10-20 14:50:00,29.885,29.885,29.87,29.875,5187.0,BTI +2023-10-20 14:49:00,29.89,29.89,29.88,29.88,1412.0,BTI +2023-10-20 14:48:00,29.88,29.89,29.88,29.89,10665.0,BTI +2023-10-20 14:47:00,29.885,29.885,29.88,29.885,1299.0,BTI +2023-10-20 14:46:00,29.895,29.9,29.885,29.89,7825.0,BTI +2023-10-20 14:45:00,29.895,29.9,29.89,29.9,1445.0,BTI +2023-10-20 14:44:00,29.885,29.895,29.885,29.895,3473.0,BTI +2023-10-20 14:43:00,29.89,29.89,29.88,29.88,1421.0,BTI +2023-10-20 14:42:00,29.9,29.9,29.885,29.885,2426.0,BTI +2023-10-20 14:41:00,29.89,29.9,29.89,29.9,10198.0,BTI +2023-10-20 14:40:00,29.905,29.905,29.89,29.89,1652.0,BTI +2023-10-20 14:39:00,29.9,29.91,29.901,29.91,2825.0,BTI +2023-10-20 14:38:00,29.91,29.91,29.9,29.9,5497.0,BTI +2023-10-20 14:37:00,29.92,29.92,29.91,29.911,8130.0,BTI +2023-10-20 14:36:00,29.915,29.925,29.91,29.92,11412.0,BTI +2023-10-20 14:35:00,29.89,29.91,29.89,29.91,6038.0,BTI +2023-10-20 14:34:00,29.875,29.895,29.875,29.895,14749.0,BTI +2023-10-20 14:33:00,29.875,29.88,29.873,29.875,8656.0,BTI +2023-10-20 14:32:00,29.875,29.875,29.87,29.87,4978.0,BTI +2023-10-20 14:31:00,29.875,29.875,29.87,29.875,2571.0,BTI +2023-10-20 14:30:00,29.87,29.87,29.865,29.87,7530.0,BTI +2023-10-20 14:29:00,29.875,29.875,29.87,29.875,1906.0,BTI +2023-10-20 14:28:00,29.875,29.875,29.875,29.875,659.0,BTI +2023-10-20 14:27:00,29.88,29.88,29.87,29.879,6422.0,BTI +2023-10-20 14:26:00,29.87,29.88,29.865,29.88,5817.0,BTI +2023-10-20 14:25:00,29.865,29.87,29.862,29.862,9714.0,BTI +2023-10-20 14:24:00,29.87,29.87,29.861,29.865,6901.0,BTI +2023-10-20 14:23:00,29.87,29.88,29.865,29.875,11636.0,BTI +2023-10-20 14:22:00,29.87,29.87,29.855,29.86,16010.0,BTI +2023-10-20 14:21:00,29.87,29.87,29.86,29.86,6529.0,BTI +2023-10-20 14:20:00,29.865,29.87,29.865,29.87,3420.0,BTI +2023-10-20 14:19:00,29.855,29.87,29.855,29.86,3779.0,BTI +2023-10-20 14:18:00,29.85,29.86,29.85,29.86,5281.0,BTI +2023-10-20 14:17:00,29.85,29.85,29.84,29.85,21749.0,BTI +2023-10-20 14:16:00,29.85,29.86,29.85,29.86,6901.0,BTI +2023-10-20 14:15:00,29.855,29.86,29.85,29.85,3409.0,BTI +2023-10-20 14:14:00,29.855,29.86,29.85,29.855,4440.0,BTI +2023-10-20 14:13:00,29.865,29.87,29.855,29.86,4363.0,BTI +2023-10-20 14:12:00,29.87,29.87,29.862,29.865,7433.0,BTI +2023-10-20 14:11:00,29.88,29.888,29.864,29.865,12327.0,BTI +2023-10-20 14:10:00,29.905,29.905,29.89,29.89,8442.0,BTI +2023-10-20 14:09:00,29.9,29.905,29.895,29.905,4202.0,BTI +2023-10-20 14:08:00,29.91,29.91,29.9,29.91,9389.0,BTI +2023-10-20 14:07:00,29.9,29.9,29.895,29.9,7264.0,BTI +2023-10-20 14:06:00,29.9,29.9,29.89,29.891,2842.0,BTI +2023-10-20 14:05:00,29.914,29.915,29.9,29.9,4681.0,BTI +2023-10-20 14:04:00,29.91,29.92,29.91,29.916,8752.0,BTI +2023-10-20 14:03:00,29.91,29.915,29.905,29.91,12324.0,BTI +2023-10-20 14:01:00,29.915,29.915,29.91,29.91,3649.0,BTI +2023-10-20 14:00:00,29.905,29.91,29.905,29.91,3486.0,BTI +2023-10-20 13:59:00,29.89,29.9,29.89,29.9,3485.0,BTI +2023-10-20 13:58:00,29.896,29.896,29.885,29.895,2034.0,BTI +2023-10-20 13:57:00,29.9,29.9,29.89,29.89,18772.0,BTI +2023-10-20 13:56:00,29.9,29.9,29.89,29.89,3207.0,BTI +2023-10-20 13:55:00,29.905,29.91,29.9,29.905,3346.0,BTI +2023-10-20 13:54:00,29.88,29.905,29.88,29.905,9805.0,BTI +2023-10-20 13:53:00,29.89,29.89,29.88,29.88,6839.0,BTI +2023-10-20 13:52:00,29.875,29.885,29.875,29.88,6355.0,BTI +2023-10-20 13:51:00,29.875,29.88,29.87,29.875,2479.0,BTI +2023-10-20 13:50:00,29.885,29.885,29.88,29.88,3569.0,BTI +2023-10-20 13:49:00,29.9,29.9,29.885,29.885,16913.0,BTI +2023-10-20 13:48:00,29.91,29.91,29.9,29.9,11148.0,BTI +2023-10-20 13:47:00,29.916,29.92,29.91,29.91,3400.0,BTI +2023-10-20 13:46:00,29.91,29.91,29.905,29.91,7678.0,BTI +2023-10-20 13:45:00,29.915,29.92,29.91,29.91,2100.0,BTI +2023-10-20 13:44:00,29.915,29.919,29.915,29.915,2097.0,BTI +2023-10-20 13:43:00,29.9,29.915,29.9,29.915,5389.0,BTI +2023-10-20 13:42:00,29.905,29.915,29.903,29.902,10049.0,BTI +2023-10-20 13:41:00,29.89,29.909,29.89,29.909,3729.0,BTI +2023-10-20 13:40:00,29.885,29.905,29.885,29.891,7188.0,BTI +2023-10-20 13:39:00,29.885,29.885,29.88,29.88,378.0,BTI +2023-10-20 13:38:00,29.89,29.89,29.88,29.885,2057.0,BTI +2023-10-20 13:37:00,29.89,29.89,29.885,29.89,8454.0,BTI +2023-10-20 13:36:00,29.895,29.9,29.89,29.896,1934.0,BTI +2023-10-20 13:35:00,29.895,29.9,29.895,29.899,2128.0,BTI +2023-10-20 13:34:00,29.89,29.9,29.89,29.9,10728.0,BTI +2023-10-20 13:33:00,29.89,29.9,29.89,29.89,3254.0,BTI +2023-10-20 13:32:00,29.89,29.89,29.885,29.89,6636.0,BTI +2023-10-20 13:31:00,29.895,29.9,29.89,29.89,5994.0,BTI +2023-10-20 13:30:00,29.9,29.905,29.895,29.895,3113.0,BTI +2023-10-20 13:29:00,29.895,29.9,29.89,29.9,30384.0,BTI +2023-10-20 13:28:00,29.9,29.9,29.89,29.89,2158.0,BTI +2023-10-20 13:27:00,29.91,29.91,29.9,29.9,997.0,BTI +2023-10-20 13:26:00,29.896,29.9,29.894,29.9,15805.0,BTI +2023-10-20 13:25:00,29.905,29.909,29.89,29.89,4936.0,BTI +2023-10-20 13:24:00,29.9,29.91,29.9,29.9,2510.0,BTI +2023-10-20 13:23:00,29.9,29.91,29.895,29.9,3247.0,BTI +2023-10-20 13:22:00,29.9,29.915,29.9,29.905,2789.0,BTI +2023-10-20 13:21:00,29.92,29.93,29.9,29.905,6086.0,BTI +2023-10-20 13:20:00,29.93,29.93,29.92,29.93,10541.0,BTI +2023-10-20 13:19:00,29.94,29.945,29.93,29.94,8072.0,BTI +2023-10-20 13:18:00,29.935,29.94,29.923,29.93,13131.0,BTI +2023-10-20 13:17:00,29.93,29.94,29.92,29.93,2889.0,BTI +2023-10-20 13:16:00,29.9,29.93,29.895,29.93,9376.0,BTI +2023-10-20 13:15:00,29.9,29.91,29.894,29.91,27020.0,BTI +2023-10-20 13:14:00,29.9,29.905,29.9,29.9,1596.0,BTI +2023-10-20 13:13:00,29.88,29.89,29.88,29.89,12737.0,BTI +2023-10-20 13:12:00,29.865,29.89,29.865,29.89,4568.0,BTI +2023-10-20 13:11:00,29.87,29.875,29.87,29.87,5452.0,BTI +2023-10-20 13:10:00,29.86,29.87,29.86,29.87,4738.0,BTI +2023-10-20 13:09:00,29.845,29.86,29.845,29.86,5450.0,BTI +2023-10-20 13:08:00,29.855,29.855,29.85,29.85,3917.0,BTI +2023-10-20 13:07:00,29.86,29.86,29.855,29.855,2373.0,BTI +2023-10-20 13:06:00,29.86,29.87,29.86,29.865,1624.0,BTI +2023-10-20 13:05:00,29.88,29.88,29.86,29.86,4835.0,BTI +2023-10-20 13:04:00,29.885,29.886,29.87,29.87,9136.0,BTI +2023-10-20 13:03:00,29.895,29.895,29.875,29.883,6942.0,BTI +2023-10-20 13:02:00,29.895,29.9,29.89,29.895,8227.0,BTI +2023-10-20 13:01:00,29.905,29.905,29.895,29.9,3791.0,BTI +2023-10-20 13:00:00,29.92,29.93,29.905,29.91,4673.0,BTI +2023-10-20 12:59:00,29.928,29.93,29.925,29.925,2023.0,BTI +2023-10-20 12:58:00,29.91,29.938,29.91,29.925,5609.0,BTI +2023-10-20 12:57:00,29.915,29.915,29.915,29.915,563.0,BTI +2023-10-20 12:56:00,29.915,29.915,29.91,29.915,1357.0,BTI +2023-10-20 12:55:00,29.92,29.92,29.915,29.915,3075.0,BTI +2023-10-20 12:54:00,29.92,29.928,29.92,29.925,1427.0,BTI +2023-10-20 12:53:00,29.935,29.94,29.92,29.925,2884.0,BTI +2023-10-20 12:52:00,29.935,29.935,29.93,29.93,657.0,BTI +2023-10-20 12:51:00,29.939,29.945,29.93,29.93,3982.0,BTI +2023-10-20 12:50:00,29.938,29.938,29.935,29.935,1356.0,BTI +2023-10-20 12:49:00,29.92,29.93,29.92,29.93,4152.0,BTI +2023-10-20 12:48:00,29.94,29.94,29.92,29.93,7101.0,BTI +2023-10-20 12:47:00,29.945,29.95,29.94,29.945,5562.0,BTI +2023-10-20 12:46:00,29.95,29.95,29.95,29.95,4960.0,BTI +2023-10-20 12:45:00,29.94,29.96,29.93,29.95,12005.0,BTI +2023-10-20 12:44:00,29.93,29.938,29.93,29.938,2424.0,BTI +2023-10-20 12:43:00,29.93,29.93,29.93,29.93,1598.0,BTI +2023-10-20 12:42:00,29.915,29.935,29.915,29.935,3674.0,BTI +2023-10-20 12:41:00,29.94,29.94,29.92,29.92,4491.0,BTI +2023-10-20 12:40:00,29.945,29.95,29.94,29.94,3917.0,BTI +2023-10-20 12:39:00,29.949,29.949,29.93,29.94,3171.0,BTI +2023-10-20 12:38:00,29.94,29.945,29.925,29.94,9094.0,BTI +2023-10-20 12:37:00,29.94,29.94,29.935,29.94,2725.0,BTI +2023-10-20 12:36:00,29.935,29.94,29.93,29.94,3958.0,BTI +2023-10-20 12:35:00,29.93,29.938,29.93,29.935,2816.0,BTI +2023-10-20 12:34:00,29.925,29.939,29.925,29.939,3497.0,BTI +2023-10-20 12:33:00,29.93,29.93,29.915,29.92,5051.0,BTI +2023-10-20 12:32:00,29.925,29.93,29.92,29.93,3026.0,BTI +2023-10-20 12:31:00,29.919,29.935,29.915,29.93,22614.0,BTI +2023-10-20 12:30:00,29.915,29.915,29.915,29.915,4308.0,BTI +2023-10-20 12:29:00,29.92,29.92,29.91,29.914,1031.0,BTI +2023-10-20 12:28:00,29.92,29.92,29.91,29.915,957.0,BTI +2023-10-20 12:27:00,29.9,29.91,29.9,29.91,7195.0,BTI +2023-10-20 12:26:00,29.94,29.94,29.9,29.9,5916.0,BTI +2023-10-20 12:25:00,29.96,29.965,29.943,29.942,21842.0,BTI +2023-10-20 12:24:00,29.945,29.96,29.94,29.955,7670.0,BTI +2023-10-20 12:23:00,29.949,29.95,29.94,29.945,29302.0,BTI +2023-10-20 12:22:00,29.928,29.949,29.92,29.949,16166.0,BTI +2023-10-20 12:21:00,29.895,29.92,29.895,29.92,19258.0,BTI +2023-10-20 12:20:00,29.895,29.9,29.88,29.897,16091.0,BTI +2023-10-20 12:19:00,29.895,29.9,29.89,29.895,8236.0,BTI +2023-10-20 12:18:00,29.885,29.895,29.88,29.895,8943.0,BTI +2023-10-20 12:17:00,29.89,29.89,29.885,29.885,1943.0,BTI +2023-10-20 12:16:00,29.89,29.89,29.88,29.885,3768.0,BTI +2023-10-20 12:15:00,29.885,29.885,29.88,29.88,3228.0,BTI +2023-10-20 12:14:00,29.88,29.89,29.875,29.89,36270.0,BTI +2023-10-20 12:13:00,29.885,29.895,29.885,29.885,7074.0,BTI +2023-10-20 12:12:00,29.89,29.896,29.885,29.885,2303.0,BTI +2023-10-20 12:11:00,29.895,29.899,29.89,29.89,3596.0,BTI +2023-10-20 12:10:00,29.88,29.895,29.88,29.895,14762.0,BTI +2023-10-20 12:09:00,29.875,29.885,29.87,29.885,10410.0,BTI +2023-10-20 12:08:00,29.88,29.88,29.875,29.88,3315.0,BTI +2023-10-20 12:07:00,29.88,29.888,29.87,29.885,10604.0,BTI +2023-10-20 12:06:00,29.9,29.9,29.885,29.885,6003.0,BTI +2023-10-20 12:05:00,29.91,29.91,29.903,29.903,3739.0,BTI +2023-10-20 12:04:00,29.905,29.91,29.9,29.91,12088.0,BTI +2023-10-20 12:03:00,29.91,29.91,29.91,29.91,2668.0,BTI +2023-10-20 12:02:00,29.94,29.94,29.915,29.915,8845.0,BTI +2023-10-20 12:01:00,29.945,29.945,29.935,29.935,9412.0,BTI +2023-10-20 12:00:00,29.949,29.95,29.94,29.94,4933.0,BTI +2023-10-20 11:59:00,29.96,29.96,29.945,29.95,5816.0,BTI +2023-10-20 11:58:00,29.95,29.96,29.95,29.955,821.0,BTI +2023-10-20 11:57:00,29.935,29.955,29.935,29.95,9301.0,BTI +2023-10-20 11:56:00,29.94,29.94,29.93,29.935,10634.0,BTI +2023-10-20 11:55:00,29.93,29.94,29.925,29.94,9585.0,BTI +2023-10-20 11:54:00,29.905,29.93,29.905,29.93,6024.0,BTI +2023-10-20 11:53:00,29.91,29.91,29.9,29.905,2431.0,BTI +2023-10-20 11:52:00,29.9,29.905,29.9,29.905,626.0,BTI +2023-10-20 11:51:00,29.925,29.93,29.91,29.91,3522.0,BTI +2023-10-20 11:50:00,29.931,29.931,29.92,29.92,4182.0,BTI +2023-10-20 11:49:00,29.935,29.94,29.93,29.94,2229.0,BTI +2023-10-20 11:48:00,29.915,29.935,29.915,29.935,14199.0,BTI +2023-10-20 11:47:00,29.895,29.915,29.895,29.915,4216.0,BTI +2023-10-20 11:46:00,29.9,29.9,29.89,29.899,3258.0,BTI +2023-10-20 11:45:00,29.89,29.9,29.89,29.895,857.0,BTI +2023-10-20 11:44:00,29.9,29.9,29.895,29.9,612.0,BTI +2023-10-20 11:43:00,29.895,29.905,29.895,29.9,6603.0,BTI +2023-10-20 11:42:00,29.896,29.915,29.895,29.9,49420.0,BTI +2023-10-20 11:41:00,29.895,29.9,29.89,29.89,7191.0,BTI +2023-10-20 11:40:00,29.89,29.9,29.89,29.9,838.0,BTI +2023-10-20 11:39:00,29.9,29.9,29.9,29.9,319.0,BTI +2023-10-20 11:38:00,29.885,29.89,29.88,29.89,4054.0,BTI +2023-10-20 11:36:00,29.89,29.9,29.882,29.885,4644.0,BTI +2023-10-20 11:35:00,29.87,29.89,29.86,29.89,9268.0,BTI +2023-10-20 11:34:00,29.85,29.87,29.85,29.87,64858.0,BTI +2023-10-20 11:33:00,29.865,29.878,29.86,29.86,4695.0,BTI +2023-10-20 11:32:00,29.844,29.86,29.844,29.86,4304.0,BTI +2023-10-20 11:31:00,29.85,29.85,29.835,29.84,12351.0,BTI +2023-10-20 11:30:00,29.875,29.875,29.845,29.845,5419.0,BTI +2023-10-20 11:29:00,29.89,29.9,29.87,29.87,9195.0,BTI +2023-10-20 11:28:00,29.88,29.9,29.88,29.9,13346.0,BTI +2023-10-20 11:27:00,29.889,29.89,29.87,29.88,15543.0,BTI +2023-10-20 11:26:00,29.88,29.89,29.88,29.88,4524.0,BTI +2023-10-20 11:25:00,29.88,29.89,29.875,29.89,10136.0,BTI +2023-10-20 11:24:00,29.885,29.89,29.87,29.875,4260.0,BTI +2023-10-20 11:23:00,29.905,29.91,29.88,29.89,6584.0,BTI +2023-10-20 11:22:00,29.905,29.92,29.9,29.91,8747.0,BTI +2023-10-20 11:21:00,29.905,29.92,29.9,29.91,32288.0,BTI +2023-10-20 11:20:00,29.93,29.93,29.91,29.91,13991.0,BTI +2023-10-20 11:19:00,29.915,29.935,29.91,29.93,11506.0,BTI +2023-10-20 11:18:00,29.925,29.925,29.91,29.915,10329.0,BTI +2023-10-20 11:17:00,29.94,29.947,29.91,29.925,14381.0,BTI +2023-10-20 11:16:00,29.925,29.936,29.91,29.936,13092.0,BTI +2023-10-20 11:15:00,29.95,29.96,29.925,29.925,16318.0,BTI +2023-10-20 11:14:00,29.94,29.955,29.93,29.95,20484.0,BTI +2023-10-20 11:13:00,29.95,29.95,29.92,29.94,38637.0,BTI +2023-10-20 11:12:00,29.95,29.955,29.93,29.945,15712.0,BTI +2023-10-20 11:11:00,29.93,29.969,29.93,29.96,10419.0,BTI +2023-10-20 11:10:00,29.93,29.93,29.91,29.925,5825.0,BTI +2023-10-20 11:09:00,29.95,29.955,29.93,29.93,13351.0,BTI +2023-10-20 11:08:00,29.965,29.97,29.945,29.945,7993.0,BTI +2023-10-20 11:07:00,29.97,29.98,29.95,29.97,30537.0,BTI +2023-10-20 11:06:00,29.965,29.98,29.95,29.975,7012.0,BTI +2023-10-20 11:05:00,29.955,29.975,29.95,29.95,8267.0,BTI +2023-10-20 11:04:00,29.98,29.98,29.95,29.96,14427.0,BTI +2023-10-20 11:03:00,29.96,29.97,29.95,29.97,7455.0,BTI +2023-10-20 11:02:00,29.96,29.975,29.95,29.965,17874.0,BTI +2023-10-20 11:01:00,29.95,29.971,29.95,29.97,12622.0,BTI +2023-10-20 11:00:00,29.945,29.97,29.94,29.96,15675.0,BTI +2023-10-20 10:59:00,29.93,29.96,29.93,29.95,31043.0,BTI +2023-10-20 10:58:00,29.95,29.95,29.915,29.93,12384.0,BTI +2023-10-20 10:57:00,29.95,29.955,29.945,29.95,3920.0,BTI +2023-10-20 10:56:00,29.95,29.96,29.95,29.95,3116.0,BTI +2023-10-20 10:55:00,29.95,29.96,29.94,29.95,9406.0,BTI +2023-10-20 10:54:00,29.95,29.96,29.94,29.96,4595.0,BTI +2023-10-20 10:53:00,29.99,29.99,29.95,29.951,14913.0,BTI +2023-10-20 10:52:00,29.95,29.981,29.95,29.981,11026.0,BTI +2023-10-20 10:51:00,29.97,29.97,29.94,29.945,16138.0,BTI +2023-10-20 10:50:00,29.98,29.98,29.969,29.97,5197.0,BTI +2023-10-20 10:49:00,29.97,29.99,29.963,29.98,12659.0,BTI +2023-10-20 10:48:00,29.925,29.96,29.92,29.96,11029.0,BTI +2023-10-20 10:47:00,29.925,29.925,29.9,29.92,12916.0,BTI +2023-10-20 10:46:00,29.87,29.93,29.87,29.925,22618.0,BTI +2023-10-20 10:45:00,29.86,29.87,29.855,29.86,15832.0,BTI +2023-10-20 10:44:00,29.85,29.86,29.845,29.86,7790.0,BTI +2023-10-20 10:43:00,29.875,29.88,29.85,29.855,13878.0,BTI +2023-10-20 10:42:00,29.87,29.88,29.865,29.875,13790.0,BTI +2023-10-20 10:41:00,29.87,29.875,29.86,29.86,18477.0,BTI +2023-10-20 10:40:00,29.875,29.88,29.86,29.865,6531.0,BTI +2023-10-20 10:39:00,29.9,29.9,29.875,29.88,3526.0,BTI +2023-10-20 10:38:00,29.91,29.915,29.89,29.89,18821.0,BTI +2023-10-20 10:37:00,29.895,29.905,29.89,29.9,8900.0,BTI +2023-10-20 10:36:00,29.9,29.92,29.9,29.9,7980.0,BTI +2023-10-20 10:35:00,29.89,29.9,29.89,29.895,5334.0,BTI +2023-10-20 10:34:00,29.855,29.89,29.853,29.889,13158.0,BTI +2023-10-20 10:33:00,29.83,29.86,29.83,29.86,16214.0,BTI +2023-10-20 10:32:00,29.81,29.82,29.81,29.82,16609.0,BTI +2023-10-20 10:31:00,29.8,29.815,29.79,29.81,6576.0,BTI +2023-10-20 10:30:00,29.785,29.8,29.78,29.8,15569.0,BTI +2023-10-20 10:29:00,29.79,29.805,29.78,29.785,6716.0,BTI +2023-10-20 10:28:00,29.78,29.8,29.78,29.79,6579.0,BTI +2023-10-20 10:27:00,29.785,29.8,29.785,29.785,12021.0,BTI +2023-10-20 10:26:00,29.8,29.8,29.78,29.785,18187.0,BTI +2023-10-20 10:25:00,29.81,29.81,29.8,29.801,2312.0,BTI +2023-10-20 10:24:00,29.82,29.82,29.8,29.8,19455.0,BTI +2023-10-20 10:23:00,29.775,29.825,29.775,29.82,13862.0,BTI +2023-10-20 10:22:00,29.735,29.77,29.735,29.77,8656.0,BTI +2023-10-20 10:21:00,29.72,29.74,29.72,29.72,18814.0,BTI +2023-10-20 10:20:00,29.718,29.72,29.71,29.72,17723.0,BTI +2023-10-20 10:19:00,29.725,29.729,29.715,29.72,22839.0,BTI +2023-10-20 10:18:00,29.72,29.72,29.711,29.72,5461.0,BTI +2023-10-20 10:17:00,29.73,29.73,29.71,29.728,5186.0,BTI +2023-10-20 10:16:00,29.73,29.738,29.72,29.738,3760.0,BTI +2023-10-20 10:15:00,29.738,29.745,29.735,29.735,5770.0,BTI +2023-10-20 10:14:00,29.745,29.745,29.73,29.735,4167.0,BTI +2023-10-20 10:13:00,29.735,29.74,29.73,29.74,4761.0,BTI +2023-10-20 10:12:00,29.735,29.74,29.73,29.73,4727.0,BTI +2023-10-20 10:11:00,29.75,29.755,29.73,29.73,15515.0,BTI +2023-10-20 10:10:00,29.815,29.815,29.75,29.75,137464.0,BTI +2023-10-20 10:09:00,29.79,29.83,29.78,29.82,25178.0,BTI +2023-10-20 10:08:00,29.79,29.799,29.78,29.78,16794.0,BTI +2023-10-20 10:07:00,29.81,29.81,29.785,29.79,14035.0,BTI +2023-10-20 10:06:00,29.81,29.81,29.805,29.81,23745.0,BTI +2023-10-20 10:05:00,29.78,29.805,29.77,29.805,15419.0,BTI +2023-10-20 10:04:00,29.78,29.795,29.765,29.79,12559.0,BTI +2023-10-20 10:03:00,29.795,29.795,29.79,29.79,14783.0,BTI +2023-10-20 10:02:00,29.79,29.8,29.79,29.79,9123.0,BTI +2023-10-20 10:01:00,29.765,29.79,29.765,29.785,9886.0,BTI +2023-10-20 10:00:00,29.775,29.775,29.762,29.765,6511.0,BTI +2023-10-20 09:59:00,29.805,29.805,29.775,29.775,11940.0,BTI +2023-10-20 09:58:00,29.81,29.815,29.8,29.809,8073.0,BTI +2023-10-20 09:57:00,29.81,29.829,29.81,29.82,7517.0,BTI +2023-10-20 09:56:00,29.83,29.83,29.81,29.815,6294.0,BTI +2023-10-20 09:55:00,29.835,29.835,29.81,29.835,6725.0,BTI +2023-10-20 09:54:00,29.84,29.84,29.825,29.84,5952.0,BTI +2023-10-20 09:53:00,29.84,29.85,29.82,29.84,23805.0,BTI +2023-10-20 09:52:00,29.86,29.868,29.84,29.84,10103.0,BTI +2023-10-20 09:51:00,29.83,29.875,29.825,29.853,37007.0,BTI +2023-10-20 09:50:00,29.84,29.86,29.82,29.846,9909.0,BTI +2023-10-20 09:49:00,29.81,29.83,29.805,29.83,6543.0,BTI +2023-10-20 09:48:00,29.829,29.84,29.81,29.81,10178.0,BTI +2023-10-20 09:47:00,29.8,29.845,29.8,29.82,21479.0,BTI +2023-10-20 09:46:00,29.81,29.81,29.79,29.8,9700.0,BTI +2023-10-20 09:45:00,29.8,29.82,29.79,29.81,20087.0,BTI +2023-10-20 09:44:00,29.81,29.825,29.79,29.79,8326.0,BTI +2023-10-20 09:43:00,29.8,29.815,29.79,29.81,36741.0,BTI +2023-10-20 09:42:00,29.831,29.831,29.793,29.792,26659.0,BTI +2023-10-20 09:41:00,29.83,29.845,29.82,29.84,16294.0,BTI +2023-10-20 09:40:00,29.81,29.84,29.79,29.82,16932.0,BTI +2023-10-20 09:39:00,29.84,29.84,29.81,29.81,6762.0,BTI +2023-10-20 09:38:00,29.88,29.88,29.83,29.85,36747.0,BTI +2023-10-20 09:37:00,29.91,29.92,29.88,29.88,9910.0,BTI +2023-10-20 09:36:00,29.91,29.925,29.89,29.91,27092.0,BTI +2023-10-20 09:35:00,29.95,29.96,29.89,29.92,56174.0,BTI +2023-10-20 09:34:00,29.94,29.95,29.93,29.95,13957.0,BTI +2023-10-20 09:33:00,29.965,29.98,29.93,29.94,31036.0,BTI +2023-10-20 09:32:00,29.89,29.98,29.875,29.97,32666.0,BTI +2023-10-20 09:31:00,29.93,29.945,29.88,29.88,26487.0,BTI +2023-10-20 09:30:00,29.81,29.92,29.81,29.92,118206.0,BTI +2023-10-20 09:29:00,29.71,29.8,29.71,29.78,12840.0,BTI +2023-10-20 09:28:00,29.73,29.78,29.7,29.71,16637.0,BTI +2023-10-20 09:27:00,29.71,29.72,29.71,29.72,3318.0,BTI +2023-10-20 09:26:00,29.7,29.7,29.7,29.7,2806.0,BTI +2023-10-20 09:25:00,29.69,29.7,29.69,29.7,1117.0,BTI +2023-10-20 09:24:00,29.69,29.69,29.69,29.69,1.0,BTI +2023-10-20 09:22:00,29.67,29.67,29.67,29.67,500.0,BTI +2023-10-20 09:21:00,29.67,29.67,29.641,29.66,626.0,BTI +2023-10-20 09:20:00,29.68,29.69,29.68,29.69,1836.0,BTI +2023-10-20 09:19:00,29.68,29.68,29.68,29.68,1.0,BTI +2023-10-20 09:17:00,29.68,29.68,29.68,29.68,1000.0,BTI +2023-10-20 09:16:00,29.66,29.68,29.66,29.68,653.0,BTI +2023-10-20 09:14:00,29.66,29.66,29.66,29.66,10.0,BTI +2023-10-20 09:13:00,29.679,29.679,29.66,29.66,202.0,BTI +2023-10-20 09:12:00,29.67,29.67,29.67,29.67,500.0,BTI +2023-10-20 09:10:00,29.69,29.69,29.69,29.69,1001.0,BTI +2023-10-20 09:09:00,29.69,29.69,29.68,29.69,300.0,BTI +2023-10-20 09:08:00,29.69,29.69,29.69,29.69,1.0,BTI +2023-10-20 09:07:00,29.69,29.7,29.68,29.69,2206.0,BTI +2023-10-20 09:06:00,29.68,29.68,29.68,29.68,10.0,BTI +2023-10-20 09:03:00,29.65,29.66,29.65,29.66,586.0,BTI +2023-10-20 09:02:00,29.66,29.66,29.66,29.66,1.0,BTI +2023-10-20 09:01:00,29.66,29.66,29.66,29.66,1.0,BTI +2023-10-20 09:00:00,29.68,29.68,29.68,29.68,1000.0,BTI +2023-10-20 08:59:00,29.66,29.68,29.66,29.68,1151.0,BTI +2023-10-20 08:57:00,29.65,29.65,29.65,29.65,20.0,BTI +2023-10-20 08:56:00,29.65,29.65,29.65,29.65,3.0,BTI +2023-10-20 08:54:00,29.649,29.649,29.649,29.649,1000.0,BTI +2023-10-20 08:52:00,29.65,29.65,29.65,29.65,15.0,BTI +2023-10-20 08:45:00,29.62,29.62,29.62,29.62,3.0,BTI +2023-10-20 08:44:00,29.59,29.59,29.58,29.58,1600.0,BTI +2023-10-20 08:43:00,29.6,29.6,29.59,29.59,27.0,BTI +2023-10-20 08:42:00,29.6,29.6,29.6,29.6,6.0,BTI +2023-10-20 08:40:00,29.6,29.6,29.58,29.58,10.0,BTI +2023-10-20 08:37:00,29.59,29.59,29.59,29.59,567.0,BTI +2023-10-20 08:36:00,29.59,29.59,29.59,29.59,2.0,BTI +2023-10-20 08:34:00,29.62,29.62,29.62,29.62,1.0,BTI +2023-10-20 08:32:00,29.6,29.6,29.57,29.57,865.0,BTI +2023-10-20 08:30:00,29.6,29.6,29.6,29.6,17.0,BTI +2023-10-20 08:28:00,29.56,29.56,29.56,29.56,300.0,BTI +2023-10-20 08:27:00,29.56,29.56,29.55,29.56,21.0,BTI +2023-10-20 08:26:00,29.57,29.57,29.57,29.57,533.0,BTI +2023-10-20 08:25:00,29.59,29.59,29.57,29.57,1529.0,BTI +2023-10-20 08:24:00,29.6,29.6,29.58,29.58,1214.0,BTI +2023-10-20 08:23:00,29.61,29.61,29.61,29.61,1.0,BTI +2023-10-20 08:21:00,29.62,29.62,29.61,29.61,473.0,BTI +2023-10-20 08:18:00,29.64,29.64,29.64,29.64,101.0,BTI +2023-10-20 08:17:00,29.65,29.65,29.65,29.65,126.0,BTI +2023-10-20 08:16:00,29.66,29.66,29.66,29.66,1.0,BTI +2023-10-20 08:15:00,29.67,29.67,29.66,29.66,106.0,BTI +2023-10-20 08:12:00,29.67,29.67,29.67,29.67,101.0,BTI +2023-10-20 08:11:00,29.67,29.67,29.67,29.67,5.0,BTI +2023-10-20 08:10:00,29.68,29.68,29.68,29.68,86.0,BTI +2023-10-20 08:09:00,29.675,29.675,29.675,29.675,1.0,BTI +2023-10-20 08:06:00,29.69,29.69,29.69,29.69,8.0,BTI +2023-10-20 08:05:00,29.7,29.7,29.7,29.7,3.0,BTI +2023-10-20 08:03:00,29.69,30.06,29.69,30.06,11.0,BTI +2023-10-20 08:02:00,30.02,30.02,29.69,29.69,2.0,BTI +2023-10-20 08:01:00,29.71,30.02,29.7,30.02,1802.0,BTI +2023-10-20 08:00:00,29.629,29.74,29.629,29.71,2039.0,BTI +2023-10-20 07:56:00,29.73,29.73,29.73,29.73,28.0,BTI +2023-10-20 07:53:00,29.72,29.72,29.72,29.72,67.0,BTI +2023-10-20 07:47:00,29.73,29.73,29.73,29.73,31.0,BTI +2023-10-20 07:42:00,29.66,29.66,29.66,29.66,3.0,BTI +2023-10-20 07:41:00,29.67,29.67,29.67,29.67,598.0,BTI +2023-10-20 07:38:00,29.67,29.67,29.67,29.67,60.0,BTI +2023-10-20 07:32:00,29.64,29.64,29.64,29.64,5000.0,BTI +2023-10-20 07:30:00,29.62,29.62,29.62,29.62,3.0,BTI +2023-10-20 07:28:00,29.63,29.63,29.63,29.63,3.0,BTI +2023-10-20 07:27:00,29.62,29.64,29.62,29.64,106.0,BTI +2023-10-20 07:26:00,29.64,29.64,29.62,29.62,86.0,BTI +2023-10-20 07:21:00,29.62,29.62,29.62,29.62,105.0,BTI +2023-10-20 07:19:00,29.63,29.63,29.63,29.63,80.0,BTI +2023-10-20 07:18:00,29.65,29.65,29.64,29.64,19.0,BTI +2023-10-20 07:17:00,29.66,29.66,29.66,29.66,500.0,BTI +2023-10-20 07:16:00,29.65,29.65,29.65,29.65,7.0,BTI +2023-10-20 07:10:00,29.65,29.65,29.65,29.65,3.0,BTI +2023-10-20 07:08:00,29.66,29.66,29.66,29.66,4.0,BTI +2023-10-20 07:07:00,29.66,29.66,29.66,29.66,110.0,BTI +2023-10-20 07:06:00,29.66,29.66,29.65,29.65,6.0,BTI +2023-10-20 07:05:00,29.65,29.66,29.65,29.65,34.0,BTI +2023-10-20 07:03:00,29.65,29.65,29.65,29.65,50.0,BTI +2023-10-20 07:01:00,29.64,29.64,29.64,29.64,293.0,BTI +2023-10-20 07:00:00,29.63,29.64,29.63,29.64,1836.0,BTI +2023-10-20 06:59:00,29.63,29.63,29.63,29.63,5.0,BTI +2023-10-20 06:58:00,29.64,29.64,29.64,29.64,10.0,BTI +2023-10-20 06:56:00,29.66,29.66,29.66,29.66,4.0,BTI +2023-10-20 06:54:00,29.64,29.64,29.64,29.64,9.0,BTI +2023-10-20 06:53:00,29.65,29.65,29.65,29.65,1.0,BTI +2023-10-20 06:52:00,29.65,29.65,29.65,29.65,15.0,BTI +2023-10-20 06:45:00,29.68,29.68,29.68,29.68,700.0,BTI +2023-10-20 06:44:00,29.65,29.65,29.65,29.65,10.0,BTI +2023-10-20 06:41:00,29.65,29.65,29.65,29.65,30.0,BTI +2023-10-20 06:39:00,29.63,29.63,29.63,29.63,2.0,BTI +2023-10-20 06:38:00,29.64,29.64,29.64,29.64,300.0,BTI +2023-10-20 06:37:00,29.64,29.64,29.64,29.64,3.0,BTI +2023-10-20 06:36:00,29.62,29.62,29.62,29.62,50.0,BTI +2023-10-20 06:34:00,29.6,29.6,29.6,29.6,1.0,BTI +2023-10-20 06:31:00,29.57,29.57,29.57,29.57,30.0,BTI +2023-10-20 06:30:00,29.6,29.6,29.59,29.59,780.0,BTI +2023-10-20 06:29:00,29.6,29.6,29.6,29.6,121.0,BTI +2023-10-20 06:28:00,29.61,29.61,29.61,29.61,301.0,BTI +2023-10-20 06:24:00,29.62,29.62,29.62,29.62,1049.0,BTI +2023-10-20 06:23:00,29.62,29.62,29.62,29.62,21.0,BTI +2023-10-20 06:22:00,29.63,29.64,29.63,29.63,2002.0,BTI +2023-10-20 06:16:00,29.63,29.63,29.62,29.62,36.0,BTI +2023-10-20 06:15:00,29.64,29.64,29.64,29.64,1200.0,BTI +2023-10-20 06:14:00,29.64,29.64,29.64,29.64,310.0,BTI +2023-10-20 06:13:00,29.63,29.64,29.63,29.63,1001.0,BTI +2023-10-20 06:11:00,29.67,29.67,29.65,29.66,107.0,BTI +2023-10-20 06:10:00,29.68,29.68,29.68,29.68,11.0,BTI +2023-10-20 06:09:00,29.68,29.68,29.68,29.68,51.0,BTI +2023-10-20 06:08:00,29.67,29.67,29.67,29.67,100.0,BTI +2023-10-20 06:07:00,29.65,29.65,29.65,29.65,99.0,BTI +2023-10-20 06:06:00,29.69,29.69,29.65,29.65,612.0,BTI +2023-10-20 06:05:00,29.68,29.68,29.68,29.68,50.0,BTI +2023-10-20 05:58:00,29.68,29.68,29.68,29.68,6.0,BTI +2023-10-20 05:57:00,29.72,29.72,29.69,29.69,1367.0,BTI +2023-10-20 05:56:00,29.73,29.73,29.73,29.73,100.0,BTI +2023-10-20 05:53:00,29.72,29.72,29.72,29.72,100.0,BTI +2023-10-20 05:52:00,29.75,29.75,29.75,29.75,10.0,BTI +2023-10-20 05:48:00,29.72,29.72,29.72,29.72,150.0,BTI +2023-10-20 05:47:00,29.72,29.72,29.72,29.72,300.0,BTI +2023-10-20 05:46:00,29.75,29.75,29.75,29.75,4.0,BTI +2023-10-20 05:41:00,29.73,29.73,29.73,29.73,35.0,BTI +2023-10-20 05:40:00,29.73,29.73,29.73,29.73,1.0,BTI +2023-10-20 05:38:00,29.72,29.72,29.71,29.71,249.0,BTI +2023-10-20 05:37:00,29.75,29.75,29.75,29.75,120.0,BTI +2023-10-20 05:35:00,29.78,29.78,29.76,29.76,202.0,BTI +2023-10-20 05:33:00,29.77,29.77,29.77,29.77,219.0,BTI +2023-10-20 05:32:00,29.78,29.78,29.78,29.78,400.0,BTI +2023-10-20 05:29:00,29.8,29.8,29.8,29.8,200.0,BTI +2023-10-20 05:22:00,29.78,29.78,29.77,29.77,9.0,BTI +2023-10-20 05:21:00,29.82,29.82,29.79,29.79,3527.0,BTI +2023-10-20 05:20:00,29.85,29.85,29.82,29.82,344.0,BTI +2023-10-20 05:19:00,29.86,29.86,29.86,29.86,50.0,BTI +2023-10-20 05:18:00,29.87,29.87,29.87,29.87,1.0,BTI +2023-10-20 05:14:00,29.86,30.0,29.86,30.0,180.0,BTI +2023-10-20 05:13:00,29.87,29.87,29.85,29.86,349.0,BTI +2023-10-20 05:10:00,29.93,29.95,29.93,29.94,300.0,BTI +2023-10-20 05:06:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-20 05:05:00,29.87,29.87,29.87,29.87,200.0,BTI +2023-10-20 04:58:00,29.94,29.94,29.94,29.94,3.0,BTI +2023-10-20 04:56:00,29.95,29.95,29.95,29.95,48.0,BTI +2023-10-20 04:51:00,29.96,29.96,29.96,29.96,136.0,BTI +2023-10-20 04:50:00,29.98,29.98,29.98,29.98,1.0,BTI +2023-10-20 04:48:00,29.98,29.98,29.98,29.98,200.0,BTI +2023-10-20 04:41:00,29.99,29.99,29.99,29.99,1.0,BTI +2023-10-20 04:24:00,29.98,29.98,29.98,29.98,100.0,BTI +2023-10-20 04:14:00,29.96,29.96,29.96,29.96,1.0,BTI +2023-10-20 04:13:00,29.97,29.97,29.97,29.97,95.0,BTI +2023-10-20 04:12:00,29.97,29.97,29.97,29.97,8.0,BTI +2023-10-20 04:10:00,29.88,29.88,29.88,29.88,100.0,BTI +2023-10-20 04:06:00,29.9,29.91,29.89,29.91,5010.0,BTI +2023-10-20 04:03:00,29.86,29.89,29.84,29.89,3405.0,BTI +2023-10-20 04:02:00,29.87,29.87,29.85,29.85,951.0,BTI +2023-10-20 04:01:00,29.88,29.88,29.88,29.88,20.0,BTI +2023-10-20 04:00:00,29.99,29.99,29.89,29.89,2449.0,BTI +2023-10-19 19:52:00,30.05,30.05,30.05,30.05,1.0,BTI +2023-10-19 19:27:00,30.01,30.01,30.01,30.01,1.0,BTI +2023-10-19 19:26:00,30.01,30.01,30.0,30.0,7.0,BTI +2023-10-19 19:21:00,30.02,30.02,30.019,30.019,56.0,BTI +2023-10-19 19:19:00,30.12,30.12,30.12,30.12,5.0,BTI +2023-10-19 19:00:00,30.02,30.05,30.02,30.05,146902.0,BTI +2023-10-19 18:59:00,30.11,30.11,30.11,30.11,50.0,BTI +2023-10-19 18:32:00,30.02,30.02,30.02,30.02,2.0,BTI +2023-10-19 18:30:00,30.02,30.02,30.02,30.02,146901.0,BTI +2023-10-19 18:13:00,30.12,30.12,30.12,30.12,175.0,BTI +2023-10-19 17:54:00,30.12,30.12,30.12,30.12,1.0,BTI +2023-10-19 17:52:00,30.12,30.12,30.12,30.12,2.0,BTI +2023-10-19 17:38:00,30.0,30.0,30.0,30.0,2.0,BTI +2023-10-19 17:31:00,30.24,30.24,30.24,30.24,6.0,BTI +2023-10-19 17:25:00,30.01,30.01,30.0,30.0,8.0,BTI +2023-10-19 17:06:00,30.12,30.12,30.12,30.12,4.0,BTI +2023-10-19 17:02:00,30.008,30.008,30.008,30.008,10.0,BTI +2023-10-19 16:56:00,29.982,29.982,29.982,29.982,200.0,BTI +2023-10-19 16:53:00,30.14,30.14,30.12,30.12,2.0,BTI +2023-10-19 16:49:00,30.115,30.115,30.115,30.115,1.0,BTI +2023-10-19 16:48:00,30.02,30.02,30.02,30.02,735.0,BTI +2023-10-19 16:41:00,30.26,30.26,30.12,30.12,108.0,BTI +2023-10-19 16:38:00,30.12,30.12,30.12,30.12,2.0,BTI +2023-10-19 16:26:00,30.115,30.115,30.115,30.115,1.0,BTI +2023-10-19 16:10:00,30.02,30.02,30.02,30.02,146901.0,BTI +2023-10-19 16:08:00,29.97,29.97,29.97,29.97,1.0,BTI +2023-10-19 16:07:00,30.115,30.115,30.115,30.115,1.0,BTI +2023-10-19 16:04:00,30.02,30.27,30.02,30.27,121.0,BTI +2023-10-19 16:03:00,30.27,30.27,30.27,30.27,1.0,BTI +2023-10-19 16:00:00,30.02,30.03,30.02,30.02,308117.0,BTI +2023-10-19 15:59:00,30.03,30.04,30.02,30.02,66842.0,BTI +2023-10-19 15:58:00,30.045,30.05,30.035,30.035,36133.0,BTI +2023-10-19 15:57:00,30.045,30.05,30.04,30.05,11457.0,BTI +2023-10-19 15:56:00,30.06,30.06,30.045,30.045,16928.0,BTI +2023-10-19 15:55:00,30.03,30.055,30.03,30.05,38469.0,BTI +2023-10-19 15:54:00,30.045,30.045,30.03,30.035,12729.0,BTI +2023-10-19 15:53:00,30.035,30.045,30.02,30.045,26936.0,BTI +2023-10-19 15:52:00,30.035,30.04,30.025,30.03,11588.0,BTI +2023-10-19 15:51:00,30.045,30.045,30.03,30.04,12899.0,BTI +2023-10-19 15:50:00,30.01,30.045,30.01,30.045,46915.0,BTI +2023-10-19 15:49:00,30.0,30.015,29.995,30.015,12017.0,BTI +2023-10-19 15:48:00,29.98,29.997,29.98,29.99,27165.0,BTI +2023-10-19 15:47:00,29.97,29.98,29.965,29.98,21578.0,BTI +2023-10-19 15:46:00,29.975,29.975,29.96,29.965,8713.0,BTI +2023-10-19 15:45:00,29.99,29.99,29.973,29.98,26264.0,BTI +2023-10-19 15:44:00,29.99,30.0,29.99,29.992,6040.0,BTI +2023-10-19 15:43:00,30.0,30.0,29.99,29.997,9160.0,BTI +2023-10-19 15:42:00,30.007,30.01,30.0,30.0,3844.0,BTI +2023-10-19 15:41:00,30.0,30.007,30.0,30.0,3363.0,BTI +2023-10-19 15:40:00,30.002,30.009,30.002,30.009,1235.0,BTI +2023-10-19 15:39:00,30.02,30.02,30.005,30.005,7154.0,BTI +2023-10-19 15:38:00,30.015,30.025,30.015,30.025,6550.0,BTI +2023-10-19 15:37:00,30.0,30.018,30.0,30.01,8489.0,BTI +2023-10-19 15:36:00,30.01,30.015,30.005,30.005,3296.0,BTI +2023-10-19 15:35:00,30.015,30.02,30.01,30.015,1823.0,BTI +2023-10-19 15:34:00,30.014,30.015,30.014,30.015,1089.0,BTI +2023-10-19 15:33:00,30.015,30.02,30.001,30.015,13427.0,BTI +2023-10-19 15:32:00,30.015,30.025,30.015,30.02,11797.0,BTI +2023-10-19 15:31:00,30.015,30.03,30.01,30.015,22112.0,BTI +2023-10-19 15:30:00,30.005,30.02,30.005,30.01,11180.0,BTI +2023-10-19 15:29:00,30.01,30.01,30.0,30.005,9412.0,BTI +2023-10-19 15:28:00,30.02,30.02,30.0,30.005,10424.0,BTI +2023-10-19 15:27:00,30.01,30.03,30.01,30.023,12440.0,BTI +2023-10-19 15:26:00,30.01,30.02,30.01,30.02,21536.0,BTI +2023-10-19 15:25:00,30.025,30.03,30.011,30.014,3545.0,BTI +2023-10-19 15:24:00,30.02,30.03,30.01,30.025,7554.0,BTI +2023-10-19 15:23:00,30.025,30.025,30.02,30.024,1198.0,BTI +2023-10-19 15:22:00,30.025,30.03,30.02,30.025,3590.0,BTI +2023-10-19 15:21:00,30.02,30.025,30.015,30.02,6072.0,BTI +2023-10-19 15:20:00,30.025,30.03,30.021,30.025,5321.0,BTI +2023-10-19 15:19:00,30.02,30.025,30.011,30.021,6902.0,BTI +2023-10-19 15:18:00,30.019,30.02,30.015,30.015,1182.0,BTI +2023-10-19 15:17:00,30.015,30.019,30.005,30.019,11348.0,BTI +2023-10-19 15:16:00,30.006,30.02,29.99,30.015,44903.0,BTI +2023-10-19 15:15:00,30.025,30.025,30.002,30.002,6362.0,BTI +2023-10-19 15:14:00,30.035,30.035,30.02,30.02,28714.0,BTI +2023-10-19 15:13:00,30.03,30.04,30.03,30.035,13138.0,BTI +2023-10-19 15:12:00,30.035,30.04,30.03,30.03,7846.0,BTI +2023-10-19 15:11:00,30.04,30.05,30.035,30.035,19484.0,BTI +2023-10-19 15:10:00,30.035,30.04,30.03,30.04,2282.0,BTI +2023-10-19 15:09:00,30.04,30.045,30.035,30.035,3383.0,BTI +2023-10-19 15:08:00,30.05,30.05,30.03,30.03,10634.0,BTI +2023-10-19 15:07:00,30.03,30.04,30.03,30.04,5578.0,BTI +2023-10-19 15:06:00,30.06,30.07,30.03,30.03,18521.0,BTI +2023-10-19 15:05:00,30.065,30.066,30.06,30.06,2173.0,BTI +2023-10-19 15:04:00,30.075,30.08,30.065,30.065,23261.0,BTI +2023-10-19 15:03:00,30.065,30.078,30.065,30.071,5251.0,BTI +2023-10-19 15:02:00,30.075,30.079,30.06,30.06,12613.0,BTI +2023-10-19 15:01:00,30.07,30.075,30.065,30.075,5081.0,BTI +2023-10-19 15:00:00,30.07,30.07,30.06,30.07,4939.0,BTI +2023-10-19 14:59:00,30.09,30.09,30.075,30.075,1275.0,BTI +2023-10-19 14:58:00,30.095,30.095,30.095,30.095,1035.0,BTI +2023-10-19 14:57:00,30.09,30.095,30.083,30.095,7224.0,BTI +2023-10-19 14:56:00,30.078,30.08,30.07,30.08,6354.0,BTI +2023-10-19 14:55:00,30.07,30.075,30.07,30.07,3071.0,BTI +2023-10-19 14:54:00,30.081,30.1,30.071,30.075,13677.0,BTI +2023-10-19 14:53:00,30.08,30.088,30.075,30.088,6268.0,BTI +2023-10-19 14:52:00,30.09,30.09,30.085,30.085,864.0,BTI +2023-10-19 14:51:00,30.085,30.085,30.085,30.085,728.0,BTI +2023-10-19 14:50:00,30.09,30.09,30.085,30.085,3115.0,BTI +2023-10-19 14:48:00,30.105,30.105,30.09,30.09,5771.0,BTI +2023-10-19 14:47:00,30.085,30.105,30.085,30.105,10220.0,BTI +2023-10-19 14:46:00,30.085,30.09,30.08,30.085,14646.0,BTI +2023-10-19 14:45:00,30.085,30.085,30.08,30.085,3619.0,BTI +2023-10-19 14:44:00,30.09,30.095,30.08,30.085,5114.0,BTI +2023-10-19 14:43:00,30.09,30.095,30.09,30.09,708.0,BTI +2023-10-19 14:42:00,30.09,30.099,30.09,30.099,3231.0,BTI +2023-10-19 14:41:00,30.1,30.1,30.09,30.1,15154.0,BTI +2023-10-19 14:40:00,30.1,30.1,30.09,30.09,2052.0,BTI +2023-10-19 14:39:00,30.095,30.105,30.095,30.105,3838.0,BTI +2023-10-19 14:38:00,30.11,30.11,30.09,30.09,3375.0,BTI +2023-10-19 14:37:00,30.11,30.11,30.11,30.11,3164.0,BTI +2023-10-19 14:36:00,30.105,30.11,30.1,30.105,20856.0,BTI +2023-10-19 14:35:00,30.11,30.115,30.1,30.105,11204.0,BTI +2023-10-19 14:34:00,30.12,30.12,30.115,30.115,9391.0,BTI +2023-10-19 14:33:00,30.125,30.129,30.12,30.12,2521.0,BTI +2023-10-19 14:32:00,30.12,30.13,30.115,30.13,5631.0,BTI +2023-10-19 14:31:00,30.11,30.12,30.1,30.115,7639.0,BTI +2023-10-19 14:30:00,30.12,30.12,30.105,30.105,4565.0,BTI +2023-10-19 14:29:00,30.12,30.13,30.113,30.125,27428.0,BTI +2023-10-19 14:28:00,30.125,30.13,30.12,30.12,5608.0,BTI +2023-10-19 14:27:00,30.12,30.13,30.115,30.125,2305.0,BTI +2023-10-19 14:26:00,30.12,30.13,30.11,30.12,12204.0,BTI +2023-10-19 14:25:00,30.13,30.13,30.115,30.115,10321.0,BTI +2023-10-19 14:24:00,30.15,30.15,30.135,30.14,10199.0,BTI +2023-10-19 14:23:00,30.17,30.17,30.155,30.155,2669.0,BTI +2023-10-19 14:22:00,30.14,30.165,30.135,30.165,7000.0,BTI +2023-10-19 14:21:00,30.155,30.16,30.141,30.141,7933.0,BTI +2023-10-19 14:20:00,30.17,30.17,30.155,30.155,1705.0,BTI +2023-10-19 14:19:00,30.18,30.18,30.165,30.17,4185.0,BTI +2023-10-19 14:18:00,30.175,30.18,30.17,30.18,3747.0,BTI +2023-10-19 14:17:00,30.17,30.175,30.15,30.175,22154.0,BTI +2023-10-19 14:16:00,30.18,30.18,30.16,30.17,18439.0,BTI +2023-10-19 14:15:00,30.18,30.185,30.175,30.18,5449.0,BTI +2023-10-19 14:14:00,30.2,30.2,30.185,30.185,5159.0,BTI +2023-10-19 14:13:00,30.2,30.21,30.2,30.2,8254.0,BTI +2023-10-19 14:12:00,30.185,30.205,30.185,30.205,6475.0,BTI +2023-10-19 14:11:00,30.2,30.205,30.185,30.188,3073.0,BTI +2023-10-19 14:10:00,30.2,30.205,30.2,30.205,4669.0,BTI +2023-10-19 14:09:00,30.2,30.2,30.19,30.19,3906.0,BTI +2023-10-19 14:08:00,30.21,30.21,30.2,30.2,1259.0,BTI +2023-10-19 14:07:00,30.202,30.22,30.202,30.21,2417.0,BTI +2023-10-19 14:06:00,30.195,30.2,30.19,30.2,1143.0,BTI +2023-10-19 14:05:00,30.21,30.215,30.2,30.2,6725.0,BTI +2023-10-19 14:03:00,30.22,30.23,30.22,30.22,2735.0,BTI +2023-10-19 14:02:00,30.2,30.22,30.2,30.22,8324.0,BTI +2023-10-19 14:01:00,30.175,30.2,30.175,30.195,4667.0,BTI +2023-10-19 14:00:00,30.195,30.2,30.18,30.18,2571.0,BTI +2023-10-19 13:59:00,30.19,30.19,30.184,30.19,2050.0,BTI +2023-10-19 13:58:00,30.2,30.2,30.19,30.195,2033.0,BTI +2023-10-19 13:57:00,30.2,30.205,30.2,30.205,3942.0,BTI +2023-10-19 13:56:00,30.21,30.215,30.203,30.205,2285.0,BTI +2023-10-19 13:55:00,30.195,30.22,30.195,30.22,5867.0,BTI +2023-10-19 13:54:00,30.19,30.19,30.185,30.19,833.0,BTI +2023-10-19 13:53:00,30.19,30.2,30.19,30.19,1903.0,BTI +2023-10-19 13:52:00,30.18,30.19,30.18,30.19,2329.0,BTI +2023-10-19 13:51:00,30.185,30.2,30.185,30.191,3091.0,BTI +2023-10-19 13:50:00,30.18,30.18,30.18,30.18,2891.0,BTI +2023-10-19 13:49:00,30.19,30.19,30.171,30.18,2715.0,BTI +2023-10-19 13:48:00,30.195,30.2,30.191,30.191,1020.0,BTI +2023-10-19 13:47:00,30.205,30.205,30.19,30.195,4439.0,BTI +2023-10-19 13:46:00,30.2,30.2,30.2,30.2,1237.0,BTI +2023-10-19 13:45:00,30.19,30.215,30.19,30.2,2298.0,BTI +2023-10-19 13:44:00,30.2,30.2,30.182,30.2,6296.0,BTI +2023-10-19 13:43:00,30.21,30.21,30.19,30.191,4817.0,BTI +2023-10-19 13:42:00,30.21,30.21,30.2,30.204,3132.0,BTI +2023-10-19 13:41:00,30.19,30.2,30.19,30.2,23951.0,BTI +2023-10-19 13:40:00,30.17,30.19,30.17,30.18,2153.0,BTI +2023-10-19 13:39:00,30.17,30.18,30.17,30.17,3598.0,BTI +2023-10-19 13:38:00,30.175,30.18,30.16,30.17,4299.0,BTI +2023-10-19 13:37:00,30.19,30.19,30.169,30.17,4515.0,BTI +2023-10-19 13:36:00,30.21,30.21,30.185,30.19,14036.0,BTI +2023-10-19 13:35:00,30.24,30.24,30.22,30.22,4081.0,BTI +2023-10-19 13:34:00,30.24,30.245,30.235,30.24,4462.0,BTI +2023-10-19 13:33:00,30.26,30.26,30.24,30.25,9119.0,BTI +2023-10-19 13:32:00,30.29,30.29,30.265,30.27,3327.0,BTI +2023-10-19 13:31:00,30.29,30.305,30.29,30.29,9536.0,BTI +2023-10-19 13:30:00,30.27,30.28,30.265,30.28,7891.0,BTI +2023-10-19 13:29:00,30.245,30.27,30.245,30.265,167163.0,BTI +2023-10-19 13:28:00,30.28,30.28,30.24,30.24,21810.0,BTI +2023-10-19 13:27:00,30.26,30.28,30.25,30.28,13190.0,BTI +2023-10-19 13:26:00,30.265,30.27,30.26,30.26,1896.0,BTI +2023-10-19 13:25:00,30.25,30.26,30.25,30.26,5932.0,BTI +2023-10-19 13:24:00,30.25,30.26,30.25,30.26,2039.0,BTI +2023-10-19 13:23:00,30.26,30.26,30.245,30.25,1944.0,BTI +2023-10-19 13:22:00,30.29,30.29,30.26,30.26,6022.0,BTI +2023-10-19 13:21:00,30.285,30.298,30.285,30.295,3230.0,BTI +2023-10-19 13:20:00,30.29,30.29,30.285,30.285,1053.0,BTI +2023-10-19 13:19:00,30.28,30.289,30.28,30.28,5213.0,BTI +2023-10-19 13:18:00,30.28,30.28,30.275,30.28,4102.0,BTI +2023-10-19 13:17:00,30.285,30.295,30.285,30.287,5614.0,BTI +2023-10-19 13:16:00,30.24,30.285,30.24,30.28,8107.0,BTI +2023-10-19 13:15:00,30.26,30.265,30.24,30.24,3423.0,BTI +2023-10-19 13:14:00,30.26,30.265,30.26,30.265,1272.0,BTI +2023-10-19 13:13:00,30.26,30.265,30.255,30.26,2876.0,BTI +2023-10-19 13:12:00,30.26,30.275,30.253,30.26,13158.0,BTI +2023-10-19 13:11:00,30.29,30.29,30.26,30.26,2849.0,BTI +2023-10-19 13:10:00,30.3,30.308,30.29,30.29,5125.0,BTI +2023-10-19 13:09:00,30.29,30.3,30.29,30.3,2064.0,BTI +2023-10-19 13:08:00,30.3,30.31,30.29,30.29,8261.0,BTI +2023-10-19 13:07:00,30.305,30.31,30.3,30.31,3863.0,BTI +2023-10-19 13:06:00,30.29,30.305,30.29,30.3,3298.0,BTI +2023-10-19 13:05:00,30.28,30.28,30.28,30.28,1664.0,BTI +2023-10-19 13:04:00,30.28,30.28,30.26,30.27,8566.0,BTI +2023-10-19 13:03:00,30.29,30.29,30.285,30.29,1175.0,BTI +2023-10-19 13:02:00,30.29,30.305,30.29,30.29,23224.0,BTI +2023-10-19 13:01:00,30.26,30.28,30.26,30.28,3468.0,BTI +2023-10-19 13:00:00,30.27,30.27,30.26,30.26,3953.0,BTI +2023-10-19 12:59:00,30.24,30.27,30.24,30.27,13479.0,BTI +2023-10-19 12:58:00,30.26,30.26,30.25,30.25,4712.0,BTI +2023-10-19 12:57:00,30.28,30.28,30.26,30.26,10483.0,BTI +2023-10-19 12:56:00,30.27,30.28,30.27,30.28,3323.0,BTI +2023-10-19 12:55:00,30.27,30.3,30.27,30.27,24033.0,BTI +2023-10-19 12:54:00,30.25,30.275,30.25,30.27,11169.0,BTI +2023-10-19 12:53:00,30.23,30.25,30.23,30.24,5673.0,BTI +2023-10-19 12:52:00,30.215,30.24,30.215,30.22,14041.0,BTI +2023-10-19 12:51:00,30.21,30.21,30.195,30.21,33291.0,BTI +2023-10-19 12:50:00,30.19,30.22,30.175,30.21,22551.0,BTI +2023-10-19 12:49:00,30.2,30.205,30.17,30.195,9418.0,BTI +2023-10-19 12:48:00,30.205,30.22,30.2,30.2,8369.0,BTI +2023-10-19 12:47:00,30.185,30.2,30.18,30.2,4897.0,BTI +2023-10-19 12:46:00,30.17,30.205,30.17,30.19,7298.0,BTI +2023-10-19 12:45:00,30.16,30.18,30.16,30.17,8648.0,BTI +2023-10-19 12:44:00,30.18,30.185,30.15,30.155,7732.0,BTI +2023-10-19 12:43:00,30.175,30.18,30.162,30.18,22881.0,BTI +2023-10-19 12:42:00,30.17,30.2,30.165,30.17,43732.0,BTI +2023-10-19 12:41:00,30.15,30.17,30.14,30.17,17544.0,BTI +2023-10-19 12:40:00,30.16,30.17,30.15,30.15,4499.0,BTI +2023-10-19 12:39:00,30.13,30.16,30.13,30.16,6447.0,BTI +2023-10-19 12:38:00,30.15,30.15,30.13,30.13,6614.0,BTI +2023-10-19 12:37:00,30.15,30.16,30.135,30.15,9888.0,BTI +2023-10-19 12:36:00,30.16,30.17,30.14,30.16,7135.0,BTI +2023-10-19 12:35:00,30.17,30.17,30.14,30.17,18360.0,BTI +2023-10-19 12:34:00,30.21,30.21,30.16,30.16,4384.0,BTI +2023-10-19 12:33:00,30.24,30.25,30.215,30.22,17274.0,BTI +2023-10-19 12:32:00,30.22,30.25,30.21,30.25,8661.0,BTI +2023-10-19 12:31:00,30.23,30.25,30.23,30.23,7956.0,BTI +2023-10-19 12:30:00,30.21,30.225,30.21,30.22,9194.0,BTI +2023-10-19 12:29:00,30.23,30.23,30.19,30.2,11408.0,BTI +2023-10-19 12:28:00,30.23,30.23,30.21,30.23,17619.0,BTI +2023-10-19 12:27:00,30.25,30.255,30.235,30.24,9043.0,BTI +2023-10-19 12:26:00,30.25,30.26,30.24,30.24,16754.0,BTI +2023-10-19 12:25:00,30.3,30.3,30.26,30.26,9851.0,BTI +2023-10-19 12:24:00,30.357,30.365,30.31,30.31,6665.0,BTI +2023-10-19 12:23:00,30.36,30.365,30.35,30.36,2498.0,BTI +2023-10-19 12:22:00,30.365,30.37,30.36,30.36,12545.0,BTI +2023-10-19 12:21:00,30.35,30.37,30.35,30.37,1510.0,BTI +2023-10-19 12:20:00,30.34,30.35,30.34,30.34,4190.0,BTI +2023-10-19 12:19:00,30.33,30.34,30.33,30.33,3233.0,BTI +2023-10-19 12:18:00,30.32,30.335,30.32,30.33,3903.0,BTI +2023-10-19 12:17:00,30.315,30.32,30.31,30.314,1515.0,BTI +2023-10-19 12:16:00,30.306,30.31,30.3,30.31,4688.0,BTI +2023-10-19 12:15:00,30.29,30.3,30.275,30.3,3678.0,BTI +2023-10-19 12:14:00,30.295,30.3,30.288,30.288,2126.0,BTI +2023-10-19 12:13:00,30.285,30.285,30.28,30.28,1262.0,BTI +2023-10-19 12:12:00,30.275,30.295,30.27,30.29,7220.0,BTI +2023-10-19 12:11:00,30.28,30.28,30.27,30.27,3040.0,BTI +2023-10-19 12:10:00,30.289,30.289,30.275,30.28,2451.0,BTI +2023-10-19 12:09:00,30.28,30.31,30.28,30.285,5474.0,BTI +2023-10-19 12:08:00,30.295,30.305,30.285,30.285,10260.0,BTI +2023-10-19 12:07:00,30.295,30.295,30.275,30.295,9788.0,BTI +2023-10-19 12:06:00,30.245,30.28,30.245,30.28,8515.0,BTI +2023-10-19 12:05:00,30.31,30.31,30.245,30.25,7886.0,BTI +2023-10-19 12:04:00,30.3,30.32,30.28,30.305,11459.0,BTI +2023-10-19 12:03:00,30.31,30.33,30.29,30.29,6224.0,BTI +2023-10-19 12:02:00,30.26,30.32,30.25,30.3,9611.0,BTI +2023-10-19 12:01:00,30.22,30.265,30.21,30.26,20856.0,BTI +2023-10-19 12:00:00,30.19,30.22,30.12,30.2,30924.0,BTI +2023-10-19 11:59:00,30.2,30.205,30.19,30.2,6631.0,BTI +2023-10-19 11:58:00,30.195,30.2,30.19,30.2,1195.0,BTI +2023-10-19 11:57:00,30.195,30.2,30.185,30.19,5022.0,BTI +2023-10-19 11:56:00,30.2,30.2,30.195,30.199,1923.0,BTI +2023-10-19 11:55:00,30.21,30.215,30.2,30.2,3524.0,BTI +2023-10-19 11:54:00,30.2,30.2,30.2,30.2,1081.0,BTI +2023-10-19 11:53:00,30.21,30.21,30.195,30.2,3040.0,BTI +2023-10-19 11:51:00,30.215,30.218,30.21,30.21,505.0,BTI +2023-10-19 11:50:00,30.229,30.229,30.21,30.215,6064.0,BTI +2023-10-19 11:49:00,30.21,30.229,30.21,30.229,3181.0,BTI +2023-10-19 11:48:00,30.21,30.215,30.21,30.215,6795.0,BTI +2023-10-19 11:47:00,30.22,30.22,30.212,30.215,2222.0,BTI +2023-10-19 11:46:00,30.21,30.215,30.21,30.215,2303.0,BTI +2023-10-19 11:45:00,30.21,30.219,30.21,30.21,3645.0,BTI +2023-10-19 11:44:00,30.21,30.215,30.21,30.215,1101.0,BTI +2023-10-19 11:43:00,30.205,30.205,30.2,30.205,2077.0,BTI +2023-10-19 11:42:00,30.22,30.221,30.2,30.2,10107.0,BTI +2023-10-19 11:41:00,30.215,30.22,30.215,30.22,16490.0,BTI +2023-10-19 11:40:00,30.215,30.22,30.215,30.22,1409.0,BTI +2023-10-19 11:39:00,30.2,30.21,30.199,30.21,6595.0,BTI +2023-10-19 11:38:00,30.2,30.2,30.2,30.2,233.0,BTI +2023-10-19 11:37:00,30.205,30.21,30.201,30.209,1628.0,BTI +2023-10-19 11:36:00,30.19,30.21,30.19,30.21,3126.0,BTI +2023-10-19 11:35:00,30.202,30.21,30.2,30.2,6161.0,BTI +2023-10-19 11:34:00,30.205,30.215,30.19,30.21,22581.0,BTI +2023-10-19 11:33:00,30.2,30.215,30.195,30.21,18653.0,BTI +2023-10-19 11:32:00,30.2,30.22,30.2,30.205,2872.0,BTI +2023-10-19 11:31:00,30.195,30.2,30.19,30.2,2246.0,BTI +2023-10-19 11:30:00,30.19,30.197,30.19,30.19,4083.0,BTI +2023-10-19 11:29:00,30.21,30.21,30.19,30.19,4758.0,BTI +2023-10-19 11:28:00,30.21,30.21,30.21,30.21,2512.0,BTI +2023-10-19 11:27:00,30.22,30.22,30.21,30.218,7757.0,BTI +2023-10-19 11:26:00,30.22,30.22,30.21,30.218,2546.0,BTI +2023-10-19 11:25:00,30.19,30.21,30.19,30.21,2158.0,BTI +2023-10-19 11:24:00,30.18,30.19,30.18,30.19,4526.0,BTI +2023-10-19 11:23:00,30.168,30.186,30.16,30.175,7994.0,BTI +2023-10-19 11:22:00,30.15,30.16,30.14,30.156,3980.0,BTI +2023-10-19 11:21:00,30.16,30.16,30.14,30.14,1110.0,BTI +2023-10-19 11:20:00,30.2,30.2,30.16,30.16,2413.0,BTI +2023-10-19 11:19:00,30.21,30.21,30.19,30.193,1293.0,BTI +2023-10-19 11:18:00,30.195,30.215,30.19,30.215,17635.0,BTI +2023-10-19 11:17:00,30.19,30.19,30.185,30.19,5010.0,BTI +2023-10-19 11:16:00,30.17,30.2,30.17,30.185,28248.0,BTI +2023-10-19 11:15:00,30.185,30.185,30.165,30.165,7643.0,BTI +2023-10-19 11:14:00,30.18,30.19,30.18,30.189,820.0,BTI +2023-10-19 11:13:00,30.165,30.18,30.165,30.175,2612.0,BTI +2023-10-19 11:12:00,30.17,30.17,30.159,30.165,6877.0,BTI +2023-10-19 11:11:00,30.16,30.175,30.16,30.17,11260.0,BTI +2023-10-19 11:10:00,30.17,30.18,30.165,30.165,10370.0,BTI +2023-10-19 11:09:00,30.16,30.17,30.16,30.17,2655.0,BTI +2023-10-19 11:08:00,30.175,30.18,30.165,30.17,4603.0,BTI +2023-10-19 11:07:00,30.17,30.18,30.161,30.17,10084.0,BTI +2023-10-19 11:06:00,30.14,30.17,30.135,30.17,5159.0,BTI +2023-10-19 11:05:00,30.135,30.15,30.13,30.15,7952.0,BTI +2023-10-19 11:04:00,30.125,30.142,30.125,30.14,9789.0,BTI +2023-10-19 11:03:00,30.15,30.15,30.12,30.12,12902.0,BTI +2023-10-19 11:02:00,30.137,30.15,30.137,30.15,4917.0,BTI +2023-10-19 11:01:00,30.135,30.135,30.13,30.13,2914.0,BTI +2023-10-19 11:00:00,30.14,30.145,30.125,30.14,13768.0,BTI +2023-10-19 10:59:00,30.15,30.15,30.145,30.146,2742.0,BTI +2023-10-19 10:58:00,30.15,30.15,30.15,30.15,2746.0,BTI +2023-10-19 10:57:00,30.14,30.155,30.13,30.15,5826.0,BTI +2023-10-19 10:56:00,30.14,30.14,30.13,30.135,7213.0,BTI +2023-10-19 10:55:00,30.145,30.15,30.14,30.145,8365.0,BTI +2023-10-19 10:54:00,30.135,30.15,30.135,30.15,3258.0,BTI +2023-10-19 10:53:00,30.13,30.145,30.13,30.14,6922.0,BTI +2023-10-19 10:52:00,30.135,30.145,30.135,30.136,5484.0,BTI +2023-10-19 10:51:00,30.13,30.14,30.12,30.14,3260.0,BTI +2023-10-19 10:50:00,30.125,30.139,30.12,30.13,5462.0,BTI +2023-10-19 10:49:00,30.125,30.13,30.12,30.125,6888.0,BTI +2023-10-19 10:48:00,30.135,30.14,30.13,30.13,3333.0,BTI +2023-10-19 10:47:00,30.14,30.15,30.13,30.134,5490.0,BTI +2023-10-19 10:46:00,30.14,30.15,30.138,30.15,2082.0,BTI +2023-10-19 10:45:00,30.11,30.13,30.11,30.13,5160.0,BTI +2023-10-19 10:44:00,30.09,30.115,30.09,30.11,13209.0,BTI +2023-10-19 10:43:00,30.12,30.12,30.095,30.095,3700.0,BTI +2023-10-19 10:42:00,30.11,30.115,30.11,30.115,1460.0,BTI +2023-10-19 10:41:00,30.072,30.11,30.072,30.11,7025.0,BTI +2023-10-19 10:40:00,30.08,30.08,30.07,30.08,6929.0,BTI +2023-10-19 10:39:00,30.065,30.075,30.06,30.075,5672.0,BTI +2023-10-19 10:38:00,30.075,30.08,30.065,30.065,4112.0,BTI +2023-10-19 10:37:00,30.1,30.1,30.076,30.076,2303.0,BTI +2023-10-19 10:36:00,30.09,30.12,30.09,30.105,16274.0,BTI +2023-10-19 10:35:00,30.07,30.085,30.07,30.081,2674.0,BTI +2023-10-19 10:34:00,30.07,30.087,30.07,30.075,3931.0,BTI +2023-10-19 10:33:00,30.065,30.08,30.06,30.07,8937.0,BTI +2023-10-19 10:32:00,30.066,30.07,30.06,30.06,5996.0,BTI +2023-10-19 10:31:00,30.08,30.085,30.06,30.065,6489.0,BTI +2023-10-19 10:30:00,30.09,30.1,30.085,30.09,9356.0,BTI +2023-10-19 10:29:00,30.11,30.115,30.095,30.095,13636.0,BTI +2023-10-19 10:28:00,30.105,30.115,30.105,30.11,3415.0,BTI +2023-10-19 10:27:00,30.1,30.109,30.092,30.109,14425.0,BTI +2023-10-19 10:26:00,30.095,30.1,30.09,30.1,6001.0,BTI +2023-10-19 10:25:00,30.1,30.1,30.09,30.091,9114.0,BTI +2023-10-19 10:24:00,30.11,30.115,30.1,30.11,5318.0,BTI +2023-10-19 10:23:00,30.081,30.115,30.075,30.115,7710.0,BTI +2023-10-19 10:22:00,30.085,30.09,30.08,30.082,8364.0,BTI +2023-10-19 10:21:00,30.105,30.11,30.088,30.088,3588.0,BTI +2023-10-19 10:20:00,30.1,30.12,30.095,30.101,3907.0,BTI +2023-10-19 10:19:00,30.09,30.105,30.09,30.105,1927.0,BTI +2023-10-19 10:18:00,30.09,30.09,30.07,30.078,3200.0,BTI +2023-10-19 10:17:00,30.1,30.1,30.09,30.095,2708.0,BTI +2023-10-19 10:16:00,30.09,30.1,30.08,30.095,9286.0,BTI +2023-10-19 10:15:00,30.095,30.1,30.085,30.09,5677.0,BTI +2023-10-19 10:14:00,30.07,30.098,30.07,30.098,4066.0,BTI +2023-10-19 10:13:00,30.07,30.07,30.05,30.07,9943.0,BTI +2023-10-19 10:12:00,30.07,30.08,30.06,30.079,5371.0,BTI +2023-10-19 10:11:00,30.08,30.08,30.055,30.075,4865.0,BTI +2023-10-19 10:10:00,30.115,30.13,30.09,30.09,7209.0,BTI +2023-10-19 10:09:00,30.095,30.12,30.09,30.12,17067.0,BTI +2023-10-19 10:08:00,30.09,30.1,30.09,30.095,1296.0,BTI +2023-10-19 10:07:00,30.1,30.105,30.095,30.098,7669.0,BTI +2023-10-19 10:06:00,30.139,30.14,30.105,30.105,107957.0,BTI +2023-10-19 10:05:00,30.13,30.14,30.125,30.14,102475.0,BTI +2023-10-19 10:04:00,30.13,30.14,30.13,30.135,2368.0,BTI +2023-10-19 10:03:00,30.14,30.145,30.125,30.13,22842.0,BTI +2023-10-19 10:02:00,30.14,30.15,30.137,30.14,6140.0,BTI +2023-10-19 10:01:00,30.15,30.165,30.15,30.15,8554.0,BTI +2023-10-19 10:00:00,30.14,30.17,30.14,30.15,10962.0,BTI +2023-10-19 09:59:00,30.13,30.15,30.13,30.14,7045.0,BTI +2023-10-19 09:58:00,30.12,30.136,30.12,30.136,3454.0,BTI +2023-10-19 09:57:00,30.12,30.135,30.12,30.135,3855.0,BTI +2023-10-19 09:56:00,30.13,30.15,30.12,30.12,13065.0,BTI +2023-10-19 09:55:00,30.11,30.13,30.11,30.12,4194.0,BTI +2023-10-19 09:54:00,30.1,30.11,30.09,30.11,5768.0,BTI +2023-10-19 09:53:00,30.11,30.115,30.07,30.1,30873.0,BTI +2023-10-19 09:52:00,30.13,30.13,30.1,30.11,2379.0,BTI +2023-10-19 09:51:00,30.155,30.155,30.125,30.14,8150.0,BTI +2023-10-19 09:50:00,30.15,30.16,30.12,30.16,12163.0,BTI +2023-10-19 09:49:00,30.12,30.16,30.12,30.15,9103.0,BTI +2023-10-19 09:48:00,30.14,30.14,30.12,30.13,10498.0,BTI +2023-10-19 09:47:00,30.132,30.14,30.12,30.14,6125.0,BTI +2023-10-19 09:46:00,30.125,30.13,30.12,30.13,5864.0,BTI +2023-10-19 09:45:00,30.12,30.13,30.11,30.13,14844.0,BTI +2023-10-19 09:44:00,30.12,30.13,30.115,30.12,10634.0,BTI +2023-10-19 09:43:00,30.11,30.12,30.095,30.12,14098.0,BTI +2023-10-19 09:42:00,30.07,30.12,30.07,30.11,23405.0,BTI +2023-10-19 09:41:00,30.12,30.13,30.07,30.07,73266.0,BTI +2023-10-19 09:40:00,30.095,30.14,30.09,30.12,11802.0,BTI +2023-10-19 09:39:00,30.07,30.11,30.07,30.095,66739.0,BTI +2023-10-19 09:38:00,30.07,30.088,30.05,30.07,15250.0,BTI +2023-10-19 09:37:00,30.06,30.09,30.06,30.06,15041.0,BTI +2023-10-19 09:36:00,30.01,30.09,30.01,30.07,130119.0,BTI +2023-10-19 09:35:00,30.02,30.04,30.01,30.01,21702.0,BTI +2023-10-19 09:34:00,29.985,30.04,29.985,30.02,25726.0,BTI +2023-10-19 09:33:00,30.05,30.07,29.98,29.985,80110.0,BTI +2023-10-19 09:32:00,30.07,30.09,30.05,30.05,8827.0,BTI +2023-10-19 09:31:00,30.05,30.095,30.05,30.09,6352.0,BTI +2023-10-19 09:30:00,30.13,30.13,30.05,30.05,84936.0,BTI +2023-10-19 09:29:00,30.19,30.19,30.15,30.15,2210.0,BTI +2023-10-19 09:28:00,30.19,30.19,30.19,30.19,36.0,BTI +2023-10-19 09:24:00,30.2,30.2,30.2,30.2,100.0,BTI +2023-10-19 09:22:00,30.2,30.2,30.2,30.2,331.0,BTI +2023-10-19 09:14:00,30.159,30.159,30.145,30.145,8.0,BTI +2023-10-19 09:13:00,30.13,30.13,30.13,30.13,102.0,BTI +2023-10-19 09:11:00,30.13,30.13,30.13,30.13,34.0,BTI +2023-10-19 09:10:00,30.11,30.12,30.11,30.12,1437.0,BTI +2023-10-19 09:09:00,30.1,30.1,30.1,30.1,1.0,BTI +2023-10-19 09:08:00,30.1,30.1,30.1,30.1,5.0,BTI +2023-10-19 09:06:00,30.08,30.08,30.08,30.08,3.0,BTI +2023-10-19 09:04:00,30.12,30.12,30.12,30.12,1.0,BTI +2023-10-19 09:02:00,30.07,30.07,30.07,30.07,100.0,BTI +2023-10-19 09:01:00,30.08,30.08,30.07,30.07,2.0,BTI +2023-10-19 09:00:00,30.1,30.1,30.1,30.1,1000.0,BTI +2023-10-19 08:57:00,30.05,30.05,30.05,30.05,30.0,BTI +2023-10-19 08:55:00,30.09,30.09,30.09,30.09,1.0,BTI +2023-10-19 08:53:00,30.05,30.05,30.05,30.05,100.0,BTI +2023-10-19 08:52:00,30.06,30.06,30.05,30.05,1600.0,BTI +2023-10-19 08:51:00,30.08,30.08,30.08,30.08,50.0,BTI +2023-10-19 08:49:00,30.1,30.1,30.1,30.1,1.0,BTI +2023-10-19 08:48:00,30.09,30.09,30.09,30.09,51.0,BTI +2023-10-19 08:41:00,30.08,30.08,30.08,30.08,635.0,BTI +2023-10-19 08:40:00,30.1,30.1,30.1,30.1,22.0,BTI +2023-10-19 08:39:00,30.11,30.11,30.11,30.11,4.0,BTI +2023-10-19 08:36:00,30.059,30.059,30.059,30.059,1.0,BTI +2023-10-19 08:35:00,30.06,30.06,30.05,30.05,936.0,BTI +2023-10-19 08:34:00,30.06,30.06,30.06,30.06,500.0,BTI +2023-10-19 08:33:00,30.1,30.1,30.1,30.1,1.0,BTI +2023-10-19 08:30:00,30.08,30.08,30.08,30.08,546.0,BTI +2023-10-19 08:29:00,30.15,30.15,30.15,30.15,50.0,BTI +2023-10-19 08:28:00,30.1,30.1,30.1,30.1,500.0,BTI +2023-10-19 08:24:00,30.1,30.1,30.1,30.1,24.0,BTI +2023-10-19 08:23:00,30.12,30.12,30.12,30.12,1.0,BTI +2023-10-19 08:20:00,30.14,30.14,30.14,30.14,4.0,BTI +2023-10-19 08:17:00,30.1,30.1,30.1,30.1,4.0,BTI +2023-10-19 08:16:00,30.11,30.11,30.11,30.11,1.0,BTI +2023-10-19 08:10:00,30.09,30.09,30.09,30.09,1.0,BTI +2023-10-19 08:08:00,30.11,30.11,30.11,30.11,2.0,BTI +2023-10-19 08:04:00,31.17,31.17,30.1,30.1,401.0,BTI +2023-10-19 08:03:00,30.3,30.3,30.26,30.27,5.0,BTI +2023-10-19 08:02:00,30.1,30.3,30.1,30.3,39.0,BTI +2023-10-19 08:01:00,30.115,30.3,30.115,30.27,113.0,BTI +2023-10-19 08:00:00,30.149,30.149,30.06,30.101,2242.0,BTI +2023-10-19 07:59:00,30.13,30.13,30.13,30.13,100.0,BTI +2023-10-19 07:52:00,30.05,30.05,30.05,30.05,50.0,BTI +2023-10-19 07:50:00,30.11,30.11,30.11,30.11,200.0,BTI +2023-10-19 07:44:00,30.11,30.11,30.11,30.11,1.0,BTI +2023-10-19 07:40:00,30.07,30.07,30.07,30.07,20.0,BTI +2023-10-19 07:35:00,30.07,30.07,30.06,30.06,60.0,BTI +2023-10-19 07:34:00,30.07,30.07,30.07,30.07,500.0,BTI +2023-10-19 07:33:00,30.1,30.1,30.1,30.1,100.0,BTI +2023-10-19 07:32:00,30.1,30.1,30.09,30.09,11.0,BTI +2023-10-19 07:31:00,30.09,30.09,30.09,30.09,200.0,BTI +2023-10-19 07:30:00,30.12,30.12,30.12,30.12,1.0,BTI +2023-10-19 07:24:00,30.05,30.05,30.05,30.05,1.0,BTI +2023-10-19 07:18:00,30.09,30.09,30.09,30.09,75.0,BTI +2023-10-19 07:17:00,30.09,30.09,30.09,30.09,75.0,BTI +2023-10-19 07:13:00,30.1,30.1,30.1,30.1,1.0,BTI +2023-10-19 07:07:00,30.06,30.06,30.05,30.05,18.0,BTI +2023-10-19 07:05:00,30.08,30.09,30.08,30.09,943.0,BTI +2023-10-19 07:03:00,30.1,30.1,30.1,30.1,10.0,BTI +2023-10-19 07:00:00,30.15,30.15,30.15,30.15,175.0,BTI +2023-10-19 06:59:00,30.15,30.15,30.15,30.15,1800.0,BTI +2023-10-19 06:46:00,30.12,30.12,30.12,30.12,2600.0,BTI +2023-10-19 06:45:00,30.11,30.11,30.11,30.11,2400.0,BTI +2023-10-19 06:44:00,30.08,30.08,30.08,30.08,10.0,BTI +2023-10-19 06:33:00,30.12,30.12,30.12,30.12,300.0,BTI +2023-10-19 06:04:00,30.01,30.01,30.0,30.0,16.0,BTI +2023-10-19 06:00:00,30.05,30.05,30.05,30.05,6.0,BTI +2023-10-19 05:51:00,30.01,30.01,30.01,30.01,232.0,BTI +2023-10-19 05:50:00,30.01,30.01,30.01,30.01,16.0,BTI +2023-10-19 05:49:00,30.01,30.01,30.01,30.01,50.0,BTI +2023-10-19 05:44:00,29.98,29.98,29.98,29.98,1.0,BTI +2023-10-19 05:38:00,30.0,30.0,30.0,30.0,22.0,BTI +2023-10-19 05:33:00,30.03,30.03,30.03,30.03,1.0,BTI +2023-10-19 05:32:00,30.05,30.05,30.05,30.05,2.0,BTI +2023-10-19 05:31:00,30.04,30.04,30.03,30.03,200.0,BTI +2023-10-19 05:27:00,30.03,30.03,30.03,30.03,100.0,BTI +2023-10-19 05:23:00,30.04,30.04,30.04,30.04,200.0,BTI +2023-10-19 05:15:00,30.03,30.03,30.03,30.03,205.0,BTI +2023-10-19 05:11:00,30.03,30.03,30.03,30.03,38.0,BTI +2023-10-19 04:57:00,29.98,29.98,29.98,29.98,5.0,BTI +2023-10-19 04:48:00,29.95,29.95,29.95,29.95,18.0,BTI +2023-10-19 04:46:00,29.94,29.94,29.94,29.94,10.0,BTI +2023-10-19 04:44:00,29.96,29.96,29.96,29.96,1000.0,BTI +2023-10-19 04:26:00,29.97,29.97,29.96,29.96,200.0,BTI +2023-10-19 04:24:00,29.97,29.97,29.96,29.96,150.0,BTI +2023-10-19 04:23:00,29.97,29.97,29.97,29.97,16.0,BTI +2023-10-19 04:18:00,29.98,29.98,29.98,29.98,50.0,BTI +2023-10-19 04:17:00,29.99,29.99,29.99,29.99,100.0,BTI +2023-10-19 04:16:00,29.99,29.99,29.99,29.99,207.0,BTI +2023-10-19 04:14:00,29.96,29.96,29.96,29.96,1.0,BTI +2023-10-19 04:13:00,29.96,29.96,29.96,29.96,100.0,BTI +2023-10-19 04:11:00,29.99,29.99,29.99,29.99,1.0,BTI +2023-10-19 04:10:00,29.99,29.99,29.99,29.99,8.0,BTI +2023-10-19 04:09:00,30.04,30.04,30.01,30.01,48.0,BTI +2023-10-19 04:07:00,30.04,30.04,30.04,30.04,16.0,BTI +2023-10-19 04:06:00,30.01,30.05,30.01,30.05,8500.0,BTI +2023-10-19 04:05:00,30.01,30.01,30.0,30.0,95.0,BTI +2023-10-19 04:04:00,30.02,30.02,30.02,30.02,100.0,BTI +2023-10-19 04:03:00,30.01,30.01,30.01,30.01,17.0,BTI +2023-10-19 04:02:00,30.03,30.03,30.02,30.02,24.0,BTI +2023-10-19 04:01:00,30.03,30.03,30.03,30.03,408.0,BTI +2023-10-19 04:00:00,30.3,30.3,30.0,30.02,4739.0,BTI +2023-10-18 19:59:00,30.31,30.31,30.31,30.31,28.0,BTI +2023-10-18 19:40:00,30.31,30.31,30.31,30.31,20.0,BTI +2023-10-18 19:35:00,30.3,30.3,30.3,30.3,4.0,BTI +2023-10-18 19:31:00,30.3,30.3,30.3,30.3,4.0,BTI +2023-10-18 19:00:00,30.3,30.3,30.3,30.3,119391.0,BTI +2023-10-18 18:59:00,30.255,30.255,30.255,30.255,1.0,BTI +2023-10-18 18:57:00,30.31,30.31,30.31,30.31,1.0,BTI +2023-10-18 18:51:00,30.2,30.3,30.2,30.3,100.0,BTI +2023-10-18 18:45:00,30.3,30.3,30.3,30.3,5.0,BTI +2023-10-18 18:35:00,30.255,30.255,30.255,30.255,1.0,BTI +2023-10-18 18:30:00,30.3,30.3,30.3,30.3,119016.0,BTI +2023-10-18 18:23:00,30.3,30.3,30.3,30.3,1.0,BTI +2023-10-18 18:17:00,30.31,30.31,30.31,30.31,2.0,BTI +2023-10-18 18:14:00,30.31,30.31,30.31,30.31,1.0,BTI +2023-10-18 18:07:00,30.3,30.3,30.3,30.3,2.0,BTI +2023-10-18 17:54:00,30.31,30.31,30.31,30.31,14.0,BTI +2023-10-18 17:49:00,30.255,30.255,30.255,30.255,1.0,BTI +2023-10-18 17:47:00,30.26,30.26,30.26,30.26,2.0,BTI +2023-10-18 17:44:00,30.3,30.3,30.26,30.26,8.0,BTI +2023-10-18 17:19:00,30.3,30.3,30.3,30.3,2146.0,BTI +2023-10-18 17:11:00,30.31,30.31,30.31,30.31,100.0,BTI +2023-10-18 17:07:00,30.3,30.3,30.3,30.3,10.0,BTI +2023-10-18 17:05:00,30.31,30.31,30.31,30.31,5.0,BTI +2023-10-18 17:04:00,30.309,30.309,30.309,30.309,7.0,BTI +2023-10-18 16:58:00,30.305,30.305,30.305,30.305,1.0,BTI +2023-10-18 16:54:00,30.31,30.31,30.31,30.31,500.0,BTI +2023-10-18 16:53:00,30.31,30.31,30.31,30.31,1.0,BTI +2023-10-18 16:39:00,30.31,30.31,30.31,30.31,15.0,BTI +2023-10-18 16:37:00,30.31,30.31,30.31,30.31,2.0,BTI +2023-10-18 16:21:00,30.31,30.31,30.31,30.31,1.0,BTI +2023-10-18 16:18:00,30.32,30.32,30.32,30.32,17.0,BTI +2023-10-18 16:16:00,30.32,30.32,30.32,30.32,9.0,BTI +2023-10-18 16:15:00,30.318,30.318,30.318,30.318,1.0,BTI +2023-10-18 16:14:00,30.32,30.32,30.32,30.32,3.0,BTI +2023-10-18 16:12:00,30.34,30.34,30.34,30.34,5.0,BTI +2023-10-18 16:10:00,30.3,30.3,30.3,30.3,119016.0,BTI +2023-10-18 16:08:00,30.34,30.34,30.34,30.34,2.0,BTI +2023-10-18 16:05:00,30.34,30.34,30.34,30.34,8.0,BTI +2023-10-18 16:03:00,30.3,30.3,30.3,30.3,28.0,BTI +2023-10-18 16:01:00,30.375,30.375,30.375,30.375,1.0,BTI +2023-10-18 16:00:00,30.3,30.46,30.3,30.46,253007.0,BTI +2023-10-18 15:59:00,30.32,30.325,30.295,30.3,94388.0,BTI +2023-10-18 15:58:00,30.33,30.33,30.325,30.325,7471.0,BTI +2023-10-18 15:57:00,30.33,30.33,30.32,30.33,6621.0,BTI +2023-10-18 15:56:00,30.32,30.325,30.315,30.325,10308.0,BTI +2023-10-18 15:55:00,30.305,30.33,30.305,30.315,48437.0,BTI +2023-10-18 15:54:00,30.295,30.305,30.295,30.305,10069.0,BTI +2023-10-18 15:53:00,30.29,30.3,30.29,30.3,14315.0,BTI +2023-10-18 15:52:00,30.31,30.31,30.29,30.29,20768.0,BTI +2023-10-18 15:51:00,30.295,30.305,30.295,30.305,60666.0,BTI +2023-10-18 15:50:00,30.285,30.305,30.285,30.295,39978.0,BTI +2023-10-18 15:49:00,30.28,30.29,30.28,30.288,4621.0,BTI +2023-10-18 15:48:00,30.28,30.289,30.275,30.285,10678.0,BTI +2023-10-18 15:47:00,30.29,30.3,30.28,30.285,19860.0,BTI +2023-10-18 15:46:00,30.29,30.295,30.29,30.295,3867.0,BTI +2023-10-18 15:45:00,30.295,30.295,30.271,30.29,36378.0,BTI +2023-10-18 15:44:00,30.305,30.305,30.3,30.3,12604.0,BTI +2023-10-18 15:43:00,30.305,30.31,30.3,30.3,1249.0,BTI +2023-10-18 15:42:00,30.305,30.31,30.3,30.305,3671.0,BTI +2023-10-18 15:41:00,30.31,30.31,30.3,30.305,936.0,BTI +2023-10-18 15:40:00,30.31,30.31,30.3,30.3,6011.0,BTI +2023-10-18 15:39:00,30.32,30.325,30.31,30.31,5672.0,BTI +2023-10-18 15:38:00,30.33,30.33,30.32,30.325,1465.0,BTI +2023-10-18 15:37:00,30.33,30.33,30.32,30.321,4887.0,BTI +2023-10-18 15:36:00,30.305,30.33,30.305,30.33,10299.0,BTI +2023-10-18 15:35:00,30.31,30.32,30.305,30.305,7794.0,BTI +2023-10-18 15:34:00,30.31,30.31,30.3,30.31,4145.0,BTI +2023-10-18 15:33:00,30.295,30.31,30.295,30.302,10998.0,BTI +2023-10-18 15:32:00,30.295,30.3,30.295,30.3,577.0,BTI +2023-10-18 15:31:00,30.31,30.31,30.295,30.295,6703.0,BTI +2023-10-18 15:30:00,30.27,30.31,30.27,30.31,25035.0,BTI +2023-10-18 15:29:00,30.265,30.265,30.265,30.265,880.0,BTI +2023-10-18 15:28:00,30.265,30.265,30.261,30.261,1122.0,BTI +2023-10-18 15:27:00,30.265,30.267,30.26,30.265,2327.0,BTI +2023-10-18 15:26:00,30.27,30.275,30.262,30.262,13768.0,BTI +2023-10-18 15:25:00,30.305,30.305,30.275,30.275,13133.0,BTI +2023-10-18 15:24:00,30.3,30.305,30.29,30.305,17334.0,BTI +2023-10-18 15:23:00,30.302,30.31,30.3,30.3,6310.0,BTI +2023-10-18 15:22:00,30.305,30.31,30.3,30.31,22178.0,BTI +2023-10-18 15:21:00,30.3,30.309,30.3,30.3,3541.0,BTI +2023-10-18 15:20:00,30.321,30.322,30.3,30.305,24410.0,BTI +2023-10-18 15:19:00,30.325,30.329,30.32,30.321,1762.0,BTI +2023-10-18 15:18:00,30.32,30.325,30.32,30.325,2433.0,BTI +2023-10-18 15:17:00,30.325,30.33,30.32,30.325,5714.0,BTI +2023-10-18 15:16:00,30.325,30.325,30.32,30.325,1761.0,BTI +2023-10-18 15:15:00,30.325,30.33,30.32,30.32,2735.0,BTI +2023-10-18 15:14:00,30.325,30.33,30.32,30.324,4872.0,BTI +2023-10-18 15:13:00,30.335,30.339,30.32,30.325,11995.0,BTI +2023-10-18 15:12:00,30.33,30.34,30.33,30.335,8737.0,BTI +2023-10-18 15:11:00,30.31,30.33,30.31,30.325,10526.0,BTI +2023-10-18 15:10:00,30.305,30.315,30.302,30.305,9659.0,BTI +2023-10-18 15:09:00,30.31,30.315,30.3,30.31,7235.0,BTI +2023-10-18 15:08:00,30.32,30.32,30.31,30.31,6400.0,BTI +2023-10-18 15:07:00,30.305,30.32,30.305,30.315,5530.0,BTI +2023-10-18 15:06:00,30.31,30.31,30.3,30.305,3824.0,BTI +2023-10-18 15:05:00,30.32,30.32,30.31,30.315,1795.0,BTI +2023-10-18 15:04:00,30.31,30.317,30.31,30.317,951.0,BTI +2023-10-18 15:03:00,30.315,30.32,30.31,30.32,4238.0,BTI +2023-10-18 15:02:00,30.32,30.32,30.315,30.315,9305.0,BTI +2023-10-18 15:01:00,30.33,30.33,30.32,30.325,6794.0,BTI +2023-10-18 15:00:00,30.35,30.35,30.33,30.335,7400.0,BTI +2023-10-18 14:59:00,30.34,30.36,30.34,30.35,20914.0,BTI +2023-10-18 14:58:00,30.342,30.345,30.34,30.34,2990.0,BTI +2023-10-18 14:57:00,30.35,30.35,30.342,30.342,627.0,BTI +2023-10-18 14:56:00,30.335,30.35,30.335,30.346,8728.0,BTI +2023-10-18 14:55:00,30.335,30.34,30.33,30.335,2745.0,BTI +2023-10-18 14:54:00,30.325,30.335,30.325,30.335,6483.0,BTI +2023-10-18 14:53:00,30.33,30.335,30.325,30.325,8128.0,BTI +2023-10-18 14:52:00,30.34,30.345,30.335,30.335,3064.0,BTI +2023-10-18 14:51:00,30.365,30.365,30.33,30.34,9455.0,BTI +2023-10-18 14:50:00,30.365,30.37,30.36,30.37,2049.0,BTI +2023-10-18 14:49:00,30.37,30.375,30.36,30.366,16545.0,BTI +2023-10-18 14:48:00,30.37,30.37,30.37,30.37,622.0,BTI +2023-10-18 14:47:00,30.37,30.38,30.37,30.379,3653.0,BTI +2023-10-18 14:46:00,30.37,30.375,30.37,30.37,2547.0,BTI +2023-10-18 14:45:00,30.38,30.39,30.37,30.37,5772.0,BTI +2023-10-18 14:44:00,30.37,30.38,30.37,30.38,5191.0,BTI +2023-10-18 14:43:00,30.375,30.375,30.37,30.37,3399.0,BTI +2023-10-18 14:42:00,30.38,30.38,30.37,30.375,1315.0,BTI +2023-10-18 14:41:00,30.39,30.39,30.375,30.385,8998.0,BTI +2023-10-18 14:40:00,30.385,30.395,30.383,30.39,3427.0,BTI +2023-10-18 14:39:00,30.41,30.41,30.381,30.385,11804.0,BTI +2023-10-18 14:38:00,30.405,30.41,30.4,30.4,3046.0,BTI +2023-10-18 14:37:00,30.4,30.4,30.4,30.4,508.0,BTI +2023-10-18 14:36:00,30.405,30.41,30.4,30.4,1921.0,BTI +2023-10-18 14:35:00,30.41,30.41,30.405,30.405,2120.0,BTI +2023-10-18 14:34:00,30.415,30.415,30.41,30.41,1930.0,BTI +2023-10-18 14:33:00,30.415,30.42,30.41,30.415,1933.0,BTI +2023-10-18 14:32:00,30.425,30.43,30.42,30.42,9622.0,BTI +2023-10-18 14:31:00,30.435,30.435,30.42,30.424,19365.0,BTI +2023-10-18 14:30:00,30.42,30.435,30.415,30.435,5008.0,BTI +2023-10-18 14:29:00,30.405,30.42,30.405,30.42,3496.0,BTI +2023-10-18 14:28:00,30.405,30.41,30.405,30.41,2216.0,BTI +2023-10-18 14:27:00,30.43,30.43,30.41,30.41,8622.0,BTI +2023-10-18 14:26:00,30.428,30.44,30.428,30.43,6429.0,BTI +2023-10-18 14:25:00,30.449,30.449,30.43,30.43,13054.0,BTI +2023-10-18 14:24:00,30.45,30.45,30.445,30.445,3773.0,BTI +2023-10-18 14:23:00,30.445,30.455,30.445,30.455,2003.0,BTI +2023-10-18 14:22:00,30.445,30.45,30.445,30.445,1873.0,BTI +2023-10-18 14:21:00,30.44,30.445,30.44,30.44,2522.0,BTI +2023-10-18 14:20:00,30.445,30.45,30.445,30.445,1219.0,BTI +2023-10-18 14:19:00,30.435,30.44,30.43,30.44,8236.0,BTI +2023-10-18 14:18:00,30.445,30.45,30.44,30.44,2608.0,BTI +2023-10-18 14:17:00,30.435,30.445,30.43,30.44,12490.0,BTI +2023-10-18 14:16:00,30.458,30.458,30.43,30.43,4491.0,BTI +2023-10-18 14:15:00,30.45,30.459,30.45,30.45,2267.0,BTI +2023-10-18 14:14:00,30.455,30.456,30.45,30.456,2817.0,BTI +2023-10-18 14:13:00,30.45,30.455,30.45,30.45,2974.0,BTI +2023-10-18 14:12:00,30.45,30.455,30.45,30.45,2718.0,BTI +2023-10-18 14:11:00,30.45,30.45,30.45,30.45,3432.0,BTI +2023-10-18 14:10:00,30.455,30.46,30.45,30.45,3125.0,BTI +2023-10-18 14:09:00,30.47,30.47,30.455,30.455,3661.0,BTI +2023-10-18 14:08:00,30.45,30.48,30.45,30.48,17835.0,BTI +2023-10-18 14:07:00,30.44,30.455,30.44,30.45,3821.0,BTI +2023-10-18 14:06:00,30.45,30.45,30.44,30.44,7023.0,BTI +2023-10-18 14:05:00,30.44,30.47,30.44,30.46,6258.0,BTI +2023-10-18 14:04:00,30.445,30.45,30.44,30.45,2916.0,BTI +2023-10-18 14:03:00,30.435,30.45,30.435,30.45,1337.0,BTI +2023-10-18 14:02:00,30.45,30.45,30.438,30.438,6630.0,BTI +2023-10-18 14:01:00,30.44,30.46,30.44,30.455,10790.0,BTI +2023-10-18 14:00:00,30.455,30.455,30.44,30.445,5623.0,BTI +2023-10-18 13:59:00,30.46,30.46,30.45,30.45,901.0,BTI +2023-10-18 13:58:00,30.46,30.46,30.455,30.46,1964.0,BTI +2023-10-18 13:57:00,30.43,30.45,30.43,30.45,2451.0,BTI +2023-10-18 13:56:00,30.425,30.44,30.425,30.435,9060.0,BTI +2023-10-18 13:55:00,30.43,30.43,30.425,30.425,482.0,BTI +2023-10-18 13:54:00,30.42,30.43,30.42,30.425,5036.0,BTI +2023-10-18 13:53:00,30.42,30.43,30.415,30.42,6569.0,BTI +2023-10-18 13:52:00,30.425,30.425,30.41,30.41,9760.0,BTI +2023-10-18 13:51:00,30.424,30.43,30.423,30.425,3988.0,BTI +2023-10-18 13:50:00,30.41,30.425,30.405,30.425,15038.0,BTI +2023-10-18 13:49:00,30.405,30.41,30.4,30.41,8659.0,BTI +2023-10-18 13:48:00,30.415,30.415,30.41,30.41,5852.0,BTI +2023-10-18 13:47:00,30.42,30.42,30.415,30.415,697.0,BTI +2023-10-18 13:46:00,30.405,30.415,30.4,30.41,15419.0,BTI +2023-10-18 13:45:00,30.41,30.41,30.408,30.408,356.0,BTI +2023-10-18 13:44:00,30.395,30.405,30.395,30.405,1915.0,BTI +2023-10-18 13:43:00,30.4,30.4,30.395,30.395,4275.0,BTI +2023-10-18 13:42:00,30.38,30.4,30.38,30.4,8343.0,BTI +2023-10-18 13:41:00,30.38,30.39,30.38,30.385,3080.0,BTI +2023-10-18 13:40:00,30.37,30.38,30.37,30.375,3451.0,BTI +2023-10-18 13:39:00,30.37,30.37,30.365,30.37,4189.0,BTI +2023-10-18 13:38:00,30.375,30.38,30.37,30.375,3968.0,BTI +2023-10-18 13:37:00,30.37,30.38,30.36,30.375,17879.0,BTI +2023-10-18 13:36:00,30.375,30.38,30.375,30.38,1752.0,BTI +2023-10-18 13:35:00,30.38,30.385,30.37,30.38,3992.0,BTI +2023-10-18 13:34:00,30.4,30.4,30.38,30.385,12214.0,BTI +2023-10-18 13:33:00,30.405,30.41,30.39,30.4,3382.0,BTI +2023-10-18 13:32:00,30.41,30.41,30.4,30.41,1038.0,BTI +2023-10-18 13:31:00,30.426,30.426,30.41,30.41,2386.0,BTI +2023-10-18 13:30:00,30.425,30.43,30.42,30.43,805.0,BTI +2023-10-18 13:29:00,30.43,30.43,30.42,30.429,7414.0,BTI +2023-10-18 13:28:00,30.435,30.44,30.435,30.44,2170.0,BTI +2023-10-18 13:27:00,30.43,30.435,30.42,30.43,2913.0,BTI +2023-10-18 13:26:00,30.448,30.45,30.43,30.43,4630.0,BTI +2023-10-18 13:25:00,30.42,30.44,30.42,30.44,8118.0,BTI +2023-10-18 13:24:00,30.415,30.42,30.412,30.419,1646.0,BTI +2023-10-18 13:23:00,30.42,30.43,30.415,30.415,2317.0,BTI +2023-10-18 13:22:00,30.42,30.43,30.42,30.425,2615.0,BTI +2023-10-18 13:21:00,30.43,30.43,30.415,30.415,8692.0,BTI +2023-10-18 13:20:00,30.44,30.44,30.42,30.43,11040.0,BTI +2023-10-18 13:19:00,30.44,30.44,30.44,30.44,586.0,BTI +2023-10-18 13:18:00,30.47,30.47,30.45,30.45,3255.0,BTI +2023-10-18 13:17:00,30.485,30.485,30.47,30.47,3080.0,BTI +2023-10-18 13:16:00,30.46,30.49,30.46,30.485,5695.0,BTI +2023-10-18 13:15:00,30.47,30.48,30.465,30.47,6308.0,BTI +2023-10-18 13:14:00,30.46,30.48,30.46,30.46,5777.0,BTI +2023-10-18 13:13:00,30.475,30.48,30.46,30.48,8036.0,BTI +2023-10-18 13:12:00,30.495,30.5,30.475,30.475,12936.0,BTI +2023-10-18 13:11:00,30.475,30.49,30.47,30.49,9224.0,BTI +2023-10-18 13:10:00,30.471,30.48,30.47,30.47,2947.0,BTI +2023-10-18 13:09:00,30.47,30.48,30.47,30.48,1499.0,BTI +2023-10-18 13:08:00,30.455,30.48,30.455,30.465,16835.0,BTI +2023-10-18 13:07:00,30.45,30.455,30.45,30.455,3677.0,BTI +2023-10-18 13:06:00,30.45,30.46,30.45,30.45,2741.0,BTI +2023-10-18 13:05:00,30.47,30.47,30.444,30.444,4323.0,BTI +2023-10-18 13:04:00,30.46,30.47,30.45,30.47,25356.0,BTI +2023-10-18 13:03:00,30.465,30.47,30.445,30.45,25361.0,BTI +2023-10-18 13:02:00,30.42,30.47,30.42,30.464,7051.0,BTI +2023-10-18 13:01:00,30.39,30.43,30.384,30.43,22598.0,BTI +2023-10-18 13:00:00,30.382,30.39,30.37,30.39,7095.0,BTI +2023-10-18 12:59:00,30.38,30.39,30.38,30.39,1483.0,BTI +2023-10-18 12:58:00,30.385,30.39,30.385,30.39,818.0,BTI +2023-10-18 12:57:00,30.37,30.385,30.37,30.38,6331.0,BTI +2023-10-18 12:56:00,30.37,30.375,30.37,30.37,1997.0,BTI +2023-10-18 12:55:00,30.375,30.375,30.37,30.37,1526.0,BTI +2023-10-18 12:54:00,30.375,30.375,30.375,30.375,503.0,BTI +2023-10-18 12:53:00,30.375,30.38,30.375,30.38,1097.0,BTI +2023-10-18 12:52:00,30.38,30.38,30.375,30.375,2612.0,BTI +2023-10-18 12:51:00,30.37,30.38,30.37,30.38,4642.0,BTI +2023-10-18 12:50:00,30.375,30.375,30.37,30.375,4816.0,BTI +2023-10-18 12:49:00,30.38,30.38,30.375,30.38,2571.0,BTI +2023-10-18 12:48:00,30.375,30.38,30.37,30.38,2802.0,BTI +2023-10-18 12:47:00,30.37,30.376,30.37,30.37,2224.0,BTI +2023-10-18 12:46:00,30.375,30.375,30.37,30.37,934.0,BTI +2023-10-18 12:45:00,30.375,30.38,30.375,30.38,1130.0,BTI +2023-10-18 12:44:00,30.38,30.38,30.37,30.37,2747.0,BTI +2023-10-18 12:43:00,30.375,30.38,30.375,30.38,1064.0,BTI +2023-10-18 12:42:00,30.375,30.375,30.37,30.375,422.0,BTI +2023-10-18 12:41:00,30.365,30.375,30.36,30.375,2792.0,BTI +2023-10-18 12:40:00,30.36,30.365,30.36,30.365,2569.0,BTI +2023-10-18 12:39:00,30.355,30.365,30.35,30.365,2759.0,BTI +2023-10-18 12:38:00,30.355,30.36,30.35,30.36,5808.0,BTI +2023-10-18 12:37:00,30.355,30.36,30.35,30.35,1688.0,BTI +2023-10-18 12:36:00,30.36,30.36,30.355,30.355,5914.0,BTI +2023-10-18 12:35:00,30.36,30.36,30.35,30.355,6081.0,BTI +2023-10-18 12:34:00,30.375,30.375,30.36,30.36,3407.0,BTI +2023-10-18 12:33:00,30.365,30.37,30.36,30.37,1350.0,BTI +2023-10-18 12:32:00,30.365,30.365,30.365,30.365,239.0,BTI +2023-10-18 12:31:00,30.36,30.37,30.36,30.36,2492.0,BTI +2023-10-18 12:30:00,30.355,30.365,30.355,30.355,7805.0,BTI +2023-10-18 12:29:00,30.35,30.35,30.35,30.35,252.0,BTI +2023-10-18 12:28:00,30.36,30.36,30.35,30.35,1603.0,BTI +2023-10-18 12:27:00,30.355,30.355,30.35,30.35,1022.0,BTI +2023-10-18 12:26:00,30.34,30.355,30.335,30.351,4378.0,BTI +2023-10-18 12:25:00,30.335,30.336,30.325,30.33,5431.0,BTI +2023-10-18 12:24:00,30.33,30.336,30.33,30.336,2075.0,BTI +2023-10-18 12:23:00,30.315,30.33,30.31,30.33,6656.0,BTI +2023-10-18 12:22:00,30.32,30.325,30.315,30.315,9738.0,BTI +2023-10-18 12:21:00,30.34,30.345,30.325,30.325,3976.0,BTI +2023-10-18 12:20:00,30.33,30.347,30.33,30.34,3678.0,BTI +2023-10-18 12:19:00,30.335,30.345,30.33,30.33,14286.0,BTI +2023-10-18 12:18:00,30.335,30.335,30.325,30.335,5916.0,BTI +2023-10-18 12:17:00,30.345,30.345,30.335,30.335,5661.0,BTI +2023-10-18 12:16:00,30.345,30.355,30.335,30.34,2997.0,BTI +2023-10-18 12:15:00,30.345,30.35,30.34,30.345,11354.0,BTI +2023-10-18 12:14:00,30.36,30.36,30.345,30.345,4362.0,BTI +2023-10-18 12:13:00,30.365,30.375,30.36,30.365,3782.0,BTI +2023-10-18 12:12:00,30.375,30.385,30.36,30.37,7562.0,BTI +2023-10-18 12:11:00,30.39,30.39,30.375,30.375,7022.0,BTI +2023-10-18 12:10:00,30.41,30.41,30.41,30.41,1016.0,BTI +2023-10-18 12:09:00,30.42,30.42,30.41,30.415,1998.0,BTI +2023-10-18 12:08:00,30.42,30.42,30.42,30.42,388.0,BTI +2023-10-18 12:07:00,30.41,30.41,30.41,30.41,172.0,BTI +2023-10-18 12:06:00,30.395,30.415,30.39,30.41,9288.0,BTI +2023-10-18 12:05:00,30.42,30.42,30.395,30.395,3967.0,BTI +2023-10-18 12:04:00,30.395,30.42,30.395,30.42,17312.0,BTI +2023-10-18 12:03:00,30.375,30.39,30.375,30.39,2656.0,BTI +2023-10-18 12:02:00,30.37,30.38,30.37,30.372,6350.0,BTI +2023-10-18 12:01:00,30.38,30.38,30.36,30.365,4233.0,BTI +2023-10-18 12:00:00,30.37,30.39,30.36,30.385,15881.0,BTI +2023-10-18 11:59:00,30.355,30.36,30.355,30.36,2251.0,BTI +2023-10-18 11:58:00,30.36,30.36,30.354,30.355,2555.0,BTI +2023-10-18 11:57:00,30.365,30.37,30.36,30.365,1176.0,BTI +2023-10-18 11:56:00,30.38,30.38,30.365,30.37,8271.0,BTI +2023-10-18 11:55:00,30.365,30.385,30.365,30.385,10792.0,BTI +2023-10-18 11:54:00,30.365,30.365,30.36,30.36,1097.0,BTI +2023-10-18 11:53:00,30.365,30.37,30.36,30.37,10005.0,BTI +2023-10-18 11:52:00,30.36,30.37,30.36,30.369,2062.0,BTI +2023-10-18 11:51:00,30.36,30.365,30.354,30.354,5144.0,BTI +2023-10-18 11:50:00,30.36,30.37,30.36,30.36,2239.0,BTI +2023-10-18 11:49:00,30.35,30.365,30.35,30.365,901.0,BTI +2023-10-18 11:48:00,30.345,30.355,30.34,30.355,5480.0,BTI +2023-10-18 11:47:00,30.36,30.36,30.345,30.345,25556.0,BTI +2023-10-18 11:46:00,30.375,30.38,30.365,30.365,4483.0,BTI +2023-10-18 11:45:00,30.38,30.39,30.375,30.375,1559.0,BTI +2023-10-18 11:44:00,30.375,30.38,30.37,30.38,6666.0,BTI +2023-10-18 11:43:00,30.4,30.405,30.37,30.37,8085.0,BTI +2023-10-18 11:42:00,30.395,30.405,30.394,30.4,7324.0,BTI +2023-10-18 11:41:00,30.411,30.411,30.39,30.395,14683.0,BTI +2023-10-18 11:40:00,30.425,30.425,30.41,30.41,2058.0,BTI +2023-10-18 11:39:00,30.43,30.44,30.425,30.425,4044.0,BTI +2023-10-18 11:38:00,30.425,30.44,30.425,30.43,932.0,BTI +2023-10-18 11:37:00,30.43,30.431,30.421,30.425,3929.0,BTI +2023-10-18 11:36:00,30.425,30.43,30.42,30.421,1493.0,BTI +2023-10-18 11:35:00,30.43,30.44,30.425,30.43,6614.0,BTI +2023-10-18 11:34:00,30.395,30.435,30.39,30.43,33159.0,BTI +2023-10-18 11:33:00,30.38,30.405,30.38,30.395,43273.0,BTI +2023-10-18 11:32:00,30.38,30.4,30.375,30.385,52404.0,BTI +2023-10-18 11:31:00,30.39,30.4,30.38,30.38,16049.0,BTI +2023-10-18 11:30:00,30.38,30.39,30.38,30.38,2269.0,BTI +2023-10-18 11:29:00,30.41,30.41,30.39,30.39,27990.0,BTI +2023-10-18 11:28:00,30.43,30.43,30.41,30.41,2803.0,BTI +2023-10-18 11:27:00,30.44,30.44,30.42,30.425,8552.0,BTI +2023-10-18 11:26:00,30.42,30.44,30.42,30.438,6668.0,BTI +2023-10-18 11:25:00,30.42,30.424,30.402,30.415,16034.0,BTI +2023-10-18 11:24:00,30.405,30.41,30.4,30.41,11285.0,BTI +2023-10-18 11:23:00,30.41,30.41,30.405,30.41,13065.0,BTI +2023-10-18 11:22:00,30.41,30.42,30.4,30.414,12005.0,BTI +2023-10-18 11:21:00,30.43,30.431,30.41,30.41,17960.0,BTI +2023-10-18 11:20:00,30.42,30.43,30.415,30.43,5441.0,BTI +2023-10-18 11:19:00,30.43,30.435,30.425,30.425,4393.0,BTI +2023-10-18 11:18:00,30.41,30.44,30.41,30.44,13695.0,BTI +2023-10-18 11:17:00,30.39,30.41,30.39,30.405,21527.0,BTI +2023-10-18 11:16:00,30.412,30.42,30.39,30.39,29195.0,BTI +2023-10-18 11:15:00,30.4,30.43,30.393,30.42,12472.0,BTI +2023-10-18 11:14:00,30.41,30.41,30.385,30.4,11613.0,BTI +2023-10-18 11:13:00,30.405,30.415,30.405,30.415,3485.0,BTI +2023-10-18 11:12:00,30.405,30.405,30.4,30.405,658.0,BTI +2023-10-18 11:11:00,30.405,30.41,30.4,30.4,4236.0,BTI +2023-10-18 11:10:00,30.43,30.43,30.4,30.402,3798.0,BTI +2023-10-18 11:09:00,30.445,30.445,30.43,30.435,3108.0,BTI +2023-10-18 11:08:00,30.45,30.45,30.445,30.45,703.0,BTI +2023-10-18 11:07:00,30.445,30.46,30.435,30.435,6834.0,BTI +2023-10-18 11:06:00,30.446,30.446,30.44,30.44,9312.0,BTI +2023-10-18 11:05:00,30.47,30.476,30.445,30.455,6286.0,BTI +2023-10-18 11:04:00,30.47,30.47,30.455,30.47,4086.0,BTI +2023-10-18 11:03:00,30.44,30.465,30.44,30.46,6725.0,BTI +2023-10-18 11:02:00,30.43,30.44,30.43,30.44,1910.0,BTI +2023-10-18 11:01:00,30.42,30.435,30.42,30.435,3028.0,BTI +2023-10-18 11:00:00,30.45,30.45,30.42,30.42,6439.0,BTI +2023-10-18 10:59:00,30.45,30.45,30.45,30.45,5516.0,BTI +2023-10-18 10:58:00,30.445,30.465,30.445,30.46,5746.0,BTI +2023-10-18 10:57:00,30.44,30.44,30.44,30.44,1113.0,BTI +2023-10-18 10:56:00,30.43,30.445,30.425,30.445,7362.0,BTI +2023-10-18 10:55:00,30.43,30.44,30.425,30.426,4426.0,BTI +2023-10-18 10:54:00,30.435,30.435,30.425,30.425,2902.0,BTI +2023-10-18 10:53:00,30.41,30.44,30.41,30.44,4843.0,BTI +2023-10-18 10:52:00,30.42,30.425,30.41,30.415,1820.0,BTI +2023-10-18 10:51:00,30.435,30.435,30.42,30.42,3615.0,BTI +2023-10-18 10:50:00,30.42,30.435,30.42,30.43,3231.0,BTI +2023-10-18 10:49:00,30.43,30.43,30.417,30.42,2914.0,BTI +2023-10-18 10:48:00,30.425,30.44,30.41,30.44,3812.0,BTI +2023-10-18 10:47:00,30.445,30.445,30.43,30.43,6888.0,BTI +2023-10-18 10:46:00,30.475,30.475,30.44,30.44,7735.0,BTI +2023-10-18 10:45:00,30.45,30.475,30.45,30.47,4231.0,BTI +2023-10-18 10:44:00,30.445,30.455,30.44,30.45,15387.0,BTI +2023-10-18 10:43:00,30.44,30.445,30.44,30.445,4629.0,BTI +2023-10-18 10:42:00,30.43,30.435,30.42,30.435,29794.0,BTI +2023-10-18 10:41:00,30.445,30.455,30.435,30.435,9517.0,BTI +2023-10-18 10:40:00,30.46,30.46,30.445,30.45,3361.0,BTI +2023-10-18 10:39:00,30.46,30.469,30.46,30.46,7203.0,BTI +2023-10-18 10:38:00,30.465,30.475,30.46,30.46,4096.0,BTI +2023-10-18 10:37:00,30.495,30.495,30.47,30.47,15787.0,BTI +2023-10-18 10:36:00,30.485,30.495,30.475,30.495,11062.0,BTI +2023-10-18 10:35:00,30.49,30.495,30.475,30.485,12251.0,BTI +2023-10-18 10:34:00,30.5,30.5,30.489,30.495,30707.0,BTI +2023-10-18 10:33:00,30.5,30.5,30.48,30.49,9996.0,BTI +2023-10-18 10:32:00,30.49,30.505,30.49,30.505,11641.0,BTI +2023-10-18 10:31:00,30.48,30.5,30.46,30.49,17055.0,BTI +2023-10-18 10:30:00,30.46,30.47,30.45,30.47,6460.0,BTI +2023-10-18 10:29:00,30.51,30.51,30.458,30.458,13713.0,BTI +2023-10-18 10:28:00,30.51,30.52,30.505,30.51,13192.0,BTI +2023-10-18 10:27:00,30.53,30.53,30.515,30.519,4802.0,BTI +2023-10-18 10:26:00,30.55,30.55,30.525,30.525,4218.0,BTI +2023-10-18 10:25:00,30.58,30.58,30.55,30.55,9100.0,BTI +2023-10-18 10:24:00,30.58,30.59,30.57,30.58,6420.0,BTI +2023-10-18 10:23:00,30.59,30.595,30.57,30.57,11476.0,BTI +2023-10-18 10:22:00,30.59,30.595,30.57,30.585,11215.0,BTI +2023-10-18 10:21:00,30.591,30.599,30.585,30.59,15241.0,BTI +2023-10-18 10:20:00,30.61,30.62,30.59,30.6,29991.0,BTI +2023-10-18 10:19:00,30.565,30.615,30.565,30.61,10570.0,BTI +2023-10-18 10:18:00,30.54,30.555,30.54,30.555,4495.0,BTI +2023-10-18 10:17:00,30.511,30.528,30.51,30.52,25973.0,BTI +2023-10-18 10:16:00,30.495,30.515,30.495,30.51,2773.0,BTI +2023-10-18 10:15:00,30.49,30.509,30.49,30.5,11449.0,BTI +2023-10-18 10:14:00,30.47,30.49,30.46,30.49,5175.0,BTI +2023-10-18 10:13:00,30.47,30.485,30.46,30.475,10850.0,BTI +2023-10-18 10:12:00,30.495,30.495,30.47,30.47,6809.0,BTI +2023-10-18 10:11:00,30.48,30.495,30.47,30.49,18711.0,BTI +2023-10-18 10:10:00,30.51,30.515,30.48,30.49,7775.0,BTI +2023-10-18 10:09:00,30.528,30.53,30.51,30.52,6439.0,BTI +2023-10-18 10:08:00,30.52,30.538,30.51,30.53,4067.0,BTI +2023-10-18 10:07:00,30.481,30.53,30.481,30.53,22699.0,BTI +2023-10-18 10:06:00,30.43,30.49,30.43,30.48,19550.0,BTI +2023-10-18 10:05:00,30.439,30.44,30.42,30.43,16154.0,BTI +2023-10-18 10:04:00,30.39,30.43,30.39,30.43,25562.0,BTI +2023-10-18 10:03:00,30.4,30.4,30.385,30.395,5902.0,BTI +2023-10-18 10:02:00,30.4,30.405,30.395,30.4,3202.0,BTI +2023-10-18 10:01:00,30.395,30.415,30.39,30.4,15828.0,BTI +2023-10-18 10:00:00,30.4,30.42,30.395,30.405,9512.0,BTI +2023-10-18 09:59:00,30.39,30.409,30.39,30.4,3075.0,BTI +2023-10-18 09:58:00,30.41,30.41,30.39,30.39,6163.0,BTI +2023-10-18 09:57:00,30.41,30.41,30.39,30.4,6928.0,BTI +2023-10-18 09:56:00,30.42,30.42,30.401,30.404,6125.0,BTI +2023-10-18 09:55:00,30.405,30.431,30.4,30.42,6622.0,BTI +2023-10-18 09:54:00,30.42,30.42,30.4,30.4,6921.0,BTI +2023-10-18 09:53:00,30.4,30.415,30.38,30.415,22157.0,BTI +2023-10-18 09:52:00,30.43,30.431,30.385,30.4,4262.0,BTI +2023-10-18 09:51:00,30.42,30.44,30.42,30.43,22600.0,BTI +2023-10-18 09:50:00,30.44,30.44,30.4,30.42,37155.0,BTI +2023-10-18 09:49:00,30.43,30.455,30.425,30.45,5480.0,BTI +2023-10-18 09:48:00,30.42,30.438,30.415,30.43,11275.0,BTI +2023-10-18 09:47:00,30.465,30.47,30.43,30.43,7904.0,BTI +2023-10-18 09:46:00,30.445,30.465,30.43,30.462,54151.0,BTI +2023-10-18 09:45:00,30.46,30.47,30.449,30.455,35778.0,BTI +2023-10-18 09:44:00,30.44,30.46,30.425,30.45,27872.0,BTI +2023-10-18 09:43:00,30.41,30.448,30.41,30.44,9256.0,BTI +2023-10-18 09:42:00,30.41,30.43,30.41,30.425,10018.0,BTI +2023-10-18 09:41:00,30.38,30.4,30.36,30.4,20615.0,BTI +2023-10-18 09:40:00,30.41,30.41,30.38,30.38,6201.0,BTI +2023-10-18 09:39:00,30.39,30.405,30.38,30.405,2296.0,BTI +2023-10-18 09:38:00,30.38,30.4,30.38,30.4,8267.0,BTI +2023-10-18 09:37:00,30.37,30.39,30.37,30.38,4191.0,BTI +2023-10-18 09:36:00,30.36,30.39,30.35,30.38,22697.0,BTI +2023-10-18 09:35:00,30.4,30.42,30.36,30.36,11147.0,BTI +2023-10-18 09:34:00,30.38,30.42,30.37,30.41,21704.0,BTI +2023-10-18 09:33:00,30.39,30.405,30.37,30.37,18947.0,BTI +2023-10-18 09:32:00,30.45,30.45,30.38,30.41,11070.0,BTI +2023-10-18 09:31:00,30.45,30.465,30.43,30.45,9777.0,BTI +2023-10-18 09:30:00,30.38,30.475,30.38,30.45,74044.0,BTI +2023-10-18 09:29:00,30.39,30.43,30.385,30.42,6301.0,BTI +2023-10-18 09:28:00,30.4,30.4,30.4,30.4,2200.0,BTI +2023-10-18 09:25:00,30.37,30.37,30.37,30.37,300.0,BTI +2023-10-18 09:21:00,30.38,30.38,30.38,30.38,1.0,BTI +2023-10-18 09:20:00,30.39,30.39,30.38,30.38,2.0,BTI +2023-10-18 09:15:00,30.41,30.41,30.41,30.41,20.0,BTI +2023-10-18 09:13:00,30.428,30.428,30.428,30.428,4.0,BTI +2023-10-18 09:07:00,30.4,30.4,30.4,30.4,6.0,BTI +2023-10-18 09:03:00,30.36,30.38,30.36,30.38,901.0,BTI +2023-10-18 09:01:00,30.37,30.37,30.36,30.36,104.0,BTI +2023-10-18 09:00:00,30.36,30.36,30.36,30.36,900.0,BTI +2023-10-18 08:59:00,30.36,30.36,30.36,30.36,94.0,BTI +2023-10-18 08:58:00,30.36,30.36,30.36,30.36,10.0,BTI +2023-10-18 08:57:00,30.36,30.36,30.36,30.36,100.0,BTI +2023-10-18 08:56:00,30.36,30.36,30.36,30.36,1786.0,BTI +2023-10-18 08:53:00,30.37,30.38,30.37,30.38,1936.0,BTI +2023-10-18 08:52:00,30.38,30.38,30.37,30.37,1133.0,BTI +2023-10-18 08:50:00,30.39,30.39,30.39,30.39,3000.0,BTI +2023-10-18 08:46:00,30.41,30.41,30.41,30.41,1580.0,BTI +2023-10-18 08:45:00,30.4,30.41,30.4,30.41,6752.0,BTI +2023-10-18 08:44:00,30.41,30.41,30.41,30.41,10.0,BTI +2023-10-18 08:43:00,30.42,30.42,30.42,30.42,300.0,BTI +2023-10-18 08:40:00,30.44,30.44,30.44,30.44,5000.0,BTI +2023-10-18 08:38:00,30.45,30.45,30.45,30.45,3.0,BTI +2023-10-18 08:37:00,30.46,30.46,30.46,30.46,49.0,BTI +2023-10-18 08:29:00,30.5,30.5,30.5,30.5,200.0,BTI +2023-10-18 08:24:00,30.52,30.52,30.52,30.52,1.0,BTI +2023-10-18 08:22:00,30.52,30.52,30.52,30.52,14.0,BTI +2023-10-18 08:21:00,30.51,30.51,30.51,30.51,811.0,BTI +2023-10-18 08:18:00,30.5,30.5,30.5,30.5,504.0,BTI +2023-10-18 08:15:00,30.49,30.49,30.49,30.49,1.0,BTI +2023-10-18 08:12:00,30.51,30.51,30.5,30.5,101.0,BTI +2023-10-18 08:09:00,30.5,30.5,30.5,30.5,43.0,BTI +2023-10-18 08:08:00,30.49,30.49,30.49,30.49,28.0,BTI +2023-10-18 08:03:00,30.49,30.49,30.47,30.47,8.0,BTI +2023-10-18 08:02:00,30.41,30.46,30.31,30.4,107.0,BTI +2023-10-18 08:01:00,30.56,31.29,30.31,31.29,1445.0,BTI +2023-10-18 08:00:00,30.44,30.46,30.4,30.4,9726.0,BTI +2023-10-18 07:57:00,30.44,30.44,30.44,30.44,599.0,BTI +2023-10-18 07:54:00,30.43,30.44,30.43,30.44,900.0,BTI +2023-10-18 07:31:00,30.42,30.42,30.42,30.42,13.0,BTI +2023-10-18 07:30:00,30.42,30.42,30.42,30.42,500.0,BTI +2023-10-18 07:28:00,30.41,30.42,30.41,30.42,1531.0,BTI +2023-10-18 07:24:00,30.4,30.4,30.4,30.4,100.0,BTI +2023-10-18 07:04:00,30.44,30.44,30.44,30.44,26.0,BTI +2023-10-18 07:00:00,30.42,30.42,30.42,30.42,5.0,BTI +2023-10-18 06:44:00,30.39,30.39,30.39,30.39,1.0,BTI +2023-10-18 06:43:00,30.38,30.38,30.38,30.38,550.0,BTI +2023-10-18 06:34:00,30.43,30.43,30.43,30.43,4.0,BTI +2023-10-18 06:30:00,30.38,30.38,30.38,30.38,51.0,BTI +2023-10-18 06:29:00,30.4,30.4,30.4,30.4,10.0,BTI +2023-10-18 06:20:00,30.46,30.46,30.46,30.46,200.0,BTI +2023-10-18 06:18:00,30.46,30.46,30.46,30.46,200.0,BTI +2023-10-18 06:14:00,30.44,30.44,30.44,30.44,5.0,BTI +2023-10-18 06:05:00,30.5,30.5,30.5,30.5,82.0,BTI +2023-10-18 05:57:00,30.52,30.52,30.52,30.52,10.0,BTI +2023-10-18 05:52:00,30.5,30.5,30.5,30.5,1.0,BTI +2023-10-18 05:41:00,30.51,30.51,30.51,30.51,100.0,BTI +2023-10-18 05:37:00,30.56,30.56,30.56,30.56,1.0,BTI +2023-10-18 05:26:00,30.6,30.6,30.6,30.6,3.0,BTI +2023-10-18 05:16:00,30.66,30.66,30.66,30.66,1.0,BTI +2023-10-18 04:51:00,30.75,30.75,30.75,30.75,100.0,BTI +2023-10-18 04:50:00,30.75,30.75,30.75,30.75,100.0,BTI +2023-10-18 04:44:00,30.71,30.71,30.71,30.71,71.0,BTI +2023-10-18 04:43:00,30.72,30.72,30.72,30.72,1200.0,BTI +2023-10-18 04:39:00,30.73,30.73,30.73,30.73,249.0,BTI +2023-10-18 04:38:00,30.71,30.72,30.71,30.72,573.0,BTI +2023-10-18 04:34:00,30.68,30.68,30.68,30.68,250.0,BTI +2023-10-18 04:28:00,30.66,30.66,30.66,30.66,500.0,BTI +2023-10-18 04:27:00,30.65,30.65,30.65,30.65,50.0,BTI +2023-10-18 04:17:00,30.6,30.62,30.6,30.61,1573.0,BTI +2023-10-18 04:07:00,30.61,30.65,30.61,30.65,3703.0,BTI +2023-10-18 04:06:00,30.61,30.61,30.61,30.61,4.0,BTI +2023-10-18 04:04:00,30.57,30.59,30.57,30.59,196.0,BTI +2023-10-18 04:01:00,30.56,30.56,30.56,30.56,11.0,BTI +2023-10-18 04:00:00,30.5,30.54,30.5,30.53,2820.0,BTI +2023-10-17 19:58:00,30.49,30.49,30.49,30.49,14.0,BTI +2023-10-17 19:54:00,30.4,30.4,30.4,30.4,3.0,BTI +2023-10-17 19:53:00,30.49,30.49,30.49,30.49,100.0,BTI +2023-10-17 19:51:00,30.48,30.48,30.48,30.48,1.0,BTI +2023-10-17 19:17:00,30.5,30.5,30.5,30.5,212.0,BTI +2023-10-17 19:01:00,30.5,30.5,30.5,30.5,33.0,BTI +2023-10-17 19:00:00,30.49,30.49,30.49,30.49,80577.0,BTI +2023-10-17 18:57:00,30.5,30.5,30.5,30.5,100.0,BTI +2023-10-17 18:45:00,30.35,30.35,30.35,30.35,43.0,BTI +2023-10-17 18:44:00,30.41,30.41,30.4,30.4,122.0,BTI +2023-10-17 18:30:00,30.49,30.49,30.49,30.49,80577.0,BTI +2023-10-17 18:08:00,30.47,30.48,30.47,30.48,99.0,BTI +2023-10-17 17:53:00,30.47,30.47,30.47,30.47,3.0,BTI +2023-10-17 17:37:00,30.36,30.36,30.36,30.36,6.0,BTI +2023-10-17 17:21:00,30.46,30.46,30.46,30.46,15.0,BTI +2023-10-17 17:16:00,30.4,30.415,30.4,30.415,11.0,BTI +2023-10-17 17:14:00,30.48,30.48,30.48,30.48,1.0,BTI +2023-10-17 16:56:00,30.48,30.48,30.48,30.48,5.0,BTI +2023-10-17 16:35:00,30.48,30.48,30.48,30.48,1.0,BTI +2023-10-17 16:34:00,30.48,30.48,30.48,30.48,1.0,BTI +2023-10-17 16:31:00,30.48,30.48,30.48,30.48,30.0,BTI +2023-10-17 16:28:00,30.45,30.45,30.45,30.45,1.0,BTI +2023-10-17 16:23:00,30.48,30.48,30.48,30.48,10.0,BTI +2023-10-17 16:22:00,30.48,30.48,30.48,30.48,250.0,BTI +2023-10-17 16:16:00,30.42,30.42,30.42,30.42,1.0,BTI +2023-10-17 16:15:00,30.47,30.47,30.47,30.47,28.0,BTI +2023-10-17 16:10:00,30.49,30.49,30.48,30.48,80587.0,BTI +2023-10-17 16:08:00,30.48,30.48,30.42,30.42,6.0,BTI +2023-10-17 16:00:00,30.49,30.49,30.49,30.49,172008.0,BTI +2023-10-17 15:59:00,30.49,30.5,30.48,30.49,49453.0,BTI +2023-10-17 15:58:00,30.485,30.49,30.485,30.485,12611.0,BTI +2023-10-17 15:57:00,30.475,30.49,30.475,30.485,19134.0,BTI +2023-10-17 15:56:00,30.47,30.48,30.47,30.475,11140.0,BTI +2023-10-17 15:55:00,30.475,30.48,30.47,30.475,4845.0,BTI +2023-10-17 15:54:00,30.475,30.48,30.475,30.475,5810.0,BTI +2023-10-17 15:53:00,30.46,30.47,30.46,30.47,12616.0,BTI +2023-10-17 15:52:00,30.465,30.47,30.46,30.46,16273.0,BTI +2023-10-17 15:51:00,30.47,30.47,30.46,30.465,5837.0,BTI +2023-10-17 15:50:00,30.45,30.47,30.44,30.47,33986.0,BTI +2023-10-17 15:49:00,30.435,30.45,30.43,30.45,9829.0,BTI +2023-10-17 15:48:00,30.43,30.44,30.43,30.435,2676.0,BTI +2023-10-17 15:47:00,30.44,30.446,30.43,30.43,4321.0,BTI +2023-10-17 15:46:00,30.435,30.45,30.431,30.45,7734.0,BTI +2023-10-17 15:45:00,30.435,30.44,30.43,30.43,18383.0,BTI +2023-10-17 15:44:00,30.432,30.44,30.43,30.435,2500.0,BTI +2023-10-17 15:43:00,30.43,30.44,30.43,30.435,2429.0,BTI +2023-10-17 15:42:00,30.435,30.435,30.43,30.43,6113.0,BTI +2023-10-17 15:41:00,30.445,30.45,30.435,30.435,7472.0,BTI +2023-10-17 15:40:00,30.445,30.45,30.435,30.45,22757.0,BTI +2023-10-17 15:39:00,30.445,30.45,30.44,30.44,1575.0,BTI +2023-10-17 15:38:00,30.435,30.448,30.435,30.44,6535.0,BTI +2023-10-17 15:37:00,30.445,30.445,30.435,30.435,4394.0,BTI +2023-10-17 15:36:00,30.43,30.45,30.43,30.449,5442.0,BTI +2023-10-17 15:35:00,30.44,30.44,30.43,30.43,11294.0,BTI +2023-10-17 15:34:00,30.445,30.45,30.44,30.44,2523.0,BTI +2023-10-17 15:33:00,30.45,30.455,30.44,30.44,5044.0,BTI +2023-10-17 15:32:00,30.445,30.455,30.445,30.455,4885.0,BTI +2023-10-17 15:31:00,30.455,30.455,30.44,30.44,10509.0,BTI +2023-10-17 15:30:00,30.465,30.47,30.45,30.45,15612.0,BTI +2023-10-17 15:29:00,30.455,30.465,30.455,30.465,4051.0,BTI +2023-10-17 15:28:00,30.455,30.46,30.451,30.46,1382.0,BTI +2023-10-17 15:27:00,30.46,30.465,30.45,30.455,12118.0,BTI +2023-10-17 15:26:00,30.46,30.465,30.455,30.465,5525.0,BTI +2023-10-17 15:25:00,30.45,30.46,30.445,30.46,3135.0,BTI +2023-10-17 15:24:00,30.44,30.45,30.44,30.45,2433.0,BTI +2023-10-17 15:23:00,30.441,30.45,30.435,30.436,18055.0,BTI +2023-10-17 15:22:00,30.445,30.446,30.44,30.445,1705.0,BTI +2023-10-17 15:21:00,30.46,30.46,30.445,30.445,3983.0,BTI +2023-10-17 15:20:00,30.46,30.47,30.455,30.465,3047.0,BTI +2023-10-17 15:19:00,30.47,30.47,30.455,30.459,2298.0,BTI +2023-10-17 15:18:00,30.46,30.48,30.46,30.46,6089.0,BTI +2023-10-17 15:17:00,30.47,30.48,30.46,30.46,14967.0,BTI +2023-10-17 15:16:00,30.485,30.485,30.465,30.47,24263.0,BTI +2023-10-17 15:15:00,30.48,30.49,30.48,30.482,1800.0,BTI +2023-10-17 15:14:00,30.48,30.48,30.475,30.48,2772.0,BTI +2023-10-17 15:13:00,30.488,30.49,30.48,30.48,4229.0,BTI +2023-10-17 15:12:00,30.482,30.49,30.48,30.485,7262.0,BTI +2023-10-17 15:11:00,30.48,30.487,30.48,30.487,1781.0,BTI +2023-10-17 15:10:00,30.47,30.49,30.47,30.485,6970.0,BTI +2023-10-17 15:09:00,30.47,30.475,30.46,30.465,13719.0,BTI +2023-10-17 15:08:00,30.455,30.465,30.454,30.465,6776.0,BTI +2023-10-17 15:07:00,30.445,30.45,30.445,30.45,5837.0,BTI +2023-10-17 15:06:00,30.43,30.45,30.43,30.45,3364.0,BTI +2023-10-17 15:05:00,30.425,30.44,30.425,30.43,8683.0,BTI +2023-10-17 15:04:00,30.425,30.43,30.425,30.425,2034.0,BTI +2023-10-17 15:03:00,30.429,30.429,30.42,30.42,1704.0,BTI +2023-10-17 15:02:00,30.44,30.44,30.42,30.42,11766.0,BTI +2023-10-17 15:01:00,30.44,30.44,30.435,30.435,1067.0,BTI +2023-10-17 15:00:00,30.43,30.44,30.422,30.435,3722.0,BTI +2023-10-17 14:59:00,30.42,30.43,30.42,30.428,1439.0,BTI +2023-10-17 14:58:00,30.43,30.43,30.429,30.429,412.0,BTI +2023-10-17 14:57:00,30.421,30.425,30.42,30.425,2698.0,BTI +2023-10-17 14:56:00,30.42,30.43,30.42,30.421,2973.0,BTI +2023-10-17 14:55:00,30.4,30.42,30.4,30.42,4001.0,BTI +2023-10-17 14:54:00,30.44,30.44,30.41,30.41,11830.0,BTI +2023-10-17 14:53:00,30.447,30.45,30.44,30.445,3884.0,BTI +2023-10-17 14:52:00,30.445,30.447,30.44,30.44,2201.0,BTI +2023-10-17 14:51:00,30.44,30.45,30.44,30.44,9963.0,BTI +2023-10-17 14:50:00,30.47,30.47,30.44,30.445,27012.0,BTI +2023-10-17 14:49:00,30.478,30.48,30.475,30.475,3643.0,BTI +2023-10-17 14:48:00,30.47,30.48,30.47,30.479,2041.0,BTI +2023-10-17 14:47:00,30.465,30.475,30.465,30.475,1831.0,BTI +2023-10-17 14:46:00,30.47,30.47,30.465,30.465,3167.0,BTI +2023-10-17 14:45:00,30.47,30.475,30.465,30.47,4635.0,BTI +2023-10-17 14:44:00,30.465,30.468,30.461,30.461,3707.0,BTI +2023-10-17 14:43:00,30.46,30.47,30.46,30.47,4334.0,BTI +2023-10-17 14:42:00,30.45,30.46,30.45,30.459,8921.0,BTI +2023-10-17 14:41:00,30.44,30.45,30.44,30.445,2781.0,BTI +2023-10-17 14:40:00,30.43,30.45,30.425,30.45,5528.0,BTI +2023-10-17 14:39:00,30.42,30.425,30.42,30.425,2217.0,BTI +2023-10-17 14:38:00,30.415,30.421,30.415,30.421,1685.0,BTI +2023-10-17 14:37:00,30.405,30.42,30.401,30.42,3910.0,BTI +2023-10-17 14:36:00,30.42,30.425,30.4,30.4,9856.0,BTI +2023-10-17 14:35:00,30.42,30.425,30.42,30.425,2069.0,BTI +2023-10-17 14:34:00,30.43,30.434,30.415,30.42,6779.0,BTI +2023-10-17 14:33:00,30.415,30.435,30.415,30.435,22031.0,BTI +2023-10-17 14:32:00,30.42,30.42,30.405,30.415,13329.0,BTI +2023-10-17 14:31:00,30.425,30.43,30.421,30.43,1572.0,BTI +2023-10-17 14:30:00,30.424,30.43,30.424,30.43,1150.0,BTI +2023-10-17 14:29:00,30.425,30.425,30.42,30.42,1523.0,BTI +2023-10-17 14:28:00,30.42,30.425,30.42,30.425,1517.0,BTI +2023-10-17 14:27:00,30.41,30.42,30.41,30.42,529.0,BTI +2023-10-17 14:26:00,30.41,30.415,30.405,30.41,6332.0,BTI +2023-10-17 14:25:00,30.405,30.405,30.4,30.4,2374.0,BTI +2023-10-17 14:24:00,30.42,30.42,30.405,30.405,9183.0,BTI +2023-10-17 14:23:00,30.429,30.429,30.415,30.42,7359.0,BTI +2023-10-17 14:22:00,30.419,30.43,30.419,30.425,2546.0,BTI +2023-10-17 14:21:00,30.42,30.425,30.41,30.42,5090.0,BTI +2023-10-17 14:20:00,30.395,30.42,30.395,30.42,6809.0,BTI +2023-10-17 14:19:00,30.41,30.41,30.391,30.4,13091.0,BTI +2023-10-17 14:18:00,30.42,30.42,30.41,30.42,1899.0,BTI +2023-10-17 14:17:00,30.42,30.42,30.41,30.41,5325.0,BTI +2023-10-17 14:16:00,30.41,30.42,30.41,30.42,3334.0,BTI +2023-10-17 14:15:00,30.4,30.412,30.4,30.412,2749.0,BTI +2023-10-17 14:14:00,30.395,30.41,30.395,30.41,2994.0,BTI +2023-10-17 14:13:00,30.415,30.415,30.39,30.399,16317.0,BTI +2023-10-17 14:12:00,30.406,30.42,30.406,30.42,3830.0,BTI +2023-10-17 14:11:00,30.39,30.41,30.39,30.41,9847.0,BTI +2023-10-17 14:10:00,30.39,30.4,30.39,30.4,4390.0,BTI +2023-10-17 14:09:00,30.39,30.39,30.39,30.39,10115.0,BTI +2023-10-17 14:08:00,30.385,30.385,30.385,30.385,1896.0,BTI +2023-10-17 14:07:00,30.38,30.385,30.375,30.385,11536.0,BTI +2023-10-17 14:06:00,30.39,30.39,30.38,30.38,5751.0,BTI +2023-10-17 14:05:00,30.395,30.4,30.394,30.4,2727.0,BTI +2023-10-17 14:04:00,30.39,30.4,30.39,30.4,4682.0,BTI +2023-10-17 14:03:00,30.38,30.39,30.38,30.389,4591.0,BTI +2023-10-17 14:02:00,30.38,30.38,30.375,30.375,1922.0,BTI +2023-10-17 14:01:00,30.378,30.38,30.37,30.38,5160.0,BTI +2023-10-17 14:00:00,30.374,30.374,30.37,30.37,6118.0,BTI +2023-10-17 13:59:00,30.37,30.375,30.37,30.375,15787.0,BTI +2023-10-17 13:58:00,30.365,30.37,30.365,30.37,429.0,BTI +2023-10-17 13:57:00,30.375,30.38,30.365,30.365,7426.0,BTI +2023-10-17 13:56:00,30.365,30.375,30.36,30.375,4374.0,BTI +2023-10-17 13:55:00,30.36,30.365,30.357,30.36,5025.0,BTI +2023-10-17 13:54:00,30.35,30.365,30.34,30.365,7762.0,BTI +2023-10-17 13:53:00,30.37,30.37,30.34,30.34,16899.0,BTI +2023-10-17 13:52:00,30.374,30.374,30.37,30.37,1508.0,BTI +2023-10-17 13:51:00,30.38,30.38,30.37,30.37,937.0,BTI +2023-10-17 13:50:00,30.38,30.385,30.38,30.38,5476.0,BTI +2023-10-17 13:49:00,30.37,30.38,30.37,30.38,1327.0,BTI +2023-10-17 13:48:00,30.37,30.379,30.37,30.375,1697.0,BTI +2023-10-17 13:47:00,30.385,30.385,30.37,30.37,14736.0,BTI +2023-10-17 13:46:00,30.398,30.4,30.385,30.385,3438.0,BTI +2023-10-17 13:45:00,30.385,30.395,30.385,30.394,1965.0,BTI +2023-10-17 13:44:00,30.385,30.39,30.382,30.385,4582.0,BTI +2023-10-17 13:43:00,30.41,30.41,30.38,30.38,6539.0,BTI +2023-10-17 13:42:00,30.415,30.42,30.405,30.405,2896.0,BTI +2023-10-17 13:41:00,30.405,30.417,30.405,30.417,2976.0,BTI +2023-10-17 13:40:00,30.4,30.41,30.4,30.409,3946.0,BTI +2023-10-17 13:39:00,30.39,30.4,30.385,30.395,22332.0,BTI +2023-10-17 13:38:00,30.4,30.4,30.385,30.39,7355.0,BTI +2023-10-17 13:37:00,30.39,30.395,30.39,30.395,1540.0,BTI +2023-10-17 13:36:00,30.4,30.4,30.375,30.38,9650.0,BTI +2023-10-17 13:35:00,30.4,30.41,30.4,30.41,8980.0,BTI +2023-10-17 13:34:00,30.385,30.394,30.385,30.394,5435.0,BTI +2023-10-17 13:33:00,30.39,30.39,30.385,30.39,964.0,BTI +2023-10-17 13:32:00,30.41,30.41,30.385,30.385,11068.0,BTI +2023-10-17 13:31:00,30.44,30.44,30.405,30.41,16079.0,BTI +2023-10-17 13:30:00,30.435,30.435,30.435,30.435,403.0,BTI +2023-10-17 13:29:00,30.42,30.431,30.42,30.431,9541.0,BTI +2023-10-17 13:28:00,30.42,30.43,30.42,30.42,6434.0,BTI +2023-10-17 13:27:00,30.415,30.42,30.411,30.411,929.0,BTI +2023-10-17 13:26:00,30.41,30.42,30.41,30.41,4764.0,BTI +2023-10-17 13:25:00,30.415,30.42,30.41,30.41,2488.0,BTI +2023-10-17 13:24:00,30.43,30.44,30.415,30.415,10832.0,BTI +2023-10-17 13:23:00,30.425,30.43,30.425,30.43,1041.0,BTI +2023-10-17 13:22:00,30.44,30.44,30.425,30.43,4153.0,BTI +2023-10-17 13:21:00,30.43,30.44,30.43,30.44,2848.0,BTI +2023-10-17 13:20:00,30.435,30.435,30.42,30.43,10294.0,BTI +2023-10-17 13:19:00,30.435,30.44,30.43,30.435,4284.0,BTI +2023-10-17 13:18:00,30.44,30.44,30.43,30.43,1505.0,BTI +2023-10-17 13:17:00,30.435,30.439,30.432,30.435,3369.0,BTI +2023-10-17 13:16:00,30.435,30.44,30.435,30.44,901.0,BTI +2023-10-17 13:15:00,30.42,30.43,30.42,30.43,3514.0,BTI +2023-10-17 13:14:00,30.43,30.43,30.42,30.425,3267.0,BTI +2023-10-17 13:13:00,30.44,30.44,30.435,30.435,1076.0,BTI +2023-10-17 13:12:00,30.445,30.45,30.441,30.45,1718.0,BTI +2023-10-17 13:11:00,30.45,30.45,30.44,30.448,1742.0,BTI +2023-10-17 13:10:00,30.445,30.445,30.44,30.44,2569.0,BTI +2023-10-17 13:09:00,30.422,30.445,30.421,30.445,4133.0,BTI +2023-10-17 13:08:00,30.425,30.425,30.41,30.42,17672.0,BTI +2023-10-17 13:07:00,30.425,30.425,30.421,30.425,1851.0,BTI +2023-10-17 13:06:00,30.43,30.43,30.42,30.425,1127.0,BTI +2023-10-17 13:05:00,30.42,30.425,30.415,30.425,1226.0,BTI +2023-10-17 13:04:00,30.42,30.42,30.41,30.42,1486.0,BTI +2023-10-17 13:03:00,30.425,30.43,30.42,30.42,10006.0,BTI +2023-10-17 13:02:00,30.42,30.425,30.42,30.425,1620.0,BTI +2023-10-17 13:01:00,30.41,30.415,30.41,30.415,2697.0,BTI +2023-10-17 13:00:00,30.405,30.405,30.4,30.4,462.0,BTI +2023-10-17 12:59:00,30.395,30.4,30.39,30.4,2684.0,BTI +2023-10-17 12:58:00,30.409,30.41,30.4,30.4,1609.0,BTI +2023-10-17 12:57:00,30.43,30.43,30.405,30.405,7471.0,BTI +2023-10-17 12:56:00,30.45,30.45,30.43,30.44,6605.0,BTI +2023-10-17 12:55:00,30.43,30.45,30.425,30.45,8404.0,BTI +2023-10-17 12:54:00,30.415,30.44,30.415,30.44,15291.0,BTI +2023-10-17 12:53:00,30.41,30.42,30.405,30.415,12043.0,BTI +2023-10-17 12:52:00,30.4,30.41,30.39,30.4,14887.0,BTI +2023-10-17 12:51:00,30.45,30.45,30.391,30.4,21195.0,BTI +2023-10-17 12:50:00,30.46,30.467,30.455,30.46,7639.0,BTI +2023-10-17 12:49:00,30.45,30.46,30.444,30.46,5154.0,BTI +2023-10-17 12:48:00,30.45,30.45,30.44,30.45,9756.0,BTI +2023-10-17 12:47:00,30.445,30.45,30.44,30.445,12013.0,BTI +2023-10-17 12:46:00,30.44,30.45,30.43,30.44,7734.0,BTI +2023-10-17 12:45:00,30.445,30.449,30.43,30.43,6439.0,BTI +2023-10-17 12:44:00,30.445,30.45,30.44,30.44,6000.0,BTI +2023-10-17 12:42:00,30.45,30.45,30.445,30.449,2528.0,BTI +2023-10-17 12:41:00,30.455,30.455,30.44,30.45,13940.0,BTI +2023-10-17 12:40:00,30.455,30.46,30.455,30.455,4898.0,BTI +2023-10-17 12:39:00,30.458,30.46,30.454,30.46,1114.0,BTI +2023-10-17 12:38:00,30.45,30.459,30.45,30.45,4189.0,BTI +2023-10-17 12:37:00,30.445,30.45,30.44,30.446,2332.0,BTI +2023-10-17 12:36:00,30.465,30.47,30.45,30.45,2433.0,BTI +2023-10-17 12:35:00,30.48,30.48,30.465,30.465,2429.0,BTI +2023-10-17 12:34:00,30.483,30.485,30.47,30.47,5367.0,BTI +2023-10-17 12:32:00,30.5,30.51,30.485,30.49,12850.0,BTI +2023-10-17 12:31:00,30.51,30.51,30.51,30.51,1158.0,BTI +2023-10-17 12:30:00,30.505,30.52,30.505,30.52,3896.0,BTI +2023-10-17 12:29:00,30.51,30.51,30.496,30.51,5516.0,BTI +2023-10-17 12:28:00,30.5,30.505,30.49,30.505,10849.0,BTI +2023-10-17 12:27:00,30.48,30.5,30.48,30.5,6384.0,BTI +2023-10-17 12:26:00,30.475,30.48,30.475,30.476,3305.0,BTI +2023-10-17 12:25:00,30.465,30.48,30.465,30.48,9287.0,BTI +2023-10-17 12:24:00,30.46,30.47,30.45,30.466,7546.0,BTI +2023-10-17 12:23:00,30.45,30.46,30.45,30.46,1738.0,BTI +2023-10-17 12:22:00,30.45,30.46,30.44,30.46,11372.0,BTI +2023-10-17 12:21:00,30.44,30.449,30.44,30.445,2251.0,BTI +2023-10-17 12:20:00,30.445,30.45,30.44,30.44,2216.0,BTI +2023-10-17 12:19:00,30.425,30.45,30.42,30.445,10901.0,BTI +2023-10-17 12:18:00,30.43,30.435,30.42,30.425,10981.0,BTI +2023-10-17 12:17:00,30.435,30.435,30.43,30.435,3012.0,BTI +2023-10-17 12:16:00,30.455,30.455,30.43,30.436,4207.0,BTI +2023-10-17 12:15:00,30.46,30.46,30.455,30.455,11727.0,BTI +2023-10-17 12:14:00,30.475,30.475,30.465,30.465,5000.0,BTI +2023-10-17 12:13:00,30.485,30.485,30.474,30.474,9615.0,BTI +2023-10-17 12:12:00,30.485,30.49,30.48,30.48,1219.0,BTI +2023-10-17 12:11:00,30.49,30.49,30.49,30.49,1003.0,BTI +2023-10-17 12:10:00,30.48,30.49,30.48,30.485,3101.0,BTI +2023-10-17 12:09:00,30.479,30.48,30.475,30.48,5026.0,BTI +2023-10-17 12:08:00,30.48,30.48,30.47,30.476,1300.0,BTI +2023-10-17 12:07:00,30.48,30.48,30.475,30.475,2099.0,BTI +2023-10-17 12:06:00,30.47,30.48,30.47,30.48,3691.0,BTI +2023-10-17 12:05:00,30.49,30.49,30.47,30.47,6387.0,BTI +2023-10-17 12:04:00,30.485,30.5,30.48,30.498,5350.0,BTI +2023-10-17 12:03:00,30.495,30.5,30.48,30.483,3152.0,BTI +2023-10-17 12:02:00,30.485,30.495,30.482,30.495,3476.0,BTI +2023-10-17 12:01:00,30.48,30.485,30.48,30.485,544.0,BTI +2023-10-17 12:00:00,30.47,30.48,30.47,30.48,1177.0,BTI +2023-10-17 11:59:00,30.47,30.48,30.47,30.475,5144.0,BTI +2023-10-17 11:58:00,30.479,30.479,30.479,30.479,308.0,BTI +2023-10-17 11:57:00,30.475,30.48,30.475,30.48,758.0,BTI +2023-10-17 11:56:00,30.475,30.48,30.475,30.475,689.0,BTI +2023-10-17 11:55:00,30.485,30.49,30.475,30.475,8693.0,BTI +2023-10-17 11:54:00,30.485,30.49,30.47,30.488,8511.0,BTI +2023-10-17 11:53:00,30.49,30.49,30.48,30.48,1161.0,BTI +2023-10-17 11:52:00,30.481,30.495,30.48,30.49,1278.0,BTI +2023-10-17 11:51:00,30.47,30.49,30.47,30.488,8888.0,BTI +2023-10-17 11:50:00,30.469,30.475,30.46,30.47,9885.0,BTI +2023-10-17 11:49:00,30.45,30.46,30.45,30.46,2879.0,BTI +2023-10-17 11:48:00,30.435,30.445,30.435,30.445,3504.0,BTI +2023-10-17 11:47:00,30.43,30.435,30.43,30.435,442.0,BTI +2023-10-17 11:46:00,30.435,30.438,30.435,30.438,665.0,BTI +2023-10-17 11:45:00,30.44,30.445,30.43,30.44,2205.0,BTI +2023-10-17 11:44:00,30.448,30.448,30.42,30.44,16988.0,BTI +2023-10-17 11:43:00,30.44,30.445,30.435,30.44,4051.0,BTI +2023-10-17 11:42:00,30.45,30.45,30.44,30.44,7250.0,BTI +2023-10-17 11:41:00,30.45,30.45,30.441,30.445,7870.0,BTI +2023-10-17 11:40:00,30.425,30.448,30.425,30.44,8852.0,BTI +2023-10-17 11:39:00,30.424,30.424,30.411,30.42,7281.0,BTI +2023-10-17 11:38:00,30.426,30.426,30.42,30.425,953.0,BTI +2023-10-17 11:37:00,30.385,30.42,30.385,30.42,8509.0,BTI +2023-10-17 11:36:00,30.39,30.39,30.39,30.39,513.0,BTI +2023-10-17 11:35:00,30.37,30.385,30.37,30.385,2664.0,BTI +2023-10-17 11:34:00,30.375,30.38,30.365,30.37,5779.0,BTI +2023-10-17 11:33:00,30.365,30.375,30.36,30.37,9976.0,BTI +2023-10-17 11:32:00,30.365,30.37,30.35,30.365,30577.0,BTI +2023-10-17 11:31:00,30.371,30.379,30.36,30.365,9433.0,BTI +2023-10-17 11:30:00,30.385,30.385,30.37,30.371,4170.0,BTI +2023-10-17 11:29:00,30.4,30.407,30.375,30.38,25104.0,BTI +2023-10-17 11:28:00,30.41,30.41,30.394,30.4,23177.0,BTI +2023-10-17 11:27:00,30.415,30.42,30.405,30.41,21862.0,BTI +2023-10-17 11:26:00,30.41,30.415,30.4,30.415,42016.0,BTI +2023-10-17 11:25:00,30.405,30.41,30.4,30.405,16765.0,BTI +2023-10-17 11:24:00,30.415,30.42,30.4,30.405,51170.0,BTI +2023-10-17 11:23:00,30.435,30.44,30.42,30.42,11355.0,BTI +2023-10-17 11:22:00,30.44,30.44,30.435,30.435,4852.0,BTI +2023-10-17 11:21:00,30.43,30.44,30.43,30.44,3945.0,BTI +2023-10-17 11:20:00,30.44,30.449,30.433,30.44,15876.0,BTI +2023-10-17 11:19:00,30.44,30.45,30.435,30.445,6240.0,BTI +2023-10-17 11:18:00,30.45,30.45,30.435,30.45,17199.0,BTI +2023-10-17 11:17:00,30.46,30.46,30.441,30.445,7572.0,BTI +2023-10-17 11:16:00,30.46,30.465,30.45,30.455,16300.0,BTI +2023-10-17 11:15:00,30.46,30.47,30.45,30.46,27327.0,BTI +2023-10-17 11:14:00,30.45,30.46,30.45,30.455,4631.0,BTI +2023-10-17 11:13:00,30.445,30.45,30.445,30.45,4898.0,BTI +2023-10-17 11:12:00,30.44,30.44,30.435,30.44,6217.0,BTI +2023-10-17 11:11:00,30.435,30.44,30.425,30.436,19989.0,BTI +2023-10-17 11:10:00,30.42,30.435,30.42,30.435,6631.0,BTI +2023-10-17 11:09:00,30.42,30.43,30.415,30.42,9134.0,BTI +2023-10-17 11:08:00,30.415,30.42,30.415,30.42,15612.0,BTI +2023-10-17 11:07:00,30.41,30.43,30.4,30.415,44687.0,BTI +2023-10-17 11:06:00,30.43,30.43,30.41,30.415,19631.0,BTI +2023-10-17 11:05:00,30.435,30.44,30.43,30.431,6682.0,BTI +2023-10-17 11:04:00,30.43,30.44,30.424,30.44,4437.0,BTI +2023-10-17 11:03:00,30.4,30.43,30.4,30.43,3107.0,BTI +2023-10-17 11:02:00,30.41,30.41,30.395,30.4,5151.0,BTI +2023-10-17 11:01:00,30.415,30.415,30.405,30.41,4592.0,BTI +2023-10-17 11:00:00,30.43,30.435,30.415,30.42,4294.0,BTI +2023-10-17 10:59:00,30.405,30.43,30.405,30.43,3119.0,BTI +2023-10-17 10:58:00,30.4,30.409,30.39,30.4,3476.0,BTI +2023-10-17 10:57:00,30.4,30.405,30.39,30.405,11266.0,BTI +2023-10-17 10:56:00,30.39,30.4,30.385,30.397,5658.0,BTI +2023-10-17 10:55:00,30.385,30.395,30.385,30.395,8697.0,BTI +2023-10-17 10:54:00,30.38,30.39,30.38,30.39,2074.0,BTI +2023-10-17 10:53:00,30.361,30.37,30.35,30.37,19739.0,BTI +2023-10-17 10:52:00,30.375,30.385,30.365,30.37,4865.0,BTI +2023-10-17 10:51:00,30.38,30.38,30.37,30.37,4339.0,BTI +2023-10-17 10:50:00,30.38,30.385,30.37,30.38,15103.0,BTI +2023-10-17 10:49:00,30.38,30.385,30.37,30.37,5828.0,BTI +2023-10-17 10:48:00,30.4,30.4,30.375,30.38,16775.0,BTI +2023-10-17 10:47:00,30.41,30.41,30.39,30.39,11626.0,BTI +2023-10-17 10:46:00,30.44,30.44,30.405,30.405,7721.0,BTI +2023-10-17 10:45:00,30.43,30.445,30.425,30.44,7289.0,BTI +2023-10-17 10:44:00,30.41,30.425,30.405,30.425,21837.0,BTI +2023-10-17 10:43:00,30.41,30.41,30.4,30.405,12342.0,BTI +2023-10-17 10:42:00,30.415,30.42,30.41,30.41,3283.0,BTI +2023-10-17 10:41:00,30.41,30.415,30.39,30.415,34197.0,BTI +2023-10-17 10:40:00,30.41,30.41,30.39,30.4,20435.0,BTI +2023-10-17 10:39:00,30.39,30.405,30.39,30.405,2948.0,BTI +2023-10-17 10:38:00,30.39,30.394,30.385,30.39,2533.0,BTI +2023-10-17 10:37:00,30.385,30.39,30.38,30.38,7331.0,BTI +2023-10-17 10:36:00,30.37,30.39,30.37,30.38,7672.0,BTI +2023-10-17 10:35:00,30.365,30.375,30.365,30.37,5291.0,BTI +2023-10-17 10:34:00,30.36,30.365,30.355,30.365,2220.0,BTI +2023-10-17 10:33:00,30.37,30.37,30.34,30.35,16924.0,BTI +2023-10-17 10:32:00,30.36,30.375,30.355,30.37,2079.0,BTI +2023-10-17 10:31:00,30.36,30.36,30.355,30.36,13314.0,BTI +2023-10-17 10:30:00,30.39,30.395,30.35,30.35,21935.0,BTI +2023-10-17 10:29:00,30.38,30.385,30.375,30.38,5096.0,BTI +2023-10-17 10:28:00,30.39,30.39,30.371,30.385,9023.0,BTI +2023-10-17 10:27:00,30.39,30.39,30.375,30.38,5550.0,BTI +2023-10-17 10:26:00,30.38,30.4,30.38,30.39,9322.0,BTI +2023-10-17 10:25:00,30.365,30.38,30.365,30.37,987.0,BTI +2023-10-17 10:24:00,30.38,30.38,30.365,30.366,7800.0,BTI +2023-10-17 10:23:00,30.36,30.39,30.36,30.39,12423.0,BTI +2023-10-17 10:22:00,30.365,30.365,30.36,30.36,3834.0,BTI +2023-10-17 10:21:00,30.345,30.37,30.345,30.37,5548.0,BTI +2023-10-17 10:20:00,30.365,30.365,30.335,30.345,12625.0,BTI +2023-10-17 10:19:00,30.37,30.38,30.362,30.37,6274.0,BTI +2023-10-17 10:18:00,30.375,30.38,30.36,30.37,8176.0,BTI +2023-10-17 10:17:00,30.37,30.38,30.36,30.375,8598.0,BTI +2023-10-17 10:16:00,30.36,30.385,30.36,30.375,10604.0,BTI +2023-10-17 10:15:00,30.37,30.37,30.36,30.36,2785.0,BTI +2023-10-17 10:14:00,30.365,30.37,30.36,30.37,17847.0,BTI +2023-10-17 10:13:00,30.34,30.36,30.34,30.36,9556.0,BTI +2023-10-17 10:12:00,30.33,30.35,30.33,30.34,6596.0,BTI +2023-10-17 10:11:00,30.3,30.325,30.3,30.325,6601.0,BTI +2023-10-17 10:10:00,30.31,30.31,30.291,30.3,10397.0,BTI +2023-10-17 10:09:00,30.295,30.305,30.29,30.305,2384.0,BTI +2023-10-17 10:08:00,30.275,30.28,30.263,30.28,1459.0,BTI +2023-10-17 10:07:00,30.26,30.275,30.26,30.265,4883.0,BTI +2023-10-17 10:06:00,30.25,30.25,30.24,30.25,5153.0,BTI +2023-10-17 10:05:00,30.25,30.25,30.235,30.235,2511.0,BTI +2023-10-17 10:04:00,30.255,30.27,30.23,30.24,6149.0,BTI +2023-10-17 10:03:00,30.26,30.26,30.25,30.255,3046.0,BTI +2023-10-17 10:02:00,30.235,30.27,30.235,30.25,9063.0,BTI +2023-10-17 10:01:00,30.22,30.245,30.215,30.22,26392.0,BTI +2023-10-17 10:00:00,30.235,30.235,30.215,30.22,22487.0,BTI +2023-10-17 09:59:00,30.235,30.245,30.23,30.23,10135.0,BTI +2023-10-17 09:58:00,30.24,30.241,30.235,30.24,1775.0,BTI +2023-10-17 09:57:00,30.25,30.25,30.235,30.235,4476.0,BTI +2023-10-17 09:56:00,30.255,30.265,30.255,30.259,3994.0,BTI +2023-10-17 09:55:00,30.27,30.27,30.255,30.26,10278.0,BTI +2023-10-17 09:54:00,30.275,30.28,30.27,30.27,5800.0,BTI +2023-10-17 09:53:00,30.3,30.31,30.28,30.28,7071.0,BTI +2023-10-17 09:52:00,30.28,30.305,30.275,30.3,4294.0,BTI +2023-10-17 09:51:00,30.29,30.31,30.29,30.29,10534.0,BTI +2023-10-17 09:50:00,30.285,30.29,30.265,30.29,23869.0,BTI +2023-10-17 09:49:00,30.32,30.32,30.29,30.29,5443.0,BTI +2023-10-17 09:48:00,30.33,30.33,30.305,30.33,6394.0,BTI +2023-10-17 09:47:00,30.35,30.36,30.33,30.33,11784.0,BTI +2023-10-17 09:46:00,30.32,30.34,30.315,30.34,25485.0,BTI +2023-10-17 09:45:00,30.285,30.31,30.28,30.3,14842.0,BTI +2023-10-17 09:44:00,30.27,30.28,30.27,30.28,8447.0,BTI +2023-10-17 09:43:00,30.29,30.3,30.265,30.27,33147.0,BTI +2023-10-17 09:42:00,30.35,30.35,30.29,30.29,11304.0,BTI +2023-10-17 09:41:00,30.35,30.35,30.33,30.35,11887.0,BTI +2023-10-17 09:40:00,30.36,30.365,30.35,30.35,5204.0,BTI +2023-10-17 09:39:00,30.34,30.365,30.34,30.36,3712.0,BTI +2023-10-17 09:38:00,30.36,30.375,30.32,30.34,4476.0,BTI +2023-10-17 09:37:00,30.368,30.37,30.35,30.357,9455.0,BTI +2023-10-17 09:36:00,30.355,30.38,30.335,30.37,4830.0,BTI +2023-10-17 09:35:00,30.38,30.38,30.315,30.36,16193.0,BTI +2023-10-17 09:34:00,30.35,30.375,30.35,30.37,4922.0,BTI +2023-10-17 09:33:00,30.37,30.38,30.355,30.355,3081.0,BTI +2023-10-17 09:32:00,30.33,30.36,30.31,30.34,8179.0,BTI +2023-10-17 09:31:00,30.33,30.36,30.31,30.34,18870.0,BTI +2023-10-17 09:30:00,30.28,30.33,30.25,30.327,43693.0,BTI +2023-10-17 09:29:00,30.3,30.3,30.28,30.29,6267.0,BTI +2023-10-17 09:18:00,30.39,30.39,30.39,30.39,825.0,BTI +2023-10-17 09:17:00,30.37,30.38,30.37,30.38,330.0,BTI +2023-10-17 09:13:00,30.4,30.4,30.4,30.4,5.0,BTI +2023-10-17 09:12:00,30.37,30.37,30.37,30.37,95.0,BTI +2023-10-17 09:09:00,30.34,30.35,30.34,30.35,299.0,BTI +2023-10-17 09:07:00,30.338,30.338,30.338,30.338,1.0,BTI +2023-10-17 09:05:00,30.33,30.33,30.33,30.33,1.0,BTI +2023-10-17 09:04:00,30.33,30.33,30.33,30.33,300.0,BTI +2023-10-17 09:01:00,30.32,30.32,30.32,30.32,5.0,BTI +2023-10-17 09:00:00,30.33,30.34,30.33,30.34,900.0,BTI +2023-10-17 08:55:00,30.32,30.32,30.32,30.32,1.0,BTI +2023-10-17 08:54:00,30.32,30.32,30.32,30.32,3200.0,BTI +2023-10-17 08:46:00,30.31,30.31,30.31,30.31,100.0,BTI +2023-10-17 08:42:00,30.36,30.36,30.36,30.36,1.0,BTI +2023-10-17 08:41:00,30.34,30.34,30.34,30.34,100.0,BTI +2023-10-17 08:39:00,30.32,30.32,30.31,30.31,131.0,BTI +2023-10-17 08:38:00,30.32,30.34,30.32,30.34,1350.0,BTI +2023-10-17 08:36:00,30.32,30.32,30.32,30.32,34.0,BTI +2023-10-17 08:34:00,30.35,30.35,30.35,30.35,300.0,BTI +2023-10-17 08:33:00,30.35,30.35,30.35,30.35,100.0,BTI +2023-10-17 08:32:00,30.34,30.34,30.34,30.34,397.0,BTI +2023-10-17 08:31:00,30.33,30.33,30.33,30.33,400.0,BTI +2023-10-17 08:30:00,30.38,30.38,30.35,30.35,9.0,BTI +2023-10-17 08:18:00,30.38,30.38,30.38,30.38,54.0,BTI +2023-10-17 08:17:00,30.39,30.39,30.38,30.382,20.0,BTI +2023-10-17 08:14:00,30.41,30.41,30.41,30.41,1.0,BTI +2023-10-17 08:08:00,30.41,30.41,30.41,30.41,6003.0,BTI +2023-10-17 08:03:00,30.44,30.44,30.44,30.44,1.0,BTI +2023-10-17 08:02:00,30.43,30.44,30.43,30.43,398.0,BTI +2023-10-17 08:01:00,30.44,30.44,30.34,30.41,44.0,BTI +2023-10-17 08:00:00,30.389,30.45,30.37,30.44,10217.0,BTI +2023-10-17 07:46:00,30.41,30.41,30.41,30.41,100.0,BTI +2023-10-17 07:42:00,30.39,30.39,30.39,30.39,300.0,BTI +2023-10-17 07:32:00,30.42,30.42,30.42,30.42,43.0,BTI +2023-10-17 07:30:00,30.41,30.41,30.41,30.41,100.0,BTI +2023-10-17 07:28:00,30.4,30.4,30.39,30.39,2287.0,BTI +2023-10-17 07:26:00,30.41,30.41,30.41,30.41,1.0,BTI +2023-10-17 07:16:00,30.41,30.41,30.41,30.41,384.0,BTI +2023-10-17 07:15:00,30.41,30.41,30.41,30.41,50.0,BTI +2023-10-17 07:06:00,30.37,30.37,30.36,30.36,51.0,BTI +2023-10-17 06:44:00,30.35,30.35,30.35,30.35,150.0,BTI +2023-10-17 06:34:00,30.37,30.37,30.37,30.37,190.0,BTI +2023-10-17 06:19:00,30.37,30.37,30.37,30.37,4.0,BTI +2023-10-17 06:05:00,30.38,30.38,30.38,30.38,1.0,BTI +2023-10-17 05:57:00,30.32,30.41,30.32,30.41,11349.0,BTI +2023-10-17 05:54:00,30.27,30.27,30.27,30.27,24.0,BTI +2023-10-17 05:46:00,30.27,30.27,30.27,30.27,25.0,BTI +2023-10-17 05:45:00,30.29,30.29,30.28,30.28,147.0,BTI +2023-10-17 05:38:00,30.3,30.31,30.3,30.31,2081.0,BTI +2023-10-17 05:37:00,30.3,30.3,30.29,30.29,300.0,BTI +2023-10-17 05:36:00,30.32,30.32,30.31,30.31,3601.0,BTI +2023-10-17 05:35:00,30.31,30.31,30.31,30.31,173.0,BTI +2023-10-17 05:27:00,30.31,30.31,30.31,30.31,300.0,BTI +2023-10-17 05:25:00,30.31,30.31,30.31,30.31,27.0,BTI +2023-10-17 05:21:00,30.29,30.29,30.29,30.29,20.0,BTI +2023-10-17 04:56:00,30.31,30.31,30.31,30.31,3.0,BTI +2023-10-17 04:42:00,30.27,30.27,30.27,30.27,1.0,BTI +2023-10-17 04:39:00,30.3,30.3,30.3,30.3,17.0,BTI +2023-10-17 04:24:00,30.39,30.39,30.39,30.39,30.0,BTI +2023-10-17 04:04:00,30.45,30.45,30.45,30.45,1000.0,BTI +2023-10-17 04:03:00,30.41,30.41,30.4,30.4,1000.0,BTI +2023-10-17 04:02:00,30.4,30.4,30.4,30.4,1000.0,BTI +2023-10-17 04:00:00,30.42,30.42,30.42,30.42,1353.0,BTI +2023-10-16 19:56:00,30.45,30.45,30.45,30.45,5.0,BTI +2023-10-16 19:51:00,30.44,30.47,30.44,30.45,13.0,BTI +2023-10-16 19:46:00,30.47,30.47,30.47,30.47,2.0,BTI +2023-10-16 19:45:00,30.44,30.47,30.44,30.44,13.0,BTI +2023-10-16 19:44:00,30.44,30.44,30.44,30.44,1.0,BTI +2023-10-16 19:39:00,30.44,30.445,30.44,30.445,2.0,BTI +2023-10-16 19:33:00,30.44,30.44,30.44,30.44,1.0,BTI +2023-10-16 19:04:00,30.44,30.44,30.44,30.44,10.0,BTI +2023-10-16 19:00:00,30.44,30.44,30.44,30.44,182849.0,BTI +2023-10-16 18:55:00,30.445,30.445,30.445,30.445,1.0,BTI +2023-10-16 18:30:00,30.44,30.44,30.44,30.44,182849.0,BTI +2023-10-16 18:19:00,30.44,30.44,30.44,30.44,80.0,BTI +2023-10-16 18:07:00,30.44,30.44,30.44,30.44,20.0,BTI +2023-10-16 18:02:00,30.44,30.44,30.44,30.44,10.0,BTI +2023-10-16 17:48:00,30.42,30.42,30.42,30.42,50.0,BTI +2023-10-16 17:39:00,30.42,30.42,30.42,30.42,2.0,BTI +2023-10-16 17:35:00,30.47,30.47,30.47,30.47,1.0,BTI +2023-10-16 17:22:00,30.42,30.42,30.42,30.42,25.0,BTI +2023-10-16 17:16:00,30.44,30.44,30.44,30.44,3.0,BTI +2023-10-16 17:08:00,30.44,30.44,30.44,30.44,5177.0,BTI +2023-10-16 17:06:00,30.42,30.43,30.42,30.43,304.0,BTI +2023-10-16 16:47:00,30.42,30.42,30.42,30.42,16.0,BTI +2023-10-16 16:44:00,30.46,30.46,30.46,30.46,4.0,BTI +2023-10-16 16:40:00,30.44,30.44,30.42,30.42,850.0,BTI +2023-10-16 16:28:00,30.44,30.44,30.44,30.44,200.0,BTI +2023-10-16 16:14:00,30.44,30.44,30.44,30.44,1.0,BTI +2023-10-16 16:10:00,30.44,30.44,30.44,30.44,182849.0,BTI +2023-10-16 16:06:00,30.46,30.46,30.46,30.46,2.0,BTI +2023-10-16 16:03:00,30.44,30.44,30.44,30.44,2.0,BTI +2023-10-16 16:02:00,30.44,30.44,30.44,30.44,191.0,BTI +2023-10-16 16:00:00,30.44,30.44,30.43,30.44,415225.0,BTI +2023-10-16 15:59:00,30.445,30.45,30.42,30.44,100117.0,BTI +2023-10-16 15:58:00,30.46,30.46,30.44,30.445,28524.0,BTI +2023-10-16 15:57:00,30.445,30.46,30.44,30.455,45190.0,BTI +2023-10-16 15:56:00,30.425,30.45,30.425,30.447,32779.0,BTI +2023-10-16 15:55:00,30.42,30.43,30.415,30.43,28074.0,BTI +2023-10-16 15:54:00,30.41,30.42,30.405,30.42,20015.0,BTI +2023-10-16 15:53:00,30.4,30.405,30.395,30.405,30257.0,BTI +2023-10-16 15:52:00,30.405,30.41,30.4,30.405,8279.0,BTI +2023-10-16 15:51:00,30.41,30.415,30.4,30.405,30372.0,BTI +2023-10-16 15:50:00,30.41,30.415,30.4,30.415,21383.0,BTI +2023-10-16 15:49:00,30.415,30.419,30.4,30.41,27965.0,BTI +2023-10-16 15:48:00,30.405,30.42,30.4,30.415,17419.0,BTI +2023-10-16 15:47:00,30.42,30.42,30.405,30.405,17406.0,BTI +2023-10-16 15:46:00,30.415,30.42,30.41,30.415,6645.0,BTI +2023-10-16 15:45:00,30.415,30.42,30.41,30.42,3312.0,BTI +2023-10-16 15:44:00,30.415,30.42,30.41,30.415,6967.0,BTI +2023-10-16 15:43:00,30.412,30.42,30.41,30.415,4952.0,BTI +2023-10-16 15:42:00,30.425,30.427,30.415,30.415,8482.0,BTI +2023-10-16 15:41:00,30.415,30.429,30.415,30.425,5999.0,BTI +2023-10-16 15:40:00,30.4,30.41,30.395,30.41,12887.0,BTI +2023-10-16 15:39:00,30.405,30.405,30.395,30.395,9330.0,BTI +2023-10-16 15:38:00,30.405,30.408,30.4,30.407,1854.0,BTI +2023-10-16 15:37:00,30.405,30.405,30.4,30.4,918.0,BTI +2023-10-16 15:36:00,30.405,30.41,30.402,30.41,26806.0,BTI +2023-10-16 15:35:00,30.415,30.42,30.405,30.41,6155.0,BTI +2023-10-16 15:34:00,30.415,30.42,30.41,30.41,7276.0,BTI +2023-10-16 15:33:00,30.43,30.44,30.41,30.41,9588.0,BTI +2023-10-16 15:32:00,30.444,30.444,30.43,30.435,7058.0,BTI +2023-10-16 15:31:00,30.45,30.45,30.44,30.45,4683.0,BTI +2023-10-16 15:30:00,30.44,30.459,30.435,30.445,16763.0,BTI +2023-10-16 15:29:00,30.435,30.44,30.43,30.435,4624.0,BTI +2023-10-16 15:28:00,30.435,30.439,30.43,30.435,1650.0,BTI +2023-10-16 15:27:00,30.44,30.445,30.43,30.44,17238.0,BTI +2023-10-16 15:26:00,30.44,30.44,30.435,30.44,1299.0,BTI +2023-10-16 15:25:00,30.435,30.44,30.435,30.435,2843.0,BTI +2023-10-16 15:24:00,30.43,30.435,30.43,30.435,1547.0,BTI +2023-10-16 15:23:00,30.425,30.43,30.425,30.43,5884.0,BTI +2023-10-16 15:22:00,30.425,30.425,30.415,30.42,22069.0,BTI +2023-10-16 15:21:00,30.43,30.43,30.425,30.425,2253.0,BTI +2023-10-16 15:20:00,30.425,30.43,30.42,30.425,2325.0,BTI +2023-10-16 15:19:00,30.43,30.43,30.42,30.42,1449.0,BTI +2023-10-16 15:18:00,30.42,30.42,30.42,30.42,5957.0,BTI +2023-10-16 15:17:00,30.425,30.43,30.42,30.42,12953.0,BTI +2023-10-16 15:16:00,30.43,30.43,30.42,30.42,13459.0,BTI +2023-10-16 15:15:00,30.43,30.43,30.425,30.43,6221.0,BTI +2023-10-16 15:14:00,30.46,30.465,30.41,30.42,87171.0,BTI +2023-10-16 15:13:00,30.465,30.47,30.46,30.465,9599.0,BTI +2023-10-16 15:12:00,30.46,30.465,30.46,30.465,2213.0,BTI +2023-10-16 15:11:00,30.46,30.47,30.46,30.465,3160.0,BTI +2023-10-16 15:10:00,30.46,30.46,30.45,30.46,3265.0,BTI +2023-10-16 15:09:00,30.455,30.46,30.455,30.46,5468.0,BTI +2023-10-16 15:08:00,30.455,30.455,30.45,30.455,2460.0,BTI +2023-10-16 15:07:00,30.465,30.47,30.45,30.455,4869.0,BTI +2023-10-16 15:06:00,30.465,30.47,30.46,30.47,5241.0,BTI +2023-10-16 15:05:00,30.46,30.465,30.455,30.465,4740.0,BTI +2023-10-16 15:04:00,30.455,30.46,30.45,30.455,3028.0,BTI +2023-10-16 15:03:00,30.445,30.46,30.445,30.455,8847.0,BTI +2023-10-16 15:02:00,30.445,30.45,30.445,30.445,2483.0,BTI +2023-10-16 15:01:00,30.445,30.447,30.43,30.445,10524.0,BTI +2023-10-16 15:00:00,30.435,30.45,30.435,30.45,7921.0,BTI +2023-10-16 14:59:00,30.425,30.44,30.425,30.44,5869.0,BTI +2023-10-16 14:58:00,30.425,30.43,30.42,30.43,4737.0,BTI +2023-10-16 14:57:00,30.415,30.42,30.414,30.42,4692.0,BTI +2023-10-16 14:56:00,30.405,30.42,30.405,30.42,13391.0,BTI +2023-10-16 14:55:00,30.405,30.42,30.405,30.405,8696.0,BTI +2023-10-16 14:54:00,30.4,30.4,30.395,30.4,11268.0,BTI +2023-10-16 14:53:00,30.39,30.407,30.39,30.407,26516.0,BTI +2023-10-16 14:52:00,30.385,30.4,30.382,30.39,141546.0,BTI +2023-10-16 14:51:00,30.38,30.385,30.379,30.385,4628.0,BTI +2023-10-16 14:50:00,30.395,30.397,30.375,30.385,24189.0,BTI +2023-10-16 14:49:00,30.395,30.395,30.39,30.39,791.0,BTI +2023-10-16 14:48:00,30.385,30.39,30.385,30.39,2861.0,BTI +2023-10-16 14:47:00,30.38,30.39,30.38,30.39,2116.0,BTI +2023-10-16 14:46:00,30.38,30.389,30.375,30.38,9130.0,BTI +2023-10-16 14:45:00,30.38,30.39,30.38,30.388,6364.0,BTI +2023-10-16 14:44:00,30.375,30.385,30.37,30.38,6114.0,BTI +2023-10-16 14:43:00,30.381,30.387,30.375,30.375,8020.0,BTI +2023-10-16 14:42:00,30.385,30.39,30.385,30.385,1349.0,BTI +2023-10-16 14:41:00,30.375,30.385,30.375,30.38,4418.0,BTI +2023-10-16 14:40:00,30.384,30.39,30.37,30.375,16599.0,BTI +2023-10-16 14:39:00,30.39,30.39,30.38,30.39,30088.0,BTI +2023-10-16 14:38:00,30.38,30.395,30.38,30.39,7892.0,BTI +2023-10-16 14:37:00,30.405,30.405,30.38,30.385,7428.0,BTI +2023-10-16 14:36:00,30.405,30.405,30.405,30.405,318.0,BTI +2023-10-16 14:35:00,30.415,30.415,30.4,30.405,3898.0,BTI +2023-10-16 14:34:00,30.405,30.41,30.4,30.41,9083.0,BTI +2023-10-16 14:33:00,30.401,30.405,30.4,30.404,3309.0,BTI +2023-10-16 14:32:00,30.406,30.406,30.402,30.402,1657.0,BTI +2023-10-16 14:30:00,30.4,30.405,30.385,30.405,19644.0,BTI +2023-10-16 14:29:00,30.418,30.418,30.4,30.405,7897.0,BTI +2023-10-16 14:28:00,30.415,30.415,30.41,30.41,787.0,BTI +2023-10-16 14:27:00,30.43,30.43,30.42,30.42,1583.0,BTI +2023-10-16 14:26:00,30.425,30.43,30.423,30.424,665.0,BTI +2023-10-16 14:25:00,30.42,30.43,30.415,30.425,5655.0,BTI +2023-10-16 14:24:00,30.426,30.43,30.42,30.42,1370.0,BTI +2023-10-16 14:23:00,30.43,30.43,30.42,30.425,6624.0,BTI +2023-10-16 14:22:00,30.435,30.435,30.435,30.435,415.0,BTI +2023-10-16 14:21:00,30.44,30.44,30.43,30.43,3798.0,BTI +2023-10-16 14:20:00,30.434,30.445,30.434,30.445,16239.0,BTI +2023-10-16 14:19:00,30.44,30.44,30.431,30.431,5255.0,BTI +2023-10-16 14:18:00,30.445,30.45,30.44,30.44,4270.0,BTI +2023-10-16 14:17:00,30.435,30.445,30.43,30.445,12131.0,BTI +2023-10-16 14:16:00,30.449,30.449,30.44,30.44,2080.0,BTI +2023-10-16 14:15:00,30.445,30.45,30.445,30.45,1044.0,BTI +2023-10-16 14:14:00,30.445,30.445,30.445,30.445,488.0,BTI +2023-10-16 14:13:00,30.435,30.44,30.43,30.44,5892.0,BTI +2023-10-16 14:12:00,30.44,30.44,30.435,30.439,1811.0,BTI +2023-10-16 14:11:00,30.46,30.46,30.44,30.44,8356.0,BTI +2023-10-16 14:10:00,30.455,30.46,30.453,30.46,3831.0,BTI +2023-10-16 14:09:00,30.454,30.455,30.454,30.455,462.0,BTI +2023-10-16 14:08:00,30.455,30.46,30.455,30.46,3376.0,BTI +2023-10-16 14:07:00,30.455,30.46,30.445,30.45,23543.0,BTI +2023-10-16 14:06:00,30.46,30.46,30.455,30.455,2102.0,BTI +2023-10-16 14:05:00,30.465,30.47,30.46,30.468,8003.0,BTI +2023-10-16 14:04:00,30.455,30.47,30.455,30.47,2578.0,BTI +2023-10-16 14:03:00,30.45,30.455,30.45,30.455,1635.0,BTI +2023-10-16 14:02:00,30.44,30.45,30.44,30.449,12328.0,BTI +2023-10-16 14:01:00,30.445,30.45,30.435,30.45,11567.0,BTI +2023-10-16 14:00:00,30.455,30.455,30.442,30.449,12212.0,BTI +2023-10-16 13:59:00,30.45,30.45,30.431,30.45,8523.0,BTI +2023-10-16 13:58:00,30.45,30.46,30.44,30.441,22385.0,BTI +2023-10-16 13:57:00,30.46,30.46,30.45,30.45,3951.0,BTI +2023-10-16 13:56:00,30.46,30.465,30.46,30.465,1032.0,BTI +2023-10-16 13:55:00,30.46,30.465,30.455,30.465,3592.0,BTI +2023-10-16 13:54:00,30.45,30.46,30.445,30.46,6389.0,BTI +2023-10-16 13:53:00,30.455,30.455,30.45,30.45,1983.0,BTI +2023-10-16 13:52:00,30.45,30.465,30.45,30.452,34677.0,BTI +2023-10-16 13:51:00,30.425,30.455,30.425,30.455,8682.0,BTI +2023-10-16 13:50:00,30.43,30.43,30.428,30.428,2357.0,BTI +2023-10-16 13:49:00,30.43,30.43,30.43,30.43,2206.0,BTI +2023-10-16 13:48:00,30.425,30.425,30.415,30.425,19891.0,BTI +2023-10-16 13:47:00,30.421,30.435,30.421,30.425,9555.0,BTI +2023-10-16 13:46:00,30.425,30.43,30.425,30.429,2388.0,BTI +2023-10-16 13:45:00,30.425,30.43,30.42,30.43,6938.0,BTI +2023-10-16 13:44:00,30.415,30.43,30.415,30.43,2964.0,BTI +2023-10-16 13:43:00,30.42,30.42,30.415,30.415,334.0,BTI +2023-10-16 13:42:00,30.425,30.425,30.41,30.41,8154.0,BTI +2023-10-16 13:41:00,30.415,30.42,30.415,30.42,1135.0,BTI +2023-10-16 13:40:00,30.41,30.42,30.405,30.42,10245.0,BTI +2023-10-16 13:39:00,30.405,30.405,30.405,30.405,265.0,BTI +2023-10-16 13:38:00,30.395,30.41,30.395,30.4,4298.0,BTI +2023-10-16 13:37:00,30.395,30.396,30.391,30.395,1335.0,BTI +2023-10-16 13:36:00,30.385,30.395,30.381,30.395,6980.0,BTI +2023-10-16 13:35:00,30.375,30.389,30.375,30.389,1580.0,BTI +2023-10-16 13:34:00,30.385,30.385,30.374,30.374,4050.0,BTI +2023-10-16 13:33:00,30.39,30.39,30.39,30.39,1110.0,BTI +2023-10-16 13:32:00,30.39,30.39,30.39,30.39,2343.0,BTI +2023-10-16 13:31:00,30.39,30.39,30.385,30.39,8307.0,BTI +2023-10-16 13:30:00,30.405,30.405,30.39,30.39,5153.0,BTI +2023-10-16 13:29:00,30.405,30.41,30.4,30.405,1692.0,BTI +2023-10-16 13:28:00,30.37,30.4,30.37,30.4,6802.0,BTI +2023-10-16 13:27:00,30.36,30.37,30.36,30.37,4619.0,BTI +2023-10-16 13:26:00,30.34,30.36,30.33,30.36,12646.0,BTI +2023-10-16 13:25:00,30.36,30.36,30.32,30.332,14925.0,BTI +2023-10-16 13:24:00,30.37,30.37,30.37,30.37,7598.0,BTI +2023-10-16 13:23:00,30.365,30.374,30.36,30.374,13089.0,BTI +2023-10-16 13:22:00,30.36,30.38,30.36,30.375,6306.0,BTI +2023-10-16 13:21:00,30.343,30.355,30.33,30.355,9864.0,BTI +2023-10-16 13:20:00,30.39,30.39,30.33,30.34,18898.0,BTI +2023-10-16 13:19:00,30.415,30.415,30.391,30.395,8139.0,BTI +2023-10-16 13:18:00,30.42,30.42,30.41,30.415,7560.0,BTI +2023-10-16 13:17:00,30.425,30.43,30.415,30.419,14733.0,BTI +2023-10-16 13:16:00,30.435,30.435,30.425,30.425,5152.0,BTI +2023-10-16 13:15:00,30.43,30.44,30.43,30.44,1768.0,BTI +2023-10-16 13:14:00,30.44,30.44,30.44,30.44,1753.0,BTI +2023-10-16 13:13:00,30.44,30.45,30.44,30.445,3261.0,BTI +2023-10-16 13:12:00,30.44,30.445,30.435,30.445,6261.0,BTI +2023-10-16 13:11:00,30.438,30.438,30.435,30.435,1007.0,BTI +2023-10-16 13:10:00,30.435,30.435,30.435,30.435,1062.0,BTI +2023-10-16 13:09:00,30.425,30.433,30.425,30.433,4917.0,BTI +2023-10-16 13:08:00,30.425,30.43,30.421,30.421,874.0,BTI +2023-10-16 13:07:00,30.436,30.436,30.42,30.425,3750.0,BTI +2023-10-16 13:06:00,30.439,30.439,30.43,30.434,3851.0,BTI +2023-10-16 13:05:00,30.435,30.44,30.43,30.435,1622.0,BTI +2023-10-16 13:04:00,30.43,30.435,30.43,30.435,461.0,BTI +2023-10-16 13:03:00,30.43,30.44,30.43,30.44,5935.0,BTI +2023-10-16 13:02:00,30.42,30.44,30.42,30.44,6009.0,BTI +2023-10-16 13:01:00,30.42,30.427,30.415,30.415,7781.0,BTI +2023-10-16 13:00:00,30.41,30.425,30.41,30.42,42967.0,BTI +2023-10-16 12:59:00,30.405,30.405,30.403,30.405,1602.0,BTI +2023-10-16 12:58:00,30.4,30.41,30.396,30.41,2667.0,BTI +2023-10-16 12:57:00,30.395,30.405,30.395,30.4,5748.0,BTI +2023-10-16 12:56:00,30.405,30.406,30.395,30.395,11956.0,BTI +2023-10-16 12:55:00,30.405,30.41,30.4,30.405,2389.0,BTI +2023-10-16 12:54:00,30.4,30.405,30.4,30.405,6165.0,BTI +2023-10-16 12:53:00,30.405,30.405,30.4,30.4,7199.0,BTI +2023-10-16 12:52:00,30.405,30.41,30.405,30.405,1524.0,BTI +2023-10-16 12:51:00,30.405,30.41,30.405,30.405,1740.0,BTI +2023-10-16 12:50:00,30.405,30.41,30.4,30.405,3678.0,BTI +2023-10-16 12:49:00,30.4,30.405,30.4,30.405,3287.0,BTI +2023-10-16 12:48:00,30.405,30.405,30.405,30.405,1883.0,BTI +2023-10-16 12:47:00,30.405,30.41,30.402,30.405,4325.0,BTI +2023-10-16 12:46:00,30.4,30.405,30.395,30.405,4079.0,BTI +2023-10-16 12:45:00,30.4,30.4,30.399,30.4,1156.0,BTI +2023-10-16 12:44:00,30.39,30.395,30.385,30.391,7140.0,BTI +2023-10-16 12:43:00,30.395,30.4,30.39,30.39,3965.0,BTI +2023-10-16 12:42:00,30.395,30.4,30.395,30.4,69489.0,BTI +2023-10-16 12:41:00,30.395,30.4,30.395,30.395,2193.0,BTI +2023-10-16 12:40:00,30.4,30.4,30.395,30.395,1280.0,BTI +2023-10-16 12:39:00,30.395,30.41,30.39,30.395,8276.0,BTI +2023-10-16 12:38:00,30.399,30.399,30.395,30.395,600.0,BTI +2023-10-16 12:37:00,30.4,30.4,30.39,30.395,5702.0,BTI +2023-10-16 12:36:00,30.385,30.4,30.385,30.399,1925.0,BTI +2023-10-16 12:35:00,30.405,30.405,30.39,30.395,4755.0,BTI +2023-10-16 12:34:00,30.395,30.405,30.395,30.405,2349.0,BTI +2023-10-16 12:33:00,30.39,30.4,30.39,30.4,3929.0,BTI +2023-10-16 12:32:00,30.395,30.395,30.385,30.385,5398.0,BTI +2023-10-16 12:31:00,30.405,30.405,30.39,30.4,9620.0,BTI +2023-10-16 12:30:00,30.395,30.41,30.39,30.41,12542.0,BTI +2023-10-16 12:29:00,30.385,30.395,30.385,30.395,9635.0,BTI +2023-10-16 12:28:00,30.375,30.38,30.375,30.38,2739.0,BTI +2023-10-16 12:27:00,30.37,30.379,30.369,30.375,7146.0,BTI +2023-10-16 12:26:00,30.38,30.38,30.375,30.375,3135.0,BTI +2023-10-16 12:25:00,30.375,30.38,30.37,30.37,11531.0,BTI +2023-10-16 12:24:00,30.36,30.375,30.355,30.375,8577.0,BTI +2023-10-16 12:23:00,30.355,30.37,30.355,30.37,2726.0,BTI +2023-10-16 12:22:00,30.36,30.36,30.35,30.36,3351.0,BTI +2023-10-16 12:21:00,30.375,30.375,30.36,30.365,9363.0,BTI +2023-10-16 12:20:00,30.377,30.38,30.37,30.375,8751.0,BTI +2023-10-16 12:19:00,30.375,30.38,30.37,30.38,11195.0,BTI +2023-10-16 12:18:00,30.37,30.38,30.37,30.375,1950.0,BTI +2023-10-16 12:17:00,30.365,30.375,30.36,30.375,3556.0,BTI +2023-10-16 12:16:00,30.35,30.37,30.345,30.365,15002.0,BTI +2023-10-16 12:15:00,30.345,30.35,30.34,30.345,8257.0,BTI +2023-10-16 12:14:00,30.35,30.35,30.34,30.345,12696.0,BTI +2023-10-16 12:13:00,30.365,30.37,30.355,30.355,9277.0,BTI +2023-10-16 12:12:00,30.39,30.39,30.36,30.36,6288.0,BTI +2023-10-16 12:11:00,30.385,30.39,30.38,30.38,1449.0,BTI +2023-10-16 12:10:00,30.39,30.39,30.38,30.385,3592.0,BTI +2023-10-16 12:09:00,30.395,30.4,30.39,30.395,7823.0,BTI +2023-10-16 12:08:00,30.4,30.41,30.395,30.395,17992.0,BTI +2023-10-16 12:07:00,30.4,30.41,30.393,30.4,12802.0,BTI +2023-10-16 12:06:00,30.39,30.4,30.39,30.4,6602.0,BTI +2023-10-16 12:05:00,30.38,30.4,30.372,30.39,31703.0,BTI +2023-10-16 12:04:00,30.38,30.38,30.38,30.38,4583.0,BTI +2023-10-16 12:03:00,30.38,30.385,30.376,30.376,5071.0,BTI +2023-10-16 12:02:00,30.385,30.385,30.375,30.379,3724.0,BTI +2023-10-16 12:01:00,30.38,30.39,30.375,30.38,10391.0,BTI +2023-10-16 12:00:00,30.375,30.375,30.37,30.375,661.0,BTI +2023-10-16 11:59:00,30.375,30.385,30.375,30.375,5099.0,BTI +2023-10-16 11:58:00,30.37,30.38,30.37,30.375,4807.0,BTI +2023-10-16 11:57:00,30.379,30.38,30.37,30.38,10828.0,BTI +2023-10-16 11:56:00,30.359,30.38,30.359,30.38,5487.0,BTI +2023-10-16 11:55:00,30.355,30.36,30.355,30.355,1341.0,BTI +2023-10-16 11:54:00,30.35,30.36,30.35,30.36,2874.0,BTI +2023-10-16 11:53:00,30.325,30.345,30.325,30.345,6082.0,BTI +2023-10-16 11:52:00,30.32,30.325,30.315,30.325,2453.0,BTI +2023-10-16 11:51:00,30.311,30.32,30.311,30.32,4588.0,BTI +2023-10-16 11:50:00,30.311,30.311,30.31,30.31,2461.0,BTI +2023-10-16 11:49:00,30.325,30.33,30.31,30.315,8405.0,BTI +2023-10-16 11:48:00,30.325,30.325,30.32,30.32,4595.0,BTI +2023-10-16 11:47:00,30.315,30.33,30.315,30.325,6022.0,BTI +2023-10-16 11:46:00,30.32,30.32,30.31,30.315,11346.0,BTI +2023-10-16 11:44:00,30.328,30.328,30.325,30.325,2756.0,BTI +2023-10-16 11:43:00,30.32,30.325,30.32,30.325,1477.0,BTI +2023-10-16 11:42:00,30.32,30.329,30.32,30.329,1523.0,BTI +2023-10-16 11:41:00,30.315,30.325,30.315,30.325,2859.0,BTI +2023-10-16 11:40:00,30.32,30.32,30.315,30.315,1636.0,BTI +2023-10-16 11:39:00,30.315,30.32,30.311,30.311,2082.0,BTI +2023-10-16 11:38:00,30.321,30.321,30.315,30.32,3394.0,BTI +2023-10-16 11:37:00,30.325,30.325,30.315,30.32,3559.0,BTI +2023-10-16 11:36:00,30.33,30.33,30.321,30.33,3065.0,BTI +2023-10-16 11:35:00,30.325,30.33,30.315,30.32,19965.0,BTI +2023-10-16 11:34:00,30.335,30.335,30.32,30.327,4854.0,BTI +2023-10-16 11:33:00,30.326,30.33,30.325,30.33,6112.0,BTI +2023-10-16 11:32:00,30.34,30.34,30.325,30.325,1992.0,BTI +2023-10-16 11:31:00,30.34,30.34,30.33,30.34,2587.0,BTI +2023-10-16 11:30:00,30.345,30.345,30.33,30.33,8474.0,BTI +2023-10-16 11:29:00,30.35,30.35,30.34,30.34,4761.0,BTI +2023-10-16 11:28:00,30.36,30.36,30.341,30.349,17868.0,BTI +2023-10-16 11:27:00,30.37,30.375,30.35,30.35,19004.0,BTI +2023-10-16 11:26:00,30.355,30.366,30.355,30.366,2806.0,BTI +2023-10-16 11:25:00,30.356,30.36,30.35,30.35,4364.0,BTI +2023-10-16 11:24:00,30.355,30.36,30.355,30.36,9613.0,BTI +2023-10-16 11:23:00,30.34,30.36,30.34,30.355,6170.0,BTI +2023-10-16 11:22:00,30.34,30.34,30.34,30.34,5665.0,BTI +2023-10-16 11:21:00,30.33,30.34,30.33,30.331,19763.0,BTI +2023-10-16 11:20:00,30.33,30.34,30.325,30.33,9324.0,BTI +2023-10-16 11:19:00,30.331,30.331,30.32,30.33,10408.0,BTI +2023-10-16 11:18:00,30.325,30.335,30.325,30.335,1160.0,BTI +2023-10-16 11:17:00,30.33,30.34,30.32,30.321,11681.0,BTI +2023-10-16 11:16:00,30.32,30.325,30.315,30.321,102567.0,BTI +2023-10-16 11:15:00,30.32,30.325,30.315,30.32,105301.0,BTI +2023-10-16 11:14:00,30.33,30.33,30.315,30.32,9269.0,BTI +2023-10-16 11:13:00,30.35,30.35,30.335,30.335,6092.0,BTI +2023-10-16 11:12:00,30.35,30.35,30.345,30.345,3653.0,BTI +2023-10-16 11:11:00,30.37,30.38,30.355,30.355,9802.0,BTI +2023-10-16 11:10:00,30.36,30.37,30.36,30.37,4997.0,BTI +2023-10-16 11:09:00,30.37,30.37,30.357,30.365,6880.0,BTI +2023-10-16 11:08:00,30.385,30.385,30.365,30.37,3348.0,BTI +2023-10-16 11:07:00,30.375,30.387,30.375,30.387,13999.0,BTI +2023-10-16 11:06:00,30.39,30.39,30.375,30.38,12376.0,BTI +2023-10-16 11:05:00,30.395,30.395,30.386,30.386,1490.0,BTI +2023-10-16 11:04:00,30.4,30.405,30.395,30.395,5656.0,BTI +2023-10-16 11:03:00,30.41,30.41,30.4,30.4,8901.0,BTI +2023-10-16 11:02:00,30.415,30.42,30.405,30.405,5070.0,BTI +2023-10-16 11:01:00,30.4,30.42,30.395,30.415,6599.0,BTI +2023-10-16 11:00:00,30.38,30.4,30.375,30.395,3677.0,BTI +2023-10-16 10:59:00,30.37,30.385,30.37,30.38,12236.0,BTI +2023-10-16 10:58:00,30.37,30.37,30.364,30.37,867.0,BTI +2023-10-16 10:57:00,30.365,30.375,30.36,30.37,9959.0,BTI +2023-10-16 10:56:00,30.37,30.37,30.365,30.366,2838.0,BTI +2023-10-16 10:55:00,30.351,30.369,30.35,30.365,5646.0,BTI +2023-10-16 10:54:00,30.365,30.37,30.35,30.35,5078.0,BTI +2023-10-16 10:53:00,30.355,30.37,30.355,30.365,1453.0,BTI +2023-10-16 10:52:00,30.36,30.36,30.355,30.355,5203.0,BTI +2023-10-16 10:51:00,30.364,30.364,30.345,30.35,16166.0,BTI +2023-10-16 10:50:00,30.365,30.369,30.355,30.36,4397.0,BTI +2023-10-16 10:49:00,30.37,30.38,30.365,30.365,4996.0,BTI +2023-10-16 10:48:00,30.355,30.367,30.354,30.365,5169.0,BTI +2023-10-16 10:47:00,30.345,30.36,30.345,30.35,11953.0,BTI +2023-10-16 10:46:00,30.34,30.345,30.34,30.345,2830.0,BTI +2023-10-16 10:45:00,30.345,30.345,30.33,30.338,3097.0,BTI +2023-10-16 10:44:00,30.33,30.34,30.32,30.34,22261.0,BTI +2023-10-16 10:43:00,30.325,30.33,30.314,30.325,9285.0,BTI +2023-10-16 10:42:00,30.339,30.339,30.325,30.325,3246.0,BTI +2023-10-16 10:41:00,30.34,30.34,30.33,30.335,3194.0,BTI +2023-10-16 10:40:00,30.32,30.33,30.32,30.33,3626.0,BTI +2023-10-16 10:39:00,30.33,30.33,30.31,30.31,1789.0,BTI +2023-10-16 10:38:00,30.32,30.325,30.311,30.32,18665.0,BTI +2023-10-16 10:37:00,30.31,30.32,30.31,30.31,6461.0,BTI +2023-10-16 10:36:00,30.31,30.32,30.31,30.31,3167.0,BTI +2023-10-16 10:35:00,30.31,30.32,30.301,30.32,8373.0,BTI +2023-10-16 10:34:00,30.315,30.315,30.295,30.3,12854.0,BTI +2023-10-16 10:33:00,30.3,30.33,30.3,30.305,24734.0,BTI +2023-10-16 10:32:00,30.27,30.295,30.265,30.295,17908.0,BTI +2023-10-16 10:31:00,30.26,30.27,30.256,30.265,3991.0,BTI +2023-10-16 10:30:00,30.265,30.27,30.26,30.27,4759.0,BTI +2023-10-16 10:29:00,30.26,30.265,30.25,30.265,7448.0,BTI +2023-10-16 10:28:00,30.25,30.26,30.245,30.25,6588.0,BTI +2023-10-16 10:27:00,30.23,30.255,30.23,30.25,4493.0,BTI +2023-10-16 10:26:00,30.225,30.235,30.225,30.23,5696.0,BTI +2023-10-16 10:25:00,30.24,30.245,30.22,30.225,9306.0,BTI +2023-10-16 10:24:00,30.22,30.24,30.22,30.24,1684.0,BTI +2023-10-16 10:23:00,30.229,30.231,30.221,30.23,7695.0,BTI +2023-10-16 10:22:00,30.22,30.223,30.21,30.223,11761.0,BTI +2023-10-16 10:21:00,30.24,30.245,30.225,30.225,6193.0,BTI +2023-10-16 10:20:00,30.239,30.25,30.228,30.24,5566.0,BTI +2023-10-16 10:19:00,30.24,30.25,30.23,30.235,4443.0,BTI +2023-10-16 10:18:00,30.22,30.23,30.22,30.23,3774.0,BTI +2023-10-16 10:17:00,30.21,30.23,30.21,30.225,7964.0,BTI +2023-10-16 10:16:00,30.21,30.21,30.2,30.205,8208.0,BTI +2023-10-16 10:15:00,30.2,30.201,30.195,30.2,11681.0,BTI +2023-10-16 10:14:00,30.185,30.195,30.18,30.18,7543.0,BTI +2023-10-16 10:13:00,30.17,30.185,30.161,30.185,8657.0,BTI +2023-10-16 10:12:00,30.16,30.17,30.157,30.17,17341.0,BTI +2023-10-16 10:11:00,30.13,30.16,30.13,30.15,12458.0,BTI +2023-10-16 10:10:00,30.115,30.13,30.115,30.13,5682.0,BTI +2023-10-16 10:09:00,30.1,30.11,30.095,30.11,8901.0,BTI +2023-10-16 10:08:00,30.08,30.1,30.08,30.095,12506.0,BTI +2023-10-16 10:07:00,30.08,30.08,30.065,30.08,9893.0,BTI +2023-10-16 10:06:00,30.09,30.09,30.075,30.075,12105.0,BTI +2023-10-16 10:05:00,30.138,30.138,30.09,30.09,12562.0,BTI +2023-10-16 10:04:00,30.14,30.145,30.135,30.138,1095.0,BTI +2023-10-16 10:03:00,30.13,30.135,30.125,30.13,3210.0,BTI +2023-10-16 10:02:00,30.165,30.169,30.135,30.145,10830.0,BTI +2023-10-16 10:01:00,30.1,30.16,30.098,30.16,17137.0,BTI +2023-10-16 10:00:00,30.13,30.13,30.095,30.1,26816.0,BTI +2023-10-16 09:59:00,30.14,30.15,30.12,30.14,35922.0,BTI +2023-10-16 09:58:00,30.15,30.16,30.14,30.145,6421.0,BTI +2023-10-16 09:57:00,30.135,30.16,30.13,30.15,87198.0,BTI +2023-10-16 09:56:00,30.155,30.16,30.14,30.14,8342.0,BTI +2023-10-16 09:55:00,30.21,30.21,30.155,30.155,15175.0,BTI +2023-10-16 09:54:00,30.219,30.22,30.2,30.22,3006.0,BTI +2023-10-16 09:53:00,30.22,30.237,30.211,30.22,3792.0,BTI +2023-10-16 09:52:00,30.195,30.218,30.19,30.218,4413.0,BTI +2023-10-16 09:51:00,30.22,30.22,30.2,30.2,9667.0,BTI +2023-10-16 09:50:00,30.24,30.25,30.234,30.245,8961.0,BTI +2023-10-16 09:49:00,30.25,30.255,30.23,30.23,7311.0,BTI +2023-10-16 09:48:00,30.24,30.27,30.229,30.26,31127.0,BTI +2023-10-16 09:47:00,30.265,30.27,30.24,30.24,13513.0,BTI +2023-10-16 09:46:00,30.205,30.26,30.205,30.26,9563.0,BTI +2023-10-16 09:45:00,30.18,30.22,30.18,30.2,20543.0,BTI +2023-10-16 09:44:00,30.16,30.19,30.16,30.18,10957.0,BTI +2023-10-16 09:43:00,30.1,30.16,30.1,30.155,18098.0,BTI +2023-10-16 09:42:00,30.05,30.09,30.05,30.079,10784.0,BTI +2023-10-16 09:41:00,30.1,30.1,30.04,30.045,15644.0,BTI +2023-10-16 09:40:00,30.085,30.102,30.075,30.102,5299.0,BTI +2023-10-16 09:39:00,30.109,30.109,30.075,30.085,27105.0,BTI +2023-10-16 09:38:00,30.1,30.11,30.099,30.1,5523.0,BTI +2023-10-16 09:37:00,30.1,30.11,30.08,30.1,5913.0,BTI +2023-10-16 09:36:00,30.09,30.1,30.055,30.1,23263.0,BTI +2023-10-16 09:35:00,30.135,30.135,30.09,30.09,22536.0,BTI +2023-10-16 09:34:00,30.098,30.145,30.08,30.125,9872.0,BTI +2023-10-16 09:33:00,30.11,30.11,30.08,30.1,22625.0,BTI +2023-10-16 09:32:00,30.13,30.14,30.075,30.11,29350.0,BTI +2023-10-16 09:31:00,30.12,30.13,30.105,30.12,18597.0,BTI +2023-10-16 09:30:00,30.16,30.19,30.11,30.11,96299.0,BTI +2023-10-16 09:28:00,30.21,30.21,30.19,30.2,3389.0,BTI +2023-10-16 09:27:00,30.21,30.21,30.21,30.21,2050.0,BTI +2023-10-16 09:26:00,30.23,30.23,30.22,30.23,2101.0,BTI +2023-10-16 09:25:00,30.24,30.24,30.24,30.24,686.0,BTI +2023-10-16 09:24:00,30.24,30.24,30.24,30.24,698.0,BTI +2023-10-16 09:23:00,30.27,30.27,30.27,30.27,1.0,BTI +2023-10-16 09:21:00,30.24,30.24,30.24,30.24,100.0,BTI +2023-10-16 09:20:00,30.27,30.27,30.26,30.26,1401.0,BTI +2023-10-16 09:19:00,30.29,30.29,30.29,30.29,2.0,BTI +2023-10-16 09:17:00,30.28,30.28,30.28,30.28,1.0,BTI +2023-10-16 09:16:00,30.26,30.27,30.26,30.27,736.0,BTI +2023-10-16 09:15:00,30.26,30.26,30.26,30.26,50.0,BTI +2023-10-16 09:12:00,30.25,30.25,30.25,30.25,248.0,BTI +2023-10-16 09:11:00,30.25,30.25,30.25,30.25,130.0,BTI +2023-10-16 09:10:00,30.25,30.25,30.24,30.24,1712.0,BTI +2023-10-16 09:08:00,30.24,30.24,30.24,30.24,50.0,BTI +2023-10-16 09:07:00,30.26,30.26,30.25,30.25,410.0,BTI +2023-10-16 09:04:00,30.289,30.289,30.289,30.289,3.0,BTI +2023-10-16 09:00:00,30.28,30.28,30.28,30.28,1000.0,BTI +2023-10-16 08:59:00,30.28,30.28,30.28,30.28,25.0,BTI +2023-10-16 08:58:00,30.3,30.3,30.28,30.28,201.0,BTI +2023-10-16 08:57:00,30.32,30.32,30.32,30.32,50.0,BTI +2023-10-16 08:55:00,30.33,30.33,30.33,30.33,100.0,BTI +2023-10-16 08:51:00,30.33,30.34,30.33,30.34,9.0,BTI +2023-10-16 08:49:00,30.3,30.31,30.3,30.31,40.0,BTI +2023-10-16 08:47:00,30.3,30.3,30.3,30.3,10.0,BTI +2023-10-16 08:46:00,30.29,30.29,30.29,30.29,10.0,BTI +2023-10-16 08:44:00,30.31,30.31,30.31,30.31,1.0,BTI +2023-10-16 08:43:00,30.31,30.31,30.31,30.31,2690.0,BTI +2023-10-16 08:42:00,30.3,30.32,30.3,30.32,2.0,BTI +2023-10-16 08:41:00,30.32,30.32,30.305,30.305,3.0,BTI +2023-10-16 08:40:00,30.32,30.32,30.32,30.32,980.0,BTI +2023-10-16 08:39:00,30.33,30.33,30.33,30.33,10.0,BTI +2023-10-16 08:38:00,30.31,30.31,30.31,30.31,20.0,BTI +2023-10-16 08:37:00,30.31,30.31,30.31,30.31,500.0,BTI +2023-10-16 08:33:00,30.31,30.31,30.31,30.31,50.0,BTI +2023-10-16 08:30:00,30.31,30.31,30.31,30.31,8.0,BTI +2023-10-16 08:27:00,30.3,30.3,30.3,30.3,25.0,BTI +2023-10-16 08:21:00,30.32,30.32,30.32,30.32,50.0,BTI +2023-10-16 08:20:00,30.32,30.35,30.32,30.32,59.0,BTI +2023-10-16 08:19:00,30.32,30.32,30.32,30.32,4.0,BTI +2023-10-16 08:18:00,30.3,30.31,30.3,30.31,21.0,BTI +2023-10-16 08:17:00,30.3,30.3,30.3,30.3,8.0,BTI +2023-10-16 08:16:00,30.29,30.3,30.29,30.3,2100.0,BTI +2023-10-16 08:15:00,30.26,30.29,30.26,30.29,281.0,BTI +2023-10-16 08:11:00,30.28,30.28,30.28,30.28,46.0,BTI +2023-10-16 08:10:00,30.28,30.28,30.28,30.28,4.0,BTI +2023-10-16 08:09:00,30.27,30.27,30.27,30.27,157.0,BTI +2023-10-16 08:07:00,30.299,30.299,30.299,30.299,5.0,BTI +2023-10-16 08:04:00,30.27,30.31,30.27,30.31,63.0,BTI +2023-10-16 08:03:00,30.27,30.27,29.84,29.88,199.0,BTI +2023-10-16 08:02:00,29.85,30.13,29.78,30.13,493.0,BTI +2023-10-16 08:01:00,29.78,30.285,29.78,30.12,2056.0,BTI +2023-10-16 08:00:00,30.221,30.29,29.78,29.78,8972.0,BTI +2023-10-16 07:58:00,30.27,30.27,30.27,30.27,95.0,BTI +2023-10-16 07:57:00,30.27,30.27,30.27,30.27,200.0,BTI +2023-10-16 07:55:00,30.29,30.3,30.29,30.3,1578.0,BTI +2023-10-16 07:51:00,30.28,30.28,30.28,30.28,200.0,BTI +2023-10-16 07:50:00,30.28,30.28,30.28,30.28,2900.0,BTI +2023-10-16 07:49:00,30.28,30.28,30.28,30.28,4250.0,BTI +2023-10-16 07:47:00,30.28,30.28,30.28,30.28,100.0,BTI +2023-10-16 07:46:00,30.29,30.29,30.29,30.29,100.0,BTI +2023-10-16 07:44:00,30.28,30.28,30.28,30.28,30.0,BTI +2023-10-16 07:43:00,30.28,30.28,30.28,30.28,30.0,BTI +2023-10-16 07:40:00,30.27,30.27,30.27,30.27,1458.0,BTI +2023-10-16 07:38:00,30.25,30.25,30.25,30.25,1270.0,BTI +2023-10-16 07:37:00,30.25,30.25,30.25,30.25,50.0,BTI +2023-10-16 07:36:00,30.25,30.25,30.25,30.25,4539.0,BTI +2023-10-16 07:35:00,30.25,30.25,30.25,30.25,1194.0,BTI +2023-10-16 07:34:00,30.25,30.25,30.25,30.25,40.0,BTI +2023-10-16 07:28:00,30.24,30.24,30.24,30.24,30.0,BTI +2023-10-16 07:27:00,30.25,30.25,30.25,30.25,1200.0,BTI +2023-10-16 07:26:00,30.25,30.25,30.25,30.25,350.0,BTI +2023-10-16 07:24:00,30.25,30.25,30.25,30.25,910.0,BTI +2023-10-16 07:23:00,30.24,30.24,30.23,30.23,320.0,BTI +2023-10-16 07:22:00,30.23,30.23,30.23,30.23,10.0,BTI +2023-10-16 07:21:00,30.23,30.23,30.23,30.23,10.0,BTI +2023-10-16 07:20:00,30.23,30.23,30.23,30.23,100.0,BTI +2023-10-16 07:19:00,30.22,30.24,30.22,30.24,110.0,BTI +2023-10-16 07:16:00,30.22,30.22,30.21,30.21,300.0,BTI +2023-10-16 07:15:00,30.22,30.22,30.22,30.22,20.0,BTI +2023-10-16 07:13:00,30.22,30.22,30.22,30.22,20.0,BTI +2023-10-16 07:11:00,30.21,30.21,30.21,30.21,700.0,BTI +2023-10-16 07:09:00,30.22,30.22,30.22,30.22,20.0,BTI +2023-10-16 07:07:00,30.23,30.23,30.23,30.23,175.0,BTI +2023-10-16 07:05:00,30.25,30.25,30.24,30.24,1201.0,BTI +2023-10-16 07:04:00,30.25,30.25,30.25,30.25,2213.0,BTI +2023-10-16 07:03:00,30.25,30.25,30.25,30.25,4276.0,BTI +2023-10-16 07:02:00,30.25,30.25,30.25,30.25,9207.0,BTI +2023-10-16 07:01:00,30.24,30.24,30.24,30.24,100.0,BTI +2023-10-16 07:00:00,30.3,30.3,30.24,30.25,32886.0,BTI +2023-10-16 06:56:00,30.3,30.3,30.29,30.29,100.0,BTI +2023-10-16 06:54:00,30.3,30.3,30.3,30.3,10.0,BTI +2023-10-16 06:48:00,30.3,30.3,30.3,30.3,51.0,BTI +2023-10-16 06:44:00,30.32,30.32,30.29,30.29,300.0,BTI +2023-10-16 06:39:00,30.3,30.3,30.3,30.3,200.0,BTI +2023-10-16 06:36:00,30.29,30.29,30.28,30.28,53.0,BTI +2023-10-16 06:34:00,30.27,30.27,30.27,30.27,2.0,BTI +2023-10-16 06:22:00,30.27,30.27,30.27,30.27,200.0,BTI +2023-10-16 06:20:00,30.26,30.26,30.25,30.25,5000.0,BTI +2023-10-16 06:19:00,30.24,30.25,30.24,30.25,650.0,BTI +2023-10-16 06:18:00,30.24,30.24,30.23,30.24,1550.0,BTI +2023-10-16 06:15:00,30.25,30.26,30.25,30.26,300.0,BTI +2023-10-16 06:12:00,30.24,30.25,30.24,30.25,100.0,BTI +2023-10-16 06:10:00,30.23,30.23,30.23,30.23,40.0,BTI +2023-10-16 06:09:00,30.23,30.23,30.23,30.23,200.0,BTI +2023-10-16 06:06:00,30.22,30.22,30.22,30.22,50.0,BTI +2023-10-16 06:02:00,30.24,30.24,30.24,30.24,35.0,BTI +2023-10-16 05:59:00,30.22,30.22,30.22,30.22,200.0,BTI +2023-10-16 05:56:00,30.2,30.2,30.2,30.2,135.0,BTI +2023-10-16 05:50:00,30.19,30.2,30.19,30.2,653.0,BTI +2023-10-16 05:48:00,30.19,30.19,30.19,30.19,5.0,BTI +2023-10-16 05:41:00,30.18,30.18,30.18,30.18,1.0,BTI +2023-10-16 05:35:00,30.2,30.2,30.19,30.19,91.0,BTI +2023-10-16 05:32:00,30.2,30.2,30.2,30.2,2.0,BTI +2023-10-16 05:31:00,30.21,30.21,30.21,30.21,1.0,BTI +2023-10-16 05:22:00,30.22,30.22,30.22,30.22,50.0,BTI +2023-10-16 05:17:00,30.25,30.25,30.25,30.25,10.0,BTI +2023-10-16 05:11:00,30.25,30.25,30.25,30.25,166.0,BTI +2023-10-16 05:10:00,30.23,30.24,30.23,30.24,350.0,BTI +2023-10-16 05:08:00,30.21,30.21,30.21,30.21,99.0,BTI +2023-10-16 05:07:00,30.23,30.24,30.23,30.24,1001.0,BTI +2023-10-16 05:06:00,30.22,30.22,30.22,30.22,100.0,BTI +2023-10-16 05:04:00,30.2,30.2,30.2,30.2,50.0,BTI +2023-10-16 05:03:00,30.19,30.19,30.19,30.19,320.0,BTI +2023-10-16 05:02:00,30.19,30.19,30.19,30.19,10.0,BTI +2023-10-16 04:58:00,30.18,30.18,30.18,30.18,105.0,BTI +2023-10-16 04:48:00,30.19,30.2,30.19,30.2,24.0,BTI +2023-10-16 04:45:00,30.17,30.18,30.17,30.18,102.0,BTI +2023-10-16 04:42:00,30.16,30.16,30.16,30.16,479.0,BTI +2023-10-16 04:27:00,30.17,30.17,30.17,30.17,21.0,BTI +2023-10-16 04:24:00,30.16,30.16,30.16,30.16,200.0,BTI +2023-10-16 04:21:00,30.13,30.15,30.13,30.15,3600.0,BTI +2023-10-16 04:20:00,30.13,30.13,30.13,30.13,4000.0,BTI +2023-10-16 04:19:00,30.11,30.13,30.11,30.13,1131.0,BTI +2023-10-16 04:17:00,30.12,30.13,30.12,30.13,2250.0,BTI +2023-10-16 04:14:00,30.14,30.14,30.14,30.14,300.0,BTI +2023-10-16 04:09:00,30.15,30.15,30.15,30.15,3000.0,BTI +2023-10-16 04:08:00,30.15,30.15,30.15,30.15,600.0,BTI +2023-10-16 04:07:00,30.14,30.14,30.14,30.14,1000.0,BTI +2023-10-16 04:06:00,30.15,30.15,30.14,30.14,2600.0,BTI +2023-10-16 04:05:00,30.15,30.15,30.15,30.15,500.0,BTI +2023-10-16 04:03:00,30.14,30.14,30.14,30.14,1000.0,BTI +2023-10-16 04:02:00,30.14,30.16,30.14,30.15,1550.0,BTI +2023-10-16 04:01:00,30.16,30.16,30.13,30.14,1457.0,BTI +2023-10-16 04:00:00,29.94,30.14,29.94,30.14,1198.0,BTI +2023-10-13 19:59:00,29.75,29.76,29.73,29.73,93.0,BTI +2023-10-13 19:54:00,29.84,29.84,29.84,29.84,2.0,BTI +2023-10-13 19:49:00,29.88,29.88,29.85,29.85,101.0,BTI +2023-10-13 19:47:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-13 19:46:00,29.87,29.87,29.87,29.87,1.0,BTI +2023-10-13 19:44:00,29.85,29.87,29.77,29.87,75.0,BTI +2023-10-13 19:41:00,29.85,29.85,29.85,29.85,100.0,BTI +2023-10-13 19:31:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-13 19:25:00,29.87,29.87,29.87,29.87,10.0,BTI +2023-10-13 19:22:00,29.85,29.85,29.85,29.85,1.0,BTI +2023-10-13 19:21:00,29.88,29.88,29.88,29.88,5.0,BTI +2023-10-13 19:15:00,29.82,29.82,29.78,29.78,151.0,BTI +2023-10-13 19:00:00,29.78,29.78,29.78,29.78,1065179.0,BTI +2023-10-13 18:59:00,29.85,29.85,29.85,29.85,20.0,BTI +2023-10-13 18:54:00,29.85,29.85,29.85,29.85,301.0,BTI +2023-10-13 18:46:00,29.78,29.78,29.78,29.78,72.0,BTI +2023-10-13 18:43:00,29.78,29.78,29.78,29.78,8.0,BTI +2023-10-13 18:40:00,29.78,29.78,29.78,29.78,1.0,BTI +2023-10-13 18:34:00,29.76,29.77,29.75,29.75,240.0,BTI +2023-10-13 18:30:00,29.78,29.78,29.78,29.78,1065188.0,BTI +2023-10-13 18:20:00,29.756,29.756,29.756,29.756,57.0,BTI +2023-10-13 18:19:00,29.85,29.85,29.85,29.85,2.0,BTI +2023-10-13 18:10:00,29.78,29.83,29.78,29.83,100.0,BTI +2023-10-13 18:09:00,29.78,29.78,29.78,29.78,27.0,BTI +2023-10-13 18:06:00,29.78,29.78,29.78,29.78,5.0,BTI +2023-10-13 18:05:00,29.815,29.815,29.78,29.78,27.0,BTI +2023-10-13 18:03:00,29.87,29.87,29.87,29.87,20.0,BTI +2023-10-13 17:58:00,29.805,29.805,29.805,29.805,1.0,BTI +2023-10-13 17:55:00,29.86,29.86,29.86,29.86,3.0,BTI +2023-10-13 17:52:00,29.82,29.82,29.82,29.82,2.0,BTI +2023-10-13 17:49:00,29.88,29.88,29.88,29.88,7.0,BTI +2023-10-13 17:46:00,29.88,29.88,29.88,29.88,40.0,BTI +2023-10-13 17:42:00,29.88,29.88,29.75,29.75,505.0,BTI +2023-10-13 17:40:00,29.78,29.88,29.78,29.88,32915.0,BTI +2023-10-13 17:30:00,29.8,29.8,29.78,29.78,410.0,BTI +2023-10-13 17:29:00,29.87,29.87,29.87,29.87,100.0,BTI +2023-10-13 17:28:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-13 17:26:00,29.78,29.78,29.78,29.78,100.0,BTI +2023-10-13 17:15:00,29.77,29.77,29.77,29.77,2.0,BTI +2023-10-13 17:12:00,29.84,29.84,29.84,29.84,33.0,BTI +2023-10-13 17:11:00,29.83,29.83,29.83,29.83,2.0,BTI +2023-10-13 17:10:00,29.8,29.8,29.8,29.8,200000.0,BTI +2023-10-13 17:07:00,29.87,29.87,29.87,29.87,54.0,BTI +2023-10-13 17:04:00,29.86,29.86,29.86,29.86,4.0,BTI +2023-10-13 17:03:00,29.79,29.79,29.79,29.79,360.0,BTI +2023-10-13 17:02:00,29.79,29.8,29.79,29.8,182.0,BTI +2023-10-13 16:58:00,29.83,29.83,29.83,29.83,10.0,BTI +2023-10-13 16:55:00,29.83,29.83,29.83,29.83,3.0,BTI +2023-10-13 16:51:00,29.82,29.82,29.82,29.82,1.0,BTI +2023-10-13 16:49:00,29.79,29.79,29.79,29.79,10.0,BTI +2023-10-13 16:43:00,29.87,29.87,29.87,29.87,20.0,BTI +2023-10-13 16:42:00,29.8,29.8,29.8,29.8,178.0,BTI +2023-10-13 16:41:00,29.82,29.82,29.82,29.82,3.0,BTI +2023-10-13 16:39:00,29.87,29.87,29.87,29.87,3.0,BTI +2023-10-13 16:38:00,29.78,29.78,29.78,29.78,29460.0,BTI +2023-10-13 16:37:00,29.87,29.87,29.87,29.87,3.0,BTI +2023-10-13 16:30:00,29.87,29.87,29.87,29.87,1.0,BTI +2023-10-13 16:27:00,29.83,29.83,29.83,29.83,30.0,BTI +2023-10-13 16:22:00,29.87,29.87,29.87,29.87,2.0,BTI +2023-10-13 16:21:00,29.77,29.77,29.77,29.77,20.0,BTI +2023-10-13 16:19:00,29.79,29.79,29.79,29.79,100.0,BTI +2023-10-13 16:17:00,29.86,29.86,29.86,29.86,1.0,BTI +2023-10-13 16:16:00,29.8,29.8,29.79,29.79,20.0,BTI +2023-10-13 16:13:00,29.8,29.8,29.8,29.8,2.0,BTI +2023-10-13 16:11:00,29.85,29.85,29.85,29.85,30.0,BTI +2023-10-13 16:10:00,29.78,29.78,29.78,29.78,1065179.0,BTI +2023-10-13 16:08:00,29.79,29.79,29.79,29.79,1.0,BTI +2023-10-13 16:07:00,29.86,29.86,29.86,29.86,250.0,BTI +2023-10-13 16:06:00,29.78,29.78,29.78,29.78,1.0,BTI +2023-10-13 16:05:00,29.78,29.78,29.78,29.78,162.0,BTI +2023-10-13 16:00:00,29.79,29.79,29.78,29.78,2156387.0,BTI +2023-10-13 15:59:00,29.82,29.825,29.78,29.79,419420.0,BTI +2023-10-13 15:58:00,29.82,29.825,29.81,29.815,52178.0,BTI +2023-10-13 15:57:00,29.83,29.84,29.81,29.82,48665.0,BTI +2023-10-13 15:56:00,29.84,29.85,29.83,29.835,51507.0,BTI +2023-10-13 15:55:00,29.845,29.86,29.83,29.835,76190.0,BTI +2023-10-13 15:54:00,29.83,29.855,29.83,29.85,78946.0,BTI +2023-10-13 15:53:00,29.835,29.84,29.83,29.84,13521.0,BTI +2023-10-13 15:52:00,29.82,29.84,29.815,29.835,23235.0,BTI +2023-10-13 15:51:00,29.82,29.82,29.81,29.815,8358.0,BTI +2023-10-13 15:50:00,29.79,29.82,29.79,29.815,25875.0,BTI +2023-10-13 15:49:00,29.79,29.8,29.79,29.795,5440.0,BTI +2023-10-13 15:48:00,29.77,29.795,29.77,29.795,16748.0,BTI +2023-10-13 15:47:00,29.763,29.77,29.75,29.77,56291.0,BTI +2023-10-13 15:46:00,29.76,29.77,29.76,29.76,57359.0,BTI +2023-10-13 15:45:00,29.765,29.77,29.76,29.76,12577.0,BTI +2023-10-13 15:44:00,29.765,29.77,29.76,29.765,16844.0,BTI +2023-10-13 15:43:00,29.765,29.775,29.76,29.765,27917.0,BTI +2023-10-13 15:42:00,29.77,29.77,29.76,29.765,5585.0,BTI +2023-10-13 15:41:00,29.773,29.785,29.77,29.778,19210.0,BTI +2023-10-13 15:40:00,29.78,29.78,29.77,29.77,12735.0,BTI +2023-10-13 15:39:00,29.785,29.785,29.77,29.775,20957.0,BTI +2023-10-13 15:38:00,29.785,29.795,29.78,29.785,17865.0,BTI +2023-10-13 15:37:00,29.795,29.795,29.785,29.785,17414.0,BTI +2023-10-13 15:36:00,29.795,29.795,29.78,29.79,21033.0,BTI +2023-10-13 15:35:00,29.8,29.804,29.79,29.8,11857.0,BTI +2023-10-13 15:34:00,29.814,29.814,29.8,29.8,6059.0,BTI +2023-10-13 15:33:00,29.81,29.816,29.81,29.815,5471.0,BTI +2023-10-13 15:32:00,29.81,29.81,29.8,29.81,4881.0,BTI +2023-10-13 15:31:00,29.805,29.81,29.795,29.81,13113.0,BTI +2023-10-13 15:30:00,29.78,29.81,29.78,29.81,13561.0,BTI +2023-10-13 15:29:00,29.775,29.78,29.77,29.775,5143.0,BTI +2023-10-13 15:28:00,29.78,29.78,29.775,29.775,5645.0,BTI +2023-10-13 15:27:00,29.78,29.795,29.78,29.79,5593.0,BTI +2023-10-13 15:26:00,29.79,29.8,29.785,29.788,12683.0,BTI +2023-10-13 15:25:00,29.795,29.798,29.79,29.795,1678.0,BTI +2023-10-13 15:24:00,29.795,29.796,29.79,29.79,6223.0,BTI +2023-10-13 15:23:00,29.795,29.795,29.79,29.79,1492.0,BTI +2023-10-13 15:22:00,29.81,29.81,29.798,29.798,6883.0,BTI +2023-10-13 15:21:00,29.79,29.8,29.789,29.8,7947.0,BTI +2023-10-13 15:20:00,29.795,29.798,29.795,29.798,1006.0,BTI +2023-10-13 15:19:00,29.805,29.805,29.79,29.795,6962.0,BTI +2023-10-13 15:18:00,29.8,29.81,29.795,29.809,12145.0,BTI +2023-10-13 15:17:00,29.8,29.8,29.793,29.795,5643.0,BTI +2023-10-13 15:16:00,29.79,29.805,29.79,29.805,3868.0,BTI +2023-10-13 15:15:00,29.8,29.8,29.785,29.785,6650.0,BTI +2023-10-13 15:14:00,29.792,29.8,29.79,29.795,3303.0,BTI +2023-10-13 15:13:00,29.795,29.798,29.79,29.798,1810.0,BTI +2023-10-13 15:12:00,29.78,29.8,29.78,29.795,10553.0,BTI +2023-10-13 15:11:00,29.78,29.79,29.78,29.781,2834.0,BTI +2023-10-13 15:10:00,29.77,29.79,29.77,29.785,9257.0,BTI +2023-10-13 15:09:00,29.778,29.778,29.77,29.775,15498.0,BTI +2023-10-13 15:08:00,29.78,29.783,29.775,29.78,9115.0,BTI +2023-10-13 15:07:00,29.765,29.789,29.765,29.789,24195.0,BTI +2023-10-13 15:06:00,29.79,29.79,29.76,29.765,13777.0,BTI +2023-10-13 15:05:00,29.794,29.794,29.794,29.794,1873.0,BTI +2023-10-13 15:04:00,29.8,29.8,29.785,29.79,10873.0,BTI +2023-10-13 15:03:00,29.79,29.8,29.785,29.8,4035.0,BTI +2023-10-13 15:02:00,29.78,29.79,29.775,29.79,2786.0,BTI +2023-10-13 15:01:00,29.765,29.77,29.76,29.77,5976.0,BTI +2023-10-13 15:00:00,29.78,29.78,29.765,29.767,4955.0,BTI +2023-10-13 14:59:00,29.76,29.77,29.76,29.77,2835.0,BTI +2023-10-13 14:58:00,29.77,29.77,29.76,29.762,3233.0,BTI +2023-10-13 14:57:00,29.76,29.77,29.76,29.765,3846.0,BTI +2023-10-13 14:56:00,29.77,29.775,29.76,29.77,21158.0,BTI +2023-10-13 14:55:00,29.785,29.785,29.775,29.775,4645.0,BTI +2023-10-13 14:54:00,29.779,29.79,29.779,29.785,2609.0,BTI +2023-10-13 14:53:00,29.779,29.78,29.77,29.775,2219.0,BTI +2023-10-13 14:52:00,29.76,29.775,29.76,29.775,3773.0,BTI +2023-10-13 14:51:00,29.755,29.76,29.75,29.76,1475.0,BTI +2023-10-13 14:50:00,29.76,29.77,29.75,29.76,22090.0,BTI +2023-10-13 14:49:00,29.77,29.77,29.76,29.768,15094.0,BTI +2023-10-13 14:48:00,29.76,29.768,29.755,29.765,5642.0,BTI +2023-10-13 14:47:00,29.78,29.785,29.76,29.76,15300.0,BTI +2023-10-13 14:46:00,29.786,29.79,29.76,29.775,10222.0,BTI +2023-10-13 14:45:00,29.785,29.79,29.78,29.78,4135.0,BTI +2023-10-13 14:44:00,29.78,29.785,29.78,29.785,546.0,BTI +2023-10-13 14:43:00,29.78,29.789,29.78,29.789,3781.0,BTI +2023-10-13 14:42:00,29.805,29.81,29.785,29.79,15972.0,BTI +2023-10-13 14:41:00,29.805,29.815,29.805,29.81,7863.0,BTI +2023-10-13 14:40:00,29.798,29.81,29.79,29.81,7655.0,BTI +2023-10-13 14:39:00,29.79,29.795,29.79,29.795,3378.0,BTI +2023-10-13 14:38:00,29.795,29.8,29.795,29.796,4919.0,BTI +2023-10-13 14:37:00,29.81,29.81,29.8,29.8,24354.0,BTI +2023-10-13 14:36:00,29.82,29.82,29.805,29.81,4136.0,BTI +2023-10-13 14:35:00,29.84,29.845,29.82,29.82,16612.0,BTI +2023-10-13 14:34:00,29.856,29.856,29.84,29.84,14960.0,BTI +2023-10-13 14:33:00,29.845,29.86,29.845,29.85,5426.0,BTI +2023-10-13 14:32:00,29.84,29.85,29.84,29.85,9955.0,BTI +2023-10-13 14:31:00,29.84,29.851,29.83,29.85,20988.0,BTI +2023-10-13 14:30:00,29.84,29.85,29.83,29.845,8700.0,BTI +2023-10-13 14:29:00,29.832,29.84,29.832,29.84,4383.0,BTI +2023-10-13 14:28:00,29.825,29.839,29.825,29.838,5580.0,BTI +2023-10-13 14:27:00,29.825,29.825,29.82,29.82,14208.0,BTI +2023-10-13 14:26:00,29.85,29.85,29.823,29.823,12419.0,BTI +2023-10-13 14:25:00,29.85,29.85,29.84,29.844,5592.0,BTI +2023-10-13 14:24:00,29.86,29.86,29.85,29.85,2871.0,BTI +2023-10-13 14:23:00,29.865,29.866,29.86,29.865,1142.0,BTI +2023-10-13 14:22:00,29.865,29.865,29.86,29.86,3657.0,BTI +2023-10-13 14:21:00,29.855,29.86,29.855,29.86,6239.0,BTI +2023-10-13 14:20:00,29.855,29.86,29.855,29.858,1395.0,BTI +2023-10-13 14:19:00,29.87,29.87,29.85,29.855,8654.0,BTI +2023-10-13 14:18:00,29.86,29.86,29.86,29.86,2406.0,BTI +2023-10-13 14:17:00,29.845,29.86,29.84,29.86,5651.0,BTI +2023-10-13 14:16:00,29.84,29.849,29.84,29.844,6872.0,BTI +2023-10-13 14:15:00,29.835,29.835,29.83,29.83,629.0,BTI +2023-10-13 14:14:00,29.835,29.839,29.83,29.83,4410.0,BTI +2023-10-13 14:13:00,29.84,29.84,29.83,29.835,5837.0,BTI +2023-10-13 14:12:00,29.835,29.85,29.835,29.85,3008.0,BTI +2023-10-13 14:11:00,29.83,29.835,29.828,29.835,6334.0,BTI +2023-10-13 14:10:00,29.83,29.83,29.829,29.83,1373.0,BTI +2023-10-13 14:09:00,29.829,29.83,29.82,29.83,2141.0,BTI +2023-10-13 14:08:00,29.82,29.83,29.82,29.83,7261.0,BTI +2023-10-13 14:07:00,29.829,29.83,29.815,29.82,12203.0,BTI +2023-10-13 14:06:00,29.85,29.85,29.825,29.825,9230.0,BTI +2023-10-13 14:05:00,29.82,29.85,29.82,29.85,10366.0,BTI +2023-10-13 14:04:00,29.815,29.82,29.81,29.815,1987.0,BTI +2023-10-13 14:03:00,29.82,29.83,29.82,29.82,6382.0,BTI +2023-10-13 14:02:00,29.835,29.835,29.82,29.82,15663.0,BTI +2023-10-13 14:01:00,29.84,29.84,29.83,29.835,14893.0,BTI +2023-10-13 14:00:00,29.845,29.845,29.835,29.845,3234.0,BTI +2023-10-13 13:59:00,29.845,29.845,29.845,29.845,102.0,BTI +2023-10-13 13:58:00,29.828,29.84,29.82,29.84,4334.0,BTI +2023-10-13 13:57:00,29.83,29.83,29.825,29.825,14777.0,BTI +2023-10-13 13:56:00,29.84,29.845,29.83,29.834,18572.0,BTI +2023-10-13 13:55:00,29.835,29.845,29.83,29.845,9025.0,BTI +2023-10-13 13:54:00,29.84,29.84,29.82,29.83,11629.0,BTI +2023-10-13 13:53:00,29.84,29.85,29.84,29.84,16494.0,BTI +2023-10-13 13:52:00,29.845,29.848,29.838,29.84,10790.0,BTI +2023-10-13 13:51:00,29.84,29.848,29.835,29.848,12851.0,BTI +2023-10-13 13:50:00,29.84,29.845,29.84,29.845,3730.0,BTI +2023-10-13 13:49:00,29.82,29.84,29.815,29.84,17318.0,BTI +2023-10-13 13:48:00,29.82,29.82,29.81,29.81,2544.0,BTI +2023-10-13 13:47:00,29.82,29.83,29.82,29.82,9261.0,BTI +2023-10-13 13:46:00,29.85,29.85,29.825,29.825,10032.0,BTI +2023-10-13 13:45:00,29.845,29.845,29.84,29.845,1482.0,BTI +2023-10-13 13:44:00,29.845,29.845,29.835,29.845,16228.0,BTI +2023-10-13 13:43:00,29.83,29.84,29.83,29.84,12576.0,BTI +2023-10-13 13:42:00,29.787,29.82,29.787,29.82,9855.0,BTI +2023-10-13 13:41:00,29.765,29.785,29.76,29.785,15125.0,BTI +2023-10-13 13:40:00,29.755,29.77,29.755,29.765,6085.0,BTI +2023-10-13 13:39:00,29.75,29.755,29.75,29.755,3409.0,BTI +2023-10-13 13:38:00,29.755,29.76,29.755,29.755,4330.0,BTI +2023-10-13 13:37:00,29.748,29.76,29.745,29.755,10202.0,BTI +2023-10-13 13:36:00,29.745,29.75,29.735,29.74,11547.0,BTI +2023-10-13 13:35:00,29.75,29.75,29.745,29.745,3787.0,BTI +2023-10-13 13:34:00,29.735,29.75,29.735,29.75,942.0,BTI +2023-10-13 13:33:00,29.73,29.745,29.725,29.74,9958.0,BTI +2023-10-13 13:32:00,29.74,29.74,29.739,29.74,1186.0,BTI +2023-10-13 13:31:00,29.74,29.74,29.735,29.735,4506.0,BTI +2023-10-13 13:30:00,29.74,29.74,29.73,29.735,4433.0,BTI +2023-10-13 13:29:00,29.75,29.75,29.74,29.75,9946.0,BTI +2023-10-13 13:28:00,29.755,29.756,29.74,29.74,14590.0,BTI +2023-10-13 13:27:00,29.76,29.765,29.755,29.76,7242.0,BTI +2023-10-13 13:26:00,29.775,29.779,29.765,29.77,5864.0,BTI +2023-10-13 13:25:00,29.77,29.775,29.77,29.775,2168.0,BTI +2023-10-13 13:24:00,29.76,29.773,29.76,29.76,3669.0,BTI +2023-10-13 13:23:00,29.784,29.785,29.76,29.76,5144.0,BTI +2023-10-13 13:22:00,29.765,29.78,29.765,29.78,2691.0,BTI +2023-10-13 13:21:00,29.78,29.785,29.765,29.765,8332.0,BTI +2023-10-13 13:20:00,29.77,29.79,29.77,29.78,9289.0,BTI +2023-10-13 13:19:00,29.78,29.787,29.77,29.775,4566.0,BTI +2023-10-13 13:18:00,29.78,29.79,29.78,29.79,20114.0,BTI +2023-10-13 13:17:00,29.795,29.8,29.785,29.785,4243.0,BTI +2023-10-13 13:16:00,29.792,29.8,29.792,29.795,10840.0,BTI +2023-10-13 13:15:00,29.79,29.795,29.78,29.79,8816.0,BTI +2023-10-13 13:14:00,29.795,29.799,29.79,29.796,3805.0,BTI +2023-10-13 13:13:00,29.79,29.795,29.78,29.79,7573.0,BTI +2023-10-13 13:12:00,29.797,29.81,29.79,29.8,26685.0,BTI +2023-10-13 13:11:00,29.77,29.795,29.765,29.795,9654.0,BTI +2023-10-13 13:10:00,29.775,29.785,29.775,29.775,4862.0,BTI +2023-10-13 13:09:00,29.765,29.78,29.765,29.77,3285.0,BTI +2023-10-13 13:08:00,29.76,29.77,29.76,29.77,3755.0,BTI +2023-10-13 13:07:00,29.745,29.76,29.74,29.76,11891.0,BTI +2023-10-13 13:06:00,29.765,29.769,29.75,29.75,2886.0,BTI +2023-10-13 13:05:00,29.76,29.775,29.75,29.76,20112.0,BTI +2023-10-13 13:04:00,29.76,29.76,29.755,29.755,2406.0,BTI +2023-10-13 13:03:00,29.765,29.77,29.76,29.76,2849.0,BTI +2023-10-13 13:02:00,29.775,29.775,29.76,29.76,11858.0,BTI +2023-10-13 13:01:00,29.74,29.77,29.74,29.77,14948.0,BTI +2023-10-13 13:00:00,29.739,29.745,29.739,29.74,13825.0,BTI +2023-10-13 12:59:00,29.73,29.739,29.73,29.73,5754.0,BTI +2023-10-13 12:58:00,29.725,29.74,29.725,29.74,3322.0,BTI +2023-10-13 12:57:00,29.73,29.73,29.72,29.73,8067.0,BTI +2023-10-13 12:56:00,29.73,29.74,29.725,29.73,2943.0,BTI +2023-10-13 12:55:00,29.725,29.73,29.72,29.73,5667.0,BTI +2023-10-13 12:54:00,29.74,29.745,29.72,29.73,39349.0,BTI +2023-10-13 12:53:00,29.755,29.76,29.745,29.749,8859.0,BTI +2023-10-13 12:52:00,29.745,29.75,29.735,29.75,21335.0,BTI +2023-10-13 12:51:00,29.765,29.775,29.745,29.745,20084.0,BTI +2023-10-13 12:50:00,29.795,29.795,29.765,29.77,8408.0,BTI +2023-10-13 12:49:00,29.82,29.825,29.8,29.8,12446.0,BTI +2023-10-13 12:48:00,29.815,29.82,29.815,29.82,9293.0,BTI +2023-10-13 12:47:00,29.825,29.83,29.815,29.815,8144.0,BTI +2023-10-13 12:46:00,29.825,29.83,29.82,29.825,18835.0,BTI +2023-10-13 12:45:00,29.835,29.835,29.82,29.825,14298.0,BTI +2023-10-13 12:44:00,29.84,29.845,29.831,29.831,6673.0,BTI +2023-10-13 12:43:00,29.845,29.845,29.835,29.842,13024.0,BTI +2023-10-13 12:42:00,29.845,29.845,29.84,29.845,762.0,BTI +2023-10-13 12:41:00,29.84,29.85,29.84,29.85,8291.0,BTI +2023-10-13 12:40:00,29.845,29.85,29.84,29.85,3583.0,BTI +2023-10-13 12:39:00,29.865,29.87,29.845,29.845,9503.0,BTI +2023-10-13 12:38:00,29.86,29.87,29.855,29.865,16317.0,BTI +2023-10-13 12:37:00,29.86,29.865,29.86,29.86,3450.0,BTI +2023-10-13 12:36:00,29.865,29.87,29.855,29.86,8266.0,BTI +2023-10-13 12:35:00,29.87,29.877,29.862,29.862,16300.0,BTI +2023-10-13 12:34:00,29.875,29.875,29.87,29.87,2145.0,BTI +2023-10-13 12:33:00,29.865,29.87,29.865,29.87,4023.0,BTI +2023-10-13 12:32:00,29.86,29.865,29.855,29.86,4226.0,BTI +2023-10-13 12:31:00,29.85,29.86,29.845,29.855,8095.0,BTI +2023-10-13 12:30:00,29.865,29.865,29.845,29.85,17897.0,BTI +2023-10-13 12:29:00,29.865,29.865,29.86,29.86,8092.0,BTI +2023-10-13 12:28:00,29.86,29.87,29.86,29.865,11312.0,BTI +2023-10-13 12:27:00,29.855,29.86,29.845,29.86,4478.0,BTI +2023-10-13 12:26:00,29.84,29.855,29.84,29.855,3701.0,BTI +2023-10-13 12:25:00,29.84,29.84,29.83,29.835,8673.0,BTI +2023-10-13 12:24:00,29.84,29.852,29.84,29.844,9251.0,BTI +2023-10-13 12:23:00,29.831,29.85,29.831,29.841,9821.0,BTI +2023-10-13 12:22:00,29.845,29.845,29.825,29.835,8313.0,BTI +2023-10-13 12:21:00,29.86,29.86,29.845,29.85,9258.0,BTI +2023-10-13 12:20:00,29.85,29.86,29.845,29.855,13144.0,BTI +2023-10-13 12:19:00,29.865,29.865,29.852,29.855,16555.0,BTI +2023-10-13 12:18:00,29.86,29.865,29.86,29.865,1028.0,BTI +2023-10-13 12:17:00,29.855,29.86,29.855,29.86,6832.0,BTI +2023-10-13 12:16:00,29.84,29.855,29.835,29.855,17948.0,BTI +2023-10-13 12:15:00,29.84,29.845,29.833,29.845,21095.0,BTI +2023-10-13 12:14:00,29.835,29.84,29.835,29.84,6078.0,BTI +2023-10-13 12:13:00,29.84,29.84,29.83,29.835,57828.0,BTI +2023-10-13 12:12:00,29.835,29.835,29.83,29.835,2471.0,BTI +2023-10-13 12:11:00,29.852,29.852,29.835,29.835,6049.0,BTI +2023-10-13 12:10:00,29.84,29.855,29.835,29.855,9297.0,BTI +2023-10-13 12:09:00,29.83,29.84,29.83,29.835,8559.0,BTI +2023-10-13 12:08:00,29.825,29.84,29.814,29.834,34274.0,BTI +2023-10-13 12:07:00,29.82,29.83,29.815,29.829,12435.0,BTI +2023-10-13 12:06:00,29.82,29.83,29.81,29.815,21822.0,BTI +2023-10-13 12:05:00,29.815,29.83,29.812,29.825,7239.0,BTI +2023-10-13 12:04:00,29.815,29.815,29.814,29.814,547.0,BTI +2023-10-13 12:03:00,29.8,29.81,29.79,29.81,6626.0,BTI +2023-10-13 12:02:00,29.785,29.805,29.78,29.795,14448.0,BTI +2023-10-13 12:01:00,29.785,29.795,29.78,29.785,11290.0,BTI +2023-10-13 12:00:00,29.78,29.784,29.77,29.784,5052.0,BTI +2023-10-13 11:59:00,29.77,29.79,29.77,29.789,9754.0,BTI +2023-10-13 11:58:00,29.77,29.778,29.77,29.778,1075.0,BTI +2023-10-13 11:57:00,29.77,29.77,29.77,29.77,3534.0,BTI +2023-10-13 11:56:00,29.76,29.775,29.76,29.77,5380.0,BTI +2023-10-13 11:55:00,29.78,29.785,29.77,29.77,14202.0,BTI +2023-10-13 11:54:00,29.78,29.79,29.78,29.785,2217.0,BTI +2023-10-13 11:53:00,29.79,29.79,29.78,29.78,10227.0,BTI +2023-10-13 11:52:00,29.81,29.81,29.785,29.795,12164.0,BTI +2023-10-13 11:51:00,29.83,29.83,29.82,29.82,10681.0,BTI +2023-10-13 11:50:00,29.82,29.825,29.82,29.825,1940.0,BTI +2023-10-13 11:49:00,29.83,29.83,29.821,29.828,3211.0,BTI +2023-10-13 11:48:00,29.81,29.829,29.805,29.829,10722.0,BTI +2023-10-13 11:47:00,29.81,29.82,29.805,29.805,10346.0,BTI +2023-10-13 11:46:00,29.809,29.825,29.805,29.816,212450.0,BTI +2023-10-13 11:45:00,29.807,29.81,29.795,29.81,12372.0,BTI +2023-10-13 11:44:00,29.805,29.81,29.8,29.806,2744.0,BTI +2023-10-13 11:43:00,29.8,29.805,29.795,29.8,6002.0,BTI +2023-10-13 11:42:00,29.795,29.797,29.785,29.797,19204.0,BTI +2023-10-13 11:41:00,29.791,29.8,29.79,29.8,4203.0,BTI +2023-10-13 11:40:00,29.788,29.795,29.78,29.795,8128.0,BTI +2023-10-13 11:39:00,29.78,29.79,29.78,29.785,8052.0,BTI +2023-10-13 11:38:00,29.78,29.79,29.77,29.79,10188.0,BTI +2023-10-13 11:37:00,29.773,29.79,29.77,29.775,39829.0,BTI +2023-10-13 11:36:00,29.765,29.77,29.765,29.77,33548.0,BTI +2023-10-13 11:35:00,29.755,29.775,29.755,29.76,10663.0,BTI +2023-10-13 11:34:00,29.789,29.789,29.755,29.755,6996.0,BTI +2023-10-13 11:33:00,29.795,29.795,29.775,29.79,18313.0,BTI +2023-10-13 11:32:00,29.79,29.8,29.79,29.79,5488.0,BTI +2023-10-13 11:31:00,29.799,29.799,29.785,29.792,19405.0,BTI +2023-10-13 11:30:00,29.77,29.796,29.77,29.796,25641.0,BTI +2023-10-13 11:29:00,29.76,29.78,29.76,29.774,20848.0,BTI +2023-10-13 11:28:00,29.74,29.765,29.74,29.765,21965.0,BTI +2023-10-13 11:27:00,29.755,29.755,29.74,29.75,3988.0,BTI +2023-10-13 11:26:00,29.759,29.765,29.755,29.76,4758.0,BTI +2023-10-13 11:25:00,29.761,29.765,29.751,29.755,7795.0,BTI +2023-10-13 11:24:00,29.775,29.78,29.76,29.76,18349.0,BTI +2023-10-13 11:23:00,29.765,29.775,29.755,29.775,8567.0,BTI +2023-10-13 11:22:00,29.77,29.77,29.76,29.77,7555.0,BTI +2023-10-13 11:21:00,29.76,29.785,29.76,29.77,57051.0,BTI +2023-10-13 11:20:00,29.772,29.775,29.76,29.76,6217.0,BTI +2023-10-13 11:19:00,29.776,29.779,29.77,29.77,7907.0,BTI +2023-10-13 11:18:00,29.755,29.775,29.75,29.77,5854.0,BTI +2023-10-13 11:17:00,29.765,29.765,29.751,29.76,6394.0,BTI +2023-10-13 11:16:00,29.745,29.765,29.74,29.765,2935.0,BTI +2023-10-13 11:15:00,29.73,29.75,29.725,29.745,8713.0,BTI +2023-10-13 11:14:00,29.74,29.745,29.73,29.735,11032.0,BTI +2023-10-13 11:13:00,29.732,29.75,29.732,29.74,5399.0,BTI +2023-10-13 11:12:00,29.74,29.74,29.731,29.74,5957.0,BTI +2023-10-13 11:11:00,29.76,29.76,29.73,29.735,9137.0,BTI +2023-10-13 11:10:00,29.75,29.775,29.75,29.765,12011.0,BTI +2023-10-13 11:09:00,29.73,29.76,29.73,29.75,45772.0,BTI +2023-10-13 11:08:00,29.741,29.745,29.72,29.735,23737.0,BTI +2023-10-13 11:07:00,29.75,29.75,29.74,29.74,15094.0,BTI +2023-10-13 11:06:00,29.765,29.769,29.75,29.752,8411.0,BTI +2023-10-13 11:05:00,29.76,29.765,29.751,29.76,9731.0,BTI +2023-10-13 11:04:00,29.78,29.785,29.765,29.765,8051.0,BTI +2023-10-13 11:03:00,29.775,29.785,29.775,29.78,6266.0,BTI +2023-10-13 11:02:00,29.775,29.785,29.775,29.777,12220.0,BTI +2023-10-13 11:01:00,29.78,29.78,29.765,29.77,12145.0,BTI +2023-10-13 11:00:00,29.78,29.79,29.78,29.78,8531.0,BTI +2023-10-13 10:59:00,29.79,29.79,29.78,29.785,33206.0,BTI +2023-10-13 10:58:00,29.78,29.8,29.78,29.795,5760.0,BTI +2023-10-13 10:57:00,29.79,29.79,29.775,29.785,31874.0,BTI +2023-10-13 10:56:00,29.78,29.81,29.78,29.794,40385.0,BTI +2023-10-13 10:55:00,29.778,29.778,29.765,29.77,7020.0,BTI +2023-10-13 10:54:00,29.761,29.775,29.76,29.775,7573.0,BTI +2023-10-13 10:53:00,29.785,29.785,29.77,29.77,6871.0,BTI +2023-10-13 10:52:00,29.795,29.81,29.775,29.78,28444.0,BTI +2023-10-13 10:51:00,29.79,29.8,29.785,29.795,22182.0,BTI +2023-10-13 10:50:00,29.81,29.81,29.79,29.795,12839.0,BTI +2023-10-13 10:49:00,29.8,29.82,29.79,29.81,36036.0,BTI +2023-10-13 10:48:00,29.81,29.815,29.8,29.8,8038.0,BTI +2023-10-13 10:47:00,29.795,29.827,29.79,29.82,23623.0,BTI +2023-10-13 10:46:00,29.81,29.815,29.79,29.79,30670.0,BTI +2023-10-13 10:45:00,29.825,29.825,29.805,29.805,9907.0,BTI +2023-10-13 10:44:00,29.83,29.835,29.82,29.82,7153.0,BTI +2023-10-13 10:43:00,29.815,29.835,29.815,29.83,20378.0,BTI +2023-10-13 10:42:00,29.815,29.82,29.81,29.81,4595.0,BTI +2023-10-13 10:41:00,29.82,29.825,29.81,29.815,8778.0,BTI +2023-10-13 10:40:00,29.84,29.84,29.815,29.82,22586.0,BTI +2023-10-13 10:39:00,29.845,29.85,29.84,29.84,4017.0,BTI +2023-10-13 10:38:00,29.87,29.87,29.845,29.845,8381.0,BTI +2023-10-13 10:37:00,29.865,29.875,29.86,29.875,6433.0,BTI +2023-10-13 10:36:00,29.88,29.887,29.86,29.868,18245.0,BTI +2023-10-13 10:35:00,29.875,29.885,29.865,29.88,27473.0,BTI +2023-10-13 10:34:00,29.865,29.88,29.86,29.875,6100.0,BTI +2023-10-13 10:33:00,29.846,29.865,29.84,29.865,32218.0,BTI +2023-10-13 10:32:00,29.84,29.85,29.825,29.85,16612.0,BTI +2023-10-13 10:31:00,29.825,29.85,29.825,29.84,24046.0,BTI +2023-10-13 10:30:00,29.825,29.825,29.82,29.82,21334.0,BTI +2023-10-13 10:29:00,29.83,29.835,29.82,29.83,14248.0,BTI +2023-10-13 10:28:00,29.84,29.84,29.821,29.825,13743.0,BTI +2023-10-13 10:27:00,29.83,29.84,29.83,29.835,5127.0,BTI +2023-10-13 10:26:00,29.83,29.84,29.825,29.825,12083.0,BTI +2023-10-13 10:25:00,29.815,29.83,29.815,29.83,9167.0,BTI +2023-10-13 10:24:00,29.82,29.82,29.8,29.805,18357.0,BTI +2023-10-13 10:23:00,29.845,29.846,29.82,29.826,10570.0,BTI +2023-10-13 10:22:00,29.83,29.85,29.825,29.845,9725.0,BTI +2023-10-13 10:21:00,29.84,29.84,29.82,29.83,15815.0,BTI +2023-10-13 10:20:00,29.83,29.85,29.83,29.84,9082.0,BTI +2023-10-13 10:19:00,29.805,29.825,29.805,29.825,6574.0,BTI +2023-10-13 10:18:00,29.82,29.82,29.8,29.809,9765.0,BTI +2023-10-13 10:17:00,29.83,29.83,29.815,29.815,3643.0,BTI +2023-10-13 10:16:00,29.87,29.87,29.835,29.835,14870.0,BTI +2023-10-13 10:15:00,29.885,29.89,29.87,29.87,8782.0,BTI +2023-10-13 10:14:00,29.915,29.915,29.88,29.88,16043.0,BTI +2023-10-13 10:13:00,29.935,29.949,29.915,29.92,12617.0,BTI +2023-10-13 10:12:00,29.93,29.94,29.92,29.94,13027.0,BTI +2023-10-13 10:11:00,29.935,29.94,29.915,29.92,6872.0,BTI +2023-10-13 10:10:00,29.949,29.95,29.94,29.94,4365.0,BTI +2023-10-13 10:09:00,29.949,29.949,29.94,29.94,2101.0,BTI +2023-10-13 10:08:00,29.92,29.957,29.92,29.949,17628.0,BTI +2023-10-13 10:07:00,29.913,29.93,29.9,29.91,23100.0,BTI +2023-10-13 10:06:00,29.93,29.935,29.915,29.92,19672.0,BTI +2023-10-13 10:05:00,29.92,29.96,29.92,29.93,28416.0,BTI +2023-10-13 10:04:00,29.88,29.92,29.88,29.92,24465.0,BTI +2023-10-13 10:03:00,29.88,29.88,29.863,29.875,6501.0,BTI +2023-10-13 10:02:00,29.88,29.905,29.872,29.88,28434.0,BTI +2023-10-13 10:01:00,29.89,29.9,29.88,29.88,3872.0,BTI +2023-10-13 10:00:00,29.9,29.9,29.861,29.88,15259.0,BTI +2023-10-13 09:59:00,29.92,29.92,29.9,29.9,7156.0,BTI +2023-10-13 09:58:00,29.905,29.925,29.9,29.925,12762.0,BTI +2023-10-13 09:57:00,29.94,29.948,29.91,29.91,24043.0,BTI +2023-10-13 09:56:00,29.94,29.96,29.94,29.95,24727.0,BTI +2023-10-13 09:55:00,29.93,29.94,29.93,29.94,6726.0,BTI +2023-10-13 09:54:00,29.973,29.973,29.93,29.93,19448.0,BTI +2023-10-13 09:53:00,29.95,29.982,29.95,29.975,11703.0,BTI +2023-10-13 09:52:00,29.905,29.95,29.905,29.94,35627.0,BTI +2023-10-13 09:51:00,29.92,29.92,29.9,29.905,8382.0,BTI +2023-10-13 09:50:00,29.915,29.93,29.91,29.92,24955.0,BTI +2023-10-13 09:49:00,29.895,29.925,29.895,29.919,24951.0,BTI +2023-10-13 09:48:00,29.855,29.89,29.85,29.89,36664.0,BTI +2023-10-13 09:47:00,29.84,29.86,29.83,29.85,44783.0,BTI +2023-10-13 09:46:00,29.83,29.845,29.815,29.845,30457.0,BTI +2023-10-13 09:45:00,29.835,29.865,29.83,29.83,50612.0,BTI +2023-10-13 09:44:00,29.857,29.858,29.825,29.835,22049.0,BTI +2023-10-13 09:43:00,29.85,29.871,29.85,29.85,41550.0,BTI +2023-10-13 09:42:00,29.839,29.85,29.82,29.849,37134.0,BTI +2023-10-13 09:41:00,29.86,29.875,29.83,29.83,43211.0,BTI +2023-10-13 09:40:00,29.815,29.87,29.81,29.857,47695.0,BTI +2023-10-13 09:39:00,29.8,29.83,29.785,29.815,28286.0,BTI +2023-10-13 09:38:00,29.79,29.801,29.77,29.8,16887.0,BTI +2023-10-13 09:37:00,29.79,29.83,29.76,29.79,143561.0,BTI +2023-10-13 09:36:00,29.78,29.795,29.76,29.79,66507.0,BTI +2023-10-13 09:35:00,29.717,29.79,29.717,29.785,56280.0,BTI +2023-10-13 09:34:00,29.73,29.76,29.71,29.71,41456.0,BTI +2023-10-13 09:33:00,29.75,29.78,29.71,29.72,48624.0,BTI +2023-10-13 09:32:00,29.7,29.79,29.695,29.74,81541.0,BTI +2023-10-13 09:31:00,29.69,29.75,29.688,29.69,86360.0,BTI +2023-10-13 09:30:00,29.66,29.73,29.65,29.705,119091.0,BTI +2023-10-13 09:29:00,29.62,29.64,29.62,29.64,4683.0,BTI +2023-10-13 09:28:00,29.64,29.66,29.64,29.65,3555.0,BTI +2023-10-13 09:27:00,29.64,29.65,29.638,29.65,444.0,BTI +2023-10-13 09:26:00,29.67,29.67,29.65,29.65,772.0,BTI +2023-10-13 09:25:00,29.669,29.68,29.669,29.68,171.0,BTI +2023-10-13 09:24:00,29.679,29.679,29.679,29.679,3.0,BTI +2023-10-13 09:23:00,29.68,29.68,29.679,29.679,400.0,BTI +2023-10-13 09:22:00,29.68,29.68,29.68,29.68,108.0,BTI +2023-10-13 09:21:00,29.69,29.69,29.689,29.69,1258.0,BTI +2023-10-13 09:20:00,29.69,29.69,29.69,29.69,3.0,BTI +2023-10-13 09:19:00,29.7,29.71,29.69,29.69,690.0,BTI +2023-10-13 09:18:00,29.709,29.71,29.709,29.71,6073.0,BTI +2023-10-13 09:17:00,29.729,29.73,29.71,29.71,757.0,BTI +2023-10-13 09:15:00,29.72,29.729,29.72,29.729,17.0,BTI +2023-10-13 09:14:00,29.74,29.74,29.72,29.72,69.0,BTI +2023-10-13 09:13:00,29.73,29.73,29.71,29.71,5584.0,BTI +2023-10-13 09:12:00,29.73,29.74,29.73,29.74,160.0,BTI +2023-10-13 09:11:00,29.74,29.74,29.71,29.739,100.0,BTI +2023-10-13 09:10:00,29.76,29.76,29.74,29.74,169.0,BTI +2023-10-13 09:09:00,29.75,29.75,29.74,29.74,1365.0,BTI +2023-10-13 09:08:00,29.78,29.79,29.76,29.76,5073.0,BTI +2023-10-13 09:07:00,29.78,29.78,29.78,29.78,201.0,BTI +2023-10-13 09:06:00,29.78,29.78,29.77,29.77,827.0,BTI +2023-10-13 09:05:00,29.77,29.77,29.77,29.77,494.0,BTI +2023-10-13 09:04:00,29.77,29.77,29.75,29.76,2301.0,BTI +2023-10-13 09:03:00,29.74,29.77,29.74,29.77,2615.0,BTI +2023-10-13 09:02:00,29.72,29.74,29.72,29.74,4430.0,BTI +2023-10-13 09:01:00,29.74,29.74,29.74,29.74,613.0,BTI +2023-10-13 09:00:00,29.75,29.75,29.75,29.75,1.0,BTI +2023-10-13 08:59:00,29.75,29.75,29.75,29.75,1.0,BTI +2023-10-13 08:58:00,29.75,29.78,29.75,29.77,362.0,BTI +2023-10-13 08:56:00,29.73,29.73,29.73,29.73,1089.0,BTI +2023-10-13 08:54:00,29.73,29.73,29.73,29.73,2.0,BTI +2023-10-13 08:52:00,29.749,29.749,29.749,29.749,70.0,BTI +2023-10-13 08:51:00,29.74,29.74,29.74,29.74,1.0,BTI +2023-10-13 08:50:00,29.73,29.74,29.73,29.74,2605.0,BTI +2023-10-13 08:49:00,29.75,29.75,29.75,29.75,101.0,BTI +2023-10-13 08:48:00,29.74,29.75,29.74,29.75,3533.0,BTI +2023-10-13 08:47:00,29.76,29.76,29.75,29.75,306.0,BTI +2023-10-13 08:46:00,29.77,29.77,29.76,29.76,171.0,BTI +2023-10-13 08:43:00,29.77,29.77,29.75,29.75,1195.0,BTI +2023-10-13 08:42:00,29.77,29.77,29.77,29.77,1.0,BTI +2023-10-13 08:40:00,29.74,29.75,29.74,29.75,5.0,BTI +2023-10-13 08:38:00,29.77,29.77,29.75,29.75,28463.0,BTI +2023-10-13 08:37:00,29.76,29.76,29.76,29.76,2840.0,BTI +2023-10-13 08:36:00,29.72,29.76,29.72,29.731,1407.0,BTI +2023-10-13 08:35:00,29.71,29.725,29.71,29.725,197.0,BTI +2023-10-13 08:34:00,29.71,29.71,29.71,29.71,1778.0,BTI +2023-10-13 08:33:00,29.7,29.7,29.7,29.7,3150.0,BTI +2023-10-13 08:31:00,29.69,29.69,29.68,29.68,301.0,BTI +2023-10-13 08:30:00,29.66,29.69,29.66,29.68,218.0,BTI +2023-10-13 08:29:00,29.66,29.66,29.649,29.649,11.0,BTI +2023-10-13 08:28:00,29.67,29.67,29.66,29.66,243.0,BTI +2023-10-13 08:27:00,29.67,29.67,29.67,29.67,426.0,BTI +2023-10-13 08:26:00,29.63,29.65,29.63,29.65,13266.0,BTI +2023-10-13 08:25:00,29.64,29.64,29.63,29.64,354.0,BTI +2023-10-13 08:24:00,29.63,29.64,29.63,29.63,2320.0,BTI +2023-10-13 08:23:00,29.65,29.65,29.64,29.64,551.0,BTI +2023-10-13 08:22:00,29.64,29.64,29.63,29.64,7775.0,BTI +2023-10-13 08:21:00,29.64,29.64,29.63,29.63,1931.0,BTI +2023-10-13 08:20:00,29.637,29.64,29.637,29.64,8878.0,BTI +2023-10-13 08:19:00,29.63,29.64,29.63,29.64,3466.0,BTI +2023-10-13 08:18:00,29.64,29.64,29.62,29.62,2944.0,BTI +2023-10-13 08:17:00,29.64,29.64,29.63,29.63,102.0,BTI +2023-10-13 08:16:00,29.64,29.64,29.64,29.64,751.0,BTI +2023-10-13 08:15:00,29.63,29.65,29.63,29.65,8451.0,BTI +2023-10-13 08:14:00,29.64,29.64,29.64,29.64,3324.0,BTI +2023-10-13 08:13:00,29.65,29.65,29.65,29.65,609.0,BTI +2023-10-13 08:12:00,29.65,29.65,29.65,29.65,340.0,BTI +2023-10-13 08:11:00,29.66,29.68,29.66,29.66,486.0,BTI +2023-10-13 08:10:00,29.67,29.67,29.66,29.66,520.0,BTI +2023-10-13 08:09:00,29.651,29.67,29.65,29.66,2341.0,BTI +2023-10-13 08:08:00,29.68,29.68,29.65,29.67,423.0,BTI +2023-10-13 08:07:00,29.67,29.678,29.66,29.678,205.0,BTI +2023-10-13 08:06:00,29.69,29.69,29.67,29.67,12214.0,BTI +2023-10-13 08:05:00,29.7,29.7,29.68,29.68,232.0,BTI +2023-10-13 08:04:00,29.69,29.69,29.69,29.69,150.0,BTI +2023-10-13 08:03:00,29.7,29.7,29.699,29.699,112.0,BTI +2023-10-13 08:02:00,29.71,30.98,29.71,30.98,753.0,BTI +2023-10-13 08:01:00,29.715,30.98,29.69,29.71,159.0,BTI +2023-10-13 08:00:00,29.718,30.08,29.68,29.69,1670.0,BTI +2023-10-13 07:58:00,29.7,29.7,29.7,29.7,5.0,BTI +2023-10-13 07:57:00,29.71,29.71,29.7,29.7,925.0,BTI +2023-10-13 07:56:00,29.71,29.73,29.71,29.73,729.0,BTI +2023-10-13 07:55:00,29.69,29.7,29.69,29.7,51.0,BTI +2023-10-13 07:54:00,29.71,29.71,29.71,29.71,171.0,BTI +2023-10-13 07:53:00,29.73,29.73,29.73,29.73,77.0,BTI +2023-10-13 07:51:00,29.71,29.71,29.71,29.71,500.0,BTI +2023-10-13 07:50:00,29.7,29.71,29.7,29.71,200.0,BTI +2023-10-13 07:49:00,29.71,29.71,29.69,29.69,939.0,BTI +2023-10-13 07:47:00,29.69,29.699,29.69,29.699,148.0,BTI +2023-10-13 07:46:00,29.7,29.7,29.7,29.7,881.0,BTI +2023-10-13 07:45:00,29.7,29.7,29.69,29.7,1041.0,BTI +2023-10-13 07:44:00,29.73,29.73,29.71,29.71,247.0,BTI +2023-10-13 07:43:00,29.73,29.74,29.73,29.73,221.0,BTI +2023-10-13 07:42:00,29.74,29.74,29.74,29.74,65.0,BTI +2023-10-13 07:41:00,29.75,29.75,29.75,29.75,25.0,BTI +2023-10-13 07:38:00,29.75,29.75,29.75,29.75,5.0,BTI +2023-10-13 07:37:00,29.74,29.75,29.74,29.75,478.0,BTI +2023-10-13 07:36:00,29.74,29.75,29.74,29.75,2000.0,BTI +2023-10-13 07:35:00,29.74,29.74,29.74,29.74,100.0,BTI +2023-10-13 07:34:00,29.76,29.76,29.74,29.74,307.0,BTI +2023-10-13 07:32:00,29.79,29.79,29.779,29.779,4373.0,BTI +2023-10-13 07:31:00,29.78,29.78,29.78,29.78,1009.0,BTI +2023-10-13 07:30:00,29.81,29.81,29.8,29.8,502.0,BTI +2023-10-13 07:29:00,29.82,29.82,29.81,29.81,1221.0,BTI +2023-10-13 07:26:00,29.82,29.839,29.82,29.839,3531.0,BTI +2023-10-13 07:25:00,29.83,29.83,29.82,29.82,2708.0,BTI +2023-10-13 07:21:00,29.81,29.82,29.81,29.82,1500.0,BTI +2023-10-13 07:20:00,29.78,29.78,29.78,29.78,22.0,BTI +2023-10-13 07:19:00,29.78,29.78,29.78,29.78,20.0,BTI +2023-10-13 07:16:00,29.78,29.79,29.78,29.79,200.0,BTI +2023-10-13 07:15:00,29.74,29.74,29.74,29.74,135.0,BTI +2023-10-13 07:14:00,29.75,29.75,29.74,29.74,1100.0,BTI +2023-10-13 07:13:00,29.75,29.75,29.74,29.74,4500.0,BTI +2023-10-13 07:12:00,29.74,29.76,29.74,29.76,1016.0,BTI +2023-10-13 07:09:00,29.75,29.75,29.75,29.75,312.0,BTI +2023-10-13 07:07:00,29.75,29.75,29.74,29.74,2124.0,BTI +2023-10-13 07:06:00,29.73,29.75,29.73,29.74,810.0,BTI +2023-10-13 07:05:00,29.71,29.72,29.71,29.71,2033.0,BTI +2023-10-13 07:04:00,29.7,29.7,29.7,29.7,15.0,BTI +2023-10-13 07:02:00,29.72,29.72,29.72,29.72,500.0,BTI +2023-10-13 07:01:00,29.71,29.71,29.7,29.7,101.0,BTI +2023-10-13 07:00:00,29.72,29.72,29.71,29.71,515.0,BTI +2023-10-13 06:59:00,29.73,29.73,29.72,29.72,134.0,BTI +2023-10-13 06:58:00,29.75,29.75,29.74,29.74,1059.0,BTI +2023-10-13 06:56:00,29.75,29.75,29.75,29.75,300.0,BTI +2023-10-13 06:55:00,29.74,29.74,29.74,29.74,38.0,BTI +2023-10-13 06:53:00,29.74,29.74,29.74,29.74,102.0,BTI +2023-10-13 06:52:00,29.74,29.75,29.74,29.75,1802.0,BTI +2023-10-13 06:50:00,29.74,29.74,29.73,29.73,28.0,BTI +2023-10-13 06:49:00,29.73,29.73,29.73,29.73,473.0,BTI +2023-10-13 06:48:00,29.73,29.73,29.72,29.72,2.0,BTI +2023-10-13 06:47:00,29.72,29.72,29.71,29.71,101.0,BTI +2023-10-13 06:44:00,29.75,29.75,29.73,29.73,35.0,BTI +2023-10-13 06:43:00,29.76,29.76,29.75,29.75,2.0,BTI +2023-10-13 06:39:00,29.72,29.72,29.72,29.72,1000.0,BTI +2023-10-13 06:35:00,29.72,29.72,29.71,29.71,20.0,BTI +2023-10-13 06:33:00,29.7,29.7,29.7,29.7,4.0,BTI +2023-10-13 06:26:00,29.7,29.7,29.7,29.7,50.0,BTI +2023-10-13 06:23:00,29.67,29.67,29.67,29.67,1.0,BTI +2023-10-13 06:22:00,29.66,29.66,29.66,29.66,300.0,BTI +2023-10-13 06:21:00,29.67,29.67,29.66,29.66,300.0,BTI +2023-10-13 06:20:00,29.67,29.67,29.67,29.67,999.0,BTI +2023-10-13 06:19:00,29.67,29.67,29.67,29.67,1.0,BTI +2023-10-13 06:18:00,29.7,29.7,29.7,29.7,1.0,BTI +2023-10-13 06:15:00,29.7,29.7,29.7,29.7,96.0,BTI +2023-10-13 06:14:00,29.7,29.7,29.7,29.7,1.0,BTI +2023-10-13 06:12:00,29.74,29.74,29.74,29.74,100.0,BTI +2023-10-13 06:10:00,29.76,29.76,29.76,29.76,50.0,BTI +2023-10-13 06:09:00,29.79,29.79,29.79,29.79,2249.0,BTI +2023-10-13 06:07:00,29.77,29.77,29.77,29.77,645.0,BTI +2023-10-13 06:06:00,29.77,29.77,29.77,29.77,5.0,BTI +2023-10-13 06:05:00,29.78,29.78,29.78,29.78,100.0,BTI +2023-10-13 06:04:00,29.77,29.79,29.77,29.79,250.0,BTI +2023-10-13 06:03:00,29.77,29.77,29.75,29.76,2101.0,BTI +2023-10-13 06:02:00,29.72,29.72,29.72,29.72,1.0,BTI +2023-10-13 05:58:00,29.73,29.73,29.73,29.73,300.0,BTI +2023-10-13 05:55:00,29.73,29.75,29.73,29.75,145.0,BTI +2023-10-13 05:54:00,29.7,29.7,29.7,29.7,1.0,BTI +2023-10-13 05:53:00,29.7,29.7,29.69,29.69,15.0,BTI +2023-10-13 05:52:00,29.71,29.71,29.68,29.69,123.0,BTI +2023-10-13 05:51:00,29.72,29.73,29.72,29.72,1505.0,BTI +2023-10-13 05:50:00,29.77,29.77,29.75,29.75,51.0,BTI +2023-10-13 05:49:00,29.79,29.79,29.77,29.77,201.0,BTI +2023-10-13 05:48:00,29.81,29.81,29.8,29.8,459.0,BTI +2023-10-13 05:47:00,29.82,29.82,29.82,29.82,1.0,BTI +2023-10-13 05:44:00,29.84,29.84,29.84,29.84,18.0,BTI +2023-10-13 05:43:00,29.85,29.85,29.85,29.85,51.0,BTI +2023-10-13 05:41:00,29.87,29.87,29.86,29.86,201.0,BTI +2023-10-13 05:37:00,29.88,29.88,29.87,29.87,51.0,BTI +2023-10-13 05:36:00,29.92,29.92,29.92,29.92,1.0,BTI +2023-10-13 05:35:00,29.92,29.92,29.92,29.92,1.0,BTI +2023-10-13 05:34:00,29.9,29.9,29.9,29.9,162.0,BTI +2023-10-13 05:33:00,29.91,29.91,29.91,29.91,200.0,BTI +2023-10-13 05:31:00,29.94,29.94,29.94,29.94,1.0,BTI +2023-10-13 05:28:00,29.92,29.92,29.92,29.92,60.0,BTI +2023-10-13 05:27:00,29.96,29.96,29.94,29.94,154.0,BTI +2023-10-13 05:26:00,29.95,29.95,29.95,29.95,422.0,BTI +2023-10-13 05:22:00,29.97,29.97,29.94,29.94,300.0,BTI +2023-10-13 05:20:00,30.01,30.01,30.0,30.0,3.0,BTI +2023-10-13 05:18:00,30.01,30.01,30.01,30.01,300.0,BTI +2023-10-13 05:17:00,30.0,30.0,30.0,30.0,92.0,BTI +2023-10-13 05:16:00,30.03,30.03,30.0,30.0,185.0,BTI +2023-10-13 05:14:00,30.04,30.04,30.04,30.04,50.0,BTI +2023-10-13 05:11:00,30.03,30.03,30.03,30.03,200.0,BTI +2023-10-13 05:10:00,30.05,30.05,30.05,30.05,21.0,BTI +2023-10-13 05:07:00,30.07,30.07,30.07,30.07,3.0,BTI +2023-10-13 05:03:00,30.08,30.08,30.08,30.08,230.0,BTI +2023-10-13 05:01:00,30.1,30.1,30.09,30.09,31.0,BTI +2023-10-13 04:59:00,30.1,30.1,30.1,30.1,50.0,BTI +2023-10-13 04:58:00,30.09,30.09,30.09,30.09,101.0,BTI +2023-10-13 04:57:00,30.12,30.12,30.09,30.09,204.0,BTI +2023-10-13 04:56:00,30.14,30.14,30.14,30.14,10.0,BTI +2023-10-13 04:48:00,30.15,30.15,30.15,30.15,5.0,BTI +2023-10-13 04:40:00,30.19,30.19,30.19,30.19,1.0,BTI +2023-10-13 04:39:00,30.2,30.2,30.2,30.2,45.0,BTI +2023-10-13 04:36:00,30.21,30.21,30.21,30.21,40.0,BTI +2023-10-13 04:33:00,30.19,30.19,30.19,30.19,299.0,BTI +2023-10-13 04:31:00,30.18,30.18,30.18,30.18,100.0,BTI +2023-10-13 04:25:00,30.19,30.19,30.19,30.19,100.0,BTI +2023-10-13 04:24:00,30.18,30.18,30.18,30.18,100.0,BTI +2023-10-13 04:20:00,30.21,30.21,30.19,30.19,62.0,BTI +2023-10-13 04:19:00,30.2,30.2,30.2,30.2,6.0,BTI +2023-10-13 04:15:00,30.24,30.24,30.24,30.24,1854.0,BTI +2023-10-13 04:14:00,30.23,30.24,30.23,30.23,4450.0,BTI +2023-10-13 04:13:00,30.25,30.25,30.24,30.24,3400.0,BTI +2023-10-13 04:11:00,30.28,30.3,30.28,30.3,250.0,BTI +2023-10-13 04:10:00,30.26,30.27,30.26,30.27,7800.0,BTI +2023-10-13 04:09:00,30.23,30.23,30.23,30.23,817.0,BTI +2023-10-13 04:08:00,30.23,30.23,30.23,30.23,6183.0,BTI +2023-10-13 04:07:00,30.23,30.23,30.22,30.23,12000.0,BTI +2023-10-13 04:04:00,30.21,30.21,30.21,30.21,10000.0,BTI +2023-10-13 04:03:00,30.17,30.19,30.17,30.19,3870.0,BTI +2023-10-13 04:02:00,30.1,30.1,30.1,30.1,601.0,BTI +2023-10-13 04:01:00,30.18,30.18,30.16,30.16,8000.0,BTI +2023-10-13 04:00:00,30.1,30.2,30.1,30.2,140.0,BTI +2023-10-12 19:51:00,30.08,30.08,30.08,30.08,10.0,BTI +2023-10-12 19:39:00,30.065,30.065,30.065,30.065,1.0,BTI +2023-10-12 19:38:00,30.04,30.04,30.04,30.04,1.0,BTI +2023-10-12 19:30:00,30.01,30.1,30.01,30.1,101.0,BTI +2023-10-12 19:29:00,30.1,30.1,30.1,30.1,2.0,BTI +2023-10-12 19:27:00,30.1,30.1,30.1,30.1,2.0,BTI +2023-10-12 19:23:00,30.1,30.1,30.09,30.1,21.0,BTI +2023-10-12 19:22:00,30.08,30.08,30.05,30.05,35.0,BTI +2023-10-12 19:20:00,30.0,30.1,30.0,30.1,23.0,BTI +2023-10-12 19:19:00,30.1,30.1,30.1,30.1,100.0,BTI +2023-10-12 19:18:00,30.09,30.1,30.09,30.1,8.0,BTI +2023-10-12 19:17:00,30.1,30.1,30.1,30.1,3.0,BTI +2023-10-12 19:15:00,30.1,30.1,30.1,30.1,2.0,BTI +2023-10-12 19:13:00,30.08,30.08,30.08,30.08,20.0,BTI +2023-10-12 19:06:00,30.08,30.08,30.01,30.01,57.0,BTI +2023-10-12 19:00:00,30.08,30.08,30.08,30.08,218378.0,BTI +2023-10-12 18:59:00,30.1,30.1,30.1,30.1,53.0,BTI +2023-10-12 18:56:00,30.08,30.1,30.08,30.1,230.0,BTI +2023-10-12 18:54:00,30.1,30.1,30.1,30.1,10.0,BTI +2023-10-12 18:52:00,30.1,30.1,30.1,30.1,88.0,BTI +2023-10-12 18:50:00,30.1,30.1,30.1,30.1,2.0,BTI +2023-10-12 18:33:00,30.1,30.1,30.1,30.1,10.0,BTI +2023-10-12 18:32:00,30.08,30.08,30.08,30.08,58.0,BTI +2023-10-12 18:30:00,30.08,30.08,30.08,30.08,218378.0,BTI +2023-10-12 18:29:00,30.09,30.09,30.08,30.08,34.0,BTI +2023-10-12 18:23:00,30.1,30.1,30.1,30.1,10.0,BTI +2023-10-12 18:20:00,30.1,30.1,30.1,30.1,284.0,BTI +2023-10-12 18:18:00,30.11,30.11,30.11,30.11,3.0,BTI +2023-10-12 18:16:00,30.11,30.11,30.11,30.11,50.0,BTI +2023-10-12 18:15:00,30.11,30.11,30.11,30.11,3.0,BTI +2023-10-12 18:14:00,30.11,30.11,30.11,30.11,5.0,BTI +2023-10-12 18:12:00,30.13,30.13,30.13,30.13,3125.0,BTI +2023-10-12 18:10:00,30.115,30.115,30.115,30.115,1.0,BTI +2023-10-12 18:03:00,30.115,30.12,30.11,30.11,35.0,BTI +2023-10-12 18:02:00,30.12,30.12,30.12,30.12,1.0,BTI +2023-10-12 17:52:00,30.115,30.13,30.115,30.13,2.0,BTI +2023-10-12 17:44:00,30.12,30.12,30.12,30.12,1.0,BTI +2023-10-12 17:43:00,30.1,30.12,30.1,30.12,1001.0,BTI +2023-10-12 17:42:00,30.11,30.11,30.11,30.11,5.0,BTI +2023-10-12 17:32:00,30.13,30.13,30.13,30.13,3.0,BTI +2023-10-12 17:31:00,30.115,30.115,30.115,30.115,1.0,BTI +2023-10-12 17:27:00,30.13,30.13,30.13,30.13,47.0,BTI +2023-10-12 17:23:00,30.12,30.12,30.12,30.12,23.0,BTI +2023-10-12 17:20:00,30.1,30.1,30.1,30.1,1000.0,BTI +2023-10-12 17:19:00,30.11,30.11,30.1,30.1,626.0,BTI +2023-10-12 17:17:00,30.1,30.1,30.1,30.1,15.0,BTI +2023-10-12 17:16:00,30.11,30.11,30.11,30.11,424.0,BTI +2023-10-12 17:15:00,30.11,30.11,30.11,30.11,1000.0,BTI +2023-10-12 17:14:00,30.11,30.11,30.11,30.11,1000.0,BTI +2023-10-12 17:13:00,30.08,30.12,30.08,30.12,10264.0,BTI +2023-10-12 17:11:00,30.11,30.11,30.11,30.11,1.0,BTI +2023-10-12 17:10:00,30.11,30.11,30.09,30.09,61.0,BTI +2023-10-12 17:09:00,30.12,30.13,30.12,30.13,30.0,BTI +2023-10-12 17:05:00,30.12,30.12,30.12,30.12,110.0,BTI +2023-10-12 17:02:00,30.13,30.13,30.13,30.13,9.0,BTI +2023-10-12 16:53:00,30.1,30.1,30.1,30.1,1.0,BTI +2023-10-12 16:52:00,30.1,30.1,30.08,30.08,36993.0,BTI +2023-10-12 16:45:00,30.12,30.12,30.12,30.12,5.0,BTI +2023-10-12 16:42:00,30.12,30.12,30.12,30.12,100.0,BTI +2023-10-12 16:41:00,30.1,30.1,30.1,30.1,98.0,BTI +2023-10-12 16:40:00,30.1,30.1,30.1,30.1,10.0,BTI +2023-10-12 16:39:00,30.1,30.1,30.1,30.1,2.0,BTI +2023-10-12 16:38:00,30.12,30.12,30.12,30.12,5.0,BTI +2023-10-12 16:35:00,30.07,30.12,30.07,30.12,510.0,BTI +2023-10-12 16:34:00,30.07,30.07,30.07,30.07,52.0,BTI +2023-10-12 16:28:00,30.12,30.12,30.12,30.12,1.0,BTI +2023-10-12 16:16:00,30.12,30.12,30.12,30.12,2.0,BTI +2023-10-12 16:15:00,30.12,30.12,30.12,30.12,1.0,BTI +2023-10-12 16:14:00,30.07,30.07,30.07,30.07,100.0,BTI +2023-10-12 16:13:00,30.12,30.12,30.12,30.12,50.0,BTI +2023-10-12 16:12:00,30.12,30.12,30.12,30.12,10.0,BTI +2023-10-12 16:11:00,30.12,30.12,30.12,30.12,10.0,BTI +2023-10-12 16:10:00,30.08,30.08,30.08,30.08,218378.0,BTI +2023-10-12 16:09:00,30.12,30.12,30.12,30.12,37.0,BTI +2023-10-12 16:08:00,30.08,30.08,30.08,30.08,31.0,BTI +2023-10-12 16:07:00,30.08,30.08,30.08,30.08,30.0,BTI +2023-10-12 16:06:00,30.12,30.12,30.12,30.12,10.0,BTI +2023-10-12 16:01:00,30.03,30.03,30.03,30.03,30000.0,BTI +2023-10-12 16:00:00,30.09,30.09,30.03,30.03,535367.0,BTI +2023-10-12 15:59:00,30.095,30.1,30.08,30.09,106664.0,BTI +2023-10-12 15:58:00,30.1,30.11,30.09,30.095,89288.0,BTI +2023-10-12 15:57:00,30.095,30.1,30.085,30.1,81890.0,BTI +2023-10-12 15:56:00,30.105,30.11,30.09,30.09,62368.0,BTI +2023-10-12 15:55:00,30.095,30.11,30.09,30.1,45340.0,BTI +2023-10-12 15:54:00,30.1,30.1,30.09,30.096,40239.0,BTI +2023-10-12 15:53:00,30.095,30.108,30.09,30.1,43808.0,BTI +2023-10-12 15:52:00,30.13,30.13,30.09,30.09,65181.0,BTI +2023-10-12 15:51:00,30.13,30.13,30.12,30.125,32681.0,BTI +2023-10-12 15:50:00,30.11,30.13,30.11,30.125,25311.0,BTI +2023-10-12 15:49:00,30.09,30.11,30.09,30.11,17675.0,BTI +2023-10-12 15:48:00,30.115,30.115,30.08,30.095,54659.0,BTI +2023-10-12 15:47:00,30.105,30.12,30.1,30.12,14953.0,BTI +2023-10-12 15:46:00,30.09,30.11,30.089,30.11,29072.0,BTI +2023-10-12 15:45:00,30.075,30.09,30.072,30.09,44907.0,BTI +2023-10-12 15:44:00,30.076,30.076,30.07,30.07,5101.0,BTI +2023-10-12 15:43:00,30.075,30.085,30.07,30.074,30710.0,BTI +2023-10-12 15:42:00,30.07,30.08,30.065,30.075,34876.0,BTI +2023-10-12 15:41:00,30.08,30.08,30.07,30.071,29648.0,BTI +2023-10-12 15:40:00,30.075,30.08,30.07,30.075,12982.0,BTI +2023-10-12 15:39:00,30.06,30.08,30.06,30.08,7850.0,BTI +2023-10-12 15:38:00,30.04,30.06,30.04,30.06,57169.0,BTI +2023-10-12 15:37:00,30.041,30.045,30.03,30.045,18277.0,BTI +2023-10-12 15:36:00,30.035,30.045,30.03,30.045,12153.0,BTI +2023-10-12 15:35:00,30.04,30.04,30.025,30.034,27530.0,BTI +2023-10-12 15:34:00,30.044,30.049,30.04,30.04,9910.0,BTI +2023-10-12 15:33:00,30.055,30.055,30.04,30.045,8309.0,BTI +2023-10-12 15:32:00,30.07,30.07,30.05,30.05,27353.0,BTI +2023-10-12 15:31:00,30.03,30.075,30.03,30.075,42754.0,BTI +2023-10-12 15:30:00,30.03,30.03,30.01,30.025,20557.0,BTI +2023-10-12 15:29:00,30.04,30.045,30.025,30.025,19541.0,BTI +2023-10-12 15:28:00,30.03,30.045,30.03,30.035,9930.0,BTI +2023-10-12 15:27:00,30.04,30.04,30.035,30.04,4981.0,BTI +2023-10-12 15:26:00,30.05,30.05,30.035,30.045,18273.0,BTI +2023-10-12 15:25:00,30.076,30.076,30.045,30.05,36843.0,BTI +2023-10-12 15:24:00,30.085,30.09,30.075,30.075,33501.0,BTI +2023-10-12 15:23:00,30.08,30.085,30.08,30.085,4743.0,BTI +2023-10-12 15:22:00,30.085,30.095,30.075,30.075,12709.0,BTI +2023-10-12 15:21:00,30.09,30.095,30.082,30.085,7204.0,BTI +2023-10-12 15:20:00,30.09,30.09,30.09,30.09,3135.0,BTI +2023-10-12 15:19:00,30.09,30.095,30.09,30.095,5033.0,BTI +2023-10-12 15:18:00,30.07,30.09,30.07,30.09,11499.0,BTI +2023-10-12 15:17:00,30.075,30.08,30.065,30.065,8082.0,BTI +2023-10-12 15:16:00,30.07,30.08,30.07,30.08,7771.0,BTI +2023-10-12 15:15:00,30.085,30.09,30.07,30.07,7119.0,BTI +2023-10-12 15:14:00,30.09,30.09,30.085,30.086,12159.0,BTI +2023-10-12 15:13:00,30.075,30.09,30.075,30.09,6712.0,BTI +2023-10-12 15:12:00,30.08,30.095,30.08,30.08,9658.0,BTI +2023-10-12 15:11:00,30.075,30.08,30.072,30.08,1749.0,BTI +2023-10-12 15:10:00,30.07,30.082,30.07,30.075,15221.0,BTI +2023-10-12 15:09:00,30.08,30.08,30.07,30.075,9263.0,BTI +2023-10-12 15:08:00,30.07,30.085,30.07,30.085,4469.0,BTI +2023-10-12 15:07:00,30.065,30.07,30.055,30.065,12689.0,BTI +2023-10-12 15:06:00,30.059,30.06,30.05,30.06,4763.0,BTI +2023-10-12 15:05:00,30.065,30.075,30.055,30.055,9981.0,BTI +2023-10-12 15:04:00,30.067,30.067,30.065,30.065,1843.0,BTI +2023-10-12 15:03:00,30.08,30.08,30.065,30.065,9140.0,BTI +2023-10-12 15:02:00,30.065,30.08,30.065,30.075,10189.0,BTI +2023-10-12 15:01:00,30.075,30.075,30.061,30.061,7414.0,BTI +2023-10-12 15:00:00,30.06,30.08,30.06,30.075,3324.0,BTI +2023-10-12 14:59:00,30.049,30.06,30.049,30.06,6468.0,BTI +2023-10-12 14:58:00,30.05,30.055,30.045,30.05,34844.0,BTI +2023-10-12 14:57:00,30.055,30.065,30.05,30.057,13642.0,BTI +2023-10-12 14:56:00,30.06,30.07,30.055,30.06,38119.0,BTI +2023-10-12 14:55:00,30.065,30.065,30.06,30.065,12696.0,BTI +2023-10-12 14:54:00,30.05,30.07,30.05,30.065,7047.0,BTI +2023-10-12 14:53:00,30.057,30.057,30.05,30.05,5500.0,BTI +2023-10-12 14:52:00,30.065,30.065,30.05,30.05,5689.0,BTI +2023-10-12 14:51:00,30.07,30.07,30.05,30.07,11097.0,BTI +2023-10-12 14:50:00,30.05,30.07,30.05,30.065,7316.0,BTI +2023-10-12 14:49:00,30.04,30.06,30.04,30.06,3255.0,BTI +2023-10-12 14:48:00,30.039,30.04,30.03,30.04,6453.0,BTI +2023-10-12 14:47:00,30.06,30.06,30.035,30.039,11996.0,BTI +2023-10-12 14:46:00,30.065,30.07,30.055,30.055,25843.0,BTI +2023-10-12 14:45:00,30.065,30.08,30.064,30.065,10102.0,BTI +2023-10-12 14:44:00,30.075,30.08,30.065,30.065,9372.0,BTI +2023-10-12 14:43:00,30.057,30.079,30.055,30.077,9201.0,BTI +2023-10-12 14:42:00,30.045,30.055,30.035,30.055,17295.0,BTI +2023-10-12 14:41:00,30.06,30.065,30.045,30.045,198626.0,BTI +2023-10-12 14:40:00,30.076,30.076,30.065,30.065,196860.0,BTI +2023-10-12 14:39:00,30.065,30.075,30.062,30.075,7681.0,BTI +2023-10-12 14:38:00,30.064,30.065,30.06,30.06,9047.0,BTI +2023-10-12 14:37:00,30.065,30.076,30.065,30.065,7216.0,BTI +2023-10-12 14:36:00,30.08,30.08,30.065,30.07,9790.0,BTI +2023-10-12 14:35:00,30.08,30.085,30.075,30.082,3560.0,BTI +2023-10-12 14:34:00,30.08,30.09,30.08,30.08,18007.0,BTI +2023-10-12 14:33:00,30.08,30.08,30.08,30.08,4103.0,BTI +2023-10-12 14:32:00,30.08,30.09,30.075,30.085,11128.0,BTI +2023-10-12 14:31:00,30.06,30.09,30.06,30.089,57978.0,BTI +2023-10-12 14:30:00,30.075,30.075,30.065,30.065,7822.0,BTI +2023-10-12 14:29:00,30.075,30.075,30.071,30.075,1564.0,BTI +2023-10-12 14:28:00,30.065,30.08,30.06,30.06,37693.0,BTI +2023-10-12 14:27:00,30.045,30.07,30.04,30.065,10283.0,BTI +2023-10-12 14:26:00,30.063,30.07,30.04,30.04,62872.0,BTI +2023-10-12 14:25:00,30.03,30.07,30.03,30.07,8365.0,BTI +2023-10-12 14:24:00,30.04,30.04,30.02,30.035,8095.0,BTI +2023-10-12 14:23:00,30.003,30.037,29.99,30.035,37941.0,BTI +2023-10-12 14:22:00,29.995,30.0,29.98,30.0,39163.0,BTI +2023-10-12 14:21:00,29.995,29.999,29.989,29.99,14784.0,BTI +2023-10-12 14:20:00,29.975,30.0,29.975,29.995,14027.0,BTI +2023-10-12 14:19:00,29.98,29.98,29.97,29.98,2236.0,BTI +2023-10-12 14:18:00,29.965,29.98,29.96,29.979,6653.0,BTI +2023-10-12 14:17:00,29.95,29.965,29.947,29.965,8230.0,BTI +2023-10-12 14:16:00,29.94,29.942,29.921,29.942,19928.0,BTI +2023-10-12 14:15:00,29.925,29.965,29.925,29.95,68658.0,BTI +2023-10-12 14:14:00,29.93,29.93,29.92,29.925,8279.0,BTI +2023-10-12 14:13:00,29.935,29.935,29.92,29.93,5592.0,BTI +2023-10-12 14:12:00,29.925,29.939,29.925,29.935,9387.0,BTI +2023-10-12 14:11:00,29.955,29.955,29.93,29.93,16944.0,BTI +2023-10-12 14:10:00,29.902,29.95,29.895,29.95,28533.0,BTI +2023-10-12 14:09:00,29.91,29.915,29.9,29.9,20707.0,BTI +2023-10-12 14:08:00,29.941,29.945,29.911,29.911,7737.0,BTI +2023-10-12 14:07:00,29.935,29.945,29.935,29.945,7418.0,BTI +2023-10-12 14:06:00,29.97,29.975,29.922,29.935,31904.0,BTI +2023-10-12 14:05:00,29.985,29.989,29.76,29.975,339121.0,BTI +2023-10-12 14:04:00,29.995,30.0,29.98,29.98,13073.0,BTI +2023-10-12 14:03:00,29.985,30.01,29.985,29.995,42449.0,BTI +2023-10-12 14:02:00,29.95,30.0,29.95,29.985,16666.0,BTI +2023-10-12 14:01:00,29.94,29.97,29.94,29.96,6387.0,BTI +2023-10-12 14:00:00,29.91,29.94,29.91,29.94,11373.0,BTI +2023-10-12 13:59:00,29.91,29.91,29.9,29.905,7750.0,BTI +2023-10-12 13:58:00,29.95,29.96,29.91,29.915,115922.0,BTI +2023-10-12 13:57:00,29.96,29.96,29.95,29.955,5106.0,BTI +2023-10-12 13:56:00,29.955,29.97,29.95,29.961,23650.0,BTI +2023-10-12 13:55:00,29.945,29.97,29.945,29.96,23769.0,BTI +2023-10-12 13:54:00,29.925,29.945,29.915,29.945,22722.0,BTI +2023-10-12 13:53:00,29.94,29.94,29.92,29.92,6318.0,BTI +2023-10-12 13:52:00,29.935,29.94,29.925,29.935,13054.0,BTI +2023-10-12 13:51:00,29.9,29.935,29.9,29.935,20754.0,BTI +2023-10-12 13:50:00,29.935,29.939,29.905,29.905,18262.0,BTI +2023-10-12 13:49:00,29.91,29.94,29.9,29.93,29011.0,BTI +2023-10-12 13:48:00,29.905,29.915,29.895,29.909,21243.0,BTI +2023-10-12 13:47:00,29.925,29.925,29.9,29.901,16081.0,BTI +2023-10-12 13:46:00,29.875,29.92,29.87,29.911,46020.0,BTI +2023-10-12 13:45:00,29.88,29.895,29.875,29.88,11565.0,BTI +2023-10-12 13:44:00,29.89,29.89,29.87,29.875,18121.0,BTI +2023-10-12 13:43:00,29.91,29.91,29.88,29.893,15771.0,BTI +2023-10-12 13:42:00,29.92,29.925,29.89,29.915,21847.0,BTI +2023-10-12 13:41:00,29.88,29.93,29.88,29.919,68592.0,BTI +2023-10-12 13:40:00,29.87,29.88,29.86,29.88,35882.0,BTI +2023-10-12 13:39:00,29.86,29.865,29.84,29.865,24061.0,BTI +2023-10-12 13:38:00,29.81,29.87,29.81,29.86,33523.0,BTI +2023-10-12 13:37:00,29.745,29.82,29.74,29.81,68624.0,BTI +2023-10-12 13:36:00,29.765,29.77,29.74,29.745,35225.0,BTI +2023-10-12 13:35:00,29.785,29.8,29.765,29.765,9679.0,BTI +2023-10-12 13:34:00,29.84,29.85,29.785,29.785,29187.0,BTI +2023-10-12 13:33:00,29.825,29.845,29.825,29.845,8724.0,BTI +2023-10-12 13:32:00,29.82,29.83,29.82,29.825,10003.0,BTI +2023-10-12 13:31:00,29.81,29.83,29.81,29.83,21542.0,BTI +2023-10-12 13:30:00,29.79,29.815,29.79,29.8,46012.0,BTI +2023-10-12 13:29:00,29.795,29.8,29.79,29.795,2542.0,BTI +2023-10-12 13:28:00,29.84,29.845,29.78,29.795,35227.0,BTI +2023-10-12 13:27:00,29.825,29.84,29.82,29.835,54290.0,BTI +2023-10-12 13:26:00,29.88,29.88,29.825,29.825,72736.0,BTI +2023-10-12 13:25:00,29.84,29.905,29.835,29.88,105215.0,BTI +2023-10-12 13:24:00,29.81,29.86,29.81,29.85,39591.0,BTI +2023-10-12 13:23:00,29.775,29.81,29.77,29.8,89875.0,BTI +2023-10-12 13:22:00,29.755,29.79,29.745,29.775,23579.0,BTI +2023-10-12 13:21:00,29.745,29.76,29.735,29.75,39325.0,BTI +2023-10-12 13:20:00,29.76,29.79,29.745,29.745,56548.0,BTI +2023-10-12 13:19:00,29.74,29.765,29.73,29.765,56391.0,BTI +2023-10-12 13:18:00,29.74,29.74,29.69,29.735,124807.0,BTI +2023-10-12 13:17:00,29.705,29.745,29.705,29.74,36708.0,BTI +2023-10-12 13:16:00,29.71,29.72,29.702,29.71,37234.0,BTI +2023-10-12 13:15:00,29.675,29.72,29.67,29.7,35402.0,BTI +2023-10-12 13:14:00,29.68,29.7,29.68,29.68,25215.0,BTI +2023-10-12 13:13:00,29.66,29.675,29.65,29.675,44986.0,BTI +2023-10-12 13:12:00,29.68,29.68,29.64,29.66,41101.0,BTI +2023-10-12 13:11:00,29.66,29.695,29.66,29.69,63832.0,BTI +2023-10-12 13:10:00,29.695,29.695,29.64,29.66,44381.0,BTI +2023-10-12 13:09:00,29.685,29.7,29.67,29.7,18161.0,BTI +2023-10-12 13:08:00,29.725,29.75,29.67,29.68,45455.0,BTI +2023-10-12 13:07:00,29.65,29.73,29.65,29.725,56077.0,BTI +2023-10-12 13:06:00,29.625,29.65,29.605,29.649,126044.0,BTI +2023-10-12 13:05:00,29.7,29.7,29.62,29.62,78416.0,BTI +2023-10-12 13:04:00,29.71,29.725,29.69,29.7,72098.0,BTI +2023-10-12 13:03:00,29.755,29.76,29.71,29.71,88980.0,BTI +2023-10-12 13:02:00,29.82,29.82,29.75,29.75,61036.0,BTI +2023-10-12 13:01:00,29.846,29.86,29.82,29.828,47654.0,BTI +2023-10-12 13:00:00,29.875,29.88,29.84,29.845,28018.0,BTI +2023-10-12 12:59:00,29.86,29.879,29.85,29.878,13146.0,BTI +2023-10-12 12:58:00,29.89,29.89,29.86,29.865,24425.0,BTI +2023-10-12 12:57:00,29.895,29.91,29.885,29.889,25113.0,BTI +2023-10-12 12:56:00,29.901,29.901,29.89,29.895,14403.0,BTI +2023-10-12 12:55:00,29.899,29.94,29.899,29.905,31741.0,BTI +2023-10-12 12:54:00,29.89,29.9,29.875,29.9,36031.0,BTI +2023-10-12 12:53:00,29.89,29.9,29.88,29.89,18966.0,BTI +2023-10-12 12:52:00,29.88,29.905,29.875,29.9,28555.0,BTI +2023-10-12 12:51:00,29.87,29.88,29.865,29.875,11165.0,BTI +2023-10-12 12:50:00,29.865,29.88,29.86,29.87,40701.0,BTI +2023-10-12 12:49:00,29.84,29.865,29.84,29.865,23166.0,BTI +2023-10-12 12:48:00,29.85,29.85,29.84,29.845,9740.0,BTI +2023-10-12 12:47:00,29.91,29.91,29.845,29.85,30168.0,BTI +2023-10-12 12:46:00,29.855,29.91,29.85,29.905,38016.0,BTI +2023-10-12 12:45:00,29.88,29.88,29.86,29.86,23051.0,BTI +2023-10-12 12:44:00,29.905,29.91,29.88,29.88,26657.0,BTI +2023-10-12 12:43:00,29.905,29.91,29.88,29.901,32854.0,BTI +2023-10-12 12:42:00,29.925,29.93,29.905,29.91,15335.0,BTI +2023-10-12 12:41:00,29.94,29.94,29.92,29.925,24673.0,BTI +2023-10-12 12:40:00,29.965,29.967,29.92,29.931,49266.0,BTI +2023-10-12 12:39:00,29.975,29.975,29.96,29.969,14558.0,BTI +2023-10-12 12:38:00,29.92,29.98,29.92,29.97,23417.0,BTI +2023-10-12 12:37:00,29.95,29.95,29.915,29.92,26427.0,BTI +2023-10-12 12:36:00,29.96,29.96,29.94,29.955,30049.0,BTI +2023-10-12 12:35:00,29.96,29.97,29.95,29.96,22339.0,BTI +2023-10-12 12:34:00,29.98,29.98,29.95,29.955,25612.0,BTI +2023-10-12 12:33:00,29.99,29.999,29.98,29.985,20788.0,BTI +2023-10-12 12:32:00,29.98,30.03,29.98,29.999,46946.0,BTI +2023-10-12 12:31:00,29.98,29.99,29.965,29.99,11517.0,BTI +2023-10-12 12:30:00,29.995,30.01,29.98,29.98,23974.0,BTI +2023-10-12 12:29:00,29.99,30.0,29.975,29.991,30789.0,BTI +2023-10-12 12:28:00,29.95,30.0,29.94,30.0,57239.0,BTI +2023-10-12 12:27:00,30.02,30.02,29.945,29.95,49794.0,BTI +2023-10-12 12:26:00,29.98,30.03,29.98,30.03,72552.0,BTI +2023-10-12 12:25:00,30.005,30.01,29.96,29.985,56443.0,BTI +2023-10-12 12:24:00,30.01,30.01,29.975,30.0,88919.0,BTI +2023-10-12 12:23:00,30.035,30.039,30.01,30.015,5183.0,BTI +2023-10-12 12:22:00,30.015,30.06,30.01,30.03,17035.0,BTI +2023-10-12 12:21:00,29.97,30.02,29.97,30.02,32404.0,BTI +2023-10-12 12:20:00,30.03,30.04,29.97,29.975,46849.0,BTI +2023-10-12 12:19:00,30.02,30.04,30.015,30.04,22611.0,BTI +2023-10-12 12:18:00,30.03,30.04,30.02,30.02,25068.0,BTI +2023-10-12 12:17:00,30.1,30.11,30.02,30.035,54553.0,BTI +2023-10-12 12:16:00,30.105,30.11,30.08,30.1,21561.0,BTI +2023-10-12 12:15:00,30.09,30.11,30.08,30.105,49175.0,BTI +2023-10-12 12:14:00,30.06,30.09,30.045,30.09,16564.0,BTI +2023-10-12 12:13:00,30.02,30.08,30.02,30.06,30567.0,BTI +2023-10-12 12:12:00,29.99,30.03,29.99,30.03,29455.0,BTI +2023-10-12 12:11:00,30.06,30.06,29.97,29.975,39923.0,BTI +2023-10-12 12:10:00,30.07,30.08,30.015,30.06,29449.0,BTI +2023-10-12 12:09:00,30.105,30.105,30.05,30.064,20775.0,BTI +2023-10-12 12:08:00,29.96,30.106,29.96,30.093,29393.0,BTI +2023-10-12 12:07:00,30.07,30.08,29.97,29.99,142376.0,BTI +2023-10-12 12:06:00,30.125,30.125,30.065,30.069,24860.0,BTI +2023-10-12 12:05:00,30.125,30.14,30.12,30.125,9800.0,BTI +2023-10-12 12:04:00,30.075,30.14,30.075,30.125,15507.0,BTI +2023-10-12 12:03:00,30.18,30.185,30.075,30.076,30855.0,BTI +2023-10-12 12:02:00,30.185,30.19,30.18,30.18,11272.0,BTI +2023-10-12 12:01:00,30.19,30.215,30.17,30.185,14281.0,BTI +2023-10-12 12:00:00,30.2,30.21,30.12,30.18,47470.0,BTI +2023-10-12 11:59:00,30.27,30.28,30.185,30.19,62177.0,BTI +2023-10-12 11:58:00,30.251,30.275,30.225,30.275,35196.0,BTI +2023-10-12 11:57:00,30.25,30.29,30.25,30.26,82481.0,BTI +2023-10-12 11:56:00,30.185,30.25,30.14,30.25,46221.0,BTI +2023-10-12 11:55:00,30.12,30.2,30.08,30.18,92063.0,BTI +2023-10-12 11:54:00,30.1,30.12,29.95,30.12,61715.0,BTI +2023-10-12 11:53:00,29.98,30.12,29.98,30.1,112845.0,BTI +2023-10-12 11:52:00,30.01,30.02,29.87,29.95,83104.0,BTI +2023-10-12 11:51:00,29.94,30.045,29.9,30.005,113677.0,BTI +2023-10-12 11:50:00,29.97,29.98,29.915,29.94,45717.0,BTI +2023-10-12 11:49:00,29.84,29.999,29.78,29.962,220833.0,BTI +2023-10-12 11:48:00,30.13,30.13,29.83,29.84,118634.0,BTI +2023-10-12 11:47:00,30.21,30.219,30.03,30.14,119692.0,BTI +2023-10-12 11:46:00,30.26,30.26,30.07,30.19,101511.0,BTI +2023-10-12 11:45:00,29.93,30.31,29.92,30.25,242837.0,BTI +2023-10-12 11:44:00,29.945,30.02,29.81,29.93,281022.0,BTI +2023-10-12 11:43:00,30.05,30.12,29.9,29.939,238776.0,BTI +2023-10-12 11:42:00,30.02,30.13,29.9,30.05,302679.0,BTI +2023-10-12 11:41:00,30.44,30.44,29.91,30.005,515753.0,BTI +2023-10-12 11:40:00,30.64,30.65,30.27,30.43,545444.0,BTI +2023-10-12 11:39:00,30.79,30.83,30.54,30.64,680901.0,BTI +2023-10-12 11:38:00,30.955,30.955,30.7,30.8,339941.0,BTI +2023-10-12 11:37:00,30.954,30.96,30.942,30.942,6264.0,BTI +2023-10-12 11:36:00,30.95,30.96,30.95,30.953,3814.0,BTI +2023-10-12 11:35:00,30.96,30.96,30.95,30.95,2817.0,BTI +2023-10-12 11:34:00,30.94,30.955,30.94,30.955,1201.0,BTI +2023-10-12 11:33:00,30.94,30.95,30.931,30.931,2067.0,BTI +2023-10-12 11:32:00,30.965,30.969,30.95,30.95,5523.0,BTI +2023-10-12 11:31:00,30.96,30.965,30.96,30.965,1306.0,BTI +2023-10-12 11:30:00,30.985,30.985,30.96,30.96,7808.0,BTI +2023-10-12 11:29:00,30.996,30.996,30.98,30.985,2914.0,BTI +2023-10-12 11:28:00,30.99,30.995,30.985,30.995,950.0,BTI +2023-10-12 11:27:00,30.975,30.98,30.975,30.98,839.0,BTI +2023-10-12 11:26:00,30.978,30.979,30.965,30.97,8286.0,BTI +2023-10-12 11:25:00,30.97,30.98,30.97,30.971,5043.0,BTI +2023-10-12 11:24:00,30.97,30.975,30.97,30.97,2888.0,BTI +2023-10-12 11:23:00,30.97,30.98,30.965,30.975,22172.0,BTI +2023-10-12 11:22:00,30.95,30.96,30.95,30.96,7123.0,BTI +2023-10-12 11:21:00,30.95,30.95,30.94,30.94,7603.0,BTI +2023-10-12 11:20:00,30.95,30.955,30.948,30.95,1996.0,BTI +2023-10-12 11:19:00,30.945,30.956,30.945,30.955,3515.0,BTI +2023-10-12 11:18:00,30.95,30.95,30.945,30.95,5657.0,BTI +2023-10-12 11:17:00,30.965,30.965,30.95,30.95,6666.0,BTI +2023-10-12 11:16:00,30.96,30.97,30.95,30.965,10523.0,BTI +2023-10-12 11:15:00,30.97,30.98,30.96,30.96,17677.0,BTI +2023-10-12 11:14:00,30.97,30.98,30.97,30.98,1551.0,BTI +2023-10-12 11:13:00,30.96,30.97,30.95,30.97,9162.0,BTI +2023-10-12 11:12:00,30.97,30.97,30.96,30.96,3726.0,BTI +2023-10-12 11:11:00,30.97,30.98,30.965,30.98,8723.0,BTI +2023-10-12 11:10:00,30.95,30.965,30.945,30.965,4456.0,BTI +2023-10-12 11:09:00,30.94,30.953,30.94,30.953,4275.0,BTI +2023-10-12 11:08:00,30.94,30.949,30.935,30.935,2349.0,BTI +2023-10-12 11:07:00,30.965,30.97,30.935,30.935,16982.0,BTI +2023-10-12 11:06:00,30.96,30.975,30.96,30.965,15887.0,BTI +2023-10-12 11:05:00,30.94,30.97,30.94,30.96,6569.0,BTI +2023-10-12 11:04:00,30.935,30.94,30.935,30.94,6969.0,BTI +2023-10-12 11:03:00,30.95,30.95,30.935,30.94,2522.0,BTI +2023-10-12 11:02:00,30.97,30.97,30.958,30.958,1326.0,BTI +2023-10-12 11:01:00,30.97,30.975,30.95,30.96,11952.0,BTI +2023-10-12 11:00:00,30.96,30.985,30.96,30.97,8997.0,BTI +2023-10-12 10:59:00,30.95,30.96,30.945,30.955,4531.0,BTI +2023-10-12 10:58:00,30.94,30.95,30.94,30.94,3723.0,BTI +2023-10-12 10:57:00,30.93,30.94,30.93,30.935,5071.0,BTI +2023-10-12 10:56:00,30.94,30.94,30.93,30.935,2217.0,BTI +2023-10-12 10:55:00,30.92,30.935,30.915,30.935,11976.0,BTI +2023-10-12 10:54:00,30.93,30.93,30.92,30.92,14547.0,BTI +2023-10-12 10:53:00,30.94,30.94,30.935,30.935,573.0,BTI +2023-10-12 10:52:00,30.955,30.955,30.935,30.935,5374.0,BTI +2023-10-12 10:51:00,30.97,30.98,30.957,30.96,15265.0,BTI +2023-10-12 10:50:00,30.98,30.98,30.975,30.979,2994.0,BTI +2023-10-12 10:49:00,30.99,30.99,30.98,30.98,1342.0,BTI +2023-10-12 10:48:00,30.99,30.995,30.985,30.99,5154.0,BTI +2023-10-12 10:47:00,30.997,31.0,30.99,30.99,3182.0,BTI +2023-10-12 10:46:00,30.97,31.0,30.969,31.0,10348.0,BTI +2023-10-12 10:45:00,30.96,30.975,30.955,30.97,11164.0,BTI +2023-10-12 10:44:00,30.97,30.97,30.955,30.955,7278.0,BTI +2023-10-12 10:43:00,30.97,30.98,30.965,30.975,8169.0,BTI +2023-10-12 10:42:00,30.96,30.97,30.955,30.96,9645.0,BTI +2023-10-12 10:41:00,30.96,30.968,30.955,30.96,7553.0,BTI +2023-10-12 10:40:00,30.945,30.965,30.945,30.96,15357.0,BTI +2023-10-12 10:39:00,30.96,30.96,30.945,30.95,11157.0,BTI +2023-10-12 10:38:00,30.96,30.96,30.955,30.956,5533.0,BTI +2023-10-12 10:37:00,30.96,30.965,30.955,30.96,4211.0,BTI +2023-10-12 10:36:00,30.95,30.965,30.945,30.965,11209.0,BTI +2023-10-12 10:35:00,30.97,30.97,30.945,30.945,17039.0,BTI +2023-10-12 10:34:00,30.965,30.98,30.96,30.98,19901.0,BTI +2023-10-12 10:33:00,30.98,30.98,30.965,30.97,19685.0,BTI +2023-10-12 10:32:00,31.005,31.005,30.975,30.98,18223.0,BTI +2023-10-12 10:31:00,31.017,31.017,30.995,30.999,15534.0,BTI +2023-10-12 10:30:00,31.0,31.02,31.0,31.02,5240.0,BTI +2023-10-12 10:29:00,30.995,31.0,30.995,31.0,3804.0,BTI +2023-10-12 10:28:00,31.01,31.01,30.995,31.0,5082.0,BTI +2023-10-12 10:27:00,31.01,31.01,31.0,31.01,7166.0,BTI +2023-10-12 10:26:00,31.009,31.015,31.005,31.01,2178.0,BTI +2023-10-12 10:25:00,31.005,31.01,31.005,31.009,648.0,BTI +2023-10-12 10:24:00,31.02,31.02,31.0,31.01,3118.0,BTI +2023-10-12 10:23:00,31.02,31.02,31.01,31.01,1911.0,BTI +2023-10-12 10:22:00,31.03,31.03,31.02,31.025,2967.0,BTI +2023-10-12 10:21:00,31.03,31.03,31.02,31.03,4574.0,BTI +2023-10-12 10:20:00,31.03,31.045,31.025,31.035,5146.0,BTI +2023-10-12 10:19:00,31.01,31.04,31.01,31.03,10054.0,BTI +2023-10-12 10:18:00,30.995,31.015,30.995,31.015,6363.0,BTI +2023-10-12 10:17:00,31.025,31.025,30.985,30.99,29655.0,BTI +2023-10-12 10:16:00,31.03,31.035,31.025,31.025,3055.0,BTI +2023-10-12 10:15:00,31.02,31.03,31.01,31.03,4353.0,BTI +2023-10-12 10:14:00,31.025,31.03,31.015,31.02,5394.0,BTI +2023-10-12 10:13:00,31.01,31.03,31.01,31.03,6520.0,BTI +2023-10-12 10:12:00,31.01,31.02,31.005,31.015,12079.0,BTI +2023-10-12 10:11:00,31.005,31.02,31.0,31.01,9190.0,BTI +2023-10-12 10:10:00,31.01,31.01,31.005,31.01,2989.0,BTI +2023-10-12 10:09:00,31.005,31.02,31.0,31.01,14724.0,BTI +2023-10-12 10:08:00,31.03,31.03,31.0,31.002,11734.0,BTI +2023-10-12 10:07:00,31.02,31.03,31.015,31.03,7795.0,BTI +2023-10-12 10:06:00,31.01,31.02,31.005,31.02,5947.0,BTI +2023-10-12 10:05:00,31.025,31.025,31.01,31.01,4444.0,BTI +2023-10-12 10:04:00,31.04,31.05,31.039,31.039,4668.0,BTI +2023-10-12 10:03:00,31.025,31.04,31.025,31.034,3470.0,BTI +2023-10-12 10:02:00,31.05,31.05,31.029,31.03,11794.0,BTI +2023-10-12 10:01:00,31.08,31.08,31.04,31.04,32907.0,BTI +2023-10-12 10:00:00,31.07,31.1,31.07,31.085,4693.0,BTI +2023-10-12 09:59:00,31.08,31.09,31.07,31.08,7353.0,BTI +2023-10-12 09:58:00,31.085,31.085,31.065,31.078,8995.0,BTI +2023-10-12 09:57:00,31.07,31.09,31.06,31.08,11471.0,BTI +2023-10-12 09:56:00,31.08,31.085,31.065,31.07,11481.0,BTI +2023-10-12 09:55:00,31.115,31.115,31.09,31.09,23966.0,BTI +2023-10-12 09:54:00,31.14,31.14,31.11,31.115,8593.0,BTI +2023-10-12 09:53:00,31.18,31.18,31.13,31.13,5536.0,BTI +2023-10-12 09:52:00,31.201,31.201,31.18,31.18,6076.0,BTI +2023-10-12 09:51:00,31.19,31.2,31.19,31.2,19458.0,BTI +2023-10-12 09:50:00,31.17,31.2,31.17,31.2,760.0,BTI +2023-10-12 09:49:00,31.175,31.175,31.155,31.16,10364.0,BTI +2023-10-12 09:48:00,31.159,31.17,31.15,31.17,3828.0,BTI +2023-10-12 09:47:00,31.17,31.17,31.16,31.16,3344.0,BTI +2023-10-12 09:46:00,31.165,31.17,31.16,31.16,13674.0,BTI +2023-10-12 09:45:00,31.12,31.17,31.11,31.163,11372.0,BTI +2023-10-12 09:44:00,31.15,31.155,31.12,31.12,3113.0,BTI +2023-10-12 09:43:00,31.15,31.15,31.14,31.15,12730.0,BTI +2023-10-12 09:42:00,31.17,31.18,31.155,31.16,3196.0,BTI +2023-10-12 09:41:00,31.18,31.18,31.16,31.17,17842.0,BTI +2023-10-12 09:40:00,31.185,31.19,31.17,31.19,3082.0,BTI +2023-10-12 09:39:00,31.17,31.19,31.17,31.19,5464.0,BTI +2023-10-12 09:38:00,31.18,31.19,31.16,31.16,34852.0,BTI +2023-10-12 09:37:00,31.19,31.21,31.18,31.19,14917.0,BTI +2023-10-12 09:36:00,31.23,31.23,31.18,31.185,38328.0,BTI +2023-10-12 09:35:00,31.24,31.26,31.225,31.23,28629.0,BTI +2023-10-12 09:34:00,31.295,31.295,31.24,31.242,7065.0,BTI +2023-10-12 09:33:00,31.27,31.29,31.245,31.29,5755.0,BTI +2023-10-12 09:32:00,31.29,31.29,31.25,31.27,11761.0,BTI +2023-10-12 09:31:00,31.33,31.33,31.29,31.3,19533.0,BTI +2023-10-12 09:30:00,31.36,31.38,31.32,31.33,49516.0,BTI +2023-10-12 09:29:00,31.41,31.41,31.38,31.38,2680.0,BTI +2023-10-12 09:28:00,31.41,31.41,31.39,31.4,1031.0,BTI +2023-10-12 09:27:00,31.41,31.41,31.41,31.41,61.0,BTI +2023-10-12 09:26:00,31.44,31.44,31.44,31.44,1.0,BTI +2023-10-12 09:24:00,31.46,31.46,31.44,31.44,357.0,BTI +2023-10-12 09:23:00,31.45,31.45,31.44,31.44,401.0,BTI +2023-10-12 09:21:00,31.4,31.41,31.4,31.41,40.0,BTI +2023-10-12 09:17:00,31.41,31.41,31.41,31.41,5.0,BTI +2023-10-12 09:15:00,31.41,31.42,31.41,31.42,1211.0,BTI +2023-10-12 09:14:00,31.4,31.42,31.39,31.39,572.0,BTI +2023-10-12 09:09:00,31.41,31.41,31.41,31.41,10.0,BTI +2023-10-12 09:07:00,31.43,31.43,31.43,31.43,690.0,BTI +2023-10-12 09:06:00,31.45,31.45,31.44,31.45,421.0,BTI +2023-10-12 09:04:00,31.41,31.41,31.41,31.41,88.0,BTI +2023-10-12 09:03:00,31.42,31.42,31.42,31.42,20.0,BTI +2023-10-12 09:01:00,31.44,31.44,31.44,31.44,100.0,BTI +2023-10-12 09:00:00,31.42,31.42,31.42,31.42,200.0,BTI +2023-10-12 08:57:00,31.45,31.45,31.44,31.44,3905.0,BTI +2023-10-12 08:56:00,31.46,31.48,31.46,31.48,305.0,BTI +2023-10-12 08:53:00,31.5,31.5,31.5,31.5,2.0,BTI +2023-10-12 08:52:00,31.5,31.51,31.5,31.51,700.0,BTI +2023-10-12 08:49:00,31.51,31.52,31.51,31.52,31.0,BTI +2023-10-12 08:48:00,31.515,31.515,31.515,31.515,1.0,BTI +2023-10-12 08:45:00,31.47,31.47,31.47,31.47,1376.0,BTI +2023-10-12 08:41:00,31.45,31.45,31.45,31.45,1.0,BTI +2023-10-12 08:39:00,31.46,31.46,31.46,31.46,200.0,BTI +2023-10-12 08:37:00,31.5,31.5,31.485,31.485,4.0,BTI +2023-10-12 08:36:00,31.46,31.46,31.46,31.46,1000.0,BTI +2023-10-12 08:35:00,31.51,31.51,31.51,31.51,200.0,BTI +2023-10-12 08:34:00,31.5,31.51,31.5,31.51,258.0,BTI +2023-10-12 08:32:00,31.49,31.51,31.49,31.51,427.0,BTI +2023-10-12 08:31:00,31.52,31.52,31.52,31.52,600.0,BTI +2023-10-12 08:28:00,31.6,31.6,31.6,31.6,58.0,BTI +2023-10-12 08:27:00,31.59,31.59,31.59,31.59,23.0,BTI +2023-10-12 08:26:00,31.57,31.57,31.57,31.57,24.0,BTI +2023-10-12 08:25:00,31.55,31.55,31.55,31.55,104.0,BTI +2023-10-12 08:23:00,31.53,31.54,31.53,31.54,18.0,BTI +2023-10-12 08:21:00,31.54,31.54,31.54,31.54,3.0,BTI +2023-10-12 08:20:00,31.54,31.54,31.54,31.54,3.0,BTI +2023-10-12 08:19:00,31.53,31.55,31.53,31.55,145.0,BTI +2023-10-12 08:18:00,31.53,31.53,31.53,31.53,122.0,BTI +2023-10-12 08:17:00,31.52,31.52,31.52,31.52,8.0,BTI +2023-10-12 08:12:00,31.5,31.51,31.5,31.51,540.0,BTI +2023-10-12 08:11:00,31.49,31.49,31.49,31.49,495.0,BTI +2023-10-12 08:08:00,31.47,31.48,31.47,31.48,338.0,BTI +2023-10-12 08:03:00,31.28,31.46,31.23,31.28,80.0,BTI +2023-10-12 08:02:00,31.45,31.45,31.28,31.28,250.0,BTI +2023-10-12 08:01:00,31.45,31.47,31.25,31.25,173.0,BTI +2023-10-12 08:00:00,31.432,31.46,31.432,31.45,49.0,BTI +2023-10-12 07:46:00,31.48,31.49,31.48,31.49,1016.0,BTI +2023-10-12 07:44:00,31.47,31.47,31.47,31.47,1.0,BTI +2023-10-12 07:40:00,31.45,31.45,31.45,31.45,202.0,BTI +2023-10-12 07:39:00,31.45,31.45,31.45,31.45,10.0,BTI +2023-10-12 07:36:00,31.42,31.42,31.42,31.42,1.0,BTI +2023-10-12 07:34:00,31.44,31.44,31.44,31.44,1.0,BTI +2023-10-12 07:33:00,31.44,31.44,31.44,31.44,50.0,BTI +2023-10-12 07:25:00,31.46,31.46,31.46,31.46,32.0,BTI +2023-10-12 07:20:00,31.46,31.46,31.46,31.46,1016.0,BTI +2023-10-12 07:19:00,31.44,31.44,31.44,31.44,120.0,BTI +2023-10-12 07:18:00,31.45,31.45,31.45,31.45,1217.0,BTI +2023-10-12 07:17:00,31.45,31.45,31.45,31.45,700.0,BTI +2023-10-12 07:16:00,31.46,31.46,31.45,31.45,5390.0,BTI +2023-10-12 07:15:00,31.45,31.45,31.45,31.45,1800.0,BTI +2023-10-12 07:13:00,31.45,31.45,31.45,31.45,1.0,BTI +2023-10-12 07:08:00,31.43,31.43,31.43,31.43,500.0,BTI +2023-10-12 07:05:00,31.44,31.44,31.44,31.44,1.0,BTI +2023-10-12 06:57:00,31.43,31.43,31.43,31.43,300.0,BTI +2023-10-12 06:33:00,31.44,31.44,31.44,31.44,573.0,BTI +2023-10-12 06:01:00,31.45,31.45,31.45,31.45,100.0,BTI +2023-10-12 05:49:00,31.46,31.46,31.46,31.46,100.0,BTI +2023-10-12 05:48:00,31.46,31.46,31.45,31.45,21.0,BTI +2023-10-12 05:47:00,31.44,31.44,31.44,31.44,350.0,BTI +2023-10-12 05:36:00,31.42,31.42,31.42,31.42,1.0,BTI +2023-10-12 05:32:00,31.42,31.42,31.42,31.42,10.0,BTI +2023-10-12 05:29:00,31.4,31.4,31.4,31.4,197.0,BTI +2023-10-12 05:15:00,31.44,31.44,31.44,31.44,100.0,BTI +2023-10-12 05:13:00,31.42,31.42,31.42,31.42,100.0,BTI +2023-10-12 05:10:00,31.43,31.43,31.43,31.43,1.0,BTI +2023-10-12 05:09:00,31.43,31.43,31.43,31.43,8.0,BTI +2023-10-12 05:06:00,31.42,31.42,31.42,31.42,5.0,BTI +2023-10-12 05:00:00,31.44,31.44,31.44,31.44,100.0,BTI +2023-10-12 04:56:00,31.44,31.44,31.44,31.44,1000.0,BTI +2023-10-12 04:55:00,31.44,31.44,31.44,31.44,20.0,BTI +2023-10-12 04:44:00,31.4,31.41,31.4,31.41,300.0,BTI +2023-10-12 04:41:00,31.36,31.38,31.36,31.38,430.0,BTI +2023-10-12 04:29:00,31.35,31.35,31.35,31.35,1.0,BTI +2023-10-12 04:27:00,31.34,31.34,31.34,31.34,1000.0,BTI +2023-10-12 04:15:00,31.25,31.25,31.25,31.25,10.0,BTI +2023-10-12 04:13:00,31.25,31.25,31.25,31.25,38.0,BTI +2023-10-12 04:10:00,31.25,31.25,31.25,31.25,30.0,BTI +2023-10-12 04:05:00,31.26,31.26,31.25,31.25,200.0,BTI +2023-10-12 04:01:00,31.26,31.26,31.26,31.26,5.0,BTI +2023-10-12 04:00:00,31.28,31.28,31.26,31.26,3553.0,BTI +2023-10-11 19:46:00,31.28,31.28,31.28,31.28,100.0,BTI +2023-10-11 19:37:00,31.28,31.28,31.28,31.28,50.0,BTI +2023-10-11 19:28:00,31.28,31.28,31.28,31.28,1.0,BTI +2023-10-11 19:27:00,31.26,31.28,31.26,31.26,566.0,BTI +2023-10-11 19:05:00,31.29,31.29,31.28,31.28,100.0,BTI +2023-10-11 19:00:00,31.28,31.28,31.28,31.28,98138.0,BTI +2023-10-11 18:40:00,31.28,31.29,31.28,31.29,2.0,BTI +2023-10-11 18:30:00,31.28,31.28,31.28,31.28,98138.0,BTI +2023-10-11 18:14:00,31.3,31.3,31.3,31.3,2.0,BTI +2023-10-11 18:08:00,31.3,31.3,31.3,31.3,1.0,BTI +2023-10-11 17:58:00,31.3,31.3,31.3,31.3,13.0,BTI +2023-10-11 17:53:00,31.3,31.3,31.3,31.3,1.0,BTI +2023-10-11 17:50:00,31.3,31.3,31.3,31.3,2.0,BTI +2023-10-11 17:47:00,31.3,31.3,31.3,31.3,32.0,BTI +2023-10-11 17:41:00,31.29,31.29,31.29,31.29,34.0,BTI +2023-10-11 17:39:00,31.3,31.3,31.3,31.3,2.0,BTI +2023-10-11 17:22:00,31.28,31.28,31.28,31.28,14592.0,BTI +2023-10-11 17:19:00,31.3,31.3,31.3,31.3,9.0,BTI +2023-10-11 17:18:00,31.3,31.3,31.3,31.3,32.0,BTI +2023-10-11 17:17:00,31.28,31.28,31.28,31.28,60.0,BTI +2023-10-11 17:13:00,31.29,31.29,31.29,31.29,1.0,BTI +2023-10-11 17:09:00,31.29,31.29,31.29,31.29,1.0,BTI +2023-10-11 17:06:00,31.281,31.29,31.281,31.29,21.0,BTI +2023-10-11 17:00:00,31.3,31.3,31.3,31.3,2.0,BTI +2023-10-11 16:54:00,31.3,31.3,31.3,31.3,1.0,BTI +2023-10-11 16:50:00,31.29,31.29,31.29,31.29,101.0,BTI +2023-10-11 16:49:00,31.29,31.29,31.29,31.29,10.0,BTI +2023-10-11 16:37:00,31.29,31.29,31.22,31.255,33.0,BTI +2023-10-11 16:28:00,31.28,31.28,31.28,31.28,20.0,BTI +2023-10-11 16:22:00,31.26,31.26,31.26,31.26,3.0,BTI +2023-10-11 16:20:00,31.28,31.28,31.28,31.28,5.0,BTI +2023-10-11 16:19:00,31.3,31.3,31.3,31.3,20.0,BTI +2023-10-11 16:15:00,31.29,31.29,31.28,31.28,82.0,BTI +2023-10-11 16:13:00,31.29,31.29,31.29,31.29,150.0,BTI +2023-10-11 16:10:00,31.28,31.28,31.28,31.28,98138.0,BTI +2023-10-11 16:00:00,31.275,31.28,31.275,31.28,227044.0,BTI +2023-10-11 15:59:00,31.265,31.28,31.26,31.275,29960.0,BTI +2023-10-11 15:58:00,31.265,31.265,31.26,31.265,30798.0,BTI +2023-10-11 15:57:00,31.25,31.27,31.25,31.26,37477.0,BTI +2023-10-11 15:56:00,31.245,31.25,31.24,31.245,20830.0,BTI +2023-10-11 15:55:00,31.25,31.25,31.24,31.245,14108.0,BTI +2023-10-11 15:54:00,31.245,31.25,31.24,31.245,30731.0,BTI +2023-10-11 15:53:00,31.24,31.25,31.24,31.245,23144.0,BTI +2023-10-11 15:52:00,31.25,31.25,31.24,31.245,12482.0,BTI +2023-10-11 15:51:00,31.255,31.26,31.25,31.25,10063.0,BTI +2023-10-11 15:50:00,31.255,31.26,31.25,31.255,16145.0,BTI +2023-10-11 15:49:00,31.26,31.26,31.25,31.25,33631.0,BTI +2023-10-11 15:48:00,31.26,31.26,31.25,31.255,7340.0,BTI +2023-10-11 15:47:00,31.255,31.26,31.25,31.26,4732.0,BTI +2023-10-11 15:46:00,31.26,31.265,31.25,31.255,11372.0,BTI +2023-10-11 15:45:00,31.245,31.26,31.24,31.26,11675.0,BTI +2023-10-11 15:44:00,31.24,31.25,31.24,31.245,19263.0,BTI +2023-10-11 15:43:00,31.25,31.25,31.24,31.25,2441.0,BTI +2023-10-11 15:42:00,31.25,31.25,31.24,31.245,3893.0,BTI +2023-10-11 15:41:00,31.245,31.25,31.24,31.24,6241.0,BTI +2023-10-11 15:40:00,31.245,31.25,31.245,31.245,2522.0,BTI +2023-10-11 15:39:00,31.245,31.25,31.245,31.245,4108.0,BTI +2023-10-11 15:38:00,31.245,31.245,31.24,31.245,1996.0,BTI +2023-10-11 15:37:00,31.245,31.245,31.24,31.24,1945.0,BTI +2023-10-11 15:36:00,31.245,31.245,31.24,31.245,1665.0,BTI +2023-10-11 15:35:00,31.245,31.245,31.24,31.245,2049.0,BTI +2023-10-11 15:34:00,31.24,31.245,31.235,31.245,10624.0,BTI +2023-10-11 15:33:00,31.24,31.245,31.24,31.245,7747.0,BTI +2023-10-11 15:32:00,31.235,31.236,31.232,31.235,1619.0,BTI +2023-10-11 15:31:00,31.23,31.24,31.225,31.235,5424.0,BTI +2023-10-11 15:30:00,31.23,31.235,31.225,31.225,8559.0,BTI +2023-10-11 15:29:00,31.24,31.24,31.235,31.235,1655.0,BTI +2023-10-11 15:28:00,31.225,31.24,31.225,31.24,5441.0,BTI +2023-10-11 15:27:00,31.235,31.235,31.225,31.225,4219.0,BTI +2023-10-11 15:26:00,31.235,31.24,31.23,31.235,1438.0,BTI +2023-10-11 15:25:00,31.245,31.249,31.235,31.235,8759.0,BTI +2023-10-11 15:24:00,31.245,31.245,31.242,31.245,2405.0,BTI +2023-10-11 15:23:00,31.24,31.25,31.24,31.245,1854.0,BTI +2023-10-11 15:22:00,31.24,31.25,31.24,31.25,2419.0,BTI +2023-10-11 15:21:00,31.25,31.25,31.245,31.25,6743.0,BTI +2023-10-11 15:20:00,31.255,31.255,31.24,31.245,12745.0,BTI +2023-10-11 15:19:00,31.25,31.256,31.245,31.255,15791.0,BTI +2023-10-11 15:18:00,31.245,31.255,31.245,31.255,3822.0,BTI +2023-10-11 15:17:00,31.245,31.25,31.24,31.245,2553.0,BTI +2023-10-11 15:16:00,31.245,31.25,31.24,31.25,1696.0,BTI +2023-10-11 15:15:00,31.25,31.25,31.245,31.25,5093.0,BTI +2023-10-11 15:14:00,31.255,31.255,31.255,31.255,756.0,BTI +2023-10-11 15:13:00,31.255,31.26,31.255,31.255,2264.0,BTI +2023-10-11 15:12:00,31.265,31.265,31.25,31.255,9938.0,BTI +2023-10-11 15:11:00,31.265,31.27,31.262,31.262,5666.0,BTI +2023-10-11 15:10:00,31.26,31.265,31.26,31.265,902.0,BTI +2023-10-11 15:09:00,31.245,31.26,31.245,31.26,9342.0,BTI +2023-10-11 15:08:00,31.251,31.255,31.245,31.245,4853.0,BTI +2023-10-11 15:07:00,31.255,31.26,31.25,31.254,1483.0,BTI +2023-10-11 15:06:00,31.25,31.255,31.25,31.255,656.0,BTI +2023-10-11 15:05:00,31.26,31.26,31.255,31.255,497.0,BTI +2023-10-11 15:04:00,31.25,31.26,31.25,31.255,1151.0,BTI +2023-10-11 15:03:00,31.26,31.265,31.255,31.255,17126.0,BTI +2023-10-11 15:02:00,31.26,31.26,31.255,31.255,553.0,BTI +2023-10-11 15:01:00,31.255,31.255,31.245,31.255,31512.0,BTI +2023-10-11 15:00:00,31.255,31.255,31.25,31.255,813.0,BTI +2023-10-11 14:59:00,31.249,31.25,31.245,31.25,5243.0,BTI +2023-10-11 14:58:00,31.25,31.255,31.24,31.24,4159.0,BTI +2023-10-11 14:57:00,31.265,31.265,31.255,31.26,9304.0,BTI +2023-10-11 14:56:00,31.265,31.265,31.262,31.265,1298.0,BTI +2023-10-11 14:55:00,31.26,31.27,31.26,31.27,13019.0,BTI +2023-10-11 14:54:00,31.255,31.255,31.255,31.255,782.0,BTI +2023-10-11 14:53:00,31.26,31.265,31.255,31.26,8456.0,BTI +2023-10-11 14:52:00,31.26,31.26,31.255,31.255,12543.0,BTI +2023-10-11 14:51:00,31.245,31.255,31.245,31.255,7729.0,BTI +2023-10-11 14:50:00,31.245,31.245,31.24,31.245,3019.0,BTI +2023-10-11 14:49:00,31.24,31.245,31.24,31.245,4964.0,BTI +2023-10-11 14:48:00,31.225,31.235,31.225,31.235,3557.0,BTI +2023-10-11 14:47:00,31.225,31.23,31.221,31.225,2697.0,BTI +2023-10-11 14:46:00,31.23,31.23,31.22,31.22,2900.0,BTI +2023-10-11 14:45:00,31.224,31.23,31.215,31.23,17530.0,BTI +2023-10-11 14:44:00,31.225,31.225,31.225,31.225,706.0,BTI +2023-10-11 14:43:00,31.235,31.235,31.221,31.225,5670.0,BTI +2023-10-11 14:42:00,31.23,31.237,31.23,31.237,1093.0,BTI +2023-10-11 14:41:00,31.215,31.235,31.215,31.235,4331.0,BTI +2023-10-11 14:40:00,31.21,31.22,31.21,31.215,6598.0,BTI +2023-10-11 14:39:00,31.23,31.23,31.22,31.22,2685.0,BTI +2023-10-11 14:38:00,31.245,31.245,31.23,31.23,2385.0,BTI +2023-10-11 14:37:00,31.255,31.255,31.245,31.245,5908.0,BTI +2023-10-11 14:36:00,31.255,31.265,31.255,31.26,5895.0,BTI +2023-10-11 14:35:00,31.255,31.26,31.255,31.255,1492.0,BTI +2023-10-11 14:34:00,31.254,31.26,31.251,31.26,3879.0,BTI +2023-10-11 14:33:00,31.255,31.26,31.254,31.255,4364.0,BTI +2023-10-11 14:32:00,31.25,31.255,31.245,31.255,3516.0,BTI +2023-10-11 14:31:00,31.235,31.25,31.235,31.25,4398.0,BTI +2023-10-11 14:30:00,31.235,31.24,31.232,31.232,2081.0,BTI +2023-10-11 14:29:00,31.235,31.24,31.23,31.239,8834.0,BTI +2023-10-11 14:28:00,31.24,31.24,31.231,31.235,3731.0,BTI +2023-10-11 14:27:00,31.24,31.25,31.235,31.24,10598.0,BTI +2023-10-11 14:26:00,31.24,31.24,31.235,31.24,4173.0,BTI +2023-10-11 14:25:00,31.235,31.24,31.235,31.24,1378.0,BTI +2023-10-11 14:24:00,31.228,31.235,31.22,31.235,4236.0,BTI +2023-10-11 14:23:00,31.215,31.22,31.21,31.22,3492.0,BTI +2023-10-11 14:22:00,31.215,31.22,31.21,31.215,2957.0,BTI +2023-10-11 14:21:00,31.215,31.215,31.21,31.211,696.0,BTI +2023-10-11 14:20:00,31.22,31.22,31.211,31.211,2094.0,BTI +2023-10-11 14:19:00,31.22,31.23,31.215,31.215,4112.0,BTI +2023-10-11 14:18:00,31.225,31.225,31.22,31.22,2971.0,BTI +2023-10-11 14:17:00,31.223,31.23,31.223,31.225,1681.0,BTI +2023-10-11 14:16:00,31.218,31.225,31.215,31.22,5804.0,BTI +2023-10-11 14:15:00,31.185,31.21,31.185,31.21,4897.0,BTI +2023-10-11 14:14:00,31.185,31.19,31.18,31.185,1172.0,BTI +2023-10-11 14:13:00,31.185,31.19,31.184,31.185,1478.0,BTI +2023-10-11 14:12:00,31.198,31.198,31.18,31.18,4364.0,BTI +2023-10-11 14:11:00,31.18,31.19,31.18,31.19,5188.0,BTI +2023-10-11 14:10:00,31.18,31.18,31.17,31.18,3055.0,BTI +2023-10-11 14:09:00,31.17,31.18,31.17,31.17,2734.0,BTI +2023-10-11 14:08:00,31.175,31.18,31.175,31.175,1971.0,BTI +2023-10-11 14:07:00,31.181,31.185,31.18,31.18,3435.0,BTI +2023-10-11 14:06:00,31.18,31.19,31.18,31.185,3014.0,BTI +2023-10-11 14:05:00,31.175,31.18,31.17,31.18,4559.0,BTI +2023-10-11 14:04:00,31.185,31.19,31.175,31.175,1582.0,BTI +2023-10-11 14:03:00,31.195,31.2,31.19,31.19,1950.0,BTI +2023-10-11 14:02:00,31.191,31.2,31.191,31.195,900.0,BTI +2023-10-11 14:01:00,31.195,31.2,31.18,31.18,5135.0,BTI +2023-10-11 14:00:00,31.18,31.2,31.17,31.19,8411.0,BTI +2023-10-11 13:59:00,31.17,31.171,31.16,31.17,4380.0,BTI +2023-10-11 13:58:00,31.185,31.19,31.163,31.17,22650.0,BTI +2023-10-11 13:57:00,31.18,31.185,31.18,31.185,1386.0,BTI +2023-10-11 13:56:00,31.175,31.18,31.175,31.175,2207.0,BTI +2023-10-11 13:55:00,31.175,31.18,31.17,31.175,5055.0,BTI +2023-10-11 13:54:00,31.175,31.178,31.175,31.175,1378.0,BTI +2023-10-11 13:53:00,31.175,31.175,31.175,31.175,410.0,BTI +2023-10-11 13:52:00,31.165,31.18,31.165,31.175,8205.0,BTI +2023-10-11 13:51:00,31.161,31.17,31.16,31.16,3295.0,BTI +2023-10-11 13:50:00,31.155,31.165,31.15,31.16,9611.0,BTI +2023-10-11 13:49:00,31.155,31.16,31.155,31.16,1032.0,BTI +2023-10-11 13:48:00,31.165,31.165,31.155,31.155,5155.0,BTI +2023-10-11 13:47:00,31.175,31.18,31.16,31.16,12891.0,BTI +2023-10-11 13:46:00,31.18,31.18,31.17,31.17,1315.0,BTI +2023-10-11 13:45:00,31.185,31.19,31.18,31.185,5355.0,BTI +2023-10-11 13:44:00,31.181,31.181,31.181,31.181,462.0,BTI +2023-10-11 13:43:00,31.185,31.185,31.18,31.18,1078.0,BTI +2023-10-11 13:42:00,31.176,31.185,31.175,31.18,6088.0,BTI +2023-10-11 13:41:00,31.175,31.175,31.175,31.175,555.0,BTI +2023-10-11 13:40:00,31.175,31.18,31.17,31.18,3841.0,BTI +2023-10-11 13:39:00,31.175,31.18,31.17,31.175,2372.0,BTI +2023-10-11 13:38:00,31.17,31.175,31.17,31.175,4335.0,BTI +2023-10-11 13:37:00,31.175,31.18,31.175,31.177,3608.0,BTI +2023-10-11 13:36:00,31.17,31.179,31.17,31.179,783.0,BTI +2023-10-11 13:35:00,31.185,31.185,31.17,31.17,1542.0,BTI +2023-10-11 13:34:00,31.19,31.19,31.185,31.19,423.0,BTI +2023-10-11 13:33:00,31.185,31.19,31.18,31.19,2101.0,BTI +2023-10-11 13:32:00,31.18,31.19,31.18,31.185,3367.0,BTI +2023-10-11 13:31:00,31.19,31.19,31.18,31.185,3217.0,BTI +2023-10-11 13:30:00,31.205,31.209,31.19,31.19,2151.0,BTI +2023-10-11 13:29:00,31.205,31.205,31.2,31.2,1001.0,BTI +2023-10-11 13:28:00,31.2,31.205,31.2,31.205,1095.0,BTI +2023-10-11 13:27:00,31.195,31.205,31.195,31.2,6416.0,BTI +2023-10-11 13:25:00,31.19,31.19,31.18,31.19,7438.0,BTI +2023-10-11 13:24:00,31.2,31.2,31.19,31.19,4118.0,BTI +2023-10-11 13:23:00,31.192,31.2,31.19,31.195,3329.0,BTI +2023-10-11 13:22:00,31.2,31.2,31.19,31.195,2702.0,BTI +2023-10-11 13:21:00,31.18,31.199,31.18,31.199,11805.0,BTI +2023-10-11 13:20:00,31.195,31.195,31.185,31.19,5199.0,BTI +2023-10-11 13:19:00,31.2,31.2,31.18,31.195,12379.0,BTI +2023-10-11 13:18:00,31.21,31.21,31.205,31.205,4515.0,BTI +2023-10-11 13:17:00,31.22,31.22,31.21,31.215,5976.0,BTI +2023-10-11 13:16:00,31.22,31.23,31.22,31.22,2658.0,BTI +2023-10-11 13:15:00,31.23,31.23,31.22,31.23,1393.0,BTI +2023-10-11 13:14:00,31.21,31.225,31.21,31.225,3548.0,BTI +2023-10-11 13:13:00,31.22,31.22,31.205,31.205,4946.0,BTI +2023-10-11 13:12:00,31.225,31.225,31.21,31.21,3175.0,BTI +2023-10-11 13:11:00,31.205,31.225,31.205,31.22,11782.0,BTI +2023-10-11 13:10:00,31.205,31.21,31.205,31.21,2658.0,BTI +2023-10-11 13:09:00,31.2,31.2,31.2,31.2,3032.0,BTI +2023-10-11 13:08:00,31.19,31.2,31.185,31.2,12338.0,BTI +2023-10-11 13:07:00,31.19,31.19,31.185,31.19,3869.0,BTI +2023-10-11 13:06:00,31.18,31.19,31.18,31.185,2118.0,BTI +2023-10-11 13:05:00,31.19,31.19,31.185,31.185,869.0,BTI +2023-10-11 13:04:00,31.2,31.2,31.185,31.185,3355.0,BTI +2023-10-11 13:03:00,31.191,31.195,31.185,31.19,18196.0,BTI +2023-10-11 13:02:00,31.21,31.215,31.19,31.19,9108.0,BTI +2023-10-11 13:01:00,31.205,31.215,31.205,31.215,3232.0,BTI +2023-10-11 13:00:00,31.205,31.21,31.205,31.21,1846.0,BTI +2023-10-11 12:59:00,31.2,31.205,31.195,31.205,3275.0,BTI +2023-10-11 12:58:00,31.19,31.2,31.19,31.195,1453.0,BTI +2023-10-11 12:57:00,31.19,31.195,31.188,31.195,3663.0,BTI +2023-10-11 12:56:00,31.19,31.19,31.185,31.19,6244.0,BTI +2023-10-11 12:55:00,31.2,31.2,31.19,31.19,2640.0,BTI +2023-10-11 12:54:00,31.195,31.2,31.19,31.199,2426.0,BTI +2023-10-11 12:53:00,31.2,31.21,31.195,31.195,2623.0,BTI +2023-10-11 12:52:00,31.2,31.207,31.2,31.203,2033.0,BTI +2023-10-11 12:51:00,31.22,31.22,31.2,31.205,5282.0,BTI +2023-10-11 12:50:00,31.21,31.215,31.21,31.215,644.0,BTI +2023-10-11 12:49:00,31.205,31.22,31.2,31.22,2572.0,BTI +2023-10-11 12:48:00,31.21,31.215,31.2,31.205,6682.0,BTI +2023-10-11 12:47:00,31.21,31.22,31.21,31.215,9342.0,BTI +2023-10-11 12:46:00,31.22,31.22,31.215,31.22,2790.0,BTI +2023-10-11 12:45:00,31.2,31.22,31.2,31.21,10309.0,BTI +2023-10-11 12:44:00,31.21,31.21,31.2,31.21,959.0,BTI +2023-10-11 12:43:00,31.215,31.22,31.21,31.21,10790.0,BTI +2023-10-11 12:42:00,31.216,31.216,31.21,31.215,2802.0,BTI +2023-10-11 12:41:00,31.205,31.22,31.205,31.215,15433.0,BTI +2023-10-11 12:40:00,31.195,31.205,31.195,31.205,7670.0,BTI +2023-10-11 12:39:00,31.19,31.2,31.19,31.2,1053.0,BTI +2023-10-11 12:38:00,31.195,31.2,31.194,31.198,1469.0,BTI +2023-10-11 12:37:00,31.19,31.2,31.19,31.2,527.0,BTI +2023-10-11 12:36:00,31.185,31.195,31.185,31.193,3479.0,BTI +2023-10-11 12:35:00,31.175,31.19,31.175,31.185,4286.0,BTI +2023-10-11 12:34:00,31.18,31.18,31.175,31.175,5129.0,BTI +2023-10-11 12:33:00,31.185,31.19,31.185,31.188,10240.0,BTI +2023-10-11 12:32:00,31.185,31.19,31.181,31.185,19079.0,BTI +2023-10-11 12:31:00,31.175,31.19,31.175,31.19,4566.0,BTI +2023-10-11 12:30:00,31.165,31.17,31.16,31.17,4816.0,BTI +2023-10-11 12:29:00,31.17,31.17,31.165,31.17,2334.0,BTI +2023-10-11 12:28:00,31.17,31.17,31.16,31.165,3306.0,BTI +2023-10-11 12:27:00,31.16,31.17,31.16,31.17,947.0,BTI +2023-10-11 12:26:00,31.165,31.17,31.165,31.17,655.0,BTI +2023-10-11 12:25:00,31.175,31.175,31.165,31.17,5061.0,BTI +2023-10-11 12:24:00,31.175,31.18,31.174,31.18,6775.0,BTI +2023-10-11 12:23:00,31.2,31.2,31.175,31.175,3930.0,BTI +2023-10-11 12:22:00,31.191,31.195,31.191,31.195,2009.0,BTI +2023-10-11 12:21:00,31.21,31.21,31.195,31.195,5693.0,BTI +2023-10-11 12:20:00,31.22,31.22,31.21,31.21,676.0,BTI +2023-10-11 12:19:00,31.22,31.22,31.21,31.215,11546.0,BTI +2023-10-11 12:18:00,31.22,31.225,31.22,31.22,1714.0,BTI +2023-10-11 12:17:00,31.225,31.23,31.22,31.22,5507.0,BTI +2023-10-11 12:16:00,31.225,31.235,31.225,31.225,6965.0,BTI +2023-10-11 12:15:00,31.23,31.23,31.221,31.221,3247.0,BTI +2023-10-11 12:14:00,31.25,31.25,31.24,31.24,2551.0,BTI +2023-10-11 12:12:00,31.25,31.26,31.25,31.25,2853.0,BTI +2023-10-11 12:11:00,31.24,31.255,31.24,31.25,15194.0,BTI +2023-10-11 12:10:00,31.25,31.25,31.24,31.24,673.0,BTI +2023-10-11 12:09:00,31.248,31.25,31.24,31.24,1660.0,BTI +2023-10-11 12:08:00,31.24,31.241,31.24,31.241,4576.0,BTI +2023-10-11 12:07:00,31.215,31.25,31.215,31.25,7438.0,BTI +2023-10-11 12:06:00,31.215,31.215,31.21,31.215,1345.0,BTI +2023-10-11 12:05:00,31.239,31.239,31.22,31.22,6045.0,BTI +2023-10-11 12:04:00,31.24,31.24,31.23,31.235,1991.0,BTI +2023-10-11 12:03:00,31.24,31.24,31.23,31.23,4845.0,BTI +2023-10-11 12:02:00,31.23,31.24,31.23,31.235,14638.0,BTI +2023-10-11 12:01:00,31.233,31.238,31.23,31.23,12793.0,BTI +2023-10-11 12:00:00,31.235,31.235,31.23,31.23,493.0,BTI +2023-10-11 11:59:00,31.239,31.239,31.235,31.235,1535.0,BTI +2023-10-11 11:58:00,31.23,31.238,31.23,31.235,2482.0,BTI +2023-10-11 11:57:00,31.24,31.24,31.24,31.24,3680.0,BTI +2023-10-11 11:56:00,31.235,31.24,31.235,31.24,1217.0,BTI +2023-10-11 11:55:00,31.26,31.26,31.235,31.235,10240.0,BTI +2023-10-11 11:54:00,31.26,31.268,31.255,31.268,3783.0,BTI +2023-10-11 11:53:00,31.25,31.25,31.25,31.25,358.0,BTI +2023-10-11 11:51:00,31.245,31.26,31.245,31.26,3049.0,BTI +2023-10-11 11:50:00,31.26,31.26,31.25,31.25,1875.0,BTI +2023-10-11 11:49:00,31.255,31.26,31.25,31.25,8953.0,BTI +2023-10-11 11:48:00,31.261,31.261,31.255,31.255,2107.0,BTI +2023-10-11 11:47:00,31.26,31.265,31.255,31.261,8753.0,BTI +2023-10-11 11:46:00,31.25,31.26,31.25,31.26,776.0,BTI +2023-10-11 11:45:00,31.245,31.25,31.24,31.249,2578.0,BTI +2023-10-11 11:44:00,31.225,31.245,31.225,31.245,18713.0,BTI +2023-10-11 11:43:00,31.225,31.23,31.225,31.23,735.0,BTI +2023-10-11 11:42:00,31.23,31.23,31.22,31.23,26748.0,BTI +2023-10-11 11:41:00,31.24,31.24,31.225,31.225,5516.0,BTI +2023-10-11 11:40:00,31.255,31.255,31.24,31.244,4180.0,BTI +2023-10-11 11:39:00,31.255,31.255,31.25,31.255,1749.0,BTI +2023-10-11 11:38:00,31.255,31.255,31.25,31.255,689.0,BTI +2023-10-11 11:37:00,31.26,31.26,31.26,31.26,510.0,BTI +2023-10-11 11:36:00,31.265,31.265,31.26,31.26,437.0,BTI +2023-10-11 11:35:00,31.27,31.27,31.255,31.26,4294.0,BTI +2023-10-11 11:34:00,31.24,31.27,31.235,31.27,34879.0,BTI +2023-10-11 11:33:00,31.24,31.24,31.235,31.235,4368.0,BTI +2023-10-11 11:32:00,31.245,31.245,31.245,31.245,4064.0,BTI +2023-10-11 11:31:00,31.245,31.25,31.245,31.245,851.0,BTI +2023-10-11 11:30:00,31.235,31.245,31.23,31.241,6880.0,BTI +2023-10-11 11:29:00,31.235,31.25,31.235,31.235,12945.0,BTI +2023-10-11 11:28:00,31.215,31.24,31.21,31.235,10078.0,BTI +2023-10-11 11:27:00,31.215,31.23,31.205,31.215,29902.0,BTI +2023-10-11 11:26:00,31.215,31.22,31.215,31.215,2866.0,BTI +2023-10-11 11:25:00,31.205,31.215,31.2,31.215,7116.0,BTI +2023-10-11 11:24:00,31.195,31.205,31.195,31.205,11630.0,BTI +2023-10-11 11:23:00,31.19,31.195,31.19,31.19,2278.0,BTI +2023-10-11 11:22:00,31.165,31.189,31.16,31.189,4711.0,BTI +2023-10-11 11:21:00,31.16,31.165,31.16,31.165,5348.0,BTI +2023-10-11 11:20:00,31.17,31.17,31.152,31.155,14043.0,BTI +2023-10-11 11:19:00,31.17,31.18,31.16,31.175,6437.0,BTI +2023-10-11 11:18:00,31.17,31.18,31.165,31.17,15310.0,BTI +2023-10-11 11:17:00,31.165,31.175,31.16,31.169,21315.0,BTI +2023-10-11 11:16:00,31.18,31.19,31.17,31.17,3993.0,BTI +2023-10-11 11:15:00,31.2,31.21,31.17,31.172,51420.0,BTI +2023-10-11 11:14:00,31.21,31.22,31.2,31.21,11534.0,BTI +2023-10-11 11:13:00,31.23,31.23,31.22,31.22,1401.0,BTI +2023-10-11 11:12:00,31.22,31.235,31.22,31.234,4449.0,BTI +2023-10-11 11:11:00,31.23,31.23,31.21,31.22,6135.0,BTI +2023-10-11 11:10:00,31.23,31.23,31.22,31.22,6465.0,BTI +2023-10-11 11:09:00,31.22,31.24,31.22,31.23,9205.0,BTI +2023-10-11 11:08:00,31.24,31.24,31.228,31.23,5488.0,BTI +2023-10-11 11:07:00,31.255,31.255,31.24,31.24,10385.0,BTI +2023-10-11 11:06:00,31.255,31.26,31.255,31.26,3206.0,BTI +2023-10-11 11:05:00,31.245,31.26,31.245,31.25,2999.0,BTI +2023-10-11 11:04:00,31.24,31.25,31.24,31.25,5598.0,BTI +2023-10-11 11:03:00,31.239,31.24,31.232,31.24,3855.0,BTI +2023-10-11 11:02:00,31.23,31.24,31.225,31.235,4791.0,BTI +2023-10-11 11:01:00,31.21,31.23,31.21,31.23,11489.0,BTI +2023-10-11 11:00:00,31.23,31.23,31.21,31.219,14777.0,BTI +2023-10-11 10:59:00,31.21,31.235,31.21,31.22,10374.0,BTI +2023-10-11 10:58:00,31.21,31.21,31.205,31.205,980.0,BTI +2023-10-11 10:57:00,31.22,31.22,31.205,31.21,16103.0,BTI +2023-10-11 10:56:00,31.21,31.221,31.21,31.22,4274.0,BTI +2023-10-11 10:55:00,31.215,31.22,31.205,31.22,27537.0,BTI +2023-10-11 10:54:00,31.22,31.22,31.21,31.21,6257.0,BTI +2023-10-11 10:53:00,31.231,31.231,31.225,31.225,4354.0,BTI +2023-10-11 10:52:00,31.23,31.25,31.23,31.24,14959.0,BTI +2023-10-11 10:51:00,31.23,31.235,31.23,31.23,2967.0,BTI +2023-10-11 10:50:00,31.225,31.235,31.22,31.23,9585.0,BTI +2023-10-11 10:49:00,31.24,31.24,31.22,31.22,4953.0,BTI +2023-10-11 10:48:00,31.23,31.24,31.225,31.235,3835.0,BTI +2023-10-11 10:47:00,31.24,31.24,31.22,31.23,5426.0,BTI +2023-10-11 10:46:00,31.245,31.249,31.24,31.24,5138.0,BTI +2023-10-11 10:45:00,31.27,31.27,31.245,31.25,7346.0,BTI +2023-10-11 10:44:00,31.25,31.27,31.246,31.26,7615.0,BTI +2023-10-11 10:43:00,31.245,31.255,31.245,31.25,5929.0,BTI +2023-10-11 10:42:00,31.25,31.26,31.245,31.245,2382.0,BTI +2023-10-11 10:41:00,31.25,31.25,31.23,31.245,3337.0,BTI +2023-10-11 10:40:00,31.23,31.25,31.23,31.25,5580.0,BTI +2023-10-11 10:39:00,31.23,31.25,31.23,31.24,9458.0,BTI +2023-10-11 10:38:00,31.242,31.245,31.24,31.24,5375.0,BTI +2023-10-11 10:37:00,31.241,31.25,31.24,31.24,1491.0,BTI +2023-10-11 10:36:00,31.26,31.26,31.24,31.248,2575.0,BTI +2023-10-11 10:35:00,31.28,31.28,31.26,31.26,8230.0,BTI +2023-10-11 10:34:00,31.28,31.29,31.28,31.288,2763.0,BTI +2023-10-11 10:33:00,31.27,31.287,31.27,31.285,4478.0,BTI +2023-10-11 10:32:00,31.29,31.29,31.27,31.27,2377.0,BTI +2023-10-11 10:31:00,31.295,31.3,31.295,31.3,5208.0,BTI +2023-10-11 10:30:00,31.285,31.31,31.28,31.3,8269.0,BTI +2023-10-11 10:29:00,31.29,31.29,31.28,31.284,3126.0,BTI +2023-10-11 10:28:00,31.27,31.28,31.27,31.28,3979.0,BTI +2023-10-11 10:27:00,31.25,31.265,31.245,31.265,1438.0,BTI +2023-10-11 10:26:00,31.258,31.26,31.25,31.25,6347.0,BTI +2023-10-11 10:25:00,31.255,31.26,31.255,31.26,5972.0,BTI +2023-10-11 10:24:00,31.257,31.265,31.25,31.25,10859.0,BTI +2023-10-11 10:23:00,31.27,31.27,31.25,31.26,4373.0,BTI +2023-10-11 10:22:00,31.27,31.28,31.262,31.27,6129.0,BTI +2023-10-11 10:21:00,31.27,31.27,31.261,31.27,1288.0,BTI +2023-10-11 10:20:00,31.27,31.28,31.26,31.28,7024.0,BTI +2023-10-11 10:19:00,31.28,31.28,31.27,31.27,2995.0,BTI +2023-10-11 10:18:00,31.27,31.281,31.27,31.28,3426.0,BTI +2023-10-11 10:17:00,31.28,31.29,31.275,31.28,3618.0,BTI +2023-10-11 10:16:00,31.26,31.28,31.26,31.279,5104.0,BTI +2023-10-11 10:15:00,31.275,31.275,31.26,31.27,2528.0,BTI +2023-10-11 10:14:00,31.28,31.28,31.27,31.27,5906.0,BTI +2023-10-11 10:13:00,31.285,31.3,31.28,31.28,9116.0,BTI +2023-10-11 10:12:00,31.3,31.3,31.29,31.29,3641.0,BTI +2023-10-11 10:11:00,31.32,31.32,31.31,31.31,1287.0,BTI +2023-10-11 10:10:00,31.33,31.33,31.31,31.32,3557.0,BTI +2023-10-11 10:09:00,31.33,31.34,31.33,31.335,9813.0,BTI +2023-10-11 10:08:00,31.345,31.35,31.325,31.325,6569.0,BTI +2023-10-11 10:07:00,31.355,31.355,31.34,31.345,5063.0,BTI +2023-10-11 10:06:00,31.35,31.37,31.35,31.36,6402.0,BTI +2023-10-11 10:05:00,31.325,31.36,31.325,31.36,3730.0,BTI +2023-10-11 10:04:00,31.35,31.35,31.33,31.33,9849.0,BTI +2023-10-11 10:03:00,31.35,31.35,31.335,31.34,1676.0,BTI +2023-10-11 10:02:00,31.34,31.36,31.34,31.35,4713.0,BTI +2023-10-11 10:01:00,31.295,31.34,31.295,31.33,6233.0,BTI +2023-10-11 10:00:00,31.3,31.31,31.285,31.3,12145.0,BTI +2023-10-11 09:59:00,31.3,31.31,31.295,31.3,3544.0,BTI +2023-10-11 09:58:00,31.299,31.32,31.299,31.302,10093.0,BTI +2023-10-11 09:57:00,31.29,31.3,31.27,31.29,18562.0,BTI +2023-10-11 09:56:00,31.27,31.3,31.26,31.3,21261.0,BTI +2023-10-11 09:55:00,31.26,31.27,31.251,31.27,22376.0,BTI +2023-10-11 09:54:00,31.28,31.28,31.25,31.26,17242.0,BTI +2023-10-11 09:53:00,31.28,31.29,31.28,31.285,3928.0,BTI +2023-10-11 09:52:00,31.31,31.31,31.28,31.28,18295.0,BTI +2023-10-11 09:51:00,31.335,31.335,31.305,31.31,10473.0,BTI +2023-10-11 09:50:00,31.34,31.34,31.33,31.34,4600.0,BTI +2023-10-11 09:49:00,31.34,31.34,31.31,31.33,27241.0,BTI +2023-10-11 09:48:00,31.3,31.345,31.3,31.345,33617.0,BTI +2023-10-11 09:47:00,31.29,31.32,31.28,31.305,14272.0,BTI +2023-10-11 09:46:00,31.27,31.3,31.265,31.29,23726.0,BTI +2023-10-11 09:45:00,31.29,31.29,31.26,31.27,17187.0,BTI +2023-10-11 09:44:00,31.28,31.295,31.28,31.29,14568.0,BTI +2023-10-11 09:43:00,31.285,31.285,31.26,31.28,10844.0,BTI +2023-10-11 09:42:00,31.235,31.295,31.235,31.28,7701.0,BTI +2023-10-11 09:41:00,31.23,31.25,31.22,31.23,8471.0,BTI +2023-10-11 09:40:00,31.25,31.278,31.24,31.24,13622.0,BTI +2023-10-11 09:39:00,31.195,31.26,31.195,31.26,10260.0,BTI +2023-10-11 09:38:00,31.24,31.24,31.2,31.2,26535.0,BTI +2023-10-11 09:37:00,31.23,31.23,31.215,31.229,31469.0,BTI +2023-10-11 09:36:00,31.25,31.25,31.22,31.23,37990.0,BTI +2023-10-11 09:35:00,31.269,31.28,31.235,31.25,10516.0,BTI +2023-10-11 09:34:00,31.27,31.29,31.26,31.26,17184.0,BTI +2023-10-11 09:33:00,31.34,31.34,31.26,31.26,20014.0,BTI +2023-10-11 09:32:00,31.392,31.392,31.335,31.335,7374.0,BTI +2023-10-11 09:31:00,31.395,31.41,31.36,31.39,19984.0,BTI +2023-10-11 09:30:00,31.32,31.41,31.32,31.395,84046.0,BTI +2023-10-11 09:29:00,31.33,31.33,31.31,31.32,2216.0,BTI +2023-10-11 09:28:00,31.29,31.31,31.29,31.31,6567.0,BTI +2023-10-11 09:27:00,31.31,31.31,31.3,31.3,1400.0,BTI +2023-10-11 09:26:00,31.32,31.33,31.31,31.33,3177.0,BTI +2023-10-11 09:25:00,31.3,31.31,31.3,31.31,918.0,BTI +2023-10-11 09:24:00,31.32,31.32,31.31,31.31,2155.0,BTI +2023-10-11 09:23:00,31.31,31.32,31.31,31.32,1195.0,BTI +2023-10-11 09:18:00,31.31,31.31,31.31,31.31,100.0,BTI +2023-10-11 09:16:00,31.28,31.29,31.28,31.29,1142.0,BTI +2023-10-11 09:13:00,31.28,31.28,31.28,31.28,1000.0,BTI +2023-10-11 09:11:00,31.34,31.34,31.34,31.34,300.0,BTI +2023-10-11 09:09:00,31.35,31.37,31.35,31.37,96.0,BTI +2023-10-11 09:08:00,31.36,31.36,31.36,31.36,40.0,BTI +2023-10-11 09:06:00,31.38,31.38,31.38,31.38,50.0,BTI +2023-10-11 09:05:00,31.37,31.38,31.37,31.38,542.0,BTI +2023-10-11 09:04:00,31.35,31.38,31.35,31.38,433.0,BTI +2023-10-11 09:02:00,31.35,31.35,31.34,31.34,104.0,BTI +2023-10-11 09:01:00,31.36,31.36,31.36,31.36,120.0,BTI +2023-10-11 09:00:00,31.32,31.35,31.32,31.35,263.0,BTI +2023-10-11 08:59:00,31.33,31.33,31.33,31.33,1.0,BTI +2023-10-11 08:58:00,31.3,31.31,31.29,31.31,2106.0,BTI +2023-10-11 08:57:00,31.31,31.31,31.3,31.3,2100.0,BTI +2023-10-11 08:53:00,31.3,31.33,31.3,31.33,2506.0,BTI +2023-10-11 08:52:00,31.29,31.29,31.29,31.29,1887.0,BTI +2023-10-11 08:51:00,31.275,31.29,31.275,31.29,141.0,BTI +2023-10-11 08:48:00,31.27,31.27,31.27,31.27,10500.0,BTI +2023-10-11 08:46:00,31.26,31.27,31.26,31.27,1101.0,BTI +2023-10-11 08:45:00,31.26,31.26,31.24,31.25,9450.0,BTI +2023-10-11 08:44:00,31.26,31.26,31.26,31.26,1100.0,BTI +2023-10-11 08:41:00,31.26,31.26,31.26,31.26,1.0,BTI +2023-10-11 08:40:00,31.27,31.27,31.27,31.27,1.0,BTI +2023-10-11 08:36:00,31.27,31.27,31.27,31.27,2.0,BTI +2023-10-11 08:35:00,31.25,31.27,31.24,31.27,4503.0,BTI +2023-10-11 08:34:00,31.24,31.24,31.24,31.24,125.0,BTI +2023-10-11 08:29:00,31.28,31.28,31.28,31.28,20.0,BTI +2023-10-11 08:24:00,31.29,31.29,31.29,31.29,40.0,BTI +2023-10-11 08:22:00,31.26,31.28,31.26,31.28,65.0,BTI +2023-10-11 08:21:00,31.25,31.26,31.25,31.26,40.0,BTI +2023-10-11 08:16:00,31.23,31.23,31.23,31.23,36.0,BTI +2023-10-11 08:15:00,31.25,31.25,31.25,31.25,52.0,BTI +2023-10-11 08:11:00,31.24,31.24,31.24,31.24,50.0,BTI +2023-10-11 08:02:00,31.17,31.17,31.03,31.03,91.0,BTI +2023-10-11 08:01:00,31.255,31.255,31.2,31.21,31.0,BTI +2023-10-11 08:00:00,31.209,31.23,31.17,31.17,2388.0,BTI +2023-10-11 07:55:00,31.19,31.19,31.17,31.17,500.0,BTI +2023-10-11 07:50:00,31.21,31.21,31.21,31.21,40.0,BTI +2023-10-11 07:40:00,31.21,31.21,31.19,31.19,501.0,BTI +2023-10-11 07:39:00,31.21,31.21,31.2,31.21,751.0,BTI +2023-10-11 07:37:00,31.22,31.22,31.22,31.22,1498.0,BTI +2023-10-11 07:36:00,31.22,31.22,31.22,31.22,375.0,BTI +2023-10-11 07:34:00,31.23,31.25,31.23,31.25,1000.0,BTI +2023-10-11 07:33:00,31.2,31.22,31.2,31.21,6282.0,BTI +2023-10-11 07:26:00,31.22,31.22,31.21,31.21,2.0,BTI +2023-10-11 07:21:00,31.23,31.23,31.23,31.23,1.0,BTI +2023-10-11 07:19:00,31.24,31.24,31.24,31.24,10.0,BTI +2023-10-11 07:13:00,31.23,31.23,31.23,31.23,5.0,BTI +2023-10-11 07:00:00,31.17,31.17,31.17,31.17,83.0,BTI +2023-10-11 06:59:00,31.2,31.2,31.2,31.2,1.0,BTI +2023-10-11 06:52:00,31.17,31.17,31.17,31.17,200.0,BTI +2023-10-11 06:51:00,31.17,31.17,31.17,31.17,140.0,BTI +2023-10-11 06:50:00,31.19,31.19,31.18,31.18,90.0,BTI +2023-10-11 06:48:00,31.2,31.2,31.2,31.2,30.0,BTI +2023-10-11 06:44:00,31.22,31.22,31.22,31.22,2.0,BTI +2023-10-11 06:31:00,31.24,31.24,31.23,31.23,1217.0,BTI +2023-10-11 06:19:00,31.18,31.18,31.18,31.18,1.0,BTI +2023-10-11 06:15:00,31.18,31.18,31.18,31.18,1.0,BTI +2023-10-11 06:13:00,31.16,31.16,31.15,31.15,210.0,BTI +2023-10-11 06:03:00,31.18,31.18,31.18,31.18,30.0,BTI +2023-10-11 05:59:00,31.21,31.21,31.21,31.21,1.0,BTI +2023-10-11 05:58:00,31.2,31.2,31.2,31.2,100.0,BTI +2023-10-11 05:53:00,31.24,31.24,31.24,31.24,10.0,BTI +2023-10-11 05:35:00,31.29,31.29,31.29,31.29,100.0,BTI +2023-10-11 05:34:00,31.28,31.28,31.28,31.28,100.0,BTI +2023-10-11 05:27:00,31.29,31.29,31.29,31.29,3.0,BTI +2023-10-11 05:26:00,31.27,31.27,31.27,31.27,150.0,BTI +2023-10-11 05:17:00,31.34,31.34,31.34,31.34,61.0,BTI +2023-10-11 05:08:00,31.37,31.37,31.37,31.37,10.0,BTI +2023-10-11 05:07:00,31.36,31.36,31.36,31.36,197.0,BTI +2023-10-11 05:03:00,31.37,31.37,31.37,31.37,11.0,BTI +2023-10-11 05:01:00,31.36,31.36,31.36,31.36,90.0,BTI +2023-10-11 04:47:00,31.36,31.36,31.36,31.36,140.0,BTI +2023-10-11 04:46:00,31.34,31.34,31.34,31.34,1.0,BTI +2023-10-11 04:34:00,31.26,31.26,31.26,31.26,100.0,BTI +2023-10-11 04:33:00,31.24,31.25,31.24,31.24,1000.0,BTI +2023-10-11 04:22:00,31.22,31.22,31.22,31.22,210.0,BTI +2023-10-11 04:11:00,31.24,31.24,31.24,31.24,50.0,BTI +2023-10-11 04:06:00,31.22,31.22,31.22,31.22,100.0,BTI +2023-10-11 04:05:00,31.21,31.21,31.21,31.21,100.0,BTI +2023-10-11 04:03:00,31.18,31.18,31.18,31.18,150.0,BTI +2023-10-11 04:00:00,31.1,31.15,31.1,31.1,100.0,BTI +2023-10-10 19:58:00,31.09,31.14,31.09,31.1,644.0,BTI +2023-10-10 19:50:00,31.03,31.09,31.03,31.09,1410.0,BTI +2023-10-10 19:37:00,31.099,31.099,31.03,31.03,203.0,BTI +2023-10-10 19:32:00,31.04,31.08,31.04,31.08,203.0,BTI +2023-10-10 19:23:00,31.1,31.1,31.1,31.1,10.0,BTI +2023-10-10 19:21:00,31.1,31.1,31.1,31.1,206.0,BTI +2023-10-10 19:08:00,31.14,31.14,31.14,31.14,3.0,BTI +2023-10-10 19:00:00,31.03,31.03,31.03,31.03,93018.0,BTI +2023-10-10 18:54:00,31.11,31.11,31.11,31.11,1.0,BTI +2023-10-10 18:30:00,31.03,31.03,31.03,31.03,93018.0,BTI +2023-10-10 17:38:00,31.09,31.09,31.09,31.09,1.0,BTI +2023-10-10 17:37:00,31.13,31.13,31.13,31.13,8.0,BTI +2023-10-10 17:31:00,31.14,31.14,31.14,31.14,1.0,BTI +2023-10-10 17:25:00,31.11,31.11,31.11,31.11,1.0,BTI +2023-10-10 17:20:00,31.09,31.11,31.09,31.11,3000.0,BTI +2023-10-10 17:17:00,31.09,31.09,31.09,31.09,1.0,BTI +2023-10-10 17:15:00,31.03,31.03,31.03,31.03,5274.0,BTI +2023-10-10 17:04:00,31.085,31.085,31.085,31.085,1.0,BTI +2023-10-10 16:50:00,31.13,31.13,31.13,31.13,6.0,BTI +2023-10-10 16:24:00,31.04,31.04,31.04,31.04,4.0,BTI +2023-10-10 16:10:00,31.03,31.03,31.03,31.03,93018.0,BTI +2023-10-10 16:07:00,31.0,31.0,31.0,31.0,30.0,BTI +2023-10-10 16:05:00,31.14,31.14,31.14,31.14,4.0,BTI +2023-10-10 16:02:00,31.0,31.0,31.0,31.0,30.0,BTI +2023-10-10 16:00:00,31.02,31.03,31.02,31.03,218242.0,BTI +2023-10-10 15:59:00,31.02,31.04,31.012,31.02,60826.0,BTI +2023-10-10 15:58:00,31.025,31.025,31.01,31.015,18165.0,BTI +2023-10-10 15:57:00,31.015,31.03,31.015,31.025,34766.0,BTI +2023-10-10 15:56:00,31.02,31.025,31.0,31.015,44668.0,BTI +2023-10-10 15:55:00,31.025,31.035,31.02,31.025,41140.0,BTI +2023-10-10 15:54:00,31.025,31.03,31.02,31.021,53963.0,BTI +2023-10-10 15:53:00,31.03,31.037,31.02,31.025,9438.0,BTI +2023-10-10 15:52:00,31.04,31.04,31.03,31.03,7892.0,BTI +2023-10-10 15:51:00,31.055,31.055,31.035,31.035,21455.0,BTI +2023-10-10 15:50:00,31.055,31.07,31.05,31.05,95682.0,BTI +2023-10-10 15:49:00,31.05,31.06,31.04,31.055,53694.0,BTI +2023-10-10 15:48:00,31.045,31.05,31.04,31.045,2861.0,BTI +2023-10-10 15:47:00,31.045,31.05,31.045,31.045,1544.0,BTI +2023-10-10 15:46:00,31.045,31.045,31.04,31.045,3995.0,BTI +2023-10-10 15:45:00,31.045,31.06,31.04,31.045,45371.0,BTI +2023-10-10 15:44:00,31.045,31.05,31.04,31.045,11450.0,BTI +2023-10-10 15:43:00,31.04,31.05,31.04,31.04,5275.0,BTI +2023-10-10 15:42:00,31.05,31.05,31.045,31.045,1955.0,BTI +2023-10-10 15:41:00,31.058,31.06,31.045,31.045,19198.0,BTI +2023-10-10 15:40:00,31.04,31.06,31.04,31.06,12389.0,BTI +2023-10-10 15:39:00,31.035,31.04,31.034,31.035,3896.0,BTI +2023-10-10 15:38:00,31.025,31.045,31.025,31.035,18520.0,BTI +2023-10-10 15:37:00,31.025,31.03,31.025,31.025,8140.0,BTI +2023-10-10 15:36:00,31.025,31.03,31.02,31.025,7229.0,BTI +2023-10-10 15:35:00,31.02,31.02,31.02,31.02,1164.0,BTI +2023-10-10 15:34:00,31.03,31.03,31.02,31.025,7753.0,BTI +2023-10-10 15:33:00,31.035,31.04,31.03,31.035,8945.0,BTI +2023-10-10 15:32:00,31.05,31.055,31.035,31.035,23517.0,BTI +2023-10-10 15:31:00,31.05,31.05,31.04,31.05,12028.0,BTI +2023-10-10 15:30:00,31.06,31.06,31.055,31.058,7612.0,BTI +2023-10-10 15:29:00,31.065,31.068,31.06,31.065,2908.0,BTI +2023-10-10 15:28:00,31.06,31.07,31.055,31.07,17835.0,BTI +2023-10-10 15:27:00,31.055,31.07,31.055,31.065,13075.0,BTI +2023-10-10 15:26:00,31.055,31.055,31.055,31.055,2153.0,BTI +2023-10-10 15:25:00,31.055,31.055,31.055,31.055,1136.0,BTI +2023-10-10 15:24:00,31.05,31.055,31.05,31.055,1379.0,BTI +2023-10-10 15:23:00,31.06,31.06,31.05,31.055,5152.0,BTI +2023-10-10 15:22:00,31.06,31.06,31.05,31.06,3953.0,BTI +2023-10-10 15:21:00,31.045,31.06,31.04,31.06,14985.0,BTI +2023-10-10 15:20:00,31.051,31.055,31.04,31.045,10046.0,BTI +2023-10-10 15:19:00,31.055,31.06,31.055,31.06,646.0,BTI +2023-10-10 15:18:00,31.055,31.06,31.055,31.06,1041.0,BTI +2023-10-10 15:17:00,31.08,31.08,31.06,31.06,20468.0,BTI +2023-10-10 15:16:00,31.065,31.08,31.06,31.075,4139.0,BTI +2023-10-10 15:15:00,31.065,31.065,31.05,31.06,4859.0,BTI +2023-10-10 15:14:00,31.065,31.07,31.061,31.067,2065.0,BTI +2023-10-10 15:13:00,31.06,31.065,31.06,31.065,1855.0,BTI +2023-10-10 15:12:00,31.045,31.055,31.045,31.055,4615.0,BTI +2023-10-10 15:11:00,31.055,31.06,31.05,31.05,7627.0,BTI +2023-10-10 15:10:00,31.07,31.07,31.06,31.06,11490.0,BTI +2023-10-10 15:09:00,31.057,31.07,31.053,31.065,5719.0,BTI +2023-10-10 15:08:00,31.051,31.055,31.051,31.055,4830.0,BTI +2023-10-10 15:07:00,31.04,31.05,31.04,31.05,1339.0,BTI +2023-10-10 15:06:00,31.04,31.048,31.035,31.04,6680.0,BTI +2023-10-10 15:05:00,31.045,31.045,31.04,31.04,3710.0,BTI +2023-10-10 15:04:00,31.045,31.045,31.04,31.045,1481.0,BTI +2023-10-10 15:03:00,31.03,31.05,31.025,31.05,4367.0,BTI +2023-10-10 15:02:00,31.03,31.035,31.025,31.035,4119.0,BTI +2023-10-10 15:01:00,31.035,31.04,31.02,31.03,3588.0,BTI +2023-10-10 15:00:00,31.035,31.035,31.035,31.035,2639.0,BTI +2023-10-10 14:59:00,31.025,31.035,31.025,31.035,2185.0,BTI +2023-10-10 14:58:00,31.03,31.03,31.025,31.025,948.0,BTI +2023-10-10 14:57:00,31.03,31.04,31.025,31.03,4596.0,BTI +2023-10-10 14:56:00,31.02,31.025,31.015,31.02,19329.0,BTI +2023-10-10 14:55:00,31.05,31.05,31.02,31.025,23711.0,BTI +2023-10-10 14:54:00,31.05,31.06,31.045,31.055,7672.0,BTI +2023-10-10 14:53:00,31.065,31.065,31.04,31.04,14629.0,BTI +2023-10-10 14:52:00,31.065,31.07,31.06,31.065,4990.0,BTI +2023-10-10 14:51:00,31.075,31.08,31.065,31.07,2711.0,BTI +2023-10-10 14:50:00,31.085,31.085,31.075,31.075,3441.0,BTI +2023-10-10 14:49:00,31.11,31.11,31.085,31.085,8646.0,BTI +2023-10-10 14:48:00,31.09,31.11,31.09,31.11,6902.0,BTI +2023-10-10 14:47:00,31.085,31.085,31.084,31.085,3933.0,BTI +2023-10-10 14:46:00,31.095,31.095,31.08,31.09,7316.0,BTI +2023-10-10 14:45:00,31.085,31.1,31.085,31.1,5012.0,BTI +2023-10-10 14:44:00,31.09,31.09,31.08,31.09,3377.0,BTI +2023-10-10 14:43:00,31.081,31.09,31.081,31.09,2119.0,BTI +2023-10-10 14:42:00,31.08,31.09,31.075,31.09,4483.0,BTI +2023-10-10 14:41:00,31.075,31.08,31.07,31.08,9273.0,BTI +2023-10-10 14:40:00,31.075,31.075,31.07,31.07,334.0,BTI +2023-10-10 14:39:00,31.08,31.08,31.065,31.075,13221.0,BTI +2023-10-10 14:38:00,31.07,31.08,31.07,31.08,7641.0,BTI +2023-10-10 14:37:00,31.075,31.075,31.07,31.07,1104.0,BTI +2023-10-10 14:36:00,31.095,31.095,31.07,31.075,17684.0,BTI +2023-10-10 14:35:00,31.105,31.105,31.09,31.09,7071.0,BTI +2023-10-10 14:34:00,31.105,31.11,31.105,31.11,5327.0,BTI +2023-10-10 14:33:00,31.112,31.115,31.105,31.105,7490.0,BTI +2023-10-10 14:32:00,31.115,31.115,31.11,31.11,1411.0,BTI +2023-10-10 14:31:00,31.105,31.11,31.105,31.11,3126.0,BTI +2023-10-10 14:30:00,31.105,31.106,31.105,31.105,1562.0,BTI +2023-10-10 14:29:00,31.11,31.11,31.11,31.11,3780.0,BTI +2023-10-10 14:28:00,31.114,31.114,31.11,31.11,1962.0,BTI +2023-10-10 14:27:00,31.09,31.11,31.09,31.11,3071.0,BTI +2023-10-10 14:26:00,31.071,31.08,31.07,31.08,2308.0,BTI +2023-10-10 14:25:00,31.07,31.075,31.07,31.075,1719.0,BTI +2023-10-10 14:24:00,31.075,31.08,31.075,31.075,15562.0,BTI +2023-10-10 14:23:00,31.075,31.08,31.074,31.079,1659.0,BTI +2023-10-10 14:22:00,31.085,31.085,31.08,31.08,3521.0,BTI +2023-10-10 14:21:00,31.085,31.085,31.085,31.085,706.0,BTI +2023-10-10 14:20:00,31.09,31.09,31.08,31.085,1076.0,BTI +2023-10-10 14:19:00,31.08,31.085,31.075,31.085,2789.0,BTI +2023-10-10 14:18:00,31.075,31.08,31.07,31.08,7892.0,BTI +2023-10-10 14:17:00,31.085,31.086,31.075,31.075,12460.0,BTI +2023-10-10 14:16:00,31.09,31.09,31.08,31.08,3449.0,BTI +2023-10-10 14:15:00,31.085,31.09,31.085,31.09,5896.0,BTI +2023-10-10 14:14:00,31.105,31.105,31.09,31.09,5085.0,BTI +2023-10-10 14:13:00,31.11,31.11,31.1,31.1,3804.0,BTI +2023-10-10 14:12:00,31.115,31.115,31.11,31.11,1783.0,BTI +2023-10-10 14:11:00,31.113,31.115,31.11,31.115,2584.0,BTI +2023-10-10 14:10:00,31.11,31.12,31.11,31.118,3917.0,BTI +2023-10-10 14:09:00,31.11,31.118,31.11,31.11,5168.0,BTI +2023-10-10 14:08:00,31.105,31.115,31.105,31.11,5518.0,BTI +2023-10-10 14:07:00,31.11,31.115,31.1,31.105,4880.0,BTI +2023-10-10 14:06:00,31.115,31.115,31.115,31.115,213.0,BTI +2023-10-10 14:05:00,31.125,31.125,31.115,31.115,3880.0,BTI +2023-10-10 14:04:00,31.115,31.13,31.112,31.125,4943.0,BTI +2023-10-10 14:03:00,31.105,31.11,31.1,31.11,16201.0,BTI +2023-10-10 14:02:00,31.105,31.11,31.105,31.11,6857.0,BTI +2023-10-10 14:01:00,31.105,31.105,31.105,31.105,531.0,BTI +2023-10-10 14:00:00,31.118,31.118,31.1,31.11,11429.0,BTI +2023-10-10 13:59:00,31.11,31.11,31.11,31.11,976.0,BTI +2023-10-10 13:58:00,31.11,31.119,31.11,31.11,3825.0,BTI +2023-10-10 13:57:00,31.11,31.12,31.105,31.115,7458.0,BTI +2023-10-10 13:56:00,31.115,31.115,31.11,31.11,2848.0,BTI +2023-10-10 13:55:00,31.105,31.12,31.105,31.12,2795.0,BTI +2023-10-10 13:54:00,31.105,31.11,31.1,31.1,664.0,BTI +2023-10-10 13:53:00,31.1,31.1,31.095,31.1,11930.0,BTI +2023-10-10 13:52:00,31.12,31.12,31.1,31.1,5988.0,BTI +2023-10-10 13:51:00,31.115,31.13,31.115,31.125,43984.0,BTI +2023-10-10 13:50:00,31.13,31.13,31.11,31.117,11879.0,BTI +2023-10-10 13:49:00,31.13,31.13,31.121,31.13,1853.0,BTI +2023-10-10 13:48:00,31.115,31.125,31.115,31.125,4401.0,BTI +2023-10-10 13:47:00,31.12,31.12,31.115,31.115,1818.0,BTI +2023-10-10 13:46:00,31.115,31.12,31.115,31.115,1087.0,BTI +2023-10-10 13:45:00,31.125,31.125,31.12,31.12,6576.0,BTI +2023-10-10 13:44:00,31.12,31.13,31.115,31.125,23099.0,BTI +2023-10-10 13:43:00,31.125,31.125,31.11,31.115,38098.0,BTI +2023-10-10 13:42:00,31.125,31.125,31.125,31.125,418.0,BTI +2023-10-10 13:41:00,31.13,31.14,31.124,31.124,5251.0,BTI +2023-10-10 13:40:00,31.105,31.12,31.105,31.12,4708.0,BTI +2023-10-10 13:39:00,31.11,31.11,31.105,31.105,3176.0,BTI +2023-10-10 13:38:00,31.105,31.11,31.105,31.105,947.0,BTI +2023-10-10 13:37:00,31.105,31.11,31.1,31.11,1143.0,BTI +2023-10-10 13:36:00,31.105,31.11,31.1,31.101,2184.0,BTI +2023-10-10 13:35:00,31.11,31.12,31.103,31.105,36449.0,BTI +2023-10-10 13:34:00,31.115,31.12,31.11,31.11,9818.0,BTI +2023-10-10 13:33:00,31.125,31.125,31.113,31.12,11777.0,BTI +2023-10-10 13:32:00,31.15,31.15,31.125,31.125,3346.0,BTI +2023-10-10 13:31:00,31.155,31.155,31.14,31.14,5539.0,BTI +2023-10-10 13:30:00,31.16,31.16,31.15,31.155,2631.0,BTI +2023-10-10 13:29:00,31.155,31.155,31.15,31.15,1046.0,BTI +2023-10-10 13:28:00,31.16,31.16,31.155,31.155,1611.0,BTI +2023-10-10 13:27:00,31.165,31.17,31.155,31.165,4266.0,BTI +2023-10-10 13:26:00,31.165,31.165,31.16,31.165,1930.0,BTI +2023-10-10 13:25:00,31.17,31.17,31.163,31.165,1954.0,BTI +2023-10-10 13:24:00,31.174,31.18,31.174,31.175,2289.0,BTI +2023-10-10 13:23:00,31.18,31.18,31.175,31.175,1109.0,BTI +2023-10-10 13:22:00,31.17,31.178,31.17,31.175,2864.0,BTI +2023-10-10 13:21:00,31.185,31.185,31.179,31.179,4325.0,BTI +2023-10-10 13:20:00,31.165,31.19,31.165,31.19,4853.0,BTI +2023-10-10 13:19:00,31.17,31.175,31.165,31.165,6880.0,BTI +2023-10-10 13:18:00,31.17,31.17,31.165,31.168,927.0,BTI +2023-10-10 13:17:00,31.16,31.165,31.16,31.16,1317.0,BTI +2023-10-10 13:16:00,31.155,31.16,31.15,31.16,981.0,BTI +2023-10-10 13:15:00,31.141,31.15,31.13,31.15,15727.0,BTI +2023-10-10 13:14:00,31.15,31.15,31.14,31.143,3189.0,BTI +2023-10-10 13:13:00,31.155,31.16,31.155,31.16,507.0,BTI +2023-10-10 13:12:00,31.155,31.16,31.15,31.16,1107.0,BTI +2023-10-10 13:11:00,31.165,31.165,31.16,31.16,1438.0,BTI +2023-10-10 13:10:00,31.159,31.17,31.159,31.165,3388.0,BTI +2023-10-10 13:09:00,31.165,31.165,31.155,31.155,1323.0,BTI +2023-10-10 13:08:00,31.165,31.165,31.153,31.16,4937.0,BTI +2023-10-10 13:07:00,31.16,31.165,31.16,31.165,927.0,BTI +2023-10-10 13:06:00,31.158,31.17,31.15,31.165,27905.0,BTI +2023-10-10 13:05:00,31.16,31.16,31.15,31.15,1075.0,BTI +2023-10-10 13:04:00,31.19,31.19,31.155,31.155,15596.0,BTI +2023-10-10 13:03:00,31.195,31.2,31.19,31.19,3152.0,BTI +2023-10-10 13:02:00,31.197,31.2,31.19,31.195,3304.0,BTI +2023-10-10 13:01:00,31.2,31.2,31.19,31.195,1694.0,BTI +2023-10-10 13:00:00,31.195,31.2,31.19,31.195,16039.0,BTI +2023-10-10 12:59:00,31.18,31.2,31.18,31.2,5475.0,BTI +2023-10-10 12:58:00,31.179,31.18,31.179,31.18,503.0,BTI +2023-10-10 12:57:00,31.16,31.175,31.16,31.175,4841.0,BTI +2023-10-10 12:56:00,31.16,31.165,31.16,31.16,2406.0,BTI +2023-10-10 12:55:00,31.165,31.165,31.16,31.16,1740.0,BTI +2023-10-10 12:54:00,31.17,31.17,31.16,31.16,3500.0,BTI +2023-10-10 12:53:00,31.17,31.178,31.16,31.17,11458.0,BTI +2023-10-10 12:52:00,31.175,31.18,31.17,31.175,5464.0,BTI +2023-10-10 12:51:00,31.17,31.18,31.17,31.175,3144.0,BTI +2023-10-10 12:50:00,31.15,31.165,31.15,31.165,8507.0,BTI +2023-10-10 12:49:00,31.15,31.16,31.15,31.155,4467.0,BTI +2023-10-10 12:48:00,31.155,31.16,31.15,31.155,2415.0,BTI +2023-10-10 12:47:00,31.15,31.16,31.15,31.155,3717.0,BTI +2023-10-10 12:46:00,31.155,31.16,31.155,31.16,2865.0,BTI +2023-10-10 12:45:00,31.15,31.16,31.15,31.155,6309.0,BTI +2023-10-10 12:44:00,31.16,31.16,31.15,31.15,20767.0,BTI +2023-10-10 12:43:00,31.154,31.155,31.15,31.155,2860.0,BTI +2023-10-10 12:42:00,31.165,31.165,31.155,31.155,4146.0,BTI +2023-10-10 12:41:00,31.175,31.175,31.16,31.165,3425.0,BTI +2023-10-10 12:40:00,31.185,31.185,31.175,31.175,3310.0,BTI +2023-10-10 12:39:00,31.185,31.19,31.185,31.185,3081.0,BTI +2023-10-10 12:38:00,31.185,31.185,31.185,31.185,1326.0,BTI +2023-10-10 12:37:00,31.19,31.19,31.185,31.185,1624.0,BTI +2023-10-10 12:36:00,31.195,31.198,31.195,31.198,1452.0,BTI +2023-10-10 12:35:00,31.195,31.2,31.191,31.191,832.0,BTI +2023-10-10 12:34:00,31.2,31.2,31.195,31.195,1594.0,BTI +2023-10-10 12:33:00,31.205,31.209,31.2,31.2,14527.0,BTI +2023-10-10 12:32:00,31.2,31.21,31.2,31.209,3921.0,BTI +2023-10-10 12:31:00,31.195,31.2,31.195,31.2,9247.0,BTI +2023-10-10 12:30:00,31.195,31.195,31.195,31.195,1154.0,BTI +2023-10-10 12:29:00,31.19,31.195,31.19,31.19,680.0,BTI +2023-10-10 12:28:00,31.195,31.195,31.193,31.193,570.0,BTI +2023-10-10 12:27:00,31.185,31.195,31.185,31.194,4476.0,BTI +2023-10-10 12:26:00,31.185,31.19,31.18,31.185,4672.0,BTI +2023-10-10 12:25:00,31.18,31.18,31.175,31.18,6510.0,BTI +2023-10-10 12:24:00,31.18,31.185,31.18,31.185,1876.0,BTI +2023-10-10 12:23:00,31.175,31.18,31.17,31.18,6284.0,BTI +2023-10-10 12:22:00,31.183,31.19,31.17,31.17,12078.0,BTI +2023-10-10 12:21:00,31.185,31.19,31.18,31.185,3539.0,BTI +2023-10-10 12:20:00,31.189,31.189,31.185,31.185,2329.0,BTI +2023-10-10 12:19:00,31.18,31.185,31.18,31.185,1654.0,BTI +2023-10-10 12:18:00,31.18,31.18,31.175,31.18,1223.0,BTI +2023-10-10 12:17:00,31.175,31.175,31.173,31.173,6748.0,BTI +2023-10-10 12:16:00,31.176,31.18,31.175,31.18,1075.0,BTI +2023-10-10 12:15:00,31.18,31.18,31.175,31.175,1101.0,BTI +2023-10-10 12:14:00,31.185,31.185,31.18,31.18,1367.0,BTI +2023-10-10 12:13:00,31.189,31.19,31.189,31.19,2978.0,BTI +2023-10-10 12:12:00,31.175,31.185,31.175,31.18,2455.0,BTI +2023-10-10 12:11:00,31.175,31.18,31.175,31.175,1213.0,BTI +2023-10-10 12:10:00,31.179,31.18,31.175,31.18,2678.0,BTI +2023-10-10 12:09:00,31.175,31.175,31.17,31.175,1561.0,BTI +2023-10-10 12:07:00,31.175,31.18,31.17,31.17,866.0,BTI +2023-10-10 12:06:00,31.173,31.175,31.173,31.175,1589.0,BTI +2023-10-10 12:05:00,31.188,31.188,31.174,31.174,1587.0,BTI +2023-10-10 12:04:00,31.188,31.188,31.175,31.18,4754.0,BTI +2023-10-10 12:03:00,31.19,31.2,31.185,31.185,11333.0,BTI +2023-10-10 12:02:00,31.19,31.195,31.19,31.19,836.0,BTI +2023-10-10 12:01:00,31.188,31.188,31.188,31.188,231.0,BTI +2023-10-10 12:00:00,31.19,31.195,31.18,31.185,6811.0,BTI +2023-10-10 11:59:00,31.185,31.185,31.185,31.185,924.0,BTI +2023-10-10 11:58:00,31.19,31.195,31.19,31.19,9399.0,BTI +2023-10-10 11:57:00,31.195,31.195,31.19,31.19,2230.0,BTI +2023-10-10 11:56:00,31.19,31.2,31.19,31.2,2633.0,BTI +2023-10-10 11:55:00,31.17,31.185,31.17,31.185,1891.0,BTI +2023-10-10 11:54:00,31.175,31.175,31.171,31.171,1300.0,BTI +2023-10-10 11:53:00,31.17,31.175,31.165,31.175,2904.0,BTI +2023-10-10 11:52:00,31.17,31.17,31.17,31.17,633.0,BTI +2023-10-10 11:51:00,31.164,31.17,31.16,31.16,1394.0,BTI +2023-10-10 11:50:00,31.155,31.17,31.155,31.165,2264.0,BTI +2023-10-10 11:49:00,31.16,31.16,31.15,31.15,507.0,BTI +2023-10-10 11:48:00,31.17,31.17,31.15,31.15,6394.0,BTI +2023-10-10 11:47:00,31.173,31.175,31.17,31.172,1373.0,BTI +2023-10-10 11:46:00,31.185,31.185,31.17,31.17,1683.0,BTI +2023-10-10 11:45:00,31.18,31.188,31.169,31.18,8716.0,BTI +2023-10-10 11:44:00,31.185,31.185,31.18,31.18,5195.0,BTI +2023-10-10 11:43:00,31.18,31.18,31.18,31.18,3110.0,BTI +2023-10-10 11:42:00,31.19,31.195,31.18,31.185,4026.0,BTI +2023-10-10 11:41:00,31.175,31.195,31.175,31.195,2769.0,BTI +2023-10-10 11:40:00,31.18,31.18,31.175,31.175,803.0,BTI +2023-10-10 11:39:00,31.175,31.175,31.171,31.171,600.0,BTI +2023-10-10 11:38:00,31.175,31.178,31.163,31.175,12766.0,BTI +2023-10-10 11:37:00,31.155,31.17,31.155,31.17,2094.0,BTI +2023-10-10 11:36:00,31.17,31.17,31.15,31.155,7321.0,BTI +2023-10-10 11:35:00,31.17,31.177,31.17,31.177,2347.0,BTI +2023-10-10 11:34:00,31.155,31.175,31.155,31.175,40373.0,BTI +2023-10-10 11:33:00,31.15,31.16,31.15,31.155,1467.0,BTI +2023-10-10 11:32:00,31.159,31.16,31.159,31.16,1641.0,BTI +2023-10-10 11:31:00,31.145,31.16,31.145,31.154,3821.0,BTI +2023-10-10 11:30:00,31.14,31.15,31.14,31.15,7732.0,BTI +2023-10-10 11:29:00,31.145,31.15,31.135,31.14,6311.0,BTI +2023-10-10 11:28:00,31.13,31.14,31.13,31.14,3462.0,BTI +2023-10-10 11:27:00,31.135,31.135,31.125,31.13,6228.0,BTI +2023-10-10 11:26:00,31.127,31.135,31.126,31.135,2958.0,BTI +2023-10-10 11:25:00,31.13,31.14,31.12,31.12,5767.0,BTI +2023-10-10 11:24:00,31.15,31.15,31.131,31.135,21031.0,BTI +2023-10-10 11:23:00,31.15,31.15,31.145,31.15,5188.0,BTI +2023-10-10 11:22:00,31.15,31.155,31.145,31.155,4995.0,BTI +2023-10-10 11:21:00,31.17,31.17,31.14,31.15,5415.0,BTI +2023-10-10 11:20:00,31.165,31.17,31.16,31.16,6564.0,BTI +2023-10-10 11:19:00,31.17,31.18,31.17,31.17,10848.0,BTI +2023-10-10 11:18:00,31.17,31.17,31.155,31.17,5548.0,BTI +2023-10-10 11:17:00,31.18,31.18,31.165,31.173,7243.0,BTI +2023-10-10 11:16:00,31.17,31.19,31.17,31.185,7536.0,BTI +2023-10-10 11:15:00,31.15,31.18,31.14,31.18,58659.0,BTI +2023-10-10 11:14:00,31.15,31.15,31.14,31.145,14558.0,BTI +2023-10-10 11:13:00,31.155,31.16,31.145,31.15,17018.0,BTI +2023-10-10 11:12:00,31.15,31.155,31.145,31.155,6658.0,BTI +2023-10-10 11:11:00,31.145,31.145,31.145,31.145,1688.0,BTI +2023-10-10 11:10:00,31.145,31.15,31.135,31.14,9234.0,BTI +2023-10-10 11:09:00,31.14,31.145,31.13,31.14,5272.0,BTI +2023-10-10 11:08:00,31.14,31.159,31.135,31.14,18806.0,BTI +2023-10-10 11:07:00,31.12,31.14,31.12,31.14,19312.0,BTI +2023-10-10 11:06:00,31.11,31.13,31.105,31.125,17425.0,BTI +2023-10-10 11:05:00,31.115,31.125,31.115,31.12,15680.0,BTI +2023-10-10 11:04:00,31.115,31.12,31.11,31.11,5156.0,BTI +2023-10-10 11:03:00,31.1,31.12,31.1,31.11,23691.0,BTI +2023-10-10 11:02:00,31.095,31.11,31.09,31.102,10195.0,BTI +2023-10-10 11:01:00,31.095,31.1,31.085,31.1,9824.0,BTI +2023-10-10 11:00:00,31.102,31.105,31.081,31.09,24455.0,BTI +2023-10-10 10:59:00,31.105,31.11,31.1,31.105,14487.0,BTI +2023-10-10 10:58:00,31.095,31.11,31.095,31.105,10509.0,BTI +2023-10-10 10:57:00,31.11,31.11,31.095,31.095,18158.0,BTI +2023-10-10 10:56:00,31.115,31.119,31.105,31.105,6471.0,BTI +2023-10-10 10:55:00,31.13,31.13,31.111,31.115,14746.0,BTI +2023-10-10 10:54:00,31.165,31.165,31.13,31.13,2670.0,BTI +2023-10-10 10:53:00,31.16,31.165,31.155,31.165,7659.0,BTI +2023-10-10 10:52:00,31.16,31.16,31.15,31.15,1717.0,BTI +2023-10-10 10:51:00,31.14,31.158,31.14,31.155,4960.0,BTI +2023-10-10 10:50:00,31.138,31.145,31.138,31.14,3286.0,BTI +2023-10-10 10:49:00,31.14,31.14,31.135,31.135,9333.0,BTI +2023-10-10 10:48:00,31.15,31.15,31.13,31.14,11208.0,BTI +2023-10-10 10:47:00,31.155,31.165,31.145,31.145,11892.0,BTI +2023-10-10 10:46:00,31.135,31.15,31.135,31.15,6015.0,BTI +2023-10-10 10:45:00,31.155,31.155,31.13,31.14,10147.0,BTI +2023-10-10 10:44:00,31.155,31.16,31.145,31.16,13422.0,BTI +2023-10-10 10:43:00,31.175,31.175,31.16,31.16,22542.0,BTI +2023-10-10 10:42:00,31.165,31.17,31.16,31.17,16306.0,BTI +2023-10-10 10:41:00,31.16,31.18,31.155,31.165,7996.0,BTI +2023-10-10 10:40:00,31.16,31.16,31.15,31.16,10128.0,BTI +2023-10-10 10:39:00,31.208,31.208,31.17,31.17,9799.0,BTI +2023-10-10 10:38:00,31.2,31.205,31.195,31.202,4050.0,BTI +2023-10-10 10:37:00,31.17,31.19,31.17,31.19,17556.0,BTI +2023-10-10 10:36:00,31.165,31.175,31.165,31.175,3775.0,BTI +2023-10-10 10:35:00,31.17,31.175,31.165,31.17,7694.0,BTI +2023-10-10 10:34:00,31.17,31.18,31.165,31.165,5798.0,BTI +2023-10-10 10:33:00,31.15,31.165,31.15,31.165,7106.0,BTI +2023-10-10 10:32:00,31.17,31.17,31.145,31.15,10251.0,BTI +2023-10-10 10:31:00,31.185,31.185,31.17,31.17,11941.0,BTI +2023-10-10 10:30:00,31.195,31.2,31.185,31.19,8888.0,BTI +2023-10-10 10:29:00,31.21,31.21,31.195,31.195,2938.0,BTI +2023-10-10 10:28:00,31.224,31.23,31.21,31.21,2680.0,BTI +2023-10-10 10:27:00,31.225,31.227,31.22,31.22,769.0,BTI +2023-10-10 10:26:00,31.24,31.245,31.225,31.225,2138.0,BTI +2023-10-10 10:25:00,31.229,31.24,31.22,31.24,10778.0,BTI +2023-10-10 10:24:00,31.23,31.23,31.22,31.22,5553.0,BTI +2023-10-10 10:23:00,31.24,31.24,31.225,31.23,3351.0,BTI +2023-10-10 10:22:00,31.25,31.27,31.24,31.24,9528.0,BTI +2023-10-10 10:21:00,31.25,31.26,31.24,31.25,14658.0,BTI +2023-10-10 10:20:00,31.255,31.255,31.24,31.24,3809.0,BTI +2023-10-10 10:19:00,31.23,31.26,31.23,31.255,15552.0,BTI +2023-10-10 10:18:00,31.22,31.23,31.22,31.22,2206.0,BTI +2023-10-10 10:17:00,31.23,31.241,31.225,31.225,3964.0,BTI +2023-10-10 10:16:00,31.24,31.245,31.23,31.234,6967.0,BTI +2023-10-10 10:15:00,31.225,31.25,31.225,31.245,5339.0,BTI +2023-10-10 10:14:00,31.23,31.235,31.22,31.225,5271.0,BTI +2023-10-10 10:13:00,31.22,31.235,31.21,31.22,54441.0,BTI +2023-10-10 10:12:00,31.21,31.23,31.21,31.215,88559.0,BTI +2023-10-10 10:11:00,31.21,31.22,31.2,31.205,68375.0,BTI +2023-10-10 10:10:00,31.21,31.21,31.2,31.21,8314.0,BTI +2023-10-10 10:09:00,31.19,31.21,31.19,31.21,48333.0,BTI +2023-10-10 10:08:00,31.19,31.2,31.19,31.195,2555.0,BTI +2023-10-10 10:07:00,31.18,31.2,31.18,31.195,58413.0,BTI +2023-10-10 10:06:00,31.18,31.19,31.18,31.19,20436.0,BTI +2023-10-10 10:05:00,31.15,31.19,31.15,31.19,178632.0,BTI +2023-10-10 10:04:00,31.15,31.159,31.144,31.145,6017.0,BTI +2023-10-10 10:03:00,31.135,31.16,31.135,31.15,45909.0,BTI +2023-10-10 10:02:00,31.115,31.135,31.11,31.135,9191.0,BTI +2023-10-10 10:01:00,31.132,31.14,31.11,31.12,8625.0,BTI +2023-10-10 10:00:00,31.14,31.145,31.125,31.13,7309.0,BTI +2023-10-10 09:59:00,31.14,31.14,31.13,31.13,13260.0,BTI +2023-10-10 09:58:00,31.145,31.15,31.14,31.145,5339.0,BTI +2023-10-10 09:57:00,31.15,31.155,31.135,31.149,9908.0,BTI +2023-10-10 09:56:00,31.12,31.16,31.12,31.15,10128.0,BTI +2023-10-10 09:55:00,31.14,31.14,31.12,31.125,6413.0,BTI +2023-10-10 09:54:00,31.13,31.14,31.13,31.14,9820.0,BTI +2023-10-10 09:53:00,31.12,31.135,31.12,31.13,4436.0,BTI +2023-10-10 09:52:00,31.11,31.13,31.11,31.13,5342.0,BTI +2023-10-10 09:51:00,31.13,31.13,31.11,31.11,6441.0,BTI +2023-10-10 09:50:00,31.12,31.135,31.12,31.13,7042.0,BTI +2023-10-10 09:49:00,31.105,31.115,31.105,31.115,6152.0,BTI +2023-10-10 09:48:00,31.105,31.105,31.09,31.1,5150.0,BTI +2023-10-10 09:47:00,31.11,31.115,31.1,31.105,6985.0,BTI +2023-10-10 09:46:00,31.09,31.12,31.09,31.11,10532.0,BTI +2023-10-10 09:45:00,31.09,31.1,31.07,31.1,6690.0,BTI +2023-10-10 09:44:00,31.061,31.1,31.061,31.1,9111.0,BTI +2023-10-10 09:43:00,31.06,31.07,31.055,31.061,6888.0,BTI +2023-10-10 09:42:00,31.1,31.1,31.05,31.07,10984.0,BTI +2023-10-10 09:41:00,31.07,31.1,31.06,31.096,13465.0,BTI +2023-10-10 09:40:00,31.08,31.09,31.07,31.07,7900.0,BTI +2023-10-10 09:39:00,31.11,31.11,31.08,31.09,22475.0,BTI +2023-10-10 09:38:00,31.14,31.145,31.11,31.11,6037.0,BTI +2023-10-10 09:37:00,31.135,31.143,31.12,31.14,8483.0,BTI +2023-10-10 09:36:00,31.15,31.15,31.135,31.135,15475.0,BTI +2023-10-10 09:35:00,31.155,31.166,31.15,31.158,8706.0,BTI +2023-10-10 09:34:00,31.125,31.18,31.125,31.16,60418.0,BTI +2023-10-10 09:33:00,31.12,31.139,31.104,31.13,4653.0,BTI +2023-10-10 09:32:00,31.16,31.18,31.112,31.12,11827.0,BTI +2023-10-10 09:31:00,31.16,31.165,31.14,31.16,4376.0,BTI +2023-10-10 09:30:00,31.1,31.19,31.09,31.15,69905.0,BTI +2023-10-10 09:29:00,31.091,31.1,31.091,31.1,2332.0,BTI +2023-10-10 09:28:00,31.09,31.1,31.08,31.1,2940.0,BTI +2023-10-10 09:27:00,31.09,31.09,31.09,31.09,600.0,BTI +2023-10-10 09:26:00,31.07,31.07,31.06,31.06,1549.0,BTI +2023-10-10 09:25:00,31.1,31.1,31.09,31.09,250.0,BTI +2023-10-10 09:24:00,31.1,31.1,31.1,31.1,10.0,BTI +2023-10-10 09:23:00,31.11,31.11,31.11,31.11,100.0,BTI +2023-10-10 09:22:00,31.15,31.15,31.15,31.15,2400.0,BTI +2023-10-10 09:21:00,31.17,31.17,31.17,31.17,300.0,BTI +2023-10-10 09:20:00,31.17,31.18,31.17,31.17,2380.0,BTI +2023-10-10 09:18:00,31.19,31.2,31.18,31.2,950.0,BTI +2023-10-10 09:17:00,31.18,31.2,31.18,31.2,102.0,BTI +2023-10-10 09:16:00,31.2,31.2,31.2,31.2,100.0,BTI +2023-10-10 09:13:00,31.19,31.2,31.19,31.2,2555.0,BTI +2023-10-10 09:12:00,31.18,31.18,31.18,31.18,480.0,BTI +2023-10-10 09:10:00,31.18,31.19,31.18,31.19,122.0,BTI +2023-10-10 09:08:00,31.19,31.2,31.18,31.19,914.0,BTI +2023-10-10 09:07:00,31.19,31.19,31.19,31.19,1.0,BTI +2023-10-10 09:06:00,31.18,31.18,31.18,31.18,20.0,BTI +2023-10-10 09:05:00,31.18,31.18,31.18,31.18,12.0,BTI +2023-10-10 09:04:00,31.17,31.17,31.17,31.17,123.0,BTI +2023-10-10 09:03:00,31.16,31.16,31.16,31.16,1.0,BTI +2023-10-10 09:02:00,31.13,31.16,31.13,31.16,435.0,BTI +2023-10-10 09:01:00,31.13,31.13,31.13,31.13,600.0,BTI +2023-10-10 09:00:00,31.12,31.15,31.12,31.14,1001.0,BTI +2023-10-10 08:59:00,31.17,31.17,31.17,31.17,2300.0,BTI +2023-10-10 08:57:00,31.15,31.15,31.15,31.15,30.0,BTI +2023-10-10 08:56:00,31.16,31.16,31.16,31.16,200.0,BTI +2023-10-10 08:55:00,31.16,31.16,31.16,31.16,5800.0,BTI +2023-10-10 08:54:00,31.16,31.16,31.15,31.16,1537.0,BTI +2023-10-10 08:52:00,31.13,31.13,31.13,31.13,2159.0,BTI +2023-10-10 08:49:00,31.12,31.12,31.12,31.12,100.0,BTI +2023-10-10 08:47:00,31.129,31.129,31.129,31.129,2.0,BTI +2023-10-10 08:45:00,31.13,31.13,31.13,31.13,15.0,BTI +2023-10-10 08:44:00,31.15,31.15,31.15,31.15,15.0,BTI +2023-10-10 08:43:00,31.14,31.14,31.14,31.14,10.0,BTI +2023-10-10 08:42:00,31.12,31.14,31.12,31.14,12.0,BTI +2023-10-10 08:38:00,31.119,31.13,31.119,31.13,11.0,BTI +2023-10-10 08:33:00,31.12,31.12,31.12,31.12,15.0,BTI +2023-10-10 08:19:00,31.12,31.12,31.12,31.12,5000.0,BTI +2023-10-10 08:17:00,31.13,31.13,31.13,31.13,1.0,BTI +2023-10-10 08:15:00,31.15,31.15,31.13,31.13,4200.0,BTI +2023-10-10 08:10:00,31.12,31.12,31.12,31.12,2.0,BTI +2023-10-10 08:08:00,31.12,31.12,31.11,31.11,56.0,BTI +2023-10-10 08:06:00,31.1,31.11,31.09,31.09,1110.0,BTI +2023-10-10 08:05:00,30.74,31.1,30.74,31.1,11.0,BTI +2023-10-10 08:04:00,31.09,31.09,31.09,31.09,10.0,BTI +2023-10-10 08:03:00,30.93,31.091,30.84,31.091,528.0,BTI +2023-10-10 08:02:00,30.84,31.08,30.74,30.94,88.0,BTI +2023-10-10 08:01:00,31.075,31.115,30.74,30.84,16.0,BTI +2023-10-10 08:00:00,31.101,31.13,31.07,31.07,2130.0,BTI +2023-10-10 07:52:00,31.09,31.09,31.09,31.09,200.0,BTI +2023-10-10 07:50:00,31.12,31.12,31.12,31.12,5.0,BTI +2023-10-10 07:49:00,31.14,31.14,31.14,31.14,2.0,BTI +2023-10-10 07:48:00,31.15,31.15,31.15,31.15,2414.0,BTI +2023-10-10 07:47:00,31.14,31.14,31.14,31.14,60.0,BTI +2023-10-10 07:45:00,31.13,31.13,31.13,31.13,100.0,BTI +2023-10-10 07:44:00,31.12,31.12,31.12,31.12,400.0,BTI +2023-10-10 07:39:00,31.13,31.13,31.13,31.13,10.0,BTI +2023-10-10 07:33:00,31.1,31.1,31.1,31.1,100.0,BTI +2023-10-10 07:14:00,31.1,31.1,31.07,31.07,51.0,BTI +2023-10-10 07:13:00,31.07,31.07,31.07,31.07,600.0,BTI +2023-10-10 07:10:00,31.08,31.08,31.08,31.08,10.0,BTI +2023-10-10 07:08:00,31.1,31.1,31.1,31.1,1.0,BTI +2023-10-10 07:07:00,31.09,31.1,31.09,31.09,104.0,BTI +2023-10-10 07:02:00,31.1,31.1,31.1,31.1,1.0,BTI +2023-10-10 07:01:00,31.1,31.1,31.1,31.1,1.0,BTI +2023-10-10 07:00:00,31.1,31.1,31.09,31.09,203.0,BTI +2023-10-10 06:56:00,31.12,31.12,31.12,31.12,50.0,BTI +2023-10-10 06:52:00,31.12,31.12,31.12,31.12,40.0,BTI +2023-10-10 06:51:00,31.13,31.13,31.12,31.12,2130.0,BTI +2023-10-10 06:37:00,31.1,31.11,31.1,31.11,186.0,BTI +2023-10-10 06:36:00,31.1,31.1,31.1,31.1,120.0,BTI +2023-10-10 06:35:00,31.1,31.1,31.1,31.1,10.0,BTI +2023-10-10 06:22:00,31.05,31.05,31.05,31.05,84.0,BTI +2023-10-10 06:10:00,31.06,31.06,31.06,31.06,12.0,BTI +2023-10-10 06:04:00,31.08,31.08,31.08,31.08,550.0,BTI +2023-10-10 06:01:00,31.08,31.08,31.07,31.07,251.0,BTI +2023-10-10 05:58:00,31.11,31.11,31.11,31.11,50.0,BTI +2023-10-10 05:56:00,31.08,31.08,31.08,31.08,10.0,BTI +2023-10-10 05:55:00,31.08,31.08,31.08,31.08,20.0,BTI +2023-10-10 05:38:00,31.09,31.09,31.09,31.09,28.0,BTI +2023-10-10 05:28:00,31.14,31.14,31.14,31.14,200.0,BTI +2023-10-10 05:26:00,31.1,31.1,31.1,31.1,9.0,BTI +2023-10-10 05:01:00,31.15,31.15,31.14,31.14,5145.0,BTI +2023-10-10 05:00:00,31.16,31.16,31.16,31.16,210.0,BTI +2023-10-10 04:59:00,31.15,31.15,31.15,31.15,3984.0,BTI +2023-10-10 04:56:00,31.15,31.15,31.15,31.15,140.0,BTI +2023-10-10 04:53:00,31.14,31.15,31.14,31.15,220.0,BTI +2023-10-10 04:48:00,31.13,31.13,31.13,31.13,10.0,BTI +2023-10-10 04:47:00,31.12,31.12,31.12,31.12,212.0,BTI +2023-10-10 04:46:00,31.11,31.11,31.11,31.11,10.0,BTI +2023-10-10 04:45:00,31.09,31.09,31.09,31.09,200.0,BTI +2023-10-10 04:44:00,31.08,31.08,31.08,31.08,312.0,BTI +2023-10-10 04:41:00,31.06,31.07,31.06,31.07,600.0,BTI +2023-10-10 04:40:00,31.06,31.06,31.06,31.06,200.0,BTI +2023-10-10 04:36:00,31.08,31.08,31.08,31.08,35.0,BTI +2023-10-10 04:35:00,31.1,31.1,31.1,31.1,40.0,BTI +2023-10-10 04:31:00,31.08,31.08,31.08,31.08,15.0,BTI +2023-10-10 04:28:00,31.08,31.08,31.08,31.08,300.0,BTI +2023-10-10 04:25:00,31.1,31.1,31.1,31.1,20.0,BTI +2023-10-10 04:19:00,31.04,31.04,31.04,31.04,3.0,BTI +2023-10-10 04:15:00,31.09,31.1,31.09,31.1,630.0,BTI +2023-10-10 04:14:00,31.04,31.08,31.04,31.08,371.0,BTI +2023-10-10 04:13:00,31.0,31.03,31.0,31.03,440.0,BTI +2023-10-10 04:12:00,31.0,31.0,31.0,31.0,31.0,BTI +2023-10-10 04:11:00,30.98,30.98,30.98,30.98,100.0,BTI +2023-10-10 04:09:00,30.99,30.99,30.99,30.99,1.0,BTI +2023-10-10 04:07:00,30.97,30.97,30.97,30.97,700.0,BTI +2023-10-10 04:06:00,30.97,30.97,30.97,30.97,10.0,BTI +2023-10-10 04:01:00,31.06,31.07,31.06,31.07,450.0,BTI +2023-10-10 04:00:00,30.8,31.02,30.8,31.02,516.0,BTI +2023-10-09 19:54:00,30.64,30.64,30.64,30.64,1.0,BTI +2023-10-09 19:53:00,30.82,30.82,30.82,30.82,3.0,BTI +2023-10-09 19:52:00,30.8,30.8,30.8,30.8,1.0,BTI +2023-10-09 19:46:00,30.73,30.73,30.73,30.73,1.0,BTI +2023-10-09 19:00:00,30.74,30.74,30.74,30.74,84187.0,BTI +2023-10-09 18:40:00,30.7,30.7,30.7,30.7,2.0,BTI +2023-10-09 18:36:00,30.7,30.7,30.7,30.7,100.0,BTI +2023-10-09 18:34:00,30.72,30.72,30.72,30.72,20.0,BTI +2023-10-09 18:30:00,30.74,30.74,30.74,30.74,84187.0,BTI +2023-10-09 18:13:00,30.64,30.64,30.64,30.64,1.0,BTI +2023-10-09 18:08:00,30.8,30.8,30.8,30.8,1.0,BTI +2023-10-09 18:07:00,30.74,30.75,30.71,30.71,300.0,BTI +2023-10-09 17:57:00,30.79,30.79,30.79,30.79,2.0,BTI +2023-10-09 17:55:00,30.73,30.73,30.73,30.73,1.0,BTI +2023-10-09 17:54:00,30.8,30.82,30.8,30.82,4.0,BTI +2023-10-09 17:49:00,30.75,30.75,30.75,30.75,1.0,BTI +2023-10-09 17:43:00,30.82,30.82,30.82,30.82,73.0,BTI +2023-10-09 17:35:00,30.73,30.73,30.73,30.73,2.0,BTI +2023-10-09 17:33:00,30.73,30.73,30.73,30.73,1.0,BTI +2023-10-09 17:08:00,30.765,30.765,30.765,30.765,1.0,BTI +2023-10-09 17:02:00,30.78,30.78,30.78,30.78,1.0,BTI +2023-10-09 16:42:00,30.78,30.78,30.78,30.78,10.0,BTI +2023-10-09 16:27:00,30.78,30.78,30.78,30.78,10.0,BTI +2023-10-09 16:20:00,30.78,30.78,30.78,30.78,20.0,BTI +2023-10-09 16:10:00,30.74,30.74,30.74,30.74,84187.0,BTI +2023-10-09 16:02:00,30.75,30.75,30.75,30.75,50.0,BTI +2023-10-09 16:00:00,30.75,30.75,30.74,30.74,187730.0,BTI +2023-10-09 15:59:00,30.75,30.765,30.74,30.75,134022.0,BTI +2023-10-09 15:58:00,30.75,30.76,30.75,30.755,30201.0,BTI +2023-10-09 15:57:00,30.75,30.757,30.75,30.755,24107.0,BTI +2023-10-09 15:56:00,30.75,30.76,30.75,30.755,21096.0,BTI +2023-10-09 15:55:00,30.75,30.757,30.745,30.75,20242.0,BTI +2023-10-09 15:54:00,30.75,30.75,30.745,30.745,11465.0,BTI +2023-10-09 15:53:00,30.745,30.75,30.74,30.745,10783.0,BTI +2023-10-09 15:52:00,30.75,30.755,30.745,30.745,6931.0,BTI +2023-10-09 15:51:00,30.76,30.76,30.75,30.755,16453.0,BTI +2023-10-09 15:50:00,30.75,30.77,30.74,30.765,22096.0,BTI +2023-10-09 15:49:00,30.74,30.755,30.74,30.755,18732.0,BTI +2023-10-09 15:48:00,30.735,30.745,30.73,30.745,26971.0,BTI +2023-10-09 15:47:00,30.725,30.735,30.725,30.735,18102.0,BTI +2023-10-09 15:46:00,30.725,30.73,30.72,30.725,2162.0,BTI +2023-10-09 15:45:00,30.73,30.73,30.72,30.725,24298.0,BTI +2023-10-09 15:44:00,30.73,30.73,30.725,30.725,11942.0,BTI +2023-10-09 15:43:00,30.74,30.74,30.725,30.73,47984.0,BTI +2023-10-09 15:42:00,30.74,30.747,30.74,30.74,2410.0,BTI +2023-10-09 15:41:00,30.74,30.747,30.74,30.74,4987.0,BTI +2023-10-09 15:40:00,30.74,30.75,30.74,30.74,5878.0,BTI +2023-10-09 15:39:00,30.74,30.745,30.74,30.74,4772.0,BTI +2023-10-09 15:38:00,30.746,30.748,30.74,30.745,2924.0,BTI +2023-10-09 15:37:00,30.74,30.75,30.74,30.745,8656.0,BTI +2023-10-09 15:36:00,30.74,30.745,30.74,30.74,5122.0,BTI +2023-10-09 15:35:00,30.74,30.745,30.74,30.74,2287.0,BTI +2023-10-09 15:34:00,30.74,30.74,30.74,30.74,1686.0,BTI +2023-10-09 15:33:00,30.745,30.745,30.74,30.745,2273.0,BTI +2023-10-09 15:32:00,30.748,30.748,30.74,30.745,2891.0,BTI +2023-10-09 15:31:00,30.74,30.75,30.74,30.74,2055.0,BTI +2023-10-09 15:30:00,30.76,30.76,30.74,30.74,4664.0,BTI +2023-10-09 15:29:00,30.75,30.76,30.75,30.76,3221.0,BTI +2023-10-09 15:28:00,30.75,30.76,30.75,30.75,1350.0,BTI +2023-10-09 15:27:00,30.76,30.76,30.75,30.75,2521.0,BTI +2023-10-09 15:26:00,30.755,30.765,30.755,30.76,22160.0,BTI +2023-10-09 15:25:00,30.759,30.76,30.75,30.755,3559.0,BTI +2023-10-09 15:24:00,30.745,30.76,30.745,30.75,6487.0,BTI +2023-10-09 15:23:00,30.745,30.75,30.685,30.745,6276.0,BTI +2023-10-09 15:22:00,30.758,30.758,30.74,30.74,4704.0,BTI +2023-10-09 15:21:00,30.755,30.76,30.75,30.75,6616.0,BTI +2023-10-09 15:20:00,30.77,30.77,30.75,30.75,11382.0,BTI +2023-10-09 15:19:00,30.77,30.78,30.77,30.775,2325.0,BTI +2023-10-09 15:18:00,30.785,30.787,30.77,30.775,4063.0,BTI +2023-10-09 15:17:00,30.78,30.79,30.78,30.785,2833.0,BTI +2023-10-09 15:16:00,30.78,30.78,30.775,30.78,8391.0,BTI +2023-10-09 15:15:00,30.78,30.78,30.772,30.775,5641.0,BTI +2023-10-09 15:14:00,30.78,30.785,30.78,30.783,2619.0,BTI +2023-10-09 15:13:00,30.795,30.795,30.785,30.785,7602.0,BTI +2023-10-09 15:12:00,30.79,30.795,30.785,30.792,6943.0,BTI +2023-10-09 15:11:00,30.79,30.79,30.785,30.785,1259.0,BTI +2023-10-09 15:10:00,30.78,30.787,30.78,30.785,3719.0,BTI +2023-10-09 15:09:00,30.77,30.773,30.77,30.773,2087.0,BTI +2023-10-09 15:08:00,30.772,30.775,30.772,30.775,941.0,BTI +2023-10-09 15:07:00,30.776,30.777,30.775,30.775,1448.0,BTI +2023-10-09 15:06:00,30.78,30.78,30.77,30.77,3685.0,BTI +2023-10-09 15:05:00,30.77,30.785,30.77,30.78,4904.0,BTI +2023-10-09 15:04:00,30.77,30.774,30.77,30.774,3094.0,BTI +2023-10-09 15:03:00,30.77,30.771,30.765,30.765,5390.0,BTI +2023-10-09 15:02:00,30.77,30.775,30.76,30.77,15207.0,BTI +2023-10-09 15:01:00,30.745,30.76,30.71,30.76,133895.0,BTI +2023-10-09 15:00:00,30.81,30.81,30.745,30.75,55970.0,BTI +2023-10-09 14:59:00,30.8,30.81,30.8,30.81,49839.0,BTI +2023-10-09 14:58:00,30.815,30.815,30.8,30.801,24285.0,BTI +2023-10-09 14:57:00,30.83,30.83,30.811,30.811,14699.0,BTI +2023-10-09 14:56:00,30.82,30.827,30.82,30.825,5427.0,BTI +2023-10-09 14:55:00,30.805,30.825,30.805,30.825,1893.0,BTI +2023-10-09 14:54:00,30.795,30.8,30.795,30.8,1516.0,BTI +2023-10-09 14:53:00,30.795,30.795,30.79,30.795,827.0,BTI +2023-10-09 14:52:00,30.8,30.8,30.791,30.795,4185.0,BTI +2023-10-09 14:51:00,30.81,30.81,30.801,30.805,1083.0,BTI +2023-10-09 14:50:00,30.805,30.81,30.805,30.81,673.0,BTI +2023-10-09 14:49:00,30.802,30.808,30.802,30.808,829.0,BTI +2023-10-09 14:48:00,30.805,30.805,30.805,30.805,909.0,BTI +2023-10-09 14:47:00,30.809,30.81,30.809,30.81,800.0,BTI +2023-10-09 14:46:00,30.805,30.805,30.8,30.804,506.0,BTI +2023-10-09 14:45:00,30.81,30.811,30.8,30.81,10864.0,BTI +2023-10-09 14:44:00,30.82,30.82,30.81,30.815,10008.0,BTI +2023-10-09 14:43:00,30.805,30.815,30.805,30.815,3922.0,BTI +2023-10-09 14:42:00,30.807,30.81,30.805,30.805,697.0,BTI +2023-10-09 14:41:00,30.801,30.805,30.801,30.805,462.0,BTI +2023-10-09 14:40:00,30.79,30.8,30.785,30.8,2970.0,BTI +2023-10-09 14:39:00,30.775,30.79,30.775,30.79,2532.0,BTI +2023-10-09 14:38:00,30.77,30.78,30.77,30.78,1940.0,BTI +2023-10-09 14:37:00,30.78,30.78,30.771,30.771,880.0,BTI +2023-10-09 14:36:00,30.785,30.785,30.77,30.77,3271.0,BTI +2023-10-09 14:35:00,30.78,30.785,30.78,30.785,1371.0,BTI +2023-10-09 14:34:00,30.795,30.795,30.785,30.785,3505.0,BTI +2023-10-09 14:33:00,30.8,30.8,30.795,30.8,1176.0,BTI +2023-10-09 14:32:00,30.8,30.8,30.791,30.795,6092.0,BTI +2023-10-09 14:31:00,30.81,30.81,30.8,30.805,4535.0,BTI +2023-10-09 14:30:00,30.81,30.82,30.81,30.82,1313.0,BTI +2023-10-09 14:29:00,30.82,30.82,30.81,30.811,5837.0,BTI +2023-10-09 14:28:00,30.811,30.82,30.811,30.816,1775.0,BTI +2023-10-09 14:27:00,30.812,30.819,30.812,30.817,933.0,BTI +2023-10-09 14:26:00,30.815,30.815,30.815,30.815,240.0,BTI +2023-10-09 14:25:00,30.82,30.82,30.815,30.82,689.0,BTI +2023-10-09 14:24:00,30.82,30.82,30.81,30.815,4716.0,BTI +2023-10-09 14:23:00,30.822,30.829,30.822,30.825,801.0,BTI +2023-10-09 14:22:00,30.82,30.825,30.82,30.82,3010.0,BTI +2023-10-09 14:21:00,30.81,30.82,30.807,30.82,8286.0,BTI +2023-10-09 14:20:00,30.82,30.82,30.81,30.815,3392.0,BTI +2023-10-09 14:19:00,30.82,30.82,30.815,30.82,3746.0,BTI +2023-10-09 14:18:00,30.83,30.83,30.82,30.82,5996.0,BTI +2023-10-09 14:17:00,30.825,30.825,30.825,30.825,405.0,BTI +2023-10-09 14:16:00,30.826,30.83,30.825,30.83,4960.0,BTI +2023-10-09 14:15:00,30.83,30.83,30.83,30.83,818.0,BTI +2023-10-09 14:14:00,30.83,30.83,30.825,30.825,1705.0,BTI +2023-10-09 14:13:00,30.833,30.835,30.83,30.83,1156.0,BTI +2023-10-09 14:12:00,30.83,30.83,30.825,30.83,3188.0,BTI +2023-10-09 14:11:00,30.83,30.838,30.825,30.83,3332.0,BTI +2023-10-09 14:10:00,30.835,30.84,30.825,30.84,8551.0,BTI +2023-10-09 14:09:00,30.83,30.84,30.83,30.84,1356.0,BTI +2023-10-09 14:08:00,30.825,30.83,30.825,30.83,1601.0,BTI +2023-10-09 14:07:00,30.815,30.82,30.815,30.82,1452.0,BTI +2023-10-09 14:06:00,30.812,30.818,30.812,30.815,553.0,BTI +2023-10-09 14:05:00,30.805,30.82,30.805,30.81,5169.0,BTI +2023-10-09 14:04:00,30.805,30.81,30.805,30.81,1341.0,BTI +2023-10-09 14:03:00,30.805,30.81,30.8,30.805,4110.0,BTI +2023-10-09 14:02:00,30.8,30.8,30.8,30.8,3283.0,BTI +2023-10-09 14:01:00,30.805,30.805,30.8,30.8,3138.0,BTI +2023-10-09 14:00:00,30.79,30.81,30.787,30.8,17568.0,BTI +2023-10-09 13:59:00,30.785,30.79,30.78,30.785,6451.0,BTI +2023-10-09 13:58:00,30.78,30.785,30.78,30.785,1331.0,BTI +2023-10-09 13:57:00,30.783,30.79,30.78,30.79,1463.0,BTI +2023-10-09 13:56:00,30.775,30.79,30.775,30.78,5534.0,BTI +2023-10-09 13:55:00,30.775,30.78,30.775,30.775,1463.0,BTI +2023-10-09 13:54:00,30.775,30.775,30.77,30.775,1380.0,BTI +2023-10-09 13:53:00,30.779,30.78,30.775,30.78,618.0,BTI +2023-10-09 13:52:00,30.76,30.78,30.76,30.78,3919.0,BTI +2023-10-09 13:51:00,30.76,30.77,30.76,30.77,5366.0,BTI +2023-10-09 13:50:00,30.75,30.76,30.745,30.76,7691.0,BTI +2023-10-09 13:49:00,30.757,30.758,30.745,30.745,7037.0,BTI +2023-10-09 13:48:00,30.755,30.76,30.755,30.755,6225.0,BTI +2023-10-09 13:47:00,30.754,30.755,30.754,30.755,2073.0,BTI +2023-10-09 13:46:00,30.75,30.76,30.75,30.755,1580.0,BTI +2023-10-09 13:45:00,30.74,30.745,30.735,30.745,1645.0,BTI +2023-10-09 13:44:00,30.74,30.75,30.735,30.735,20141.0,BTI +2023-10-09 13:43:00,30.71,30.73,30.708,30.73,8324.0,BTI +2023-10-09 13:42:00,30.705,30.709,30.705,30.709,2864.0,BTI +2023-10-09 13:41:00,30.684,30.7,30.684,30.7,3323.0,BTI +2023-10-09 13:40:00,30.69,30.69,30.686,30.688,1240.0,BTI +2023-10-09 13:39:00,30.679,30.69,30.679,30.69,2402.0,BTI +2023-10-09 13:38:00,30.67,30.68,30.67,30.68,876.0,BTI +2023-10-09 13:37:00,30.66,30.68,30.66,30.67,8211.0,BTI +2023-10-09 13:36:00,30.66,30.66,30.66,30.66,644.0,BTI +2023-10-09 13:35:00,30.66,30.66,30.65,30.655,2007.0,BTI +2023-10-09 13:34:00,30.655,30.66,30.655,30.655,1315.0,BTI +2023-10-09 13:33:00,30.65,30.65,30.65,30.65,2876.0,BTI +2023-10-09 13:32:00,30.64,30.65,30.64,30.65,20540.0,BTI +2023-10-09 13:31:00,30.64,30.648,30.64,30.64,1909.0,BTI +2023-10-09 13:30:00,30.62,30.64,30.62,30.63,8648.0,BTI +2023-10-09 13:28:00,30.62,30.63,30.62,30.62,6662.0,BTI +2023-10-09 13:27:00,30.62,30.62,30.62,30.62,497.0,BTI +2023-10-09 13:26:00,30.62,30.62,30.615,30.615,2210.0,BTI +2023-10-09 13:25:00,30.61,30.62,30.61,30.62,4467.0,BTI +2023-10-09 13:24:00,30.605,30.605,30.605,30.605,659.0,BTI +2023-10-09 13:23:00,30.6,30.6,30.6,30.6,453.0,BTI +2023-10-09 13:22:00,30.6,30.6,30.6,30.6,707.0,BTI +2023-10-09 13:21:00,30.595,30.595,30.585,30.595,7269.0,BTI +2023-10-09 13:20:00,30.6,30.6,30.59,30.59,43044.0,BTI +2023-10-09 13:19:00,30.6,30.6,30.591,30.6,1572.0,BTI +2023-10-09 13:18:00,30.595,30.6,30.591,30.6,1603.0,BTI +2023-10-09 13:17:00,30.595,30.6,30.59,30.591,5340.0,BTI +2023-10-09 13:16:00,30.585,30.59,30.585,30.59,8100.0,BTI +2023-10-09 13:15:00,30.58,30.585,30.58,30.585,764.0,BTI +2023-10-09 13:14:00,30.58,30.585,30.57,30.57,5371.0,BTI +2023-10-09 13:13:00,30.58,30.58,30.57,30.58,1149.0,BTI +2023-10-09 13:12:00,30.575,30.575,30.575,30.575,591.0,BTI +2023-10-09 13:11:00,30.57,30.57,30.57,30.57,1795.0,BTI +2023-10-09 13:10:00,30.56,30.565,30.56,30.565,1625.0,BTI +2023-10-09 13:09:00,30.56,30.56,30.55,30.55,770.0,BTI +2023-10-09 13:08:00,30.555,30.559,30.555,30.559,729.0,BTI +2023-10-09 13:07:00,30.55,30.55,30.55,30.55,1226.0,BTI +2023-10-09 13:06:00,30.54,30.55,30.535,30.54,12357.0,BTI +2023-10-09 13:05:00,30.54,30.549,30.54,30.542,797.0,BTI +2023-10-09 13:04:00,30.545,30.545,30.545,30.545,195.0,BTI +2023-10-09 13:03:00,30.535,30.54,30.535,30.54,6515.0,BTI +2023-10-09 13:02:00,30.525,30.53,30.52,30.53,4635.0,BTI +2023-10-09 13:01:00,30.539,30.539,30.524,30.524,5403.0,BTI +2023-10-09 12:59:00,30.53,30.54,30.53,30.54,2709.0,BTI +2023-10-09 12:58:00,30.52,30.53,30.52,30.53,1306.0,BTI +2023-10-09 12:57:00,30.54,30.54,30.53,30.53,2276.0,BTI +2023-10-09 12:56:00,30.52,30.54,30.52,30.534,7313.0,BTI +2023-10-09 12:55:00,30.525,30.53,30.525,30.53,1376.0,BTI +2023-10-09 12:54:00,30.53,30.53,30.52,30.525,1497.0,BTI +2023-10-09 12:53:00,30.55,30.55,30.525,30.53,4298.0,BTI +2023-10-09 12:52:00,30.545,30.545,30.545,30.545,426.0,BTI +2023-10-09 12:51:00,30.54,30.545,30.535,30.545,3180.0,BTI +2023-10-09 12:50:00,30.55,30.55,30.535,30.535,3066.0,BTI +2023-10-09 12:49:00,30.54,30.54,30.54,30.54,2129.0,BTI +2023-10-09 12:48:00,30.56,30.56,30.545,30.545,3394.0,BTI +2023-10-09 12:47:00,30.55,30.56,30.55,30.56,5491.0,BTI +2023-10-09 12:46:00,30.54,30.545,30.54,30.545,247.0,BTI +2023-10-09 12:45:00,30.544,30.544,30.54,30.54,565.0,BTI +2023-10-09 12:44:00,30.54,30.545,30.54,30.54,2120.0,BTI +2023-10-09 12:43:00,30.549,30.549,30.525,30.54,15751.0,BTI +2023-10-09 12:42:00,30.545,30.55,30.545,30.549,1701.0,BTI +2023-10-09 12:41:00,30.55,30.55,30.54,30.55,2566.0,BTI +2023-10-09 12:40:00,30.545,30.56,30.54,30.56,4374.0,BTI +2023-10-09 12:39:00,30.555,30.555,30.54,30.545,10289.0,BTI +2023-10-09 12:38:00,30.56,30.565,30.55,30.555,9467.0,BTI +2023-10-09 12:37:00,30.57,30.57,30.562,30.562,723.0,BTI +2023-10-09 12:36:00,30.565,30.58,30.56,30.57,19219.0,BTI +2023-10-09 12:35:00,30.581,30.59,30.565,30.565,27452.0,BTI +2023-10-09 12:34:00,30.59,30.59,30.585,30.585,1959.0,BTI +2023-10-09 12:33:00,30.6,30.6,30.585,30.585,4425.0,BTI +2023-10-09 12:31:00,30.6,30.61,30.6,30.61,1879.0,BTI +2023-10-09 12:30:00,30.595,30.6,30.595,30.6,4062.0,BTI +2023-10-09 12:29:00,30.605,30.605,30.595,30.595,4208.0,BTI +2023-10-09 12:28:00,30.61,30.61,30.605,30.609,1011.0,BTI +2023-10-09 12:27:00,30.62,30.62,30.605,30.61,6679.0,BTI +2023-10-09 12:26:00,30.627,30.628,30.62,30.62,821.0,BTI +2023-10-09 12:25:00,30.625,30.625,30.62,30.62,1124.0,BTI +2023-10-09 12:23:00,30.63,30.63,30.629,30.629,939.0,BTI +2023-10-09 12:22:00,30.64,30.64,30.63,30.63,426.0,BTI +2023-10-09 12:21:00,30.63,30.63,30.62,30.63,1434.0,BTI +2023-10-09 12:20:00,30.61,30.62,30.61,30.62,940.0,BTI +2023-10-09 12:19:00,30.62,30.62,30.62,30.62,1489.0,BTI +2023-10-09 12:18:00,30.63,30.63,30.623,30.623,2540.0,BTI +2023-10-09 12:17:00,30.635,30.64,30.62,30.63,2337.0,BTI +2023-10-09 12:16:00,30.64,30.64,30.635,30.64,1273.0,BTI +2023-10-09 12:15:00,30.635,30.64,30.635,30.64,1365.0,BTI +2023-10-09 12:14:00,30.634,30.64,30.634,30.64,1131.0,BTI +2023-10-09 12:13:00,30.635,30.64,30.635,30.635,611.0,BTI +2023-10-09 12:12:00,30.63,30.63,30.63,30.63,260.0,BTI +2023-10-09 12:11:00,30.635,30.635,30.63,30.63,418.0,BTI +2023-10-09 12:10:00,30.63,30.635,30.63,30.63,5130.0,BTI +2023-10-09 12:09:00,30.632,30.635,30.63,30.63,2184.0,BTI +2023-10-09 12:08:00,30.63,30.64,30.63,30.635,6996.0,BTI +2023-10-09 12:07:00,30.62,30.63,30.62,30.63,2167.0,BTI +2023-10-09 12:06:00,30.605,30.61,30.605,30.61,1215.0,BTI +2023-10-09 12:05:00,30.6,30.605,30.6,30.601,1696.0,BTI +2023-10-09 12:04:00,30.59,30.6,30.59,30.6,794.0,BTI +2023-10-09 12:03:00,30.605,30.605,30.595,30.595,2891.0,BTI +2023-10-09 12:02:00,30.605,30.61,30.6,30.6,649.0,BTI +2023-10-09 12:01:00,30.61,30.61,30.61,30.61,328.0,BTI +2023-10-09 12:00:00,30.62,30.62,30.605,30.605,4716.0,BTI +2023-10-09 11:59:00,30.61,30.615,30.61,30.615,532.0,BTI +2023-10-09 11:58:00,30.61,30.618,30.61,30.615,7134.0,BTI +2023-10-09 11:57:00,30.609,30.609,30.605,30.605,748.0,BTI +2023-10-09 11:56:00,30.61,30.619,30.605,30.61,11424.0,BTI +2023-10-09 11:55:00,30.6,30.615,30.6,30.61,1880.0,BTI +2023-10-09 11:54:00,30.609,30.609,30.603,30.609,6678.0,BTI +2023-10-09 11:53:00,30.595,30.605,30.595,30.605,1288.0,BTI +2023-10-09 11:52:00,30.595,30.6,30.595,30.595,1315.0,BTI +2023-10-09 11:51:00,30.59,30.598,30.59,30.591,2676.0,BTI +2023-10-09 11:50:00,30.585,30.59,30.585,30.59,1985.0,BTI +2023-10-09 11:49:00,30.585,30.59,30.585,30.59,3542.0,BTI +2023-10-09 11:48:00,30.6,30.6,30.59,30.59,8638.0,BTI +2023-10-09 11:47:00,30.605,30.605,30.605,30.605,611.0,BTI +2023-10-09 11:46:00,30.624,30.624,30.605,30.61,7114.0,BTI +2023-10-09 11:45:00,30.625,30.625,30.62,30.621,2148.0,BTI +2023-10-09 11:44:00,30.615,30.62,30.614,30.62,3794.0,BTI +2023-10-09 11:43:00,30.61,30.615,30.61,30.61,1420.0,BTI +2023-10-09 11:42:00,30.615,30.615,30.615,30.615,1037.0,BTI +2023-10-09 11:41:00,30.635,30.635,30.61,30.615,5066.0,BTI +2023-10-09 11:40:00,30.635,30.638,30.635,30.637,325.0,BTI +2023-10-09 11:39:00,30.637,30.638,30.633,30.633,1045.0,BTI +2023-10-09 11:38:00,30.635,30.64,30.631,30.635,1698.0,BTI +2023-10-09 11:37:00,30.635,30.635,30.635,30.635,245.0,BTI +2023-10-09 11:36:00,30.62,30.62,30.615,30.62,1955.0,BTI +2023-10-09 11:35:00,30.63,30.635,30.625,30.625,6671.0,BTI +2023-10-09 11:34:00,30.645,30.645,30.625,30.635,19540.0,BTI +2023-10-09 11:33:00,30.65,30.655,30.645,30.65,5256.0,BTI +2023-10-09 11:32:00,30.655,30.659,30.65,30.65,5536.0,BTI +2023-10-09 11:31:00,30.651,30.66,30.651,30.66,678.0,BTI +2023-10-09 11:30:00,30.64,30.655,30.64,30.655,20050.0,BTI +2023-10-09 11:29:00,30.64,30.65,30.64,30.65,1125.0,BTI +2023-10-09 11:28:00,30.64,30.645,30.64,30.642,581.0,BTI +2023-10-09 11:27:00,30.639,30.64,30.639,30.639,743.0,BTI +2023-10-09 11:26:00,30.645,30.645,30.636,30.64,2355.0,BTI +2023-10-09 11:25:00,30.65,30.65,30.635,30.64,6572.0,BTI +2023-10-09 11:24:00,30.655,30.66,30.65,30.65,1037.0,BTI +2023-10-09 11:23:00,30.66,30.67,30.659,30.659,7309.0,BTI +2023-10-09 11:22:00,30.655,30.66,30.655,30.66,2401.0,BTI +2023-10-09 11:21:00,30.64,30.65,30.64,30.65,1770.0,BTI +2023-10-09 11:20:00,30.65,30.65,30.635,30.64,4604.0,BTI +2023-10-09 11:19:00,30.66,30.66,30.66,30.66,649.0,BTI +2023-10-09 11:18:00,30.645,30.655,30.645,30.655,3044.0,BTI +2023-10-09 11:17:00,30.64,30.65,30.64,30.645,2863.0,BTI +2023-10-09 11:16:00,30.64,30.645,30.64,30.64,2708.0,BTI +2023-10-09 11:15:00,30.649,30.649,30.64,30.641,1472.0,BTI +2023-10-09 11:14:00,30.645,30.65,30.64,30.647,5136.0,BTI +2023-10-09 11:13:00,30.641,30.645,30.64,30.645,2716.0,BTI +2023-10-09 11:12:00,30.63,30.65,30.63,30.64,5985.0,BTI +2023-10-09 11:11:00,30.632,30.639,30.625,30.625,7819.0,BTI +2023-10-09 11:10:00,30.625,30.64,30.625,30.63,3542.0,BTI +2023-10-09 11:09:00,30.63,30.635,30.62,30.62,7574.0,BTI +2023-10-09 11:08:00,30.61,30.628,30.605,30.628,7604.0,BTI +2023-10-09 11:07:00,30.615,30.615,30.595,30.6,10888.0,BTI +2023-10-09 11:06:00,30.605,30.611,30.605,30.61,6138.0,BTI +2023-10-09 11:05:00,30.61,30.61,30.602,30.605,8951.0,BTI +2023-10-09 11:04:00,30.59,30.605,30.58,30.6,12657.0,BTI +2023-10-09 11:03:00,30.585,30.59,30.58,30.59,7080.0,BTI +2023-10-09 11:02:00,30.58,30.58,30.575,30.58,6829.0,BTI +2023-10-09 11:01:00,30.58,30.58,30.57,30.575,1368.0,BTI +2023-10-09 11:00:00,30.57,30.59,30.57,30.58,12187.0,BTI +2023-10-09 10:59:00,30.58,30.58,30.57,30.57,1060.0,BTI +2023-10-09 10:58:00,30.59,30.59,30.58,30.585,7486.0,BTI +2023-10-09 10:57:00,30.575,30.59,30.575,30.59,7405.0,BTI +2023-10-09 10:56:00,30.575,30.58,30.575,30.575,2896.0,BTI +2023-10-09 10:55:00,30.575,30.58,30.57,30.575,12261.0,BTI +2023-10-09 10:54:00,30.6,30.6,30.575,30.575,11511.0,BTI +2023-10-09 10:53:00,30.619,30.619,30.605,30.605,11648.0,BTI +2023-10-09 10:52:00,30.6,30.61,30.59,30.61,3440.0,BTI +2023-10-09 10:51:00,30.615,30.615,30.595,30.608,11639.0,BTI +2023-10-09 10:50:00,30.62,30.63,30.605,30.61,8111.0,BTI +2023-10-09 10:49:00,30.641,30.645,30.62,30.62,18941.0,BTI +2023-10-09 10:48:00,30.64,30.65,30.63,30.635,53663.0,BTI +2023-10-09 10:47:00,30.645,30.655,30.645,30.645,8925.0,BTI +2023-10-09 10:46:00,30.655,30.655,30.64,30.645,30438.0,BTI +2023-10-09 10:45:00,30.645,30.655,30.64,30.654,8284.0,BTI +2023-10-09 10:44:00,30.64,30.645,30.64,30.64,1999.0,BTI +2023-10-09 10:43:00,30.62,30.64,30.62,30.64,7871.0,BTI +2023-10-09 10:42:00,30.61,30.619,30.61,30.618,8632.0,BTI +2023-10-09 10:41:00,30.595,30.6,30.59,30.6,10208.0,BTI +2023-10-09 10:40:00,30.605,30.605,30.59,30.597,9514.0,BTI +2023-10-09 10:39:00,30.615,30.615,30.6,30.61,9665.0,BTI +2023-10-09 10:38:00,30.59,30.61,30.59,30.61,7742.0,BTI +2023-10-09 10:37:00,30.585,30.6,30.585,30.59,5323.0,BTI +2023-10-09 10:36:00,30.58,30.59,30.58,30.585,3554.0,BTI +2023-10-09 10:35:00,30.56,30.58,30.56,30.58,5360.0,BTI +2023-10-09 10:34:00,30.57,30.57,30.565,30.565,3254.0,BTI +2023-10-09 10:33:00,30.57,30.58,30.57,30.575,2622.0,BTI +2023-10-09 10:32:00,30.585,30.585,30.565,30.565,1143.0,BTI +2023-10-09 10:31:00,30.57,30.59,30.57,30.59,3122.0,BTI +2023-10-09 10:30:00,30.565,30.57,30.56,30.57,6657.0,BTI +2023-10-09 10:29:00,30.56,30.565,30.547,30.56,3184.0,BTI +2023-10-09 10:28:00,30.57,30.57,30.555,30.56,1964.0,BTI +2023-10-09 10:27:00,30.58,30.58,30.57,30.576,4358.0,BTI +2023-10-09 10:26:00,30.57,30.58,30.57,30.571,3386.0,BTI +2023-10-09 10:25:00,30.56,30.57,30.56,30.56,11593.0,BTI +2023-10-09 10:24:00,30.565,30.565,30.55,30.56,8419.0,BTI +2023-10-09 10:23:00,30.56,30.575,30.56,30.575,1046.0,BTI +2023-10-09 10:22:00,30.55,30.564,30.545,30.564,4379.0,BTI +2023-10-09 10:21:00,30.555,30.56,30.55,30.56,4776.0,BTI +2023-10-09 10:20:00,30.575,30.575,30.56,30.56,8008.0,BTI +2023-10-09 10:19:00,30.58,30.59,30.575,30.575,12569.0,BTI +2023-10-09 10:18:00,30.596,30.596,30.575,30.58,9686.0,BTI +2023-10-09 10:17:00,30.59,30.605,30.59,30.595,7851.0,BTI +2023-10-09 10:16:00,30.585,30.59,30.575,30.59,9477.0,BTI +2023-10-09 10:15:00,30.59,30.6,30.59,30.59,4211.0,BTI +2023-10-09 10:14:00,30.6,30.61,30.595,30.595,2548.0,BTI +2023-10-09 10:13:00,30.59,30.595,30.585,30.595,6251.0,BTI +2023-10-09 10:12:00,30.6,30.6,30.59,30.59,2131.0,BTI +2023-10-09 10:11:00,30.62,30.62,30.595,30.595,4208.0,BTI +2023-10-09 10:10:00,30.635,30.635,30.63,30.63,2605.0,BTI +2023-10-09 10:09:00,30.63,30.63,30.62,30.63,6793.0,BTI +2023-10-09 10:08:00,30.62,30.64,30.62,30.64,5789.0,BTI +2023-10-09 10:07:00,30.64,30.64,30.62,30.62,8008.0,BTI +2023-10-09 10:06:00,30.635,30.64,30.635,30.635,8782.0,BTI +2023-10-09 10:05:00,30.66,30.66,30.625,30.63,7012.0,BTI +2023-10-09 10:04:00,30.685,30.685,30.66,30.66,12584.0,BTI +2023-10-09 10:03:00,30.69,30.69,30.68,30.69,5408.0,BTI +2023-10-09 10:02:00,30.68,30.69,30.672,30.689,9981.0,BTI +2023-10-09 10:01:00,30.69,30.695,30.675,30.68,4029.0,BTI +2023-10-09 10:00:00,30.67,30.687,30.665,30.687,7643.0,BTI +2023-10-09 09:59:00,30.67,30.67,30.665,30.67,5031.0,BTI +2023-10-09 09:58:00,30.67,30.67,30.66,30.67,4011.0,BTI +2023-10-09 09:57:00,30.665,30.68,30.665,30.68,1812.0,BTI +2023-10-09 09:56:00,30.67,30.673,30.664,30.664,18574.0,BTI +2023-10-09 09:55:00,30.62,30.67,30.62,30.67,7401.0,BTI +2023-10-09 09:54:00,30.6,30.62,30.6,30.619,8374.0,BTI +2023-10-09 09:53:00,30.61,30.61,30.6,30.6,3183.0,BTI +2023-10-09 09:52:00,30.62,30.62,30.605,30.61,5705.0,BTI +2023-10-09 09:51:00,30.63,30.63,30.62,30.621,3850.0,BTI +2023-10-09 09:50:00,30.61,30.62,30.6,30.615,11655.0,BTI +2023-10-09 09:49:00,30.621,30.63,30.6,30.61,2831.0,BTI +2023-10-09 09:48:00,30.61,30.62,30.61,30.62,4422.0,BTI +2023-10-09 09:47:00,30.679,30.679,30.615,30.615,4270.0,BTI +2023-10-09 09:46:00,30.67,30.688,30.67,30.688,1870.0,BTI +2023-10-09 09:45:00,30.69,30.698,30.67,30.679,18170.0,BTI +2023-10-09 09:44:00,30.685,30.69,30.67,30.68,21189.0,BTI +2023-10-09 09:43:00,30.685,30.685,30.67,30.68,18617.0,BTI +2023-10-09 09:42:00,30.67,30.685,30.66,30.68,8146.0,BTI +2023-10-09 09:41:00,30.69,30.69,30.66,30.67,1282.0,BTI +2023-10-09 09:40:00,30.7,30.7,30.67,30.69,11913.0,BTI +2023-10-09 09:39:00,30.7,30.715,30.69,30.7,4012.0,BTI +2023-10-09 09:38:00,30.695,30.71,30.69,30.69,9404.0,BTI +2023-10-09 09:37:00,30.67,30.695,30.65,30.69,10717.0,BTI +2023-10-09 09:36:00,30.69,30.69,30.64,30.68,9015.0,BTI +2023-10-09 09:35:00,30.685,30.695,30.675,30.69,7049.0,BTI +2023-10-09 09:34:00,30.66,30.695,30.66,30.68,2827.0,BTI +2023-10-09 09:33:00,30.66,30.68,30.64,30.67,9205.0,BTI +2023-10-09 09:32:00,30.65,30.678,30.635,30.66,6251.0,BTI +2023-10-09 09:31:00,30.605,30.66,30.6,30.66,16301.0,BTI +2023-10-09 09:30:00,30.54,30.61,30.54,30.599,62922.0,BTI +2023-10-09 09:29:00,30.56,30.56,30.55,30.55,568.0,BTI +2023-10-09 09:28:00,30.55,30.56,30.55,30.56,100.0,BTI +2023-10-09 09:26:00,30.55,30.55,30.55,30.55,1.0,BTI +2023-10-09 09:24:00,30.51,30.51,30.51,30.51,1775.0,BTI +2023-10-09 09:22:00,30.48,30.48,30.48,30.48,600.0,BTI +2023-10-09 09:21:00,30.48,30.48,30.48,30.48,2.0,BTI +2023-10-09 09:18:00,30.5,30.5,30.5,30.5,9.0,BTI +2023-10-09 09:12:00,30.51,30.51,30.51,30.51,5.0,BTI +2023-10-09 09:07:00,30.54,30.54,30.54,30.54,50.0,BTI +2023-10-09 09:06:00,30.55,30.55,30.55,30.55,25.0,BTI +2023-10-09 09:03:00,30.53,30.54,30.53,30.54,1500.0,BTI +2023-10-09 09:02:00,30.52,30.53,30.52,30.53,300.0,BTI +2023-10-09 09:00:00,30.51,30.53,30.51,30.53,910.0,BTI +2023-10-09 08:58:00,30.5,30.5,30.5,30.5,10.0,BTI +2023-10-09 08:57:00,30.49,30.49,30.49,30.49,25.0,BTI +2023-10-09 08:51:00,30.49,30.49,30.49,30.49,1.0,BTI +2023-10-09 08:48:00,30.53,30.53,30.53,30.53,400.0,BTI +2023-10-09 08:46:00,30.54,30.54,30.54,30.54,1.0,BTI +2023-10-09 08:38:00,30.49,30.49,30.49,30.49,240.0,BTI +2023-10-09 08:37:00,30.54,30.54,30.52,30.52,2.0,BTI +2023-10-09 08:33:00,30.56,30.57,30.55,30.57,303.0,BTI +2023-10-09 08:31:00,30.56,30.57,30.56,30.57,804.0,BTI +2023-10-09 08:29:00,30.55,30.55,30.55,30.55,200.0,BTI +2023-10-09 08:25:00,30.57,30.57,30.57,30.57,30.0,BTI +2023-10-09 08:24:00,30.53,30.53,30.53,30.53,827.0,BTI +2023-10-09 08:21:00,30.53,30.53,30.53,30.53,1175.0,BTI +2023-10-09 08:12:00,30.56,30.57,30.56,30.57,3.0,BTI +2023-10-09 08:09:00,30.57,30.58,30.57,30.58,668.0,BTI +2023-10-09 08:08:00,30.54,30.56,30.54,30.56,1461.0,BTI +2023-10-09 08:07:00,30.53,30.53,30.53,30.53,19.0,BTI +2023-10-09 08:06:00,30.53,30.53,30.53,30.53,11.0,BTI +2023-10-09 08:05:00,30.49,30.53,30.49,30.53,4000.0,BTI +2023-10-09 08:04:00,30.48,30.48,30.48,30.48,100.0,BTI +2023-10-09 08:03:00,30.5,30.53,30.24,30.26,713.0,BTI +2023-10-09 08:02:00,30.24,30.5,30.24,30.5,1199.0,BTI +2023-10-09 08:01:00,30.46,30.46,30.26,30.36,9.0,BTI +2023-10-09 08:00:00,30.459,30.49,30.42,30.43,173.0,BTI +2023-10-09 07:59:00,30.49,30.49,30.49,30.49,90.0,BTI +2023-10-09 07:58:00,30.48,30.48,30.48,30.48,35.0,BTI +2023-10-09 07:49:00,30.45,30.45,30.45,30.45,85.0,BTI +2023-10-09 07:48:00,30.44,30.44,30.44,30.44,200.0,BTI +2023-10-09 07:32:00,30.47,30.47,30.47,30.47,32.0,BTI +2023-10-09 07:22:00,30.46,30.46,30.44,30.44,500.0,BTI +2023-10-09 07:17:00,30.44,30.44,30.44,30.44,1000.0,BTI +2023-10-09 07:12:00,30.4,30.4,30.4,30.4,19.0,BTI +2023-10-09 07:08:00,30.4,30.4,30.4,30.4,73.0,BTI +2023-10-09 07:00:00,30.46,30.46,30.43,30.43,358.0,BTI +2023-10-09 06:40:00,30.46,30.47,30.46,30.47,442.0,BTI +2023-10-09 06:33:00,30.41,30.41,30.41,30.41,5.0,BTI +2023-10-09 06:30:00,30.43,30.43,30.42,30.42,2.0,BTI +2023-10-09 06:12:00,30.4,30.4,30.4,30.4,50.0,BTI +2023-10-09 06:11:00,30.41,30.41,30.41,30.41,1.0,BTI +2023-10-09 06:09:00,30.44,30.44,30.44,30.44,4.0,BTI +2023-10-09 06:03:00,30.43,30.43,30.43,30.43,150.0,BTI +2023-10-09 05:49:00,30.42,30.42,30.42,30.42,5.0,BTI +2023-10-09 05:44:00,30.45,30.45,30.45,30.45,2.0,BTI +2023-10-09 05:29:00,30.48,30.48,30.48,30.48,300.0,BTI +2023-10-09 05:25:00,30.45,30.47,30.45,30.47,3200.0,BTI +2023-10-09 05:17:00,30.42,30.42,30.42,30.42,400.0,BTI +2023-10-09 04:56:00,30.4,30.4,30.37,30.37,4542.0,BTI +2023-10-09 04:51:00,30.35,30.35,30.35,30.35,1388.0,BTI +2023-10-09 04:41:00,30.3,30.3,30.3,30.3,100.0,BTI +2023-10-09 04:39:00,30.3,30.3,30.3,30.3,10.0,BTI +2023-10-09 04:32:00,30.24,30.24,30.24,30.24,300.0,BTI +2023-10-09 04:31:00,30.22,30.22,30.22,30.22,300.0,BTI +2023-10-09 04:30:00,30.24,30.24,30.24,30.24,15.0,BTI +2023-10-09 04:28:00,30.25,30.26,30.25,30.26,17.0,BTI +2023-10-09 04:27:00,30.27,30.27,30.25,30.25,30.0,BTI +2023-10-09 04:26:00,30.28,30.28,30.28,30.28,14.0,BTI +2023-10-09 04:09:00,30.24,30.24,30.24,30.24,100.0,BTI +2023-10-09 04:01:00,30.23,30.25,30.23,30.25,120.0,BTI +2023-10-09 04:00:00,30.55,30.55,30.24,30.24,496.0,BTI +2023-10-06 19:55:00,30.55,30.55,30.55,30.55,8.0,BTI +2023-10-06 19:32:00,30.55,30.55,30.55,30.55,3.0,BTI +2023-10-06 19:20:00,30.58,30.58,30.54,30.54,195.0,BTI +2023-10-06 19:11:00,30.59,30.59,30.575,30.575,2.0,BTI +2023-10-06 19:07:00,30.599,30.599,30.599,30.599,1.0,BTI +2023-10-06 19:00:00,30.5,30.5,30.5,30.5,94237.0,BTI +2023-10-06 18:46:00,30.6,30.6,30.6,30.6,10.0,BTI +2023-10-06 18:41:00,30.6,30.6,30.6,30.6,4.0,BTI +2023-10-06 18:31:00,30.57,30.57,30.57,30.57,250.0,BTI +2023-10-06 18:30:00,30.5,30.5,30.5,30.5,94237.0,BTI +2023-10-06 18:13:00,30.6,30.6,30.6,30.6,2.0,BTI +2023-10-06 17:58:00,30.599,30.599,30.599,30.599,1.0,BTI +2023-10-06 17:47:00,30.599,30.599,30.599,30.599,1.0,BTI +2023-10-06 17:45:00,30.59,30.59,30.59,30.59,428.0,BTI +2023-10-06 17:39:00,30.6,30.6,30.6,30.6,1.0,BTI +2023-10-06 17:29:00,30.56,30.56,30.55,30.55,84.0,BTI +2023-10-06 17:26:00,30.59,30.59,30.59,30.59,1.0,BTI +2023-10-06 17:19:00,30.51,30.59,30.51,30.55,34.0,BTI +2023-10-06 17:11:00,30.59,30.59,30.59,30.59,12.0,BTI +2023-10-06 17:10:00,30.56,30.56,30.56,30.56,286.0,BTI +2023-10-06 17:07:00,30.57,30.57,30.57,30.57,10.0,BTI +2023-10-06 17:04:00,30.56,30.56,30.56,30.56,38.0,BTI +2023-10-06 16:53:00,30.61,30.61,30.6,30.6,236.0,BTI +2023-10-06 16:51:00,30.6,30.6,30.6,30.6,100.0,BTI +2023-10-06 16:40:00,30.61,30.61,30.61,30.61,1.0,BTI +2023-10-06 16:35:00,30.6,30.6,30.6,30.6,10.0,BTI +2023-10-06 16:33:00,30.6,30.6,30.6,30.6,5.0,BTI +2023-10-06 16:31:00,30.6,30.6,30.6,30.6,20.0,BTI +2023-10-06 16:29:00,30.6,30.6,30.6,30.6,15.0,BTI +2023-10-06 16:27:00,30.6,30.6,30.6,30.6,2.0,BTI +2023-10-06 16:26:00,30.56,30.59,30.56,30.59,370.0,BTI +2023-10-06 16:24:00,30.57,30.575,30.57,30.57,8.0,BTI +2023-10-06 16:23:00,30.59,30.59,30.59,30.59,102.0,BTI +2023-10-06 16:20:00,30.59,30.59,30.59,30.59,1.0,BTI +2023-10-06 16:16:00,30.56,30.56,30.56,30.56,200.0,BTI +2023-10-06 16:13:00,30.55,30.55,30.55,30.55,15.0,BTI +2023-10-06 16:10:00,30.5,30.5,30.5,30.5,94237.0,BTI +2023-10-06 16:08:00,30.5,30.5,30.5,30.5,1.0,BTI +2023-10-06 16:04:00,30.58,30.58,30.58,30.58,2.0,BTI +2023-10-06 16:02:00,30.47,30.47,30.47,30.47,7.0,BTI +2023-10-06 16:00:00,30.505,30.505,30.5,30.5,200575.0,BTI +2023-10-06 15:59:00,30.505,30.51,30.5,30.505,45070.0,BTI +2023-10-06 15:58:00,30.505,30.51,30.5,30.5,16666.0,BTI +2023-10-06 15:57:00,30.505,30.51,30.5,30.51,12423.0,BTI +2023-10-06 15:56:00,30.505,30.51,30.505,30.505,9765.0,BTI +2023-10-06 15:55:00,30.5,30.51,30.5,30.505,18004.0,BTI +2023-10-06 15:54:00,30.505,30.52,30.5,30.505,81433.0,BTI +2023-10-06 15:53:00,30.515,30.515,30.5,30.5,16768.0,BTI +2023-10-06 15:52:00,30.515,30.52,30.51,30.515,21461.0,BTI +2023-10-06 15:51:00,30.525,30.53,30.515,30.52,12503.0,BTI +2023-10-06 15:50:00,30.52,30.525,30.51,30.52,33039.0,BTI +2023-10-06 15:49:00,30.525,30.53,30.52,30.525,4704.0,BTI +2023-10-06 15:48:00,30.52,30.525,30.51,30.52,28151.0,BTI +2023-10-06 15:47:00,30.505,30.525,30.505,30.52,29489.0,BTI +2023-10-06 15:46:00,30.492,30.51,30.492,30.51,17220.0,BTI +2023-10-06 15:45:00,30.505,30.508,30.491,30.499,20230.0,BTI +2023-10-06 15:44:00,30.5,30.509,30.495,30.505,15922.0,BTI +2023-10-06 15:43:00,30.492,30.5,30.492,30.495,5614.0,BTI +2023-10-06 15:42:00,30.505,30.505,30.495,30.5,33784.0,BTI +2023-10-06 15:41:00,30.505,30.505,30.505,30.505,1167.0,BTI +2023-10-06 15:40:00,30.51,30.51,30.505,30.505,1986.0,BTI +2023-10-06 15:39:00,30.51,30.515,30.505,30.505,8270.0,BTI +2023-10-06 15:38:00,30.505,30.515,30.505,30.515,13189.0,BTI +2023-10-06 15:37:00,30.505,30.51,30.505,30.505,3610.0,BTI +2023-10-06 15:36:00,30.51,30.51,30.5,30.5,4340.0,BTI +2023-10-06 15:35:00,30.515,30.515,30.51,30.51,5553.0,BTI +2023-10-06 15:34:00,30.515,30.52,30.51,30.51,4182.0,BTI +2023-10-06 15:33:00,30.531,30.531,30.51,30.52,6719.0,BTI +2023-10-06 15:32:00,30.535,30.535,30.53,30.53,1224.0,BTI +2023-10-06 15:31:00,30.55,30.55,30.53,30.535,10738.0,BTI +2023-10-06 15:30:00,30.535,30.545,30.535,30.545,20369.0,BTI +2023-10-06 15:29:00,30.54,30.54,30.525,30.53,23470.0,BTI +2023-10-06 15:28:00,30.535,30.54,30.53,30.535,5029.0,BTI +2023-10-06 15:27:00,30.535,30.54,30.53,30.54,4365.0,BTI +2023-10-06 15:26:00,30.535,30.54,30.535,30.54,1663.0,BTI +2023-10-06 15:25:00,30.535,30.54,30.53,30.54,2544.0,BTI +2023-10-06 15:24:00,30.525,30.54,30.525,30.532,10411.0,BTI +2023-10-06 15:23:00,30.525,30.53,30.52,30.53,2773.0,BTI +2023-10-06 15:22:00,30.53,30.53,30.52,30.53,2280.0,BTI +2023-10-06 15:21:00,30.525,30.53,30.52,30.525,17445.0,BTI +2023-10-06 15:20:00,30.525,30.53,30.52,30.525,3438.0,BTI +2023-10-06 15:19:00,30.525,30.525,30.52,30.52,1684.0,BTI +2023-10-06 15:18:00,30.525,30.525,30.52,30.52,2418.0,BTI +2023-10-06 15:17:00,30.525,30.526,30.52,30.525,2948.0,BTI +2023-10-06 15:16:00,30.525,30.53,30.52,30.52,3105.0,BTI +2023-10-06 15:15:00,30.525,30.53,30.525,30.525,3838.0,BTI +2023-10-06 15:14:00,30.515,30.525,30.515,30.525,2927.0,BTI +2023-10-06 15:13:00,30.52,30.525,30.51,30.511,4481.0,BTI +2023-10-06 15:12:00,30.525,30.529,30.52,30.525,6589.0,BTI +2023-10-06 15:11:00,30.53,30.54,30.525,30.525,13068.0,BTI +2023-10-06 15:10:00,30.525,30.53,30.521,30.525,2131.0,BTI +2023-10-06 15:09:00,30.529,30.529,30.525,30.525,3633.0,BTI +2023-10-06 15:08:00,30.53,30.53,30.52,30.525,5564.0,BTI +2023-10-06 15:07:00,30.53,30.53,30.53,30.53,1022.0,BTI +2023-10-06 15:06:00,30.52,30.535,30.515,30.53,10058.0,BTI +2023-10-06 15:05:00,30.51,30.519,30.505,30.515,4993.0,BTI +2023-10-06 15:04:00,30.525,30.525,30.52,30.52,2633.0,BTI +2023-10-06 15:03:00,30.545,30.545,30.52,30.529,12334.0,BTI +2023-10-06 15:02:00,30.545,30.555,30.545,30.552,10409.0,BTI +2023-10-06 15:01:00,30.56,30.56,30.54,30.545,9681.0,BTI +2023-10-06 15:00:00,30.56,30.56,30.555,30.56,3085.0,BTI +2023-10-06 14:59:00,30.56,30.56,30.555,30.558,6200.0,BTI +2023-10-06 14:58:00,30.555,30.555,30.555,30.555,2040.0,BTI +2023-10-06 14:57:00,30.56,30.56,30.551,30.555,2983.0,BTI +2023-10-06 14:56:00,30.565,30.565,30.555,30.555,4140.0,BTI +2023-10-06 14:55:00,30.56,30.57,30.56,30.565,1593.0,BTI +2023-10-06 14:54:00,30.57,30.575,30.565,30.565,6227.0,BTI +2023-10-06 14:53:00,30.573,30.58,30.57,30.57,8654.0,BTI +2023-10-06 14:52:00,30.575,30.58,30.57,30.575,1646.0,BTI +2023-10-06 14:51:00,30.577,30.58,30.575,30.575,3298.0,BTI +2023-10-06 14:50:00,30.59,30.59,30.57,30.58,8541.0,BTI +2023-10-06 14:49:00,30.595,30.595,30.59,30.59,2085.0,BTI +2023-10-06 14:48:00,30.595,30.605,30.595,30.595,8892.0,BTI +2023-10-06 14:47:00,30.595,30.595,30.595,30.595,2086.0,BTI +2023-10-06 14:46:00,30.591,30.6,30.591,30.6,1905.0,BTI +2023-10-06 14:45:00,30.595,30.6,30.595,30.595,8676.0,BTI +2023-10-06 14:44:00,30.585,30.6,30.585,30.595,7113.0,BTI +2023-10-06 14:43:00,30.595,30.6,30.59,30.59,11917.0,BTI +2023-10-06 14:42:00,30.595,30.6,30.595,30.596,1740.0,BTI +2023-10-06 14:41:00,30.58,30.595,30.58,30.595,3065.0,BTI +2023-10-06 14:40:00,30.575,30.585,30.575,30.585,2598.0,BTI +2023-10-06 14:39:00,30.575,30.575,30.57,30.575,780.0,BTI +2023-10-06 14:38:00,30.565,30.575,30.565,30.575,2150.0,BTI +2023-10-06 14:37:00,30.56,30.565,30.555,30.565,10388.0,BTI +2023-10-06 14:36:00,30.575,30.575,30.565,30.565,8400.0,BTI +2023-10-06 14:35:00,30.555,30.575,30.555,30.57,4682.0,BTI +2023-10-06 14:34:00,30.555,30.56,30.555,30.555,7497.0,BTI +2023-10-06 14:33:00,30.545,30.56,30.545,30.555,5545.0,BTI +2023-10-06 14:32:00,30.545,30.55,30.54,30.545,1991.0,BTI +2023-10-06 14:31:00,30.545,30.55,30.545,30.545,4265.0,BTI +2023-10-06 14:30:00,30.55,30.555,30.545,30.545,7333.0,BTI +2023-10-06 14:29:00,30.55,30.55,30.545,30.55,1961.0,BTI +2023-10-06 14:28:00,30.529,30.549,30.529,30.549,9320.0,BTI +2023-10-06 14:27:00,30.52,30.53,30.52,30.525,1821.0,BTI +2023-10-06 14:26:00,30.525,30.525,30.525,30.525,134.0,BTI +2023-10-06 14:25:00,30.52,30.525,30.518,30.52,14533.0,BTI +2023-10-06 14:24:00,30.53,30.53,30.523,30.525,2877.0,BTI +2023-10-06 14:23:00,30.51,30.525,30.51,30.525,7393.0,BTI +2023-10-06 14:22:00,30.515,30.52,30.515,30.515,2656.0,BTI +2023-10-06 14:21:00,30.52,30.52,30.515,30.515,2516.0,BTI +2023-10-06 14:20:00,30.515,30.515,30.51,30.51,654.0,BTI +2023-10-06 14:19:00,30.515,30.52,30.515,30.516,2054.0,BTI +2023-10-06 14:18:00,30.515,30.515,30.514,30.515,1628.0,BTI +2023-10-06 14:17:00,30.525,30.53,30.515,30.515,4561.0,BTI +2023-10-06 14:16:00,30.523,30.53,30.523,30.525,2914.0,BTI +2023-10-06 14:15:00,30.525,30.53,30.52,30.525,3593.0,BTI +2023-10-06 14:14:00,30.525,30.53,30.525,30.525,4891.0,BTI +2023-10-06 14:13:00,30.535,30.54,30.53,30.53,6377.0,BTI +2023-10-06 14:12:00,30.535,30.54,30.534,30.54,3185.0,BTI +2023-10-06 14:11:00,30.535,30.535,30.53,30.535,5589.0,BTI +2023-10-06 14:10:00,30.525,30.53,30.525,30.53,5230.0,BTI +2023-10-06 14:09:00,30.52,30.525,30.515,30.525,3968.0,BTI +2023-10-06 14:08:00,30.5,30.52,30.5,30.52,6346.0,BTI +2023-10-06 14:07:00,30.5,30.5,30.493,30.5,2670.0,BTI +2023-10-06 14:06:00,30.5,30.5,30.494,30.495,3940.0,BTI +2023-10-06 14:05:00,30.505,30.505,30.49,30.505,7547.0,BTI +2023-10-06 14:04:00,30.515,30.515,30.501,30.505,5128.0,BTI +2023-10-06 14:03:00,30.505,30.515,30.5,30.515,5958.0,BTI +2023-10-06 14:02:00,30.505,30.51,30.5,30.505,2568.0,BTI +2023-10-06 14:01:00,30.495,30.505,30.495,30.505,4065.0,BTI +2023-10-06 14:00:00,30.495,30.495,30.485,30.49,11656.0,BTI +2023-10-06 13:59:00,30.5,30.51,30.495,30.495,14665.0,BTI +2023-10-06 13:58:00,30.495,30.5,30.495,30.495,1064.0,BTI +2023-10-06 13:57:00,30.495,30.5,30.495,30.5,1255.0,BTI +2023-10-06 13:56:00,30.5,30.5,30.495,30.495,546.0,BTI +2023-10-06 13:55:00,30.485,30.5,30.485,30.5,2884.0,BTI +2023-10-06 13:54:00,30.485,30.49,30.485,30.49,881.0,BTI +2023-10-06 13:53:00,30.49,30.5,30.48,30.49,8830.0,BTI +2023-10-06 13:52:00,30.495,30.495,30.49,30.495,2923.0,BTI +2023-10-06 13:51:00,30.495,30.5,30.495,30.495,1792.0,BTI +2023-10-06 13:50:00,30.495,30.495,30.495,30.495,925.0,BTI +2023-10-06 13:49:00,30.49,30.498,30.485,30.495,4433.0,BTI +2023-10-06 13:48:00,30.495,30.495,30.48,30.485,4448.0,BTI +2023-10-06 13:47:00,30.489,30.495,30.482,30.495,5066.0,BTI +2023-10-06 13:46:00,30.48,30.485,30.475,30.485,4381.0,BTI +2023-10-06 13:45:00,30.49,30.49,30.481,30.481,3912.0,BTI +2023-10-06 13:44:00,30.495,30.5,30.49,30.492,3602.0,BTI +2023-10-06 13:43:00,30.5,30.51,30.495,30.5,11027.0,BTI +2023-10-06 13:42:00,30.495,30.5,30.495,30.5,2403.0,BTI +2023-10-06 13:41:00,30.505,30.51,30.5,30.5,3272.0,BTI +2023-10-06 13:40:00,30.5,30.5,30.495,30.5,2317.0,BTI +2023-10-06 13:39:00,30.49,30.497,30.485,30.495,6430.0,BTI +2023-10-06 13:38:00,30.48,30.485,30.48,30.485,1361.0,BTI +2023-10-06 13:37:00,30.495,30.5,30.485,30.485,3019.0,BTI +2023-10-06 13:36:00,30.52,30.52,30.5,30.5,14281.0,BTI +2023-10-06 13:35:00,30.525,30.53,30.522,30.525,3363.0,BTI +2023-10-06 13:34:00,30.515,30.53,30.515,30.525,8438.0,BTI +2023-10-06 13:33:00,30.51,30.52,30.51,30.515,3937.0,BTI +2023-10-06 13:32:00,30.52,30.52,30.51,30.52,8578.0,BTI +2023-10-06 13:31:00,30.505,30.52,30.505,30.515,7837.0,BTI +2023-10-06 13:30:00,30.505,30.51,30.5,30.505,2439.0,BTI +2023-10-06 13:29:00,30.505,30.505,30.495,30.505,2697.0,BTI +2023-10-06 13:28:00,30.505,30.51,30.5,30.505,2143.0,BTI +2023-10-06 13:27:00,30.5,30.505,30.495,30.505,19678.0,BTI +2023-10-06 13:26:00,30.509,30.51,30.504,30.505,3362.0,BTI +2023-10-06 13:25:00,30.505,30.51,30.5,30.505,3294.0,BTI +2023-10-06 13:24:00,30.505,30.51,30.501,30.505,2145.0,BTI +2023-10-06 13:23:00,30.505,30.505,30.505,30.505,483.0,BTI +2023-10-06 13:22:00,30.49,30.51,30.49,30.505,5488.0,BTI +2023-10-06 13:21:00,30.485,30.485,30.48,30.48,16447.0,BTI +2023-10-06 13:20:00,30.475,30.48,30.465,30.48,11726.0,BTI +2023-10-06 13:19:00,30.475,30.48,30.47,30.478,11808.0,BTI +2023-10-06 13:18:00,30.47,30.48,30.47,30.472,7664.0,BTI +2023-10-06 13:17:00,30.455,30.475,30.455,30.475,22121.0,BTI +2023-10-06 13:16:00,30.45,30.46,30.445,30.45,2565.0,BTI +2023-10-06 13:15:00,30.451,30.46,30.445,30.445,16703.0,BTI +2023-10-06 13:14:00,30.435,30.46,30.435,30.46,6902.0,BTI +2023-10-06 13:13:00,30.43,30.445,30.42,30.44,26113.0,BTI +2023-10-06 13:12:00,30.42,30.425,30.42,30.425,2191.0,BTI +2023-10-06 13:11:00,30.41,30.415,30.405,30.41,6831.0,BTI +2023-10-06 13:10:00,30.425,30.425,30.41,30.415,3921.0,BTI +2023-10-06 13:09:00,30.435,30.435,30.425,30.425,8570.0,BTI +2023-10-06 13:08:00,30.42,30.435,30.42,30.435,3888.0,BTI +2023-10-06 13:07:00,30.435,30.435,30.42,30.425,3528.0,BTI +2023-10-06 13:06:00,30.41,30.44,30.405,30.435,26102.0,BTI +2023-10-06 13:05:00,30.41,30.41,30.4,30.4,2419.0,BTI +2023-10-06 13:04:00,30.415,30.42,30.405,30.405,11411.0,BTI +2023-10-06 13:03:00,30.415,30.415,30.41,30.41,1400.0,BTI +2023-10-06 13:02:00,30.417,30.417,30.414,30.414,2449.0,BTI +2023-10-06 13:01:00,30.425,30.425,30.415,30.415,6296.0,BTI +2023-10-06 13:00:00,30.41,30.425,30.41,30.42,9496.0,BTI +2023-10-06 12:59:00,30.418,30.418,30.4,30.405,6264.0,BTI +2023-10-06 12:58:00,30.42,30.42,30.411,30.415,4001.0,BTI +2023-10-06 12:57:00,30.4,30.42,30.4,30.42,10568.0,BTI +2023-10-06 12:56:00,30.411,30.411,30.39,30.405,38604.0,BTI +2023-10-06 12:55:00,30.411,30.416,30.41,30.415,3722.0,BTI +2023-10-06 12:54:00,30.41,30.42,30.405,30.413,8492.0,BTI +2023-10-06 12:53:00,30.43,30.435,30.41,30.415,23264.0,BTI +2023-10-06 12:52:00,30.435,30.44,30.43,30.435,22307.0,BTI +2023-10-06 12:51:00,30.445,30.45,30.435,30.435,16029.0,BTI +2023-10-06 12:50:00,30.445,30.45,30.445,30.445,3509.0,BTI +2023-10-06 12:49:00,30.435,30.449,30.435,30.445,6152.0,BTI +2023-10-06 12:48:00,30.43,30.44,30.43,30.435,8092.0,BTI +2023-10-06 12:47:00,30.425,30.445,30.415,30.435,58172.0,BTI +2023-10-06 12:46:00,30.425,30.425,30.425,30.425,574.0,BTI +2023-10-06 12:45:00,30.41,30.425,30.405,30.425,13589.0,BTI +2023-10-06 12:44:00,30.405,30.41,30.395,30.405,19967.0,BTI +2023-10-06 12:43:00,30.395,30.41,30.395,30.405,10249.0,BTI +2023-10-06 12:42:00,30.385,30.4,30.385,30.4,23376.0,BTI +2023-10-06 12:41:00,30.391,30.399,30.385,30.385,7356.0,BTI +2023-10-06 12:40:00,30.375,30.395,30.375,30.395,12116.0,BTI +2023-10-06 12:39:00,30.38,30.38,30.374,30.375,6473.0,BTI +2023-10-06 12:38:00,30.38,30.385,30.38,30.381,12157.0,BTI +2023-10-06 12:37:00,30.395,30.395,30.38,30.38,6968.0,BTI +2023-10-06 12:36:00,30.395,30.395,30.39,30.39,3203.0,BTI +2023-10-06 12:35:00,30.36,30.4,30.36,30.395,26460.0,BTI +2023-10-06 12:34:00,30.41,30.41,30.365,30.365,106246.0,BTI +2023-10-06 12:33:00,30.44,30.44,30.41,30.41,234720.0,BTI +2023-10-06 12:32:00,30.445,30.45,30.43,30.435,127973.0,BTI +2023-10-06 12:31:00,30.455,30.46,30.44,30.45,165104.0,BTI +2023-10-06 12:30:00,30.445,30.46,30.44,30.46,17597.0,BTI +2023-10-06 12:29:00,30.405,30.45,30.405,30.44,123298.0,BTI +2023-10-06 12:28:00,30.409,30.409,30.402,30.402,1831.0,BTI +2023-10-06 12:27:00,30.408,30.41,30.4,30.405,4904.0,BTI +2023-10-06 12:26:00,30.392,30.4,30.39,30.395,8462.0,BTI +2023-10-06 12:25:00,30.395,30.395,30.385,30.39,10466.0,BTI +2023-10-06 12:24:00,30.395,30.395,30.38,30.395,4906.0,BTI +2023-10-06 12:23:00,30.385,30.395,30.38,30.39,8758.0,BTI +2023-10-06 12:22:00,30.402,30.405,30.38,30.38,14421.0,BTI +2023-10-06 12:21:00,30.415,30.415,30.4,30.4,3433.0,BTI +2023-10-06 12:20:00,30.42,30.42,30.415,30.42,2643.0,BTI +2023-10-06 12:19:00,30.422,30.43,30.42,30.42,6773.0,BTI +2023-10-06 12:18:00,30.42,30.43,30.42,30.43,8807.0,BTI +2023-10-06 12:17:00,30.42,30.429,30.42,30.425,3959.0,BTI +2023-10-06 12:16:00,30.405,30.41,30.39,30.41,10618.0,BTI +2023-10-06 12:15:00,30.41,30.41,30.405,30.41,4677.0,BTI +2023-10-06 12:14:00,30.415,30.415,30.405,30.405,3800.0,BTI +2023-10-06 12:13:00,30.41,30.415,30.41,30.415,496.0,BTI +2023-10-06 12:12:00,30.421,30.421,30.41,30.42,2896.0,BTI +2023-10-06 12:11:00,30.44,30.44,30.42,30.425,4007.0,BTI +2023-10-06 12:10:00,30.46,30.465,30.435,30.435,37763.0,BTI +2023-10-06 12:09:00,30.465,30.47,30.455,30.455,2212.0,BTI +2023-10-06 12:08:00,30.431,30.47,30.43,30.47,9258.0,BTI +2023-10-06 12:07:00,30.435,30.435,30.43,30.435,1721.0,BTI +2023-10-06 12:06:00,30.434,30.44,30.434,30.44,2818.0,BTI +2023-10-06 12:05:00,30.45,30.46,30.435,30.435,5159.0,BTI +2023-10-06 12:04:00,30.445,30.458,30.445,30.455,2851.0,BTI +2023-10-06 12:03:00,30.46,30.465,30.45,30.45,7281.0,BTI +2023-10-06 12:02:00,30.495,30.495,30.465,30.465,4600.0,BTI +2023-10-06 12:01:00,30.485,30.495,30.48,30.49,4640.0,BTI +2023-10-06 12:00:00,30.485,30.495,30.481,30.485,11252.0,BTI +2023-10-06 11:59:00,30.485,30.49,30.481,30.485,6280.0,BTI +2023-10-06 11:58:00,30.495,30.508,30.49,30.49,9789.0,BTI +2023-10-06 11:57:00,30.495,30.5,30.49,30.495,6110.0,BTI +2023-10-06 11:56:00,30.485,30.495,30.48,30.495,5459.0,BTI +2023-10-06 11:55:00,30.47,30.49,30.465,30.489,11339.0,BTI +2023-10-06 11:54:00,30.499,30.499,30.465,30.465,37890.0,BTI +2023-10-06 11:53:00,30.495,30.5,30.495,30.5,2907.0,BTI +2023-10-06 11:52:00,30.48,30.495,30.48,30.495,1761.0,BTI +2023-10-06 11:51:00,30.457,30.475,30.457,30.475,41381.0,BTI +2023-10-06 11:50:00,30.48,30.48,30.455,30.455,12407.0,BTI +2023-10-06 11:49:00,30.465,30.48,30.465,30.48,5627.0,BTI +2023-10-06 11:48:00,30.45,30.47,30.45,30.47,5275.0,BTI +2023-10-06 11:47:00,30.45,30.455,30.444,30.445,4657.0,BTI +2023-10-06 11:46:00,30.435,30.45,30.435,30.45,7551.0,BTI +2023-10-06 11:45:00,30.445,30.45,30.435,30.435,3757.0,BTI +2023-10-06 11:44:00,30.455,30.455,30.445,30.445,3377.0,BTI +2023-10-06 11:43:00,30.454,30.46,30.45,30.455,1936.0,BTI +2023-10-06 11:42:00,30.445,30.455,30.445,30.455,4041.0,BTI +2023-10-06 11:41:00,30.44,30.45,30.435,30.447,3346.0,BTI +2023-10-06 11:40:00,30.415,30.435,30.415,30.435,10389.0,BTI +2023-10-06 11:39:00,30.42,30.42,30.41,30.415,3269.0,BTI +2023-10-06 11:38:00,30.41,30.42,30.41,30.418,8655.0,BTI +2023-10-06 11:37:00,30.4,30.41,30.395,30.41,24602.0,BTI +2023-10-06 11:36:00,30.385,30.4,30.385,30.395,3422.0,BTI +2023-10-06 11:35:00,30.41,30.41,30.38,30.39,7093.0,BTI +2023-10-06 11:34:00,30.395,30.41,30.395,30.41,16231.0,BTI +2023-10-06 11:33:00,30.395,30.4,30.39,30.395,3096.0,BTI +2023-10-06 11:32:00,30.39,30.4,30.38,30.4,2602.0,BTI +2023-10-06 11:31:00,30.389,30.399,30.385,30.39,21776.0,BTI +2023-10-06 11:30:00,30.4,30.4,30.385,30.39,9321.0,BTI +2023-10-06 11:29:00,30.4,30.4,30.38,30.4,12236.0,BTI +2023-10-06 11:28:00,30.375,30.4,30.375,30.395,11352.0,BTI +2023-10-06 11:27:00,30.365,30.375,30.36,30.375,5962.0,BTI +2023-10-06 11:26:00,30.345,30.37,30.345,30.369,6905.0,BTI +2023-10-06 11:25:00,30.335,30.345,30.33,30.345,9093.0,BTI +2023-10-06 11:24:00,30.32,30.336,30.32,30.335,5413.0,BTI +2023-10-06 11:23:00,30.32,30.33,30.32,30.32,4500.0,BTI +2023-10-06 11:22:00,30.31,30.32,30.3,30.315,10047.0,BTI +2023-10-06 11:21:00,30.3,30.31,30.291,30.306,9304.0,BTI +2023-10-06 11:20:00,30.3,30.31,30.29,30.3,5929.0,BTI +2023-10-06 11:19:00,30.315,30.315,30.29,30.299,13310.0,BTI +2023-10-06 11:18:00,30.315,30.32,30.3,30.31,12524.0,BTI +2023-10-06 11:17:00,30.298,30.315,30.298,30.31,3477.0,BTI +2023-10-06 11:16:00,30.3,30.308,30.29,30.3,8396.0,BTI +2023-10-06 11:15:00,30.265,30.3,30.265,30.295,15284.0,BTI +2023-10-06 11:14:00,30.285,30.29,30.265,30.265,21166.0,BTI +2023-10-06 11:13:00,30.27,30.3,30.27,30.289,18912.0,BTI +2023-10-06 11:12:00,30.27,30.28,30.255,30.265,6712.0,BTI +2023-10-06 11:11:00,30.275,30.275,30.265,30.27,4885.0,BTI +2023-10-06 11:10:00,30.29,30.3,30.28,30.28,9385.0,BTI +2023-10-06 11:09:00,30.26,30.29,30.26,30.285,4240.0,BTI +2023-10-06 11:08:00,30.245,30.265,30.245,30.255,14771.0,BTI +2023-10-06 11:07:00,30.24,30.255,30.235,30.245,4366.0,BTI +2023-10-06 11:06:00,30.245,30.25,30.235,30.235,4108.0,BTI +2023-10-06 11:05:00,30.235,30.24,30.23,30.24,1684.0,BTI +2023-10-06 11:04:00,30.21,30.225,30.2,30.223,9229.0,BTI +2023-10-06 11:03:00,30.205,30.21,30.195,30.204,24167.0,BTI +2023-10-06 11:02:00,30.185,30.205,30.185,30.205,12521.0,BTI +2023-10-06 11:01:00,30.19,30.19,30.18,30.18,11116.0,BTI +2023-10-06 11:00:00,30.16,30.185,30.155,30.185,14928.0,BTI +2023-10-06 10:59:00,30.145,30.175,30.14,30.16,34723.0,BTI +2023-10-06 10:58:00,30.12,30.14,30.115,30.14,21690.0,BTI +2023-10-06 10:57:00,30.13,30.13,30.105,30.12,26452.0,BTI +2023-10-06 10:56:00,30.155,30.155,30.12,30.128,8831.0,BTI +2023-10-06 10:55:00,30.135,30.16,30.135,30.155,21995.0,BTI +2023-10-06 10:54:00,30.126,30.14,30.125,30.135,7450.0,BTI +2023-10-06 10:53:00,30.16,30.165,30.125,30.125,15586.0,BTI +2023-10-06 10:52:00,30.15,30.165,30.145,30.155,6828.0,BTI +2023-10-06 10:51:00,30.14,30.155,30.132,30.145,13636.0,BTI +2023-10-06 10:50:00,30.145,30.148,30.134,30.135,10575.0,BTI +2023-10-06 10:49:00,30.16,30.16,30.135,30.141,20309.0,BTI +2023-10-06 10:48:00,30.162,30.18,30.16,30.165,22041.0,BTI +2023-10-06 10:47:00,30.15,30.17,30.145,30.17,11265.0,BTI +2023-10-06 10:46:00,30.15,30.155,30.145,30.15,3596.0,BTI +2023-10-06 10:45:00,30.13,30.155,30.125,30.15,14732.0,BTI +2023-10-06 10:44:00,30.14,30.14,30.125,30.139,5208.0,BTI +2023-10-06 10:43:00,30.13,30.14,30.11,30.133,11661.0,BTI +2023-10-06 10:42:00,30.14,30.14,30.13,30.13,13290.0,BTI +2023-10-06 10:41:00,30.133,30.14,30.125,30.131,9498.0,BTI +2023-10-06 10:40:00,30.125,30.145,30.125,30.135,19702.0,BTI +2023-10-06 10:39:00,30.09,30.115,30.08,30.115,11483.0,BTI +2023-10-06 10:38:00,30.075,30.09,30.068,30.089,10590.0,BTI +2023-10-06 10:37:00,30.07,30.08,30.063,30.08,5758.0,BTI +2023-10-06 10:36:00,30.09,30.105,30.06,30.065,45447.0,BTI +2023-10-06 10:35:00,30.04,30.085,30.04,30.085,11799.0,BTI +2023-10-06 10:34:00,30.045,30.06,30.04,30.045,37505.0,BTI +2023-10-06 10:33:00,30.04,30.06,30.04,30.05,6932.0,BTI +2023-10-06 10:32:00,30.015,30.04,30.01,30.035,12766.0,BTI +2023-10-06 10:31:00,30.005,30.03,30.005,30.01,11706.0,BTI +2023-10-06 10:30:00,30.0,30.005,29.991,30.0,11101.0,BTI +2023-10-06 10:29:00,29.98,30.0,29.97,29.995,19912.0,BTI +2023-10-06 10:28:00,29.97,29.98,29.965,29.98,21149.0,BTI +2023-10-06 10:27:00,29.99,29.99,29.961,29.965,8349.0,BTI +2023-10-06 10:26:00,29.975,29.985,29.96,29.985,14293.0,BTI +2023-10-06 10:25:00,29.99,30.01,29.97,29.97,17755.0,BTI +2023-10-06 10:24:00,29.97,29.99,29.962,29.985,8401.0,BTI +2023-10-06 10:23:00,29.938,29.965,29.92,29.965,21082.0,BTI +2023-10-06 10:22:00,29.915,29.94,29.912,29.935,17971.0,BTI +2023-10-06 10:21:00,29.885,29.91,29.88,29.91,11898.0,BTI +2023-10-06 10:20:00,29.93,29.93,29.89,29.89,20904.0,BTI +2023-10-06 10:19:00,29.97,29.97,29.93,29.93,23805.0,BTI +2023-10-06 10:18:00,29.95,29.98,29.95,29.97,10211.0,BTI +2023-10-06 10:17:00,29.95,29.955,29.94,29.949,16496.0,BTI +2023-10-06 10:16:00,30.03,30.03,29.95,29.96,84632.0,BTI +2023-10-06 10:15:00,30.023,30.03,30.02,30.03,9258.0,BTI +2023-10-06 10:14:00,30.06,30.065,30.025,30.03,22218.0,BTI +2023-10-06 10:13:00,30.015,30.065,30.015,30.065,24092.0,BTI +2023-10-06 10:12:00,30.045,30.045,30.015,30.015,14437.0,BTI +2023-10-06 10:11:00,30.024,30.045,30.024,30.045,6576.0,BTI +2023-10-06 10:10:00,30.055,30.055,30.025,30.029,6569.0,BTI +2023-10-06 10:09:00,30.055,30.059,30.05,30.05,2102.0,BTI +2023-10-06 10:08:00,30.039,30.055,30.02,30.05,62560.0,BTI +2023-10-06 10:07:00,30.085,30.085,30.035,30.04,14012.0,BTI +2023-10-06 10:06:00,30.095,30.1,30.085,30.085,5178.0,BTI +2023-10-06 10:05:00,30.115,30.12,30.075,30.1,21995.0,BTI +2023-10-06 10:04:00,30.111,30.135,30.11,30.115,14335.0,BTI +2023-10-06 10:03:00,30.125,30.125,30.105,30.119,7317.0,BTI +2023-10-06 10:02:00,30.12,30.13,30.1,30.13,13280.0,BTI +2023-10-06 10:01:00,30.155,30.155,30.11,30.115,10984.0,BTI +2023-10-06 10:00:00,30.14,30.16,30.14,30.155,11651.0,BTI +2023-10-06 09:59:00,30.145,30.16,30.14,30.145,5921.0,BTI +2023-10-06 09:58:00,30.15,30.165,30.13,30.14,45967.0,BTI +2023-10-06 09:57:00,30.135,30.14,30.115,30.14,9499.0,BTI +2023-10-06 09:56:00,30.12,30.14,30.115,30.135,11898.0,BTI +2023-10-06 09:55:00,30.155,30.165,30.115,30.115,25159.0,BTI +2023-10-06 09:54:00,30.18,30.18,30.159,30.16,14714.0,BTI +2023-10-06 09:53:00,30.185,30.189,30.16,30.185,48466.0,BTI +2023-10-06 09:52:00,30.205,30.205,30.18,30.18,8501.0,BTI +2023-10-06 09:51:00,30.205,30.21,30.19,30.209,6913.0,BTI +2023-10-06 09:50:00,30.2,30.205,30.18,30.19,8634.0,BTI +2023-10-06 09:49:00,30.2,30.205,30.18,30.2,28443.0,BTI +2023-10-06 09:48:00,30.25,30.25,30.195,30.2,11014.0,BTI +2023-10-06 09:47:00,30.24,30.255,30.24,30.25,5558.0,BTI +2023-10-06 09:46:00,30.25,30.275,30.24,30.24,17131.0,BTI +2023-10-06 09:45:00,30.285,30.285,30.245,30.25,5886.0,BTI +2023-10-06 09:44:00,30.27,30.288,30.265,30.288,9773.0,BTI +2023-10-06 09:43:00,30.3,30.305,30.27,30.275,13566.0,BTI +2023-10-06 09:42:00,30.27,30.305,30.26,30.3,7524.0,BTI +2023-10-06 09:41:00,30.25,30.285,30.235,30.28,20663.0,BTI +2023-10-06 09:40:00,30.29,30.299,30.255,30.255,21208.0,BTI +2023-10-06 09:39:00,30.315,30.315,30.29,30.3,25990.0,BTI +2023-10-06 09:38:00,30.31,30.318,30.29,30.318,26143.0,BTI +2023-10-06 09:37:00,30.295,30.315,30.29,30.306,5986.0,BTI +2023-10-06 09:36:00,30.28,30.31,30.28,30.29,15706.0,BTI +2023-10-06 09:35:00,30.29,30.3,30.27,30.275,5979.0,BTI +2023-10-06 09:34:00,30.3,30.31,30.285,30.285,20776.0,BTI +2023-10-06 09:33:00,30.29,30.33,30.275,30.295,21010.0,BTI +2023-10-06 09:32:00,30.35,30.35,30.29,30.295,36577.0,BTI +2023-10-06 09:31:00,30.34,30.356,30.315,30.341,8084.0,BTI +2023-10-06 09:30:00,30.4,30.4,30.34,30.34,57222.0,BTI +2023-10-06 09:29:00,30.43,30.43,30.4,30.4,2024.0,BTI +2023-10-06 09:28:00,30.42,30.425,30.42,30.425,521.0,BTI +2023-10-06 09:26:00,30.45,30.45,30.44,30.44,3223.0,BTI +2023-10-06 09:25:00,30.45,30.45,30.44,30.45,630.0,BTI +2023-10-06 09:24:00,30.4,30.4,30.4,30.4,59.0,BTI +2023-10-06 09:23:00,30.42,30.42,30.42,30.42,18.0,BTI +2023-10-06 09:21:00,30.39,30.39,30.39,30.39,1.0,BTI +2023-10-06 09:20:00,30.37,30.37,30.37,30.37,50.0,BTI +2023-10-06 09:18:00,30.37,30.37,30.37,30.37,4.0,BTI +2023-10-06 09:17:00,30.36,30.37,30.36,30.37,401.0,BTI +2023-10-06 09:16:00,30.32,30.32,30.32,30.32,200.0,BTI +2023-10-06 09:12:00,30.29,30.29,30.29,30.29,200.0,BTI +2023-10-06 09:11:00,30.25,30.25,30.25,30.25,1.0,BTI +2023-10-06 09:10:00,30.27,30.27,30.27,30.27,1206.0,BTI +2023-10-06 09:09:00,30.28,30.28,30.28,30.28,5.0,BTI +2023-10-06 09:07:00,30.28,30.28,30.28,30.28,3.0,BTI +2023-10-06 09:05:00,30.24,30.24,30.24,30.24,73.0,BTI +2023-10-06 09:03:00,30.21,30.21,30.21,30.21,7.0,BTI +2023-10-06 09:01:00,30.2,30.2,30.2,30.2,10.0,BTI +2023-10-06 09:00:00,30.22,30.24,30.22,30.24,1009.0,BTI +2023-10-06 08:58:00,30.21,30.21,30.21,30.21,100.0,BTI +2023-10-06 08:57:00,30.21,30.21,30.21,30.21,20.0,BTI +2023-10-06 08:56:00,30.21,30.21,30.21,30.21,3.0,BTI +2023-10-06 08:55:00,30.2,30.2,30.2,30.2,2.0,BTI +2023-10-06 08:54:00,30.2,30.2,30.2,30.2,5.0,BTI +2023-10-06 08:53:00,30.17,30.17,30.17,30.17,35.0,BTI +2023-10-06 08:52:00,30.18,30.18,30.18,30.18,100.0,BTI +2023-10-06 08:51:00,30.21,30.21,30.21,30.21,2.0,BTI +2023-10-06 08:50:00,30.23,30.23,30.22,30.22,243.0,BTI +2023-10-06 08:47:00,30.23,30.23,30.22,30.22,841.0,BTI +2023-10-06 08:45:00,30.28,30.28,30.28,30.28,200.0,BTI +2023-10-06 08:44:00,30.26,30.26,30.26,30.26,569.0,BTI +2023-10-06 08:42:00,30.26,30.26,30.26,30.26,1000.0,BTI +2023-10-06 08:41:00,30.3,30.3,30.3,30.3,40.0,BTI +2023-10-06 08:39:00,30.269,30.269,30.25,30.25,44.0,BTI +2023-10-06 08:38:00,30.27,30.27,30.27,30.27,50.0,BTI +2023-10-06 08:37:00,30.26,30.26,30.26,30.26,1.0,BTI +2023-10-06 08:36:00,30.2,30.24,30.2,30.24,127.0,BTI +2023-10-06 08:34:00,30.16,30.18,30.16,30.18,1550.0,BTI +2023-10-06 08:33:00,30.2,30.21,30.18,30.18,1986.0,BTI +2023-10-06 08:32:00,30.24,30.24,30.22,30.22,36.0,BTI +2023-10-06 08:31:00,30.25,30.25,30.25,30.25,149.0,BTI +2023-10-06 08:30:00,30.42,30.42,30.25,30.26,1209.0,BTI +2023-10-06 08:29:00,30.45,30.45,30.45,30.45,100.0,BTI +2023-10-06 08:26:00,30.42,30.42,30.42,30.42,559.0,BTI +2023-10-06 08:25:00,30.41,30.41,30.41,30.41,50.0,BTI +2023-10-06 08:24:00,30.42,30.42,30.42,30.42,118.0,BTI +2023-10-06 08:21:00,30.41,30.41,30.41,30.41,71.0,BTI +2023-10-06 08:20:00,30.4,30.4,30.4,30.4,100.0,BTI +2023-10-06 08:14:00,30.4,30.4,30.4,30.4,696.0,BTI +2023-10-06 08:13:00,30.42,30.43,30.42,30.43,150.0,BTI +2023-10-06 08:12:00,30.41,30.41,30.41,30.41,2.0,BTI +2023-10-06 08:11:00,30.42,30.42,30.42,30.42,200.0,BTI +2023-10-06 08:06:00,30.45,30.45,30.45,30.45,361.0,BTI +2023-10-06 08:03:00,30.43,30.44,30.43,30.43,4689.0,BTI +2023-10-06 08:02:00,30.42,30.51,30.4,30.51,146.0,BTI +2023-10-06 08:01:00,30.44,30.53,30.36,30.5,319.0,BTI +2023-10-06 08:00:00,30.39,30.438,30.35,30.438,101.0,BTI +2023-10-06 07:56:00,30.41,30.41,30.41,30.41,6.0,BTI +2023-10-06 07:49:00,30.42,30.42,30.42,30.42,56.0,BTI +2023-10-06 07:46:00,30.4,30.41,30.4,30.41,14.0,BTI +2023-10-06 07:37:00,30.4,30.4,30.4,30.4,50.0,BTI +2023-10-06 07:35:00,30.39,30.4,30.39,30.4,446.0,BTI +2023-10-06 07:33:00,30.35,30.36,30.35,30.36,342.0,BTI +2023-10-06 07:31:00,30.35,30.35,30.35,30.35,119.0,BTI +2023-10-06 07:29:00,30.36,30.36,30.36,30.36,1305.0,BTI +2023-10-06 07:28:00,30.36,30.36,30.36,30.36,2.0,BTI +2023-10-06 07:18:00,30.41,30.41,30.41,30.41,140.0,BTI +2023-10-06 07:17:00,30.4,30.4,30.4,30.4,1.0,BTI +2023-10-06 07:07:00,30.34,30.34,30.34,30.34,100.0,BTI +2023-10-06 07:06:00,30.34,30.34,30.34,30.34,42.0,BTI +2023-10-06 07:02:00,30.35,30.35,30.35,30.35,906.0,BTI +2023-10-06 07:01:00,30.35,30.35,30.35,30.35,115.0,BTI +2023-10-06 07:00:00,30.38,30.39,30.35,30.35,245.0,BTI +2023-10-06 06:56:00,30.4,30.4,30.4,30.4,1010.0,BTI +2023-10-06 06:53:00,30.41,30.41,30.41,30.41,200.0,BTI +2023-10-06 06:40:00,30.45,30.45,30.45,30.45,7.0,BTI +2023-10-06 06:29:00,30.4,30.4,30.4,30.4,200.0,BTI +2023-10-06 06:24:00,30.37,30.37,30.37,30.37,4020.0,BTI +2023-10-06 06:21:00,30.36,30.36,30.36,30.36,40.0,BTI +2023-10-06 06:20:00,30.37,30.37,30.37,30.37,44.0,BTI +2023-10-06 06:19:00,30.38,30.38,30.38,30.38,300.0,BTI +2023-10-06 06:18:00,30.4,30.4,30.4,30.4,40.0,BTI +2023-10-06 06:11:00,30.41,30.41,30.41,30.41,6.0,BTI +2023-10-06 06:06:00,30.39,30.39,30.39,30.39,100.0,BTI +2023-10-06 06:04:00,30.38,30.38,30.38,30.38,100.0,BTI +2023-10-06 06:02:00,30.4,30.4,30.4,30.4,50.0,BTI +2023-10-06 05:56:00,30.4,30.4,30.4,30.4,300.0,BTI +2023-10-06 05:51:00,30.38,30.38,30.38,30.38,210.0,BTI +2023-10-06 05:45:00,30.41,30.41,30.41,30.41,5.0,BTI +2023-10-06 05:44:00,30.41,30.41,30.41,30.41,50.0,BTI +2023-10-06 05:31:00,30.38,30.38,30.38,30.38,140.0,BTI +2023-10-06 05:30:00,30.4,30.4,30.38,30.38,440.0,BTI +2023-10-06 05:28:00,30.4,30.4,30.4,30.4,300.0,BTI +2023-10-06 05:26:00,30.43,30.43,30.41,30.41,7661.0,BTI +2023-10-06 05:18:00,30.45,30.45,30.44,30.44,6.0,BTI +2023-10-06 04:30:00,30.44,30.44,30.44,30.44,50.0,BTI +2023-10-06 04:15:00,30.4,30.4,30.4,30.4,20.0,BTI +2023-10-06 04:13:00,30.41,30.41,30.41,30.41,40.0,BTI +2023-10-06 04:11:00,30.42,30.42,30.42,30.42,20.0,BTI +2023-10-06 04:06:00,30.42,30.42,30.42,30.42,200.0,BTI +2023-10-06 04:04:00,30.44,30.44,30.42,30.42,1311.0,BTI +2023-10-06 04:03:00,30.44,30.44,30.44,30.44,21.0,BTI +2023-10-06 04:02:00,30.45,30.45,30.45,30.45,99.0,BTI +2023-10-06 04:01:00,30.48,30.48,30.48,30.48,40.0,BTI +2023-10-06 04:00:00,30.48,30.48,30.41,30.45,1118.0,BTI +2023-10-05 19:40:00,30.69,30.69,30.69,30.69,75.0,BTI +2023-10-05 19:38:00,30.69,30.69,30.69,30.69,220.0,BTI +2023-10-05 19:26:00,30.69,30.69,30.69,30.69,50.0,BTI +2023-10-05 19:19:00,30.69,30.69,30.69,30.69,25.0,BTI +2023-10-05 19:06:00,30.68,30.68,30.68,30.68,21.0,BTI +2023-10-05 19:00:00,30.51,30.62,30.51,30.62,122087.0,BTI +2023-10-05 18:54:00,30.6,30.6,30.6,30.6,5.0,BTI +2023-10-05 18:53:00,30.6,30.6,30.6,30.6,30.0,BTI +2023-10-05 18:33:00,30.59,30.59,30.59,30.59,4.0,BTI +2023-10-05 18:30:00,30.51,30.51,30.51,30.51,122067.0,BTI +2023-10-05 18:18:00,30.62,30.62,30.62,30.62,1000.0,BTI +2023-10-05 18:13:00,30.58,30.61,30.58,30.59,5.0,BTI +2023-10-05 18:10:00,30.58,30.61,30.54,30.58,9.0,BTI +2023-10-05 18:07:00,30.58,30.58,30.58,30.58,1.0,BTI +2023-10-05 18:01:00,30.69,30.69,30.69,30.69,3.0,BTI +2023-10-05 17:52:00,30.58,30.58,30.58,30.58,1.0,BTI +2023-10-05 17:40:00,30.58,30.58,30.58,30.58,1.0,BTI +2023-10-05 17:19:00,30.56,30.56,30.52,30.52,29.0,BTI +2023-10-05 17:18:00,30.52,30.52,30.52,30.52,1041.0,BTI +2023-10-05 17:15:00,30.53,30.53,30.52,30.52,120.0,BTI +2023-10-05 17:14:00,30.52,30.52,30.52,30.52,180.0,BTI +2023-10-05 17:11:00,30.51,30.51,30.51,30.51,19661.0,BTI +2023-10-05 17:10:00,30.57,30.58,30.57,30.58,50.0,BTI +2023-10-05 17:04:00,30.59,30.59,30.59,30.59,3.0,BTI +2023-10-05 16:55:00,30.585,30.585,30.51,30.51,67413.0,BTI +2023-10-05 16:53:00,30.52,30.555,30.52,30.555,2.0,BTI +2023-10-05 16:52:00,30.57,30.57,30.57,30.57,10.0,BTI +2023-10-05 16:44:00,30.57,30.59,30.57,30.59,3.0,BTI +2023-10-05 16:33:00,30.56,30.57,30.56,30.57,100.0,BTI +2023-10-05 16:30:00,30.55,30.55,30.55,30.55,100.0,BTI +2023-10-05 16:26:00,30.52,30.52,30.52,30.52,10.0,BTI +2023-10-05 16:23:00,30.59,30.59,30.59,30.59,100.0,BTI +2023-10-05 16:20:00,30.59,30.59,30.59,30.59,10.0,BTI +2023-10-05 16:14:00,30.58,30.58,30.58,30.58,1.0,BTI +2023-10-05 16:10:00,30.51,30.51,30.51,30.51,122067.0,BTI +2023-10-05 16:09:00,30.53,30.53,30.53,30.53,1.0,BTI +2023-10-05 16:08:00,30.52,30.52,30.52,30.52,1.0,BTI +2023-10-05 16:02:00,30.58,30.58,30.58,30.58,3.0,BTI +2023-10-05 16:01:00,30.55,30.55,30.55,30.55,100.0,BTI +2023-10-05 16:00:00,30.52,30.52,30.51,30.51,286295.0,BTI +2023-10-05 15:59:00,30.51,30.52,30.51,30.52,58398.0,BTI +2023-10-05 15:58:00,30.5,30.52,30.49,30.51,67676.0,BTI +2023-10-05 15:57:00,30.495,30.5,30.49,30.495,26788.0,BTI +2023-10-05 15:56:00,30.49,30.5,30.48,30.5,40968.0,BTI +2023-10-05 15:55:00,30.49,30.49,30.475,30.485,49555.0,BTI +2023-10-05 15:54:00,30.485,30.5,30.48,30.49,23771.0,BTI +2023-10-05 15:53:00,30.49,30.495,30.485,30.485,19618.0,BTI +2023-10-05 15:52:00,30.495,30.5,30.49,30.49,15199.0,BTI +2023-10-05 15:51:00,30.485,30.5,30.48,30.495,17271.0,BTI +2023-10-05 15:50:00,30.49,30.5,30.485,30.485,18542.0,BTI +2023-10-05 15:49:00,30.49,30.49,30.48,30.485,14153.0,BTI +2023-10-05 15:48:00,30.485,30.495,30.485,30.495,10546.0,BTI +2023-10-05 15:47:00,30.465,30.49,30.461,30.485,32752.0,BTI +2023-10-05 15:46:00,30.495,30.495,30.465,30.465,38000.0,BTI +2023-10-05 15:45:00,30.45,30.495,30.45,30.495,80645.0,BTI +2023-10-05 15:44:00,30.45,30.46,30.442,30.46,37028.0,BTI +2023-10-05 15:43:00,30.46,30.46,30.45,30.45,28695.0,BTI +2023-10-05 15:42:00,30.465,30.47,30.46,30.465,10485.0,BTI +2023-10-05 15:41:00,30.454,30.465,30.45,30.465,20462.0,BTI +2023-10-05 15:40:00,30.455,30.459,30.45,30.455,5409.0,BTI +2023-10-05 15:39:00,30.46,30.46,30.45,30.455,11632.0,BTI +2023-10-05 15:38:00,30.455,30.466,30.455,30.46,21063.0,BTI +2023-10-05 15:37:00,30.455,30.46,30.45,30.45,12110.0,BTI +2023-10-05 15:36:00,30.466,30.466,30.45,30.455,15944.0,BTI +2023-10-05 15:35:00,30.465,30.47,30.465,30.465,3737.0,BTI +2023-10-05 15:34:00,30.475,30.49,30.465,30.465,51002.0,BTI +2023-10-05 15:33:00,30.475,30.48,30.475,30.476,4153.0,BTI +2023-10-05 15:32:00,30.48,30.48,30.47,30.475,4825.0,BTI +2023-10-05 15:31:00,30.48,30.48,30.47,30.475,5550.0,BTI +2023-10-05 15:30:00,30.485,30.49,30.482,30.484,21115.0,BTI +2023-10-05 15:29:00,30.495,30.505,30.481,30.481,36403.0,BTI +2023-10-05 15:28:00,30.5,30.5,30.49,30.5,4397.0,BTI +2023-10-05 15:27:00,30.5,30.5,30.495,30.495,3411.0,BTI +2023-10-05 15:26:00,30.485,30.495,30.48,30.495,22018.0,BTI +2023-10-05 15:25:00,30.475,30.485,30.47,30.48,20666.0,BTI +2023-10-05 15:24:00,30.475,30.475,30.465,30.475,29928.0,BTI +2023-10-05 15:23:00,30.475,30.475,30.47,30.47,1259.0,BTI +2023-10-05 15:22:00,30.475,30.485,30.47,30.47,16158.0,BTI +2023-10-05 15:21:00,30.475,30.477,30.47,30.47,3721.0,BTI +2023-10-05 15:20:00,30.475,30.48,30.47,30.475,8103.0,BTI +2023-10-05 15:19:00,30.475,30.48,30.475,30.475,2919.0,BTI +2023-10-05 15:18:00,30.475,30.475,30.475,30.475,389.0,BTI +2023-10-05 15:17:00,30.47,30.48,30.465,30.477,7221.0,BTI +2023-10-05 15:16:00,30.46,30.47,30.455,30.467,8852.0,BTI +2023-10-05 15:15:00,30.47,30.47,30.455,30.455,10025.0,BTI +2023-10-05 15:14:00,30.48,30.48,30.475,30.475,6298.0,BTI +2023-10-05 15:13:00,30.48,30.485,30.48,30.485,2452.0,BTI +2023-10-05 15:12:00,30.495,30.505,30.485,30.485,23069.0,BTI +2023-10-05 15:11:00,30.494,30.497,30.491,30.495,3941.0,BTI +2023-10-05 15:10:00,30.495,30.5,30.49,30.495,1472.0,BTI +2023-10-05 15:09:00,30.505,30.505,30.495,30.495,5113.0,BTI +2023-10-05 15:08:00,30.505,30.51,30.5,30.5,2416.0,BTI +2023-10-05 15:07:00,30.505,30.505,30.505,30.505,1664.0,BTI +2023-10-05 15:06:00,30.51,30.51,30.505,30.505,3042.0,BTI +2023-10-05 15:05:00,30.515,30.525,30.515,30.515,13950.0,BTI +2023-10-05 15:04:00,30.53,30.53,30.515,30.515,4214.0,BTI +2023-10-05 15:03:00,30.51,30.53,30.51,30.525,12682.0,BTI +2023-10-05 15:02:00,30.515,30.515,30.505,30.505,19473.0,BTI +2023-10-05 15:01:00,30.525,30.53,30.51,30.515,11680.0,BTI +2023-10-05 15:00:00,30.525,30.53,30.52,30.525,2706.0,BTI +2023-10-05 14:59:00,30.515,30.52,30.515,30.52,6177.0,BTI +2023-10-05 14:58:00,30.505,30.515,30.505,30.515,10280.0,BTI +2023-10-05 14:57:00,30.505,30.51,30.505,30.505,8601.0,BTI +2023-10-05 14:56:00,30.505,30.51,30.5,30.505,1920.0,BTI +2023-10-05 14:55:00,30.525,30.525,30.505,30.505,12208.0,BTI +2023-10-05 14:54:00,30.505,30.528,30.505,30.525,16815.0,BTI +2023-10-05 14:53:00,30.505,30.51,30.504,30.505,6682.0,BTI +2023-10-05 14:52:00,30.505,30.51,30.505,30.505,1819.0,BTI +2023-10-05 14:51:00,30.51,30.52,30.505,30.505,11501.0,BTI +2023-10-05 14:50:00,30.51,30.514,30.505,30.51,6140.0,BTI +2023-10-05 14:49:00,30.505,30.51,30.495,30.505,13108.0,BTI +2023-10-05 14:48:00,30.495,30.505,30.495,30.505,4733.0,BTI +2023-10-05 14:47:00,30.49,30.495,30.49,30.495,1477.0,BTI +2023-10-05 14:46:00,30.48,30.5,30.475,30.495,10041.0,BTI +2023-10-05 14:45:00,30.48,30.48,30.47,30.47,2162.0,BTI +2023-10-05 14:44:00,30.48,30.48,30.475,30.475,1556.0,BTI +2023-10-05 14:43:00,30.49,30.505,30.475,30.475,12632.0,BTI +2023-10-05 14:42:00,30.48,30.49,30.475,30.485,23819.0,BTI +2023-10-05 14:41:00,30.488,30.488,30.47,30.475,40288.0,BTI +2023-10-05 14:40:00,30.475,30.49,30.47,30.485,17547.0,BTI +2023-10-05 14:39:00,30.465,30.48,30.46,30.47,21799.0,BTI +2023-10-05 14:38:00,30.465,30.47,30.46,30.46,7696.0,BTI +2023-10-05 14:37:00,30.465,30.47,30.451,30.465,40951.0,BTI +2023-10-05 14:36:00,30.485,30.485,30.465,30.465,23452.0,BTI +2023-10-05 14:35:00,30.49,30.49,30.48,30.48,13192.0,BTI +2023-10-05 14:34:00,30.495,30.495,30.48,30.48,11408.0,BTI +2023-10-05 14:33:00,30.485,30.5,30.485,30.5,9298.0,BTI +2023-10-05 14:32:00,30.47,30.49,30.465,30.49,10717.0,BTI +2023-10-05 14:31:00,30.445,30.47,30.445,30.465,10542.0,BTI +2023-10-05 14:30:00,30.445,30.45,30.445,30.445,4261.0,BTI +2023-10-05 14:29:00,30.435,30.45,30.435,30.45,7791.0,BTI +2023-10-05 14:28:00,30.43,30.44,30.43,30.435,14576.0,BTI +2023-10-05 14:27:00,30.441,30.45,30.435,30.435,6028.0,BTI +2023-10-05 14:26:00,30.435,30.448,30.435,30.445,8349.0,BTI +2023-10-05 14:25:00,30.433,30.44,30.432,30.438,2659.0,BTI +2023-10-05 14:24:00,30.435,30.44,30.435,30.44,900.0,BTI +2023-10-05 14:23:00,30.451,30.455,30.435,30.435,11400.0,BTI +2023-10-05 14:22:00,30.46,30.46,30.45,30.455,6693.0,BTI +2023-10-05 14:21:00,30.435,30.455,30.435,30.455,6657.0,BTI +2023-10-05 14:20:00,30.44,30.44,30.43,30.435,1806.0,BTI +2023-10-05 14:19:00,30.435,30.44,30.435,30.44,8203.0,BTI +2023-10-05 14:18:00,30.44,30.445,30.435,30.435,5799.0,BTI +2023-10-05 14:17:00,30.435,30.445,30.432,30.445,3378.0,BTI +2023-10-05 14:16:00,30.435,30.44,30.435,30.435,9988.0,BTI +2023-10-05 14:15:00,30.435,30.44,30.435,30.435,8377.0,BTI +2023-10-05 14:14:00,30.44,30.44,30.43,30.435,3317.0,BTI +2023-10-05 14:13:00,30.445,30.45,30.435,30.435,9542.0,BTI +2023-10-05 14:12:00,30.44,30.45,30.44,30.445,4074.0,BTI +2023-10-05 14:11:00,30.44,30.445,30.44,30.445,2849.0,BTI +2023-10-05 14:10:00,30.44,30.445,30.43,30.443,14252.0,BTI +2023-10-05 14:09:00,30.44,30.44,30.435,30.44,9427.0,BTI +2023-10-05 14:08:00,30.445,30.45,30.44,30.448,2784.0,BTI +2023-10-05 14:07:00,30.459,30.459,30.445,30.445,7479.0,BTI +2023-10-05 14:06:00,30.455,30.46,30.45,30.451,5117.0,BTI +2023-10-05 14:05:00,30.452,30.459,30.45,30.458,2434.0,BTI +2023-10-05 14:04:00,30.445,30.455,30.445,30.455,7561.0,BTI +2023-10-05 14:03:00,30.445,30.45,30.44,30.445,2607.0,BTI +2023-10-05 14:02:00,30.455,30.46,30.44,30.44,11519.0,BTI +2023-10-05 14:01:00,30.46,30.46,30.455,30.455,10969.0,BTI +2023-10-05 14:00:00,30.44,30.46,30.435,30.455,19027.0,BTI +2023-10-05 13:59:00,30.435,30.44,30.435,30.435,4855.0,BTI +2023-10-05 13:58:00,30.43,30.435,30.425,30.435,10797.0,BTI +2023-10-05 13:57:00,30.432,30.436,30.43,30.435,2502.0,BTI +2023-10-05 13:56:00,30.435,30.44,30.43,30.43,3454.0,BTI +2023-10-05 13:55:00,30.43,30.435,30.425,30.435,19927.0,BTI +2023-10-05 13:54:00,30.44,30.44,30.425,30.425,12596.0,BTI +2023-10-05 13:53:00,30.445,30.45,30.44,30.447,2245.0,BTI +2023-10-05 13:52:00,30.44,30.45,30.44,30.44,8116.0,BTI +2023-10-05 13:51:00,30.445,30.445,30.44,30.44,3116.0,BTI +2023-10-05 13:50:00,30.44,30.445,30.44,30.445,1026.0,BTI +2023-10-05 13:49:00,30.455,30.455,30.44,30.44,54212.0,BTI +2023-10-05 13:48:00,30.46,30.46,30.45,30.45,9277.0,BTI +2023-10-05 13:47:00,30.455,30.47,30.455,30.465,7738.0,BTI +2023-10-05 13:46:00,30.46,30.46,30.45,30.455,8490.0,BTI +2023-10-05 13:45:00,30.455,30.475,30.455,30.465,56874.0,BTI +2023-10-05 13:44:00,30.465,30.47,30.455,30.455,17648.0,BTI +2023-10-05 13:43:00,30.465,30.47,30.465,30.465,2426.0,BTI +2023-10-05 13:42:00,30.475,30.475,30.46,30.46,14319.0,BTI +2023-10-05 13:41:00,30.499,30.5,30.465,30.475,29367.0,BTI +2023-10-05 13:40:00,30.49,30.5,30.485,30.498,6360.0,BTI +2023-10-05 13:39:00,30.495,30.495,30.485,30.485,3849.0,BTI +2023-10-05 13:38:00,30.485,30.495,30.485,30.495,7314.0,BTI +2023-10-05 13:37:00,30.475,30.48,30.472,30.48,8740.0,BTI +2023-10-05 13:36:00,30.495,30.5,30.475,30.479,4929.0,BTI +2023-10-05 13:35:00,30.47,30.495,30.47,30.495,7970.0,BTI +2023-10-05 13:34:00,30.46,30.475,30.46,30.475,16353.0,BTI +2023-10-05 13:33:00,30.43,30.46,30.43,30.46,12167.0,BTI +2023-10-05 13:32:00,30.415,30.435,30.415,30.435,12336.0,BTI +2023-10-05 13:31:00,30.44,30.44,30.415,30.415,10506.0,BTI +2023-10-05 13:30:00,30.43,30.44,30.425,30.439,10380.0,BTI +2023-10-05 13:29:00,30.425,30.43,30.42,30.425,2969.0,BTI +2023-10-05 13:28:00,30.425,30.435,30.425,30.425,14239.0,BTI +2023-10-05 13:27:00,30.415,30.43,30.405,30.43,253437.0,BTI +2023-10-05 13:26:00,30.415,30.42,30.41,30.415,2475.0,BTI +2023-10-05 13:25:00,30.42,30.42,30.415,30.42,6582.0,BTI +2023-10-05 13:24:00,30.43,30.43,30.42,30.43,2865.0,BTI +2023-10-05 13:23:00,30.429,30.43,30.42,30.43,3636.0,BTI +2023-10-05 13:22:00,30.43,30.43,30.42,30.42,8544.0,BTI +2023-10-05 13:21:00,30.42,30.43,30.42,30.427,1747.0,BTI +2023-10-05 13:20:00,30.425,30.429,30.42,30.42,1385.0,BTI +2023-10-05 13:19:00,30.429,30.43,30.421,30.421,1896.0,BTI +2023-10-05 13:18:00,30.404,30.42,30.4,30.42,15496.0,BTI +2023-10-05 13:17:00,30.395,30.405,30.395,30.4,22482.0,BTI +2023-10-05 13:16:00,30.39,30.395,30.39,30.395,3260.0,BTI +2023-10-05 13:15:00,30.4,30.4,30.395,30.395,1414.0,BTI +2023-10-05 13:14:00,30.39,30.4,30.39,30.395,8958.0,BTI +2023-10-05 13:13:00,30.385,30.405,30.385,30.395,28613.0,BTI +2023-10-05 13:12:00,30.38,30.385,30.375,30.385,4862.0,BTI +2023-10-05 13:11:00,30.375,30.38,30.375,30.378,6265.0,BTI +2023-10-05 13:10:00,30.375,30.38,30.372,30.375,4288.0,BTI +2023-10-05 13:09:00,30.389,30.389,30.375,30.375,3228.0,BTI +2023-10-05 13:08:00,30.38,30.39,30.38,30.38,3667.0,BTI +2023-10-05 13:07:00,30.385,30.385,30.38,30.38,2604.0,BTI +2023-10-05 13:06:00,30.38,30.385,30.38,30.38,2237.0,BTI +2023-10-05 13:05:00,30.385,30.385,30.38,30.38,1823.0,BTI +2023-10-05 13:04:00,30.38,30.385,30.38,30.385,4538.0,BTI +2023-10-05 13:03:00,30.385,30.39,30.38,30.385,1806.0,BTI +2023-10-05 13:02:00,30.395,30.395,30.38,30.385,4843.0,BTI +2023-10-05 13:01:00,30.395,30.399,30.39,30.399,2841.0,BTI +2023-10-05 13:00:00,30.395,30.405,30.39,30.4,14222.0,BTI +2023-10-05 12:59:00,30.385,30.4,30.385,30.398,10474.0,BTI +2023-10-05 12:58:00,30.39,30.39,30.384,30.385,1547.0,BTI +2023-10-05 12:57:00,30.385,30.39,30.38,30.385,1999.0,BTI +2023-10-05 12:56:00,30.393,30.393,30.385,30.385,2674.0,BTI +2023-10-05 12:55:00,30.39,30.4,30.39,30.4,1271.0,BTI +2023-10-05 12:54:00,30.385,30.39,30.385,30.39,10239.0,BTI +2023-10-05 12:53:00,30.395,30.398,30.385,30.385,4787.0,BTI +2023-10-05 12:52:00,30.398,30.398,30.39,30.395,2065.0,BTI +2023-10-05 12:51:00,30.395,30.395,30.392,30.395,1091.0,BTI +2023-10-05 12:50:00,30.385,30.4,30.385,30.395,18822.0,BTI +2023-10-05 12:49:00,30.39,30.395,30.375,30.377,19115.0,BTI +2023-10-05 12:48:00,30.405,30.405,30.39,30.39,14634.0,BTI +2023-10-05 12:47:00,30.4,30.41,30.4,30.41,1618.0,BTI +2023-10-05 12:46:00,30.4,30.41,30.4,30.4,4368.0,BTI +2023-10-05 12:45:00,30.415,30.415,30.4,30.405,5326.0,BTI +2023-10-05 12:44:00,30.415,30.415,30.41,30.41,2199.0,BTI +2023-10-05 12:43:00,30.41,30.42,30.41,30.41,2589.0,BTI +2023-10-05 12:42:00,30.41,30.42,30.41,30.41,7020.0,BTI +2023-10-05 12:41:00,30.41,30.42,30.41,30.41,8783.0,BTI +2023-10-05 12:40:00,30.435,30.435,30.415,30.415,21277.0,BTI +2023-10-05 12:39:00,30.45,30.45,30.435,30.435,5320.0,BTI +2023-10-05 12:38:00,30.445,30.445,30.445,30.445,572.0,BTI +2023-10-05 12:37:00,30.44,30.45,30.435,30.45,7493.0,BTI +2023-10-05 12:36:00,30.45,30.45,30.435,30.435,5629.0,BTI +2023-10-05 12:35:00,30.441,30.45,30.44,30.45,11006.0,BTI +2023-10-05 12:34:00,30.45,30.455,30.445,30.45,14296.0,BTI +2023-10-05 12:33:00,30.445,30.445,30.445,30.445,1310.0,BTI +2023-10-05 12:32:00,30.45,30.45,30.43,30.449,31967.0,BTI +2023-10-05 12:31:00,30.46,30.465,30.45,30.45,7229.0,BTI +2023-10-05 12:30:00,30.45,30.47,30.45,30.465,16046.0,BTI +2023-10-05 12:29:00,30.45,30.455,30.445,30.445,11519.0,BTI +2023-10-05 12:28:00,30.45,30.46,30.45,30.452,26608.0,BTI +2023-10-05 12:27:00,30.445,30.46,30.445,30.458,9596.0,BTI +2023-10-05 12:26:00,30.445,30.45,30.441,30.445,5158.0,BTI +2023-10-05 12:25:00,30.45,30.45,30.44,30.45,8002.0,BTI +2023-10-05 12:24:00,30.445,30.445,30.44,30.44,1735.0,BTI +2023-10-05 12:23:00,30.45,30.45,30.445,30.445,4353.0,BTI +2023-10-05 12:22:00,30.46,30.46,30.455,30.455,1631.0,BTI +2023-10-05 12:21:00,30.435,30.46,30.435,30.46,8523.0,BTI +2023-10-05 12:20:00,30.45,30.45,30.43,30.435,50660.0,BTI +2023-10-05 12:19:00,30.45,30.45,30.445,30.448,7716.0,BTI +2023-10-05 12:18:00,30.46,30.46,30.445,30.455,9709.0,BTI +2023-10-05 12:17:00,30.445,30.455,30.445,30.455,4987.0,BTI +2023-10-05 12:16:00,30.45,30.45,30.445,30.445,2536.0,BTI +2023-10-05 12:15:00,30.45,30.455,30.45,30.451,7704.0,BTI +2023-10-05 12:14:00,30.455,30.459,30.451,30.451,3102.0,BTI +2023-10-05 12:13:00,30.46,30.46,30.451,30.46,4247.0,BTI +2023-10-05 12:12:00,30.455,30.46,30.455,30.46,2775.0,BTI +2023-10-05 12:11:00,30.45,30.46,30.45,30.455,11763.0,BTI +2023-10-05 12:10:00,30.45,30.45,30.445,30.445,6115.0,BTI +2023-10-05 12:09:00,30.445,30.45,30.435,30.44,31388.0,BTI +2023-10-05 12:08:00,30.44,30.445,30.44,30.44,3062.0,BTI +2023-10-05 12:07:00,30.45,30.45,30.44,30.445,11998.0,BTI +2023-10-05 12:06:00,30.46,30.46,30.45,30.452,3799.0,BTI +2023-10-05 12:05:00,30.445,30.456,30.445,30.456,4988.0,BTI +2023-10-05 12:04:00,30.46,30.46,30.445,30.445,9860.0,BTI +2023-10-05 12:03:00,30.465,30.465,30.465,30.465,351.0,BTI +2023-10-05 12:02:00,30.45,30.465,30.45,30.465,5000.0,BTI +2023-10-05 12:01:00,30.455,30.465,30.451,30.46,14058.0,BTI +2023-10-05 12:00:00,30.46,30.46,30.455,30.455,4323.0,BTI +2023-10-05 11:59:00,30.47,30.47,30.46,30.462,6310.0,BTI +2023-10-05 11:58:00,30.475,30.475,30.47,30.47,1324.0,BTI +2023-10-05 11:57:00,30.49,30.49,30.47,30.475,3752.0,BTI +2023-10-05 11:56:00,30.495,30.495,30.485,30.485,6537.0,BTI +2023-10-05 11:55:00,30.505,30.505,30.495,30.495,3826.0,BTI +2023-10-05 11:54:00,30.51,30.51,30.505,30.505,2486.0,BTI +2023-10-05 11:53:00,30.506,30.52,30.506,30.511,7760.0,BTI +2023-10-05 11:52:00,30.504,30.51,30.504,30.51,1163.0,BTI +2023-10-05 11:51:00,30.46,30.5,30.46,30.5,20452.0,BTI +2023-10-05 11:50:00,30.465,30.465,30.46,30.46,5869.0,BTI +2023-10-05 11:49:00,30.465,30.47,30.465,30.465,1314.0,BTI +2023-10-05 11:48:00,30.465,30.47,30.46,30.465,9564.0,BTI +2023-10-05 11:47:00,30.465,30.47,30.465,30.465,2275.0,BTI +2023-10-05 11:46:00,30.461,30.47,30.46,30.47,5269.0,BTI +2023-10-05 11:45:00,30.47,30.47,30.455,30.462,22641.0,BTI +2023-10-05 11:44:00,30.475,30.475,30.47,30.47,1009.0,BTI +2023-10-05 11:43:00,30.5,30.51,30.475,30.48,12389.0,BTI +2023-10-05 11:42:00,30.505,30.51,30.505,30.505,3090.0,BTI +2023-10-05 11:41:00,30.51,30.51,30.5,30.505,4238.0,BTI +2023-10-05 11:40:00,30.505,30.52,30.505,30.515,8002.0,BTI +2023-10-05 11:39:00,30.505,30.505,30.503,30.505,2541.0,BTI +2023-10-05 11:38:00,30.515,30.515,30.505,30.505,5802.0,BTI +2023-10-05 11:37:00,30.525,30.53,30.515,30.515,5250.0,BTI +2023-10-05 11:36:00,30.515,30.53,30.515,30.53,12751.0,BTI +2023-10-05 11:35:00,30.52,30.52,30.515,30.52,13556.0,BTI +2023-10-05 11:34:00,30.51,30.515,30.505,30.515,16739.0,BTI +2023-10-05 11:33:00,30.515,30.52,30.51,30.515,5203.0,BTI +2023-10-05 11:32:00,30.52,30.52,30.515,30.515,2148.0,BTI +2023-10-05 11:31:00,30.51,30.52,30.505,30.515,31513.0,BTI +2023-10-05 11:30:00,30.525,30.529,30.51,30.51,10494.0,BTI +2023-10-05 11:29:00,30.535,30.538,30.525,30.53,6793.0,BTI +2023-10-05 11:28:00,30.545,30.545,30.53,30.535,12225.0,BTI +2023-10-05 11:27:00,30.555,30.555,30.545,30.55,9311.0,BTI +2023-10-05 11:26:00,30.56,30.56,30.55,30.555,7460.0,BTI +2023-10-05 11:25:00,30.56,30.565,30.55,30.559,9253.0,BTI +2023-10-05 11:24:00,30.535,30.56,30.535,30.56,12727.0,BTI +2023-10-05 11:23:00,30.534,30.535,30.525,30.535,8399.0,BTI +2023-10-05 11:22:00,30.53,30.53,30.525,30.53,24873.0,BTI +2023-10-05 11:21:00,30.525,30.54,30.524,30.53,12907.0,BTI +2023-10-05 11:20:00,30.515,30.52,30.505,30.52,31205.0,BTI +2023-10-05 11:19:00,30.525,30.53,30.515,30.52,20404.0,BTI +2023-10-05 11:18:00,30.55,30.55,30.53,30.53,28535.0,BTI +2023-10-05 11:17:00,30.55,30.56,30.54,30.54,19584.0,BTI +2023-10-05 11:16:00,30.57,30.575,30.55,30.55,64537.0,BTI +2023-10-05 11:15:00,30.56,30.57,30.56,30.565,36274.0,BTI +2023-10-05 11:14:00,30.575,30.58,30.565,30.565,14667.0,BTI +2023-10-05 11:13:00,30.575,30.59,30.57,30.57,24445.0,BTI +2023-10-05 11:12:00,30.58,30.59,30.575,30.59,6124.0,BTI +2023-10-05 11:11:00,30.57,30.59,30.565,30.58,18542.0,BTI +2023-10-05 11:10:00,30.525,30.57,30.525,30.57,45189.0,BTI +2023-10-05 11:09:00,30.56,30.56,30.52,30.525,33623.0,BTI +2023-10-05 11:08:00,30.548,30.56,30.545,30.557,10101.0,BTI +2023-10-05 11:07:00,30.543,30.56,30.54,30.545,26977.0,BTI +2023-10-05 11:06:00,30.545,30.56,30.545,30.55,10719.0,BTI +2023-10-05 11:05:00,30.56,30.56,30.542,30.545,13193.0,BTI +2023-10-05 11:04:00,30.565,30.58,30.56,30.56,17570.0,BTI +2023-10-05 11:03:00,30.565,30.57,30.56,30.565,18815.0,BTI +2023-10-05 11:02:00,30.585,30.585,30.565,30.565,8942.0,BTI +2023-10-05 11:01:00,30.565,30.585,30.54,30.58,16854.0,BTI +2023-10-05 11:00:00,30.58,30.595,30.57,30.57,27759.0,BTI +2023-10-05 10:59:00,30.58,30.59,30.57,30.585,12736.0,BTI +2023-10-05 10:58:00,30.585,30.59,30.575,30.575,17361.0,BTI +2023-10-05 10:57:00,30.56,30.585,30.56,30.585,8980.0,BTI +2023-10-05 10:56:00,30.555,30.57,30.555,30.56,6646.0,BTI +2023-10-05 10:55:00,30.568,30.575,30.555,30.56,15320.0,BTI +2023-10-05 10:54:00,30.56,30.563,30.55,30.56,27555.0,BTI +2023-10-05 10:53:00,30.56,30.57,30.55,30.565,6386.0,BTI +2023-10-05 10:52:00,30.56,30.56,30.55,30.555,11010.0,BTI +2023-10-05 10:51:00,30.575,30.58,30.55,30.555,16749.0,BTI +2023-10-05 10:50:00,30.57,30.575,30.56,30.57,9713.0,BTI +2023-10-05 10:49:00,30.565,30.575,30.555,30.565,14871.0,BTI +2023-10-05 10:48:00,30.569,30.579,30.564,30.565,11759.0,BTI +2023-10-05 10:47:00,30.555,30.57,30.555,30.569,4560.0,BTI +2023-10-05 10:46:00,30.555,30.56,30.555,30.555,11500.0,BTI +2023-10-05 10:45:00,30.55,30.56,30.55,30.555,4656.0,BTI +2023-10-05 10:44:00,30.54,30.555,30.531,30.555,5847.0,BTI +2023-10-05 10:43:00,30.519,30.53,30.515,30.53,21103.0,BTI +2023-10-05 10:42:00,30.515,30.52,30.51,30.515,7845.0,BTI +2023-10-05 10:41:00,30.535,30.535,30.52,30.52,8862.0,BTI +2023-10-05 10:40:00,30.54,30.54,30.525,30.53,10923.0,BTI +2023-10-05 10:39:00,30.559,30.559,30.545,30.545,5538.0,BTI +2023-10-05 10:38:00,30.56,30.565,30.555,30.56,6756.0,BTI +2023-10-05 10:37:00,30.55,30.57,30.545,30.56,5565.0,BTI +2023-10-05 10:36:00,30.56,30.56,30.54,30.545,9129.0,BTI +2023-10-05 10:35:00,30.565,30.575,30.56,30.56,4255.0,BTI +2023-10-05 10:34:00,30.595,30.595,30.56,30.565,21364.0,BTI +2023-10-05 10:33:00,30.595,30.595,30.585,30.585,7851.0,BTI +2023-10-05 10:32:00,30.585,30.6,30.58,30.59,20925.0,BTI +2023-10-05 10:31:00,30.6,30.605,30.58,30.59,11211.0,BTI +2023-10-05 10:30:00,30.615,30.62,30.6,30.61,12731.0,BTI +2023-10-05 10:29:00,30.611,30.62,30.61,30.61,15106.0,BTI +2023-10-05 10:28:00,30.64,30.64,30.615,30.615,4826.0,BTI +2023-10-05 10:27:00,30.645,30.65,30.64,30.645,10913.0,BTI +2023-10-05 10:26:00,30.62,30.65,30.62,30.645,31403.0,BTI +2023-10-05 10:25:00,30.61,30.625,30.605,30.62,26371.0,BTI +2023-10-05 10:24:00,30.6,30.625,30.6,30.615,15053.0,BTI +2023-10-05 10:23:00,30.62,30.625,30.59,30.59,15302.0,BTI +2023-10-05 10:22:00,30.638,30.638,30.62,30.63,17636.0,BTI +2023-10-05 10:21:00,30.64,30.645,30.63,30.63,6911.0,BTI +2023-10-05 10:20:00,30.635,30.645,30.632,30.64,17574.0,BTI +2023-10-05 10:19:00,30.625,30.645,30.625,30.63,5664.0,BTI +2023-10-05 10:18:00,30.645,30.65,30.62,30.625,4774.0,BTI +2023-10-05 10:17:00,30.625,30.645,30.622,30.64,13732.0,BTI +2023-10-05 10:16:00,30.63,30.63,30.62,30.625,3976.0,BTI +2023-10-05 10:15:00,30.65,30.655,30.62,30.63,7814.0,BTI +2023-10-05 10:14:00,30.62,30.67,30.62,30.655,22104.0,BTI +2023-10-05 10:13:00,30.625,30.63,30.62,30.62,19713.0,BTI +2023-10-05 10:12:00,30.635,30.66,30.63,30.63,23605.0,BTI +2023-10-05 10:11:00,30.62,30.63,30.61,30.63,13472.0,BTI +2023-10-05 10:10:00,30.64,30.64,30.62,30.62,11902.0,BTI +2023-10-05 10:09:00,30.63,30.65,30.63,30.65,28920.0,BTI +2023-10-05 10:08:00,30.625,30.63,30.615,30.63,7553.0,BTI +2023-10-05 10:07:00,30.617,30.633,30.61,30.625,17680.0,BTI +2023-10-05 10:06:00,30.625,30.63,30.61,30.62,31805.0,BTI +2023-10-05 10:05:00,30.65,30.65,30.62,30.625,26733.0,BTI +2023-10-05 10:04:00,30.66,30.66,30.65,30.66,12569.0,BTI +2023-10-05 10:03:00,30.65,30.66,30.645,30.655,18384.0,BTI +2023-10-05 10:02:00,30.665,30.68,30.655,30.66,18085.0,BTI +2023-10-05 10:01:00,30.685,30.7,30.665,30.665,17969.0,BTI +2023-10-05 10:00:00,30.68,30.69,30.66,30.68,25398.0,BTI +2023-10-05 09:59:00,30.69,30.69,30.67,30.67,9183.0,BTI +2023-10-05 09:58:00,30.685,30.71,30.68,30.695,48458.0,BTI +2023-10-05 09:57:00,30.695,30.695,30.68,30.69,7493.0,BTI +2023-10-05 09:56:00,30.67,30.7,30.66,30.691,8782.0,BTI +2023-10-05 09:55:00,30.635,30.685,30.635,30.675,42470.0,BTI +2023-10-05 09:54:00,30.625,30.635,30.614,30.635,14724.0,BTI +2023-10-05 09:53:00,30.63,30.63,30.6,30.63,47713.0,BTI +2023-10-05 09:52:00,30.63,30.65,30.62,30.62,19237.0,BTI +2023-10-05 09:51:00,30.605,30.63,30.6,30.625,76942.0,BTI +2023-10-05 09:50:00,30.58,30.61,30.575,30.61,21902.0,BTI +2023-10-05 09:49:00,30.54,30.58,30.53,30.58,22249.0,BTI +2023-10-05 09:48:00,30.535,30.56,30.535,30.545,16825.0,BTI +2023-10-05 09:47:00,30.51,30.53,30.51,30.53,17849.0,BTI +2023-10-05 09:46:00,30.51,30.51,30.48,30.5,17055.0,BTI +2023-10-05 09:45:00,30.49,30.52,30.49,30.518,15054.0,BTI +2023-10-05 09:44:00,30.53,30.53,30.49,30.495,11873.0,BTI +2023-10-05 09:43:00,30.5,30.54,30.495,30.53,35419.0,BTI +2023-10-05 09:42:00,30.465,30.515,30.465,30.51,29268.0,BTI +2023-10-05 09:41:00,30.47,30.5,30.46,30.47,20444.0,BTI +2023-10-05 09:40:00,30.48,30.49,30.45,30.465,20292.0,BTI +2023-10-05 09:39:00,30.49,30.51,30.475,30.48,18608.0,BTI +2023-10-05 09:38:00,30.49,30.51,30.47,30.49,91642.0,BTI +2023-10-05 09:37:00,30.529,30.53,30.485,30.49,22347.0,BTI +2023-10-05 09:36:00,30.51,30.55,30.505,30.525,27611.0,BTI +2023-10-05 09:35:00,30.47,30.51,30.455,30.501,19028.0,BTI +2023-10-05 09:34:00,30.505,30.508,30.47,30.47,27191.0,BTI +2023-10-05 09:33:00,30.53,30.55,30.48,30.51,24678.0,BTI +2023-10-05 09:32:00,30.47,30.525,30.465,30.525,12672.0,BTI +2023-10-05 09:31:00,30.475,30.5,30.465,30.465,45360.0,BTI +2023-10-05 09:30:00,30.46,30.52,30.45,30.48,129643.0,BTI +2023-10-05 09:29:00,30.5,30.5,30.45,30.45,9260.0,BTI +2023-10-05 09:28:00,30.48,30.5,30.48,30.5,4321.0,BTI +2023-10-05 09:27:00,30.49,30.5,30.48,30.48,9650.0,BTI +2023-10-05 09:26:00,30.5,30.5,30.49,30.49,4101.0,BTI +2023-10-05 09:25:00,30.48,30.49,30.48,30.49,3838.0,BTI +2023-10-05 09:24:00,30.47,30.48,30.47,30.48,7772.0,BTI +2023-10-05 09:23:00,30.47,30.47,30.47,30.47,140.0,BTI +2023-10-05 09:22:00,30.47,30.47,30.47,30.47,400.0,BTI +2023-10-05 09:21:00,30.47,30.47,30.46,30.46,1700.0,BTI +2023-10-05 09:20:00,30.47,30.47,30.46,30.46,1227.0,BTI +2023-10-05 09:19:00,30.48,30.48,30.47,30.47,1170.0,BTI +2023-10-05 09:18:00,30.47,30.48,30.47,30.48,729.0,BTI +2023-10-05 09:17:00,30.48,30.49,30.47,30.49,243.0,BTI +2023-10-05 09:16:00,30.47,30.48,30.47,30.48,112.0,BTI +2023-10-05 09:15:00,30.46,30.46,30.46,30.46,6.0,BTI +2023-10-05 09:14:00,30.47,30.47,30.47,30.47,1100.0,BTI +2023-10-05 09:12:00,30.49,30.49,30.49,30.49,206.0,BTI +2023-10-05 09:11:00,30.5,30.5,30.5,30.5,1.0,BTI +2023-10-05 09:10:00,30.5,30.5,30.5,30.5,3100.0,BTI +2023-10-05 09:09:00,30.5,30.5,30.5,30.5,11800.0,BTI +2023-10-05 09:08:00,30.49,30.49,30.49,30.49,100.0,BTI +2023-10-05 09:07:00,30.49,30.49,30.49,30.49,200.0,BTI +2023-10-05 09:06:00,30.51,30.51,30.51,30.51,100.0,BTI +2023-10-05 09:05:00,30.5,30.5,30.5,30.5,5413.0,BTI +2023-10-05 09:04:00,30.5,30.5,30.5,30.5,100.0,BTI +2023-10-05 09:03:00,30.5,30.5,30.49,30.49,106.0,BTI +2023-10-05 09:01:00,30.5,30.5,30.5,30.5,50.0,BTI +2023-10-05 09:00:00,30.46,30.48,30.46,30.47,7889.0,BTI +2023-10-05 08:59:00,30.48,30.48,30.48,30.48,100.0,BTI +2023-10-05 08:55:00,30.45,30.46,30.45,30.46,3220.0,BTI +2023-10-05 08:54:00,30.45,30.45,30.45,30.45,60.0,BTI +2023-10-05 08:51:00,30.45,30.46,30.45,30.46,527.0,BTI +2023-10-05 08:49:00,30.44,30.45,30.44,30.45,103.0,BTI +2023-10-05 08:46:00,30.43,30.44,30.43,30.44,2150.0,BTI +2023-10-05 08:45:00,30.42,30.42,30.41,30.41,501.0,BTI +2023-10-05 08:40:00,30.47,30.47,30.47,30.47,1000.0,BTI +2023-10-05 08:39:00,30.44,30.45,30.44,30.45,150.0,BTI +2023-10-05 08:38:00,30.44,30.44,30.43,30.43,100.0,BTI +2023-10-05 08:36:00,30.43,30.43,30.07,30.07,3302.0,BTI +2023-10-05 08:35:00,30.45,30.45,30.45,30.45,500.0,BTI +2023-10-05 08:33:00,30.51,30.52,30.51,30.51,525.0,BTI +2023-10-05 08:31:00,30.51,30.51,30.5,30.5,4400.0,BTI +2023-10-05 08:30:00,30.51,30.51,30.51,30.51,150.0,BTI +2023-10-05 08:24:00,30.54,30.54,30.54,30.54,305.0,BTI +2023-10-05 08:22:00,30.54,30.54,30.54,30.54,1.0,BTI +2023-10-05 08:20:00,30.52,30.53,30.52,30.53,424.0,BTI +2023-10-05 08:19:00,30.52,30.52,30.51,30.51,4.0,BTI +2023-10-05 08:17:00,30.54,30.55,30.54,30.55,150.0,BTI +2023-10-05 08:16:00,30.515,30.52,30.515,30.52,201.0,BTI +2023-10-05 08:15:00,30.5,30.5,30.5,30.5,50.0,BTI +2023-10-05 08:13:00,30.51,30.53,30.51,30.53,60.0,BTI +2023-10-05 08:12:00,30.49,30.49,30.49,30.49,50.0,BTI +2023-10-05 08:11:00,30.52,30.52,30.5,30.5,1434.0,BTI +2023-10-05 08:10:00,30.539,30.54,30.521,30.521,251.0,BTI +2023-10-05 08:08:00,30.53,30.53,30.52,30.52,659.0,BTI +2023-10-05 08:06:00,30.55,30.55,30.531,30.531,250.0,BTI +2023-10-05 08:04:00,30.521,30.53,30.521,30.53,125.0,BTI +2023-10-05 08:02:00,30.06,30.13,30.01,30.07,464.0,BTI +2023-10-05 08:01:00,30.47,30.47,30.01,30.07,448.0,BTI +2023-10-05 08:00:00,30.41,30.52,30.39,30.52,492.0,BTI +2023-10-05 07:56:00,30.5,30.5,30.5,30.5,250.0,BTI +2023-10-05 07:50:00,30.52,30.52,30.52,30.52,100.0,BTI +2023-10-05 07:49:00,30.52,30.52,30.52,30.52,16.0,BTI +2023-10-05 07:48:00,30.52,30.54,30.52,30.52,400.0,BTI +2023-10-05 07:45:00,30.52,30.52,30.51,30.51,105.0,BTI +2023-10-05 07:44:00,30.52,30.52,30.52,30.52,15.0,BTI +2023-10-05 07:41:00,30.46,30.5,30.46,30.5,935.0,BTI +2023-10-05 07:39:00,30.45,30.45,30.45,30.45,1500.0,BTI +2023-10-05 07:38:00,30.45,30.45,30.45,30.45,50.0,BTI +2023-10-05 07:37:00,30.46,30.46,30.46,30.46,1400.0,BTI +2023-10-05 07:36:00,30.46,30.46,30.46,30.46,1690.0,BTI +2023-10-05 07:35:00,30.46,30.46,30.46,30.46,3000.0,BTI +2023-10-05 07:32:00,30.48,30.48,30.48,30.48,1342.0,BTI +2023-10-05 07:30:00,30.46,30.46,30.46,30.46,92.0,BTI +2023-10-05 07:29:00,30.45,30.45,30.45,30.45,50.0,BTI +2023-10-05 07:28:00,30.46,30.46,30.46,30.46,52.0,BTI +2023-10-05 07:27:00,30.45,30.46,30.45,30.45,253.0,BTI +2023-10-05 07:26:00,30.44,30.45,30.44,30.45,35.0,BTI +2023-10-05 07:25:00,30.42,30.42,30.42,30.42,250.0,BTI +2023-10-05 07:24:00,30.41,30.42,30.39,30.39,504.0,BTI +2023-10-05 07:23:00,30.41,30.41,30.41,30.41,2.0,BTI +2023-10-05 07:21:00,30.4,30.4,30.4,30.4,101.0,BTI +2023-10-05 07:19:00,30.38,30.38,30.38,30.38,1838.0,BTI +2023-10-05 07:14:00,30.41,30.41,30.41,30.41,2.0,BTI +2023-10-05 07:13:00,30.42,30.42,30.42,30.42,50.0,BTI +2023-10-05 07:12:00,30.41,30.41,30.41,30.41,1.0,BTI +2023-10-05 07:11:00,30.4,30.4,30.4,30.4,122.0,BTI +2023-10-05 07:09:00,30.38,30.38,30.38,30.38,5.0,BTI +2023-10-05 07:07:00,30.38,30.38,30.38,30.38,100.0,BTI +2023-10-05 07:04:00,30.36,30.36,30.36,30.36,16.0,BTI +2023-10-05 07:03:00,30.36,30.36,30.36,30.36,1.0,BTI +2023-10-05 07:00:00,30.37,30.37,30.37,30.37,1.0,BTI +2023-10-05 06:55:00,30.4,30.4,30.4,30.4,100.0,BTI +2023-10-05 06:53:00,30.4,30.4,30.4,30.4,200.0,BTI +2023-10-05 06:39:00,30.45,30.45,30.45,30.45,50.0,BTI +2023-10-05 06:36:00,30.46,30.46,30.46,30.46,42.0,BTI +2023-10-05 06:35:00,30.42,30.44,30.42,30.44,340.0,BTI +2023-10-05 06:34:00,30.4,30.4,30.4,30.4,100.0,BTI +2023-10-05 06:33:00,30.4,30.4,30.4,30.4,600.0,BTI +2023-10-05 06:32:00,30.4,30.4,30.4,30.4,657.0,BTI +2023-10-05 06:31:00,30.41,30.41,30.41,30.41,100.0,BTI +2023-10-05 06:30:00,30.4,30.42,30.4,30.42,590.0,BTI +2023-10-05 06:29:00,30.39,30.39,30.39,30.39,130.0,BTI +2023-10-05 06:28:00,30.39,30.4,30.39,30.39,280.0,BTI +2023-10-05 06:26:00,30.38,30.38,30.38,30.38,80.0,BTI +2023-10-05 06:21:00,30.37,30.37,30.37,30.37,700.0,BTI +2023-10-05 06:17:00,30.35,30.36,30.35,30.36,200.0,BTI +2023-10-05 06:16:00,30.31,30.35,30.31,30.35,250.0,BTI +2023-10-05 06:14:00,30.35,30.35,30.35,30.35,664.0,BTI +2023-10-05 06:11:00,30.3,30.3,30.3,30.3,19.0,BTI +2023-10-05 06:10:00,30.29,30.3,30.29,30.3,1000.0,BTI +2023-10-05 06:07:00,30.3,30.3,30.3,30.3,500.0,BTI +2023-10-05 06:06:00,30.33,30.33,30.33,30.33,100.0,BTI +2023-10-05 06:05:00,30.34,30.34,30.34,30.34,410.0,BTI +2023-10-05 06:04:00,30.32,30.34,30.32,30.34,690.0,BTI +2023-10-05 05:58:00,30.32,30.32,30.32,30.32,90.0,BTI +2023-10-05 05:50:00,30.27,30.27,30.27,30.27,750.0,BTI +2023-10-05 05:40:00,30.31,30.31,30.31,30.31,10.0,BTI +2023-10-05 05:31:00,30.31,30.31,30.31,30.31,9.0,BTI +2023-10-05 05:29:00,30.31,30.31,30.31,30.31,80.0,BTI +2023-10-05 05:25:00,30.26,30.28,30.26,30.28,600.0,BTI +2023-10-05 05:23:00,30.26,30.26,30.26,30.26,800.0,BTI +2023-10-05 05:22:00,30.3,30.3,30.3,30.3,19.0,BTI +2023-10-05 05:21:00,30.29,30.3,30.29,30.3,90.0,BTI +2023-10-05 05:19:00,30.28,30.28,30.28,30.28,100.0,BTI +2023-10-05 05:18:00,30.27,30.29,30.27,30.29,1180.0,BTI +2023-10-05 05:17:00,30.24,30.24,30.24,30.24,50.0,BTI +2023-10-05 05:10:00,30.22,30.23,30.22,30.23,903.0,BTI +2023-10-05 05:00:00,30.15,30.15,30.15,30.15,1.0,BTI +2023-10-05 04:56:00,30.2,30.2,30.17,30.17,10800.0,BTI +2023-10-05 04:51:00,30.22,30.22,30.22,30.22,97.0,BTI +2023-10-05 04:43:00,30.21,30.21,30.21,30.21,100.0,BTI +2023-10-05 04:39:00,30.19,30.21,30.19,30.21,1027.0,BTI +2023-10-05 04:38:00,30.19,30.19,30.19,30.19,11.0,BTI +2023-10-05 04:30:00,30.2,30.2,30.2,30.2,1000.0,BTI +2023-10-05 04:25:00,30.18,30.21,30.18,30.2,2250.0,BTI +2023-10-05 04:21:00,30.13,30.13,30.13,30.13,100.0,BTI +2023-10-05 04:13:00,30.08,30.08,30.08,30.08,84.0,BTI +2023-10-05 04:08:00,30.09,30.09,30.09,30.09,384.0,BTI +2023-10-05 04:02:00,30.08,30.09,30.08,30.09,1805.0,BTI +2023-10-04 19:54:00,30.09,30.09,30.09,30.09,10.0,BTI +2023-10-04 19:50:00,30.085,30.085,30.085,30.085,1.0,BTI +2023-10-04 19:46:00,30.08,30.085,30.08,30.085,21.0,BTI +2023-10-04 19:40:00,30.1,30.11,30.1,30.1,401.0,BTI +2023-10-04 19:38:00,30.099,30.099,30.099,30.099,1.0,BTI +2023-10-04 19:34:00,30.07,30.07,30.07,30.07,1.0,BTI +2023-10-04 19:32:00,30.1,30.1,30.1,30.1,4.0,BTI +2023-10-04 19:30:00,30.1,30.1,30.09,30.09,43.0,BTI +2023-10-04 19:26:00,30.09,30.09,30.09,30.09,1.0,BTI +2023-10-04 19:24:00,30.09,30.09,30.09,30.09,1.0,BTI +2023-10-04 19:14:00,30.06,30.06,30.06,30.06,50.0,BTI +2023-10-04 19:00:00,30.07,30.07,30.07,30.07,119056.0,BTI +2023-10-04 18:56:00,30.12,30.12,30.12,30.12,1.0,BTI +2023-10-04 18:41:00,30.11,30.11,30.1,30.1,299.0,BTI +2023-10-04 18:40:00,30.1,30.1,30.1,30.1,1.0,BTI +2023-10-04 18:36:00,30.128,30.128,30.128,30.128,300.0,BTI +2023-10-04 18:35:00,30.11,30.13,30.1,30.129,63.0,BTI +2023-10-04 18:31:00,30.13,30.13,30.13,30.13,19.0,BTI +2023-10-04 18:30:00,30.07,30.07,30.07,30.07,119056.0,BTI +2023-10-04 18:25:00,30.11,30.11,30.11,30.11,13.0,BTI +2023-10-04 18:23:00,30.1,30.1,30.1,30.1,90.0,BTI +2023-10-04 18:19:00,30.11,30.11,30.11,30.11,3.0,BTI +2023-10-04 18:07:00,30.118,30.118,30.118,30.118,10.0,BTI +2023-10-04 18:04:00,30.11,30.11,30.11,30.11,1.0,BTI +2023-10-04 17:58:00,30.11,30.11,30.11,30.11,10.0,BTI +2023-10-04 17:56:00,30.11,30.11,30.11,30.11,22.0,BTI +2023-10-04 17:51:00,30.11,30.11,30.11,30.11,12.0,BTI +2023-10-04 17:39:00,30.13,30.13,30.13,30.13,4.0,BTI +2023-10-04 17:36:00,30.13,30.13,30.13,30.13,4.0,BTI +2023-10-04 17:35:00,30.12,30.12,30.12,30.12,20.0,BTI +2023-10-04 17:28:00,30.129,30.129,30.129,30.129,20.0,BTI +2023-10-04 17:25:00,30.105,30.105,30.105,30.105,1.0,BTI +2023-10-04 17:22:00,30.13,30.13,30.13,30.13,150.0,BTI +2023-10-04 17:16:00,30.07,30.07,30.07,30.07,44165.0,BTI +2023-10-04 17:07:00,30.13,30.13,30.13,30.13,9.0,BTI +2023-10-04 17:06:00,30.105,30.105,30.105,30.105,1.0,BTI +2023-10-04 17:05:00,30.12,30.12,30.12,30.12,5.0,BTI +2023-10-04 17:04:00,30.1,30.1,30.09,30.09,100.0,BTI +2023-10-04 16:54:00,30.11,30.11,30.11,30.11,1.0,BTI +2023-10-04 16:50:00,30.11,30.11,30.11,30.11,10.0,BTI +2023-10-04 16:49:00,30.13,30.13,30.13,30.13,10.0,BTI +2023-10-04 16:46:00,30.129,30.129,30.129,30.129,25.0,BTI +2023-10-04 16:44:00,30.13,30.13,30.13,30.13,100.0,BTI +2023-10-04 16:37:00,30.12,30.12,30.1,30.1,21.0,BTI +2023-10-04 16:30:00,30.13,30.13,30.13,30.13,1.0,BTI +2023-10-04 16:29:00,30.129,30.129,30.129,30.129,2.0,BTI +2023-10-04 16:19:00,30.08,30.08,30.08,30.08,15.0,BTI +2023-10-04 16:18:00,30.08,30.08,30.08,30.08,10.0,BTI +2023-10-04 16:16:00,30.08,30.08,30.08,30.08,100.0,BTI +2023-10-04 16:12:00,30.07,30.07,30.07,30.07,200.0,BTI +2023-10-04 16:11:00,30.08,30.08,30.08,30.08,23.0,BTI +2023-10-04 16:10:00,30.07,30.07,30.07,30.07,119056.0,BTI +2023-10-04 16:08:00,30.075,30.075,30.075,30.075,2.0,BTI +2023-10-04 16:07:00,30.079,30.079,30.079,30.079,17.0,BTI +2023-10-04 16:03:00,30.08,30.08,30.08,30.08,5.0,BTI +2023-10-04 16:02:00,30.12,30.12,30.12,30.12,53.0,BTI +2023-10-04 16:00:00,30.07,30.13,30.07,30.13,260827.0,BTI +2023-10-04 15:59:00,30.085,30.095,30.07,30.07,115700.0,BTI +2023-10-04 15:58:00,30.085,30.09,30.08,30.08,18710.0,BTI +2023-10-04 15:57:00,30.085,30.09,30.08,30.085,75495.0,BTI +2023-10-04 15:56:00,30.085,30.09,30.08,30.085,42465.0,BTI +2023-10-04 15:55:00,30.085,30.09,30.08,30.085,91649.0,BTI +2023-10-04 15:54:00,30.09,30.09,30.08,30.085,15335.0,BTI +2023-10-04 15:53:00,30.088,30.09,30.08,30.085,7010.0,BTI +2023-10-04 15:52:00,30.09,30.09,30.08,30.085,14596.0,BTI +2023-10-04 15:51:00,30.065,30.09,30.065,30.085,58816.0,BTI +2023-10-04 15:50:00,30.08,30.08,30.06,30.065,56271.0,BTI +2023-10-04 15:49:00,30.075,30.08,30.07,30.075,10881.0,BTI +2023-10-04 15:48:00,30.075,30.08,30.07,30.07,12268.0,BTI +2023-10-04 15:47:00,30.075,30.075,30.075,30.075,7115.0,BTI +2023-10-04 15:46:00,30.075,30.075,30.07,30.075,9133.0,BTI +2023-10-04 15:45:00,30.075,30.08,30.065,30.075,51452.0,BTI +2023-10-04 15:44:00,30.079,30.08,30.07,30.075,35178.0,BTI +2023-10-04 15:43:00,30.08,30.08,30.07,30.075,23859.0,BTI +2023-10-04 15:42:00,30.075,30.08,30.075,30.075,18721.0,BTI +2023-10-04 15:41:00,30.075,30.08,30.071,30.075,18091.0,BTI +2023-10-04 15:40:00,30.08,30.08,30.07,30.075,39319.0,BTI +2023-10-04 15:39:00,30.079,30.08,30.075,30.075,7586.0,BTI +2023-10-04 15:38:00,30.09,30.095,30.07,30.07,45136.0,BTI +2023-10-04 15:37:00,30.105,30.11,30.09,30.094,21266.0,BTI +2023-10-04 15:36:00,30.075,30.11,30.075,30.105,74427.0,BTI +2023-10-04 15:35:00,30.075,30.08,30.07,30.075,8417.0,BTI +2023-10-04 15:34:00,30.08,30.09,30.07,30.075,47736.0,BTI +2023-10-04 15:33:00,30.085,30.09,30.07,30.08,25021.0,BTI +2023-10-04 15:32:00,30.088,30.09,30.08,30.085,26726.0,BTI +2023-10-04 15:31:00,30.075,30.086,30.075,30.085,14897.0,BTI +2023-10-04 15:30:00,30.075,30.08,30.07,30.075,7567.0,BTI +2023-10-04 15:29:00,30.075,30.08,30.07,30.08,7063.0,BTI +2023-10-04 15:28:00,30.075,30.08,30.07,30.075,4317.0,BTI +2023-10-04 15:27:00,30.08,30.085,30.07,30.075,9944.0,BTI +2023-10-04 15:26:00,30.09,30.09,30.08,30.085,10451.0,BTI +2023-10-04 15:25:00,30.085,30.09,30.08,30.085,5755.0,BTI +2023-10-04 15:24:00,30.085,30.085,30.08,30.085,3399.0,BTI +2023-10-04 15:23:00,30.085,30.09,30.08,30.085,2049.0,BTI +2023-10-04 15:22:00,30.09,30.09,30.08,30.085,11696.0,BTI +2023-10-04 15:21:00,30.095,30.095,30.091,30.095,1379.0,BTI +2023-10-04 15:20:00,30.099,30.099,30.09,30.095,3656.0,BTI +2023-10-04 15:19:00,30.09,30.1,30.09,30.095,5310.0,BTI +2023-10-04 15:18:00,30.095,30.11,30.09,30.09,10777.0,BTI +2023-10-04 15:17:00,30.077,30.1,30.072,30.095,20746.0,BTI +2023-10-04 15:16:00,30.055,30.08,30.055,30.08,29344.0,BTI +2023-10-04 15:15:00,30.054,30.06,30.05,30.055,7612.0,BTI +2023-10-04 15:14:00,30.052,30.06,30.05,30.055,3561.0,BTI +2023-10-04 15:13:00,30.069,30.069,30.05,30.055,7394.0,BTI +2023-10-04 15:12:00,30.065,30.065,30.065,30.065,1130.0,BTI +2023-10-04 15:11:00,30.052,30.065,30.052,30.065,18111.0,BTI +2023-10-04 15:10:00,30.055,30.06,30.055,30.055,8064.0,BTI +2023-10-04 15:09:00,30.05,30.057,30.045,30.05,12416.0,BTI +2023-10-04 15:08:00,30.045,30.05,30.045,30.05,3789.0,BTI +2023-10-04 15:07:00,30.05,30.058,30.04,30.045,11281.0,BTI +2023-10-04 15:06:00,30.055,30.055,30.05,30.05,5580.0,BTI +2023-10-04 15:05:00,30.055,30.057,30.05,30.05,1671.0,BTI +2023-10-04 15:04:00,30.055,30.055,30.05,30.055,5808.0,BTI +2023-10-04 15:03:00,30.055,30.055,30.05,30.055,558.0,BTI +2023-10-04 15:02:00,30.05,30.055,30.045,30.05,6096.0,BTI +2023-10-04 15:01:00,30.051,30.055,30.045,30.05,14573.0,BTI +2023-10-04 15:00:00,30.045,30.055,30.045,30.055,9458.0,BTI +2023-10-04 14:59:00,30.045,30.048,30.04,30.045,3550.0,BTI +2023-10-04 14:58:00,30.05,30.05,30.04,30.045,3700.0,BTI +2023-10-04 14:57:00,30.045,30.05,30.042,30.05,2360.0,BTI +2023-10-04 14:56:00,30.037,30.045,30.037,30.045,5465.0,BTI +2023-10-04 14:55:00,30.04,30.04,30.035,30.04,2505.0,BTI +2023-10-04 14:54:00,30.035,30.038,30.03,30.035,4474.0,BTI +2023-10-04 14:53:00,30.034,30.04,30.03,30.03,1790.0,BTI +2023-10-04 14:52:00,30.04,30.04,30.035,30.04,1299.0,BTI +2023-10-04 14:51:00,30.035,30.04,30.033,30.04,1471.0,BTI +2023-10-04 14:50:00,30.035,30.035,30.02,30.035,14966.0,BTI +2023-10-04 14:49:00,30.035,30.035,30.03,30.035,1678.0,BTI +2023-10-04 14:48:00,30.035,30.04,30.03,30.035,2531.0,BTI +2023-10-04 14:47:00,30.038,30.04,30.03,30.04,4069.0,BTI +2023-10-04 14:46:00,30.035,30.04,30.03,30.04,2896.0,BTI +2023-10-04 14:45:00,30.035,30.04,30.032,30.035,2954.0,BTI +2023-10-04 14:44:00,30.035,30.04,30.035,30.04,1135.0,BTI +2023-10-04 14:43:00,30.04,30.04,30.032,30.035,1095.0,BTI +2023-10-04 14:42:00,30.032,30.045,30.032,30.04,15230.0,BTI +2023-10-04 14:41:00,30.04,30.04,30.035,30.035,1126.0,BTI +2023-10-04 14:40:00,30.035,30.04,30.03,30.04,914.0,BTI +2023-10-04 14:39:00,30.04,30.04,30.039,30.04,5038.0,BTI +2023-10-04 14:38:00,30.03,30.04,30.03,30.04,2167.0,BTI +2023-10-04 14:37:00,30.03,30.035,30.025,30.035,4441.0,BTI +2023-10-04 14:36:00,30.02,30.03,30.02,30.025,3446.0,BTI +2023-10-04 14:35:00,30.02,30.02,30.015,30.02,5571.0,BTI +2023-10-04 14:34:00,30.03,30.03,30.02,30.025,3726.0,BTI +2023-10-04 14:33:00,30.03,30.04,30.03,30.03,3442.0,BTI +2023-10-04 14:32:00,30.04,30.042,30.03,30.03,6636.0,BTI +2023-10-04 14:31:00,30.04,30.045,30.03,30.045,11298.0,BTI +2023-10-04 14:30:00,30.03,30.04,30.03,30.04,5691.0,BTI +2023-10-04 14:29:00,30.025,30.026,30.025,30.026,856.0,BTI +2023-10-04 14:28:00,30.025,30.03,30.02,30.02,1473.0,BTI +2023-10-04 14:27:00,30.01,30.025,30.01,30.02,4994.0,BTI +2023-10-04 14:26:00,30.005,30.01,30.005,30.01,744.0,BTI +2023-10-04 14:25:00,29.99,30.005,29.99,30.0,9525.0,BTI +2023-10-04 14:24:00,30.03,30.03,29.99,29.99,12108.0,BTI +2023-10-04 14:23:00,30.035,30.04,30.03,30.035,8270.0,BTI +2023-10-04 14:22:00,30.035,30.035,30.03,30.03,2966.0,BTI +2023-10-04 14:21:00,30.035,30.04,30.033,30.033,2098.0,BTI +2023-10-04 14:20:00,30.036,30.04,30.03,30.035,1410.0,BTI +2023-10-04 14:19:00,30.03,30.04,30.03,30.03,1833.0,BTI +2023-10-04 14:18:00,30.025,30.035,30.02,30.03,4485.0,BTI +2023-10-04 14:17:00,30.027,30.03,30.02,30.03,807.0,BTI +2023-10-04 14:16:00,30.02,30.025,30.02,30.02,1595.0,BTI +2023-10-04 14:15:00,30.02,30.035,30.015,30.025,8392.0,BTI +2023-10-04 14:14:00,30.015,30.02,30.015,30.015,537.0,BTI +2023-10-04 14:13:00,30.005,30.02,30.005,30.015,9083.0,BTI +2023-10-04 14:12:00,30.0,30.01,29.995,30.005,5470.0,BTI +2023-10-04 14:11:00,29.995,30.0,29.991,29.991,14979.0,BTI +2023-10-04 14:10:00,29.995,30.0,29.995,29.995,4560.0,BTI +2023-10-04 14:09:00,29.995,29.995,29.991,29.995,1371.0,BTI +2023-10-04 14:08:00,29.99,29.995,29.99,29.995,402.0,BTI +2023-10-04 14:07:00,30.0,30.0,29.995,29.999,872.0,BTI +2023-10-04 14:06:00,30.0,30.0,29.991,29.995,4188.0,BTI +2023-10-04 14:05:00,30.0,30.01,30.0,30.0,1417.0,BTI +2023-10-04 14:04:00,29.995,30.0,29.995,30.0,8063.0,BTI +2023-10-04 14:03:00,29.99,29.997,29.99,29.995,5585.0,BTI +2023-10-04 14:02:00,29.995,29.995,29.99,29.99,2676.0,BTI +2023-10-04 14:01:00,30.005,30.005,29.99,29.995,12519.0,BTI +2023-10-04 14:00:00,29.995,30.005,29.995,30.005,5736.0,BTI +2023-10-04 13:59:00,29.991,29.995,29.99,29.995,4195.0,BTI +2023-10-04 13:58:00,29.995,29.995,29.99,29.99,825.0,BTI +2023-10-04 13:57:00,29.992,30.0,29.992,29.998,1284.0,BTI +2023-10-04 13:56:00,29.985,30.0,29.985,29.995,3400.0,BTI +2023-10-04 13:55:00,29.985,29.99,29.98,29.985,689.0,BTI +2023-10-04 13:54:00,29.971,29.985,29.971,29.985,5750.0,BTI +2023-10-04 13:53:00,29.975,29.975,29.965,29.972,9728.0,BTI +2023-10-04 13:52:00,29.98,29.98,29.98,29.98,728.0,BTI +2023-10-04 13:51:00,29.98,29.985,29.98,29.98,1675.0,BTI +2023-10-04 13:50:00,29.99,29.991,29.98,29.98,10829.0,BTI +2023-10-04 13:49:00,29.999,30.0,29.991,30.0,3320.0,BTI +2023-10-04 13:48:00,29.99,30.0,29.99,30.0,7164.0,BTI +2023-10-04 13:47:00,29.981,29.995,29.981,29.995,4778.0,BTI +2023-10-04 13:46:00,29.99,29.99,29.985,29.988,3698.0,BTI +2023-10-04 13:45:00,29.99,29.99,29.98,29.98,842.0,BTI +2023-10-04 13:44:00,29.971,29.985,29.971,29.985,7545.0,BTI +2023-10-04 13:42:00,29.985,29.985,29.975,29.975,2645.0,BTI +2023-10-04 13:41:00,29.975,29.995,29.975,29.99,11927.0,BTI +2023-10-04 13:40:00,29.98,29.981,29.974,29.975,5723.0,BTI +2023-10-04 13:39:00,29.985,29.99,29.98,29.985,1303.0,BTI +2023-10-04 13:38:00,30.005,30.01,29.99,29.99,19655.0,BTI +2023-10-04 13:37:00,30.005,30.005,30.005,30.005,936.0,BTI +2023-10-04 13:36:00,30.003,30.01,30.0,30.005,4511.0,BTI +2023-10-04 13:35:00,30.0,30.005,30.0,30.005,1273.0,BTI +2023-10-04 13:34:00,30.005,30.005,30.0,30.0,1471.0,BTI +2023-10-04 13:33:00,29.995,30.0,29.995,30.0,7769.0,BTI +2023-10-04 13:32:00,30.0,30.0,29.99,29.99,16344.0,BTI +2023-10-04 13:31:00,29.995,30.0,29.99,29.99,10532.0,BTI +2023-10-04 13:30:00,30.03,30.035,30.0,30.0,55933.0,BTI +2023-10-04 13:29:00,30.015,30.04,30.015,30.03,60808.0,BTI +2023-10-04 13:28:00,30.015,30.015,30.01,30.015,1406.0,BTI +2023-10-04 13:27:00,30.01,30.015,30.005,30.015,8011.0,BTI +2023-10-04 13:26:00,30.015,30.015,30.01,30.01,1656.0,BTI +2023-10-04 13:25:00,30.025,30.025,30.01,30.015,1924.0,BTI +2023-10-04 13:24:00,30.02,30.025,30.02,30.021,4260.0,BTI +2023-10-04 13:23:00,30.02,30.025,30.015,30.025,8480.0,BTI +2023-10-04 13:22:00,30.04,30.05,30.01,30.03,107756.0,BTI +2023-10-04 13:21:00,30.05,30.055,30.04,30.04,6995.0,BTI +2023-10-04 13:20:00,30.045,30.06,30.04,30.055,20075.0,BTI +2023-10-04 13:19:00,30.045,30.045,30.04,30.045,2822.0,BTI +2023-10-04 13:18:00,30.04,30.05,30.04,30.045,5716.0,BTI +2023-10-04 13:17:00,30.045,30.05,30.04,30.045,5924.0,BTI +2023-10-04 13:16:00,30.035,30.05,30.035,30.041,9554.0,BTI +2023-10-04 13:15:00,30.035,30.035,30.031,30.035,881.0,BTI +2023-10-04 13:14:00,30.03,30.04,30.03,30.035,1153.0,BTI +2023-10-04 13:13:00,30.04,30.04,30.03,30.035,3511.0,BTI +2023-10-04 13:12:00,30.045,30.05,30.04,30.04,2091.0,BTI +2023-10-04 13:11:00,30.045,30.045,30.04,30.04,1033.0,BTI +2023-10-04 13:10:00,30.045,30.045,30.04,30.04,2090.0,BTI +2023-10-04 13:09:00,30.04,30.05,30.04,30.045,3240.0,BTI +2023-10-04 13:08:00,30.04,30.049,30.03,30.03,3507.0,BTI +2023-10-04 13:07:00,30.035,30.05,30.035,30.04,10498.0,BTI +2023-10-04 13:06:00,30.035,30.035,30.035,30.035,663.0,BTI +2023-10-04 13:05:00,30.035,30.037,30.03,30.035,923.0,BTI +2023-10-04 13:04:00,30.05,30.05,30.035,30.035,3725.0,BTI +2023-10-04 13:03:00,30.04,30.045,30.04,30.04,1100.0,BTI +2023-10-04 13:02:00,30.04,30.045,30.04,30.045,1917.0,BTI +2023-10-04 13:01:00,30.045,30.045,30.04,30.045,2555.0,BTI +2023-10-04 13:00:00,30.03,30.045,30.03,30.045,3882.0,BTI +2023-10-04 12:59:00,30.04,30.045,30.025,30.04,22151.0,BTI +2023-10-04 12:58:00,30.035,30.04,30.03,30.035,1785.0,BTI +2023-10-04 12:57:00,30.03,30.03,30.03,30.03,623.0,BTI +2023-10-04 12:56:00,30.035,30.04,30.03,30.03,9265.0,BTI +2023-10-04 12:55:00,30.03,30.04,30.03,30.035,2445.0,BTI +2023-10-04 12:54:00,30.032,30.04,30.031,30.04,4607.0,BTI +2023-10-04 12:53:00,30.045,30.045,30.03,30.03,2902.0,BTI +2023-10-04 12:52:00,30.05,30.05,30.045,30.045,5154.0,BTI +2023-10-04 12:51:00,30.055,30.055,30.05,30.053,2192.0,BTI +2023-10-04 12:50:00,30.055,30.06,30.05,30.055,2524.0,BTI +2023-10-04 12:49:00,30.06,30.061,30.05,30.06,8492.0,BTI +2023-10-04 12:48:00,30.055,30.067,30.055,30.06,6311.0,BTI +2023-10-04 12:47:00,30.05,30.055,30.05,30.05,17074.0,BTI +2023-10-04 12:46:00,30.065,30.065,30.05,30.05,21058.0,BTI +2023-10-04 12:45:00,30.065,30.065,30.06,30.06,1028.0,BTI +2023-10-04 12:44:00,30.065,30.069,30.055,30.065,12657.0,BTI +2023-10-04 12:43:00,30.065,30.07,30.064,30.07,1458.0,BTI +2023-10-04 12:42:00,30.08,30.085,30.07,30.07,4366.0,BTI +2023-10-04 12:41:00,30.085,30.09,30.08,30.08,9958.0,BTI +2023-10-04 12:40:00,30.08,30.085,30.08,30.085,5515.0,BTI +2023-10-04 12:39:00,30.08,30.085,30.08,30.08,1785.0,BTI +2023-10-04 12:38:00,30.08,30.085,30.08,30.08,1766.0,BTI +2023-10-04 12:37:00,30.08,30.09,30.08,30.08,12372.0,BTI +2023-10-04 12:36:00,30.09,30.096,30.07,30.075,5358.0,BTI +2023-10-04 12:35:00,30.09,30.099,30.09,30.09,2564.0,BTI +2023-10-04 12:34:00,30.09,30.098,30.09,30.091,4178.0,BTI +2023-10-04 12:33:00,30.1,30.105,30.09,30.095,5927.0,BTI +2023-10-04 12:32:00,30.105,30.12,30.1,30.1,12843.0,BTI +2023-10-04 12:31:00,30.105,30.11,30.1,30.105,8934.0,BTI +2023-10-04 12:30:00,30.1,30.11,30.09,30.106,26583.0,BTI +2023-10-04 12:29:00,30.096,30.1,30.09,30.095,40303.0,BTI +2023-10-04 12:28:00,30.095,30.098,30.09,30.093,4255.0,BTI +2023-10-04 12:27:00,30.085,30.1,30.085,30.09,4935.0,BTI +2023-10-04 12:26:00,30.09,30.095,30.075,30.085,14180.0,BTI +2023-10-04 12:25:00,30.09,30.09,30.08,30.09,40599.0,BTI +2023-10-04 12:24:00,30.09,30.1,30.08,30.08,6231.0,BTI +2023-10-04 12:23:00,30.105,30.107,30.09,30.09,4563.0,BTI +2023-10-04 12:22:00,30.105,30.115,30.1,30.1,16076.0,BTI +2023-10-04 12:21:00,30.09,30.11,30.09,30.1,13628.0,BTI +2023-10-04 12:20:00,30.085,30.09,30.07,30.09,9719.0,BTI +2023-10-04 12:19:00,30.08,30.085,30.08,30.085,6983.0,BTI +2023-10-04 12:18:00,30.075,30.085,30.07,30.08,13711.0,BTI +2023-10-04 12:17:00,30.07,30.08,30.07,30.07,3828.0,BTI +2023-10-04 12:16:00,30.06,30.08,30.05,30.07,19048.0,BTI +2023-10-04 12:15:00,30.05,30.06,30.05,30.055,3366.0,BTI +2023-10-04 12:14:00,30.045,30.06,30.04,30.05,7006.0,BTI +2023-10-04 12:13:00,30.05,30.055,30.04,30.04,3106.0,BTI +2023-10-04 12:12:00,30.055,30.06,30.05,30.05,6776.0,BTI +2023-10-04 12:11:00,30.065,30.075,30.055,30.06,10708.0,BTI +2023-10-04 12:10:00,30.04,30.065,30.04,30.065,10674.0,BTI +2023-10-04 12:09:00,30.035,30.049,30.03,30.04,11314.0,BTI +2023-10-04 12:08:00,30.045,30.05,30.03,30.03,3434.0,BTI +2023-10-04 12:07:00,30.05,30.055,30.04,30.04,9970.0,BTI +2023-10-04 12:06:00,30.035,30.055,30.03,30.053,11714.0,BTI +2023-10-04 12:05:00,30.04,30.04,30.025,30.03,20618.0,BTI +2023-10-04 12:04:00,30.04,30.04,30.03,30.03,2468.0,BTI +2023-10-04 12:03:00,30.04,30.05,30.04,30.045,3052.0,BTI +2023-10-04 12:02:00,30.04,30.045,30.04,30.045,1026.0,BTI +2023-10-04 12:01:00,30.05,30.055,30.04,30.04,3546.0,BTI +2023-10-04 12:00:00,30.055,30.055,30.05,30.055,7488.0,BTI +2023-10-04 11:59:00,30.045,30.06,30.045,30.055,5377.0,BTI +2023-10-04 11:58:00,30.045,30.05,30.04,30.045,7562.0,BTI +2023-10-04 11:57:00,30.055,30.055,30.044,30.045,12948.0,BTI +2023-10-04 11:56:00,30.055,30.06,30.05,30.058,12548.0,BTI +2023-10-04 11:55:00,30.045,30.055,30.045,30.05,11550.0,BTI +2023-10-04 11:54:00,30.04,30.05,30.04,30.045,3437.0,BTI +2023-10-04 11:53:00,30.04,30.048,30.04,30.048,2748.0,BTI +2023-10-04 11:52:00,30.05,30.05,30.04,30.045,2945.0,BTI +2023-10-04 11:51:00,30.015,30.05,30.015,30.04,17255.0,BTI +2023-10-04 11:50:00,30.02,30.02,30.01,30.01,3130.0,BTI +2023-10-04 11:49:00,30.025,30.029,30.02,30.025,6134.0,BTI +2023-10-04 11:48:00,30.005,30.03,30.005,30.025,10885.0,BTI +2023-10-04 11:47:00,29.975,30.007,29.975,30.005,7790.0,BTI +2023-10-04 11:46:00,29.965,29.98,29.962,29.98,21210.0,BTI +2023-10-04 11:45:00,29.975,29.975,29.96,29.96,6385.0,BTI +2023-10-04 11:44:00,29.975,29.979,29.97,29.971,3665.0,BTI +2023-10-04 11:43:00,29.97,29.98,29.97,29.975,3302.0,BTI +2023-10-04 11:42:00,29.965,29.97,29.96,29.97,8431.0,BTI +2023-10-04 11:41:00,29.96,29.969,29.959,29.967,41546.0,BTI +2023-10-04 11:40:00,29.97,29.97,29.955,29.955,6417.0,BTI +2023-10-04 11:39:00,29.975,29.98,29.97,29.97,1877.0,BTI +2023-10-04 11:38:00,29.97,29.975,29.96,29.975,4084.0,BTI +2023-10-04 11:37:00,29.949,29.978,29.942,29.97,7248.0,BTI +2023-10-04 11:36:00,29.94,29.95,29.94,29.945,3660.0,BTI +2023-10-04 11:35:00,29.95,29.95,29.94,29.94,10170.0,BTI +2023-10-04 11:34:00,29.97,29.97,29.95,29.95,13529.0,BTI +2023-10-04 11:33:00,29.96,29.975,29.96,29.975,11771.0,BTI +2023-10-04 11:32:00,29.965,29.97,29.96,29.969,3585.0,BTI +2023-10-04 11:31:00,29.99,29.995,29.96,29.96,13479.0,BTI +2023-10-04 11:30:00,29.995,30.0,29.99,29.995,16465.0,BTI +2023-10-04 11:29:00,29.995,30.0,29.995,30.0,4669.0,BTI +2023-10-04 11:28:00,30.0,30.009,30.0,30.0,7559.0,BTI +2023-10-04 11:27:00,30.005,30.01,30.0,30.0,4739.0,BTI +2023-10-04 11:26:00,30.006,30.01,29.99,30.005,11568.0,BTI +2023-10-04 11:25:00,29.965,30.01,29.965,30.005,11240.0,BTI +2023-10-04 11:24:00,29.945,29.97,29.945,29.97,30929.0,BTI +2023-10-04 11:23:00,29.945,29.955,29.94,29.945,17620.0,BTI +2023-10-04 11:22:00,29.96,29.96,29.94,29.945,10128.0,BTI +2023-10-04 11:21:00,29.969,29.97,29.96,29.969,16056.0,BTI +2023-10-04 11:20:00,29.975,29.975,29.961,29.97,9587.0,BTI +2023-10-04 11:19:00,29.985,29.985,29.965,29.97,24467.0,BTI +2023-10-04 11:18:00,29.969,29.985,29.96,29.985,8186.0,BTI +2023-10-04 11:17:00,29.95,29.97,29.945,29.97,20736.0,BTI +2023-10-04 11:16:00,29.94,29.95,29.94,29.95,2886.0,BTI +2023-10-04 11:15:00,29.935,29.95,29.93,29.935,11738.0,BTI +2023-10-04 11:14:00,29.935,29.94,29.92,29.93,15905.0,BTI +2023-10-04 11:13:00,29.95,29.95,29.93,29.93,20341.0,BTI +2023-10-04 11:12:00,29.989,29.989,29.95,29.955,23146.0,BTI +2023-10-04 11:11:00,29.965,29.99,29.962,29.99,4117.0,BTI +2023-10-04 11:10:00,29.943,29.97,29.94,29.965,24615.0,BTI +2023-10-04 11:09:00,29.94,29.95,29.935,29.94,9432.0,BTI +2023-10-04 11:08:00,29.93,29.93,29.92,29.93,4783.0,BTI +2023-10-04 11:07:00,29.935,29.945,29.93,29.935,5451.0,BTI +2023-10-04 11:06:00,29.895,29.935,29.895,29.935,10607.0,BTI +2023-10-04 11:05:00,29.88,29.9,29.88,29.891,8258.0,BTI +2023-10-04 11:04:00,29.885,29.89,29.882,29.885,10498.0,BTI +2023-10-04 11:03:00,29.87,29.89,29.86,29.88,14241.0,BTI +2023-10-04 11:02:00,29.86,29.875,29.855,29.875,9085.0,BTI +2023-10-04 11:01:00,29.845,29.86,29.84,29.855,16214.0,BTI +2023-10-04 11:00:00,29.86,29.865,29.845,29.845,17080.0,BTI +2023-10-04 10:59:00,29.85,29.86,29.849,29.86,21558.0,BTI +2023-10-04 10:58:00,29.835,29.86,29.835,29.85,32961.0,BTI +2023-10-04 10:57:00,29.84,29.85,29.825,29.835,24514.0,BTI +2023-10-04 10:56:00,29.835,29.85,29.83,29.844,31621.0,BTI +2023-10-04 10:55:00,29.845,29.85,29.83,29.835,9203.0,BTI +2023-10-04 10:54:00,29.835,29.855,29.835,29.845,29563.0,BTI +2023-10-04 10:53:00,29.845,29.845,29.83,29.84,11451.0,BTI +2023-10-04 10:52:00,29.84,29.855,29.83,29.845,23580.0,BTI +2023-10-04 10:51:00,29.835,29.84,29.83,29.83,6975.0,BTI +2023-10-04 10:50:00,29.83,29.85,29.82,29.84,29740.0,BTI +2023-10-04 10:49:00,29.81,29.83,29.8,29.825,27550.0,BTI +2023-10-04 10:48:00,29.825,29.829,29.81,29.815,12678.0,BTI +2023-10-04 10:47:00,29.825,29.84,29.82,29.825,25374.0,BTI +2023-10-04 10:46:00,29.831,29.831,29.815,29.83,38287.0,BTI +2023-10-04 10:45:00,29.825,29.84,29.821,29.835,21031.0,BTI +2023-10-04 10:44:00,29.85,29.86,29.83,29.83,15831.0,BTI +2023-10-04 10:43:00,29.84,29.86,29.84,29.845,13686.0,BTI +2023-10-04 10:42:00,29.85,29.85,29.835,29.835,15251.0,BTI +2023-10-04 10:41:00,29.87,29.89,29.855,29.855,21654.0,BTI +2023-10-04 10:40:00,29.875,29.88,29.87,29.875,14997.0,BTI +2023-10-04 10:39:00,29.87,29.88,29.86,29.88,11674.0,BTI +2023-10-04 10:38:00,29.889,29.89,29.855,29.86,17265.0,BTI +2023-10-04 10:37:00,29.87,29.89,29.865,29.885,12923.0,BTI +2023-10-04 10:36:00,29.85,29.87,29.845,29.87,24236.0,BTI +2023-10-04 10:35:00,29.849,29.87,29.849,29.86,18749.0,BTI +2023-10-04 10:34:00,29.83,29.85,29.83,29.845,12260.0,BTI +2023-10-04 10:33:00,29.819,29.835,29.815,29.835,16189.0,BTI +2023-10-04 10:32:00,29.819,29.84,29.814,29.815,21002.0,BTI +2023-10-04 10:31:00,29.81,29.83,29.81,29.815,12247.0,BTI +2023-10-04 10:30:00,29.805,29.82,29.8,29.815,17430.0,BTI +2023-10-04 10:29:00,29.81,29.817,29.805,29.805,16652.0,BTI +2023-10-04 10:28:00,29.815,29.815,29.8,29.81,13799.0,BTI +2023-10-04 10:27:00,29.838,29.845,29.805,29.82,65410.0,BTI +2023-10-04 10:26:00,29.86,29.86,29.835,29.835,11618.0,BTI +2023-10-04 10:25:00,29.87,29.875,29.85,29.855,4554.0,BTI +2023-10-04 10:24:00,29.835,29.88,29.825,29.869,23271.0,BTI +2023-10-04 10:23:00,29.845,29.85,29.83,29.83,21901.0,BTI +2023-10-04 10:22:00,29.839,29.85,29.834,29.85,16495.0,BTI +2023-10-04 10:21:00,29.85,29.85,29.83,29.835,11020.0,BTI +2023-10-04 10:20:00,29.85,29.85,29.83,29.845,22621.0,BTI +2023-10-04 10:19:00,29.851,29.86,29.84,29.84,15668.0,BTI +2023-10-04 10:18:00,29.871,29.875,29.855,29.86,7662.0,BTI +2023-10-04 10:17:00,29.9,29.9,29.87,29.87,13334.0,BTI +2023-10-04 10:16:00,29.91,29.911,29.89,29.9,18866.0,BTI +2023-10-04 10:15:00,29.93,29.94,29.91,29.91,17882.0,BTI +2023-10-04 10:14:00,29.94,29.948,29.93,29.94,8275.0,BTI +2023-10-04 10:13:00,29.935,29.945,29.93,29.945,18056.0,BTI +2023-10-04 10:12:00,29.93,29.93,29.92,29.93,5656.0,BTI +2023-10-04 10:11:00,29.9,29.945,29.89,29.93,22233.0,BTI +2023-10-04 10:10:00,29.93,29.931,29.89,29.9,40062.0,BTI +2023-10-04 10:09:00,29.935,29.95,29.935,29.935,5295.0,BTI +2023-10-04 10:08:00,29.92,29.935,29.915,29.93,24959.0,BTI +2023-10-04 10:07:00,29.99,29.99,29.91,29.91,109415.0,BTI +2023-10-04 10:06:00,30.01,30.01,29.98,29.995,91298.0,BTI +2023-10-04 10:05:00,30.015,30.03,30.01,30.01,9882.0,BTI +2023-10-04 10:04:00,30.034,30.035,30.015,30.02,4931.0,BTI +2023-10-04 10:03:00,30.03,30.03,30.026,30.03,2074.0,BTI +2023-10-04 10:02:00,30.09,30.09,30.025,30.026,19416.0,BTI +2023-10-04 10:01:00,30.105,30.11,30.08,30.089,18523.0,BTI +2023-10-04 10:00:00,30.11,30.129,30.09,30.105,8196.0,BTI +2023-10-04 09:59:00,30.105,30.12,30.1,30.12,5682.0,BTI +2023-10-04 09:58:00,30.11,30.11,30.1,30.105,5211.0,BTI +2023-10-04 09:57:00,30.116,30.116,30.1,30.11,6015.0,BTI +2023-10-04 09:56:00,30.14,30.145,30.12,30.12,8372.0,BTI +2023-10-04 09:55:00,30.079,30.15,30.079,30.14,70885.0,BTI +2023-10-04 09:54:00,30.089,30.09,30.079,30.079,15765.0,BTI +2023-10-04 09:53:00,30.09,30.1,30.08,30.085,5340.0,BTI +2023-10-04 09:52:00,30.08,30.115,30.08,30.095,29851.0,BTI +2023-10-04 09:51:00,30.08,30.08,30.06,30.079,6718.0,BTI +2023-10-04 09:50:00,30.095,30.098,30.07,30.07,7166.0,BTI +2023-10-04 09:49:00,30.089,30.09,30.08,30.09,27822.0,BTI +2023-10-04 09:48:00,30.075,30.1,30.07,30.095,23810.0,BTI +2023-10-04 09:47:00,30.09,30.1,30.07,30.075,21283.0,BTI +2023-10-04 09:46:00,30.1,30.1,30.085,30.085,7678.0,BTI +2023-10-04 09:45:00,30.12,30.13,30.095,30.1,52306.0,BTI +2023-10-04 09:44:00,30.15,30.15,30.125,30.125,19575.0,BTI +2023-10-04 09:43:00,30.13,30.159,30.13,30.159,19378.0,BTI +2023-10-04 09:42:00,30.12,30.13,30.11,30.125,10998.0,BTI +2023-10-04 09:41:00,30.12,30.14,30.12,30.129,21026.0,BTI +2023-10-04 09:40:00,30.1,30.15,30.095,30.12,21248.0,BTI +2023-10-04 09:39:00,30.1,30.11,30.095,30.1,10684.0,BTI +2023-10-04 09:38:00,30.125,30.127,30.09,30.09,44376.0,BTI +2023-10-04 09:37:00,30.13,30.15,30.12,30.12,19730.0,BTI +2023-10-04 09:36:00,30.13,30.135,30.115,30.13,12982.0,BTI +2023-10-04 09:35:00,30.205,30.205,30.12,30.12,25005.0,BTI +2023-10-04 09:34:00,30.17,30.205,30.165,30.205,18145.0,BTI +2023-10-04 09:33:00,30.165,30.17,30.16,30.165,7490.0,BTI +2023-10-04 09:32:00,30.18,30.205,30.165,30.17,53473.0,BTI +2023-10-04 09:31:00,30.21,30.22,30.175,30.18,39743.0,BTI +2023-10-04 09:30:00,30.27,30.28,30.21,30.215,89187.0,BTI +2023-10-04 09:29:00,30.31,30.32,30.29,30.29,9671.0,BTI +2023-10-04 09:28:00,30.32,30.32,30.32,30.32,1900.0,BTI +2023-10-04 09:27:00,30.31,30.31,30.31,30.31,1900.0,BTI +2023-10-04 09:24:00,30.3,30.3,30.3,30.3,882.0,BTI +2023-10-04 09:20:00,30.31,30.31,30.3,30.3,2.0,BTI +2023-10-04 09:18:00,30.3,30.3,30.3,30.3,20.0,BTI +2023-10-04 09:17:00,30.31,30.32,30.31,30.32,305.0,BTI +2023-10-04 09:16:00,30.32,30.32,30.32,30.32,117.0,BTI +2023-10-04 09:14:00,30.34,30.35,30.34,30.35,5100.0,BTI +2023-10-04 09:13:00,30.33,30.33,30.33,30.33,3000.0,BTI +2023-10-04 09:12:00,30.33,30.34,30.33,30.34,568.0,BTI +2023-10-04 09:11:00,30.38,30.38,30.38,30.38,485.0,BTI +2023-10-04 09:10:00,30.39,30.39,30.37,30.37,1280.0,BTI +2023-10-04 09:09:00,30.39,30.39,30.39,30.39,2.0,BTI +2023-10-04 09:08:00,30.4,30.4,30.39,30.39,9.0,BTI +2023-10-04 09:07:00,30.37,30.4,30.37,30.4,6535.0,BTI +2023-10-04 09:06:00,30.31,30.38,30.31,30.38,2055.0,BTI +2023-10-04 09:04:00,30.295,30.3,30.295,30.3,2.0,BTI +2023-10-04 09:02:00,30.265,30.265,30.265,30.265,1.0,BTI +2023-10-04 09:01:00,30.28,30.28,30.28,30.28,20.0,BTI +2023-10-04 09:00:00,30.29,30.29,30.26,30.26,53.0,BTI +2023-10-04 08:59:00,30.29,30.29,30.29,30.29,50.0,BTI +2023-10-04 08:58:00,30.27,30.27,30.27,30.27,100.0,BTI +2023-10-04 08:57:00,30.267,30.267,30.267,30.267,2.0,BTI +2023-10-04 08:56:00,30.26,30.26,30.26,30.26,1.0,BTI +2023-10-04 08:55:00,30.28,30.28,30.28,30.28,4.0,BTI +2023-10-04 08:54:00,30.27,30.27,30.27,30.27,100.0,BTI +2023-10-04 08:53:00,30.27,30.27,30.26,30.27,3.0,BTI +2023-10-04 08:50:00,30.3,30.3,30.3,30.3,500.0,BTI +2023-10-04 08:49:00,30.28,30.3,30.28,30.3,23.0,BTI +2023-10-04 08:48:00,30.28,30.28,30.28,30.28,300.0,BTI +2023-10-04 08:46:00,30.22,30.22,30.22,30.22,1948.0,BTI +2023-10-04 08:45:00,30.228,30.228,30.228,30.228,1.0,BTI +2023-10-04 08:43:00,30.26,30.26,30.26,30.26,10.0,BTI +2023-10-04 08:42:00,30.24,30.28,30.24,30.28,251.0,BTI +2023-10-04 08:41:00,30.27,30.27,30.27,30.27,132.0,BTI +2023-10-04 08:40:00,30.26,30.26,30.26,30.26,8.0,BTI +2023-10-04 08:38:00,30.258,30.26,30.258,30.26,2.0,BTI +2023-10-04 08:34:00,30.27,30.27,30.27,30.27,6.0,BTI +2023-10-04 08:33:00,30.22,30.24,30.22,30.24,1500.0,BTI +2023-10-04 08:32:00,30.2,30.2,30.2,30.2,40.0,BTI +2023-10-04 08:31:00,30.19,30.2,30.18,30.18,832.0,BTI +2023-10-04 08:30:00,30.2,30.21,30.2,30.21,107.0,BTI +2023-10-04 08:29:00,30.19,30.19,30.18,30.18,3.0,BTI +2023-10-04 08:28:00,30.2,30.2,30.2,30.2,209.0,BTI +2023-10-04 08:26:00,30.27,30.27,30.25,30.25,20.0,BTI +2023-10-04 08:22:00,30.26,30.26,30.26,30.26,12.0,BTI +2023-10-04 08:21:00,30.28,30.28,30.28,30.28,2.0,BTI +2023-10-04 08:20:00,30.26,30.26,30.26,30.26,17600.0,BTI +2023-10-04 08:18:00,30.3,30.3,30.3,30.3,300.0,BTI +2023-10-04 08:16:00,30.3,30.3,30.3,30.3,1500.0,BTI +2023-10-04 08:15:00,30.29,30.33,30.29,30.33,2051.0,BTI +2023-10-04 08:14:00,30.25,30.259,30.25,30.259,2.0,BTI +2023-10-04 08:13:00,30.24,30.24,30.24,30.24,1300.0,BTI +2023-10-04 08:09:00,30.23,30.23,30.2,30.2,1257.0,BTI +2023-10-04 08:08:00,30.23,30.25,30.23,30.25,2.0,BTI +2023-10-04 08:07:00,30.25,30.25,30.25,30.25,67.0,BTI +2023-10-04 08:05:00,30.3,30.3,30.3,30.3,36.0,BTI +2023-10-04 08:03:00,30.19,30.25,30.13,30.13,13.0,BTI +2023-10-04 08:02:00,30.15,30.25,30.15,30.19,301.0,BTI +2023-10-04 08:01:00,30.507,30.507,30.13,30.13,306.0,BTI +2023-10-04 08:00:00,30.43,30.47,30.16,30.3,4495.0,BTI +2023-10-04 07:59:00,30.3,30.3,30.27,30.27,601.0,BTI +2023-10-04 07:58:00,30.29,30.29,30.29,30.29,500.0,BTI +2023-10-04 07:56:00,30.3,30.3,30.29,30.29,42.0,BTI +2023-10-04 07:55:00,30.32,30.32,30.32,30.32,2.0,BTI +2023-10-04 07:52:00,30.33,30.36,30.33,30.33,2175.0,BTI +2023-10-04 07:51:00,30.31,30.34,30.31,30.33,13316.0,BTI +2023-10-04 07:49:00,30.27,30.27,30.27,30.27,15.0,BTI +2023-10-04 07:47:00,30.27,30.27,30.27,30.27,1.0,BTI +2023-10-04 07:46:00,30.27,30.27,30.27,30.27,1.0,BTI +2023-10-04 07:45:00,30.26,30.28,30.26,30.28,945.0,BTI +2023-10-04 07:44:00,30.25,30.25,30.25,30.25,800.0,BTI +2023-10-04 07:43:00,30.25,30.25,30.25,30.25,1008.0,BTI +2023-10-04 07:41:00,30.18,30.25,30.17,30.25,2600.0,BTI +2023-10-04 07:40:00,30.15,30.18,30.15,30.17,2215.0,BTI +2023-10-04 07:39:00,30.12,30.18,30.1,30.14,7115.0,BTI +2023-10-04 07:38:00,30.09,30.18,30.05,30.12,19523.0,BTI +2023-10-04 07:37:00,30.27,30.28,30.1,30.11,39699.0,BTI +2023-10-04 07:36:00,30.35,30.35,30.25,30.25,1412.0,BTI +2023-10-04 07:35:00,30.43,30.43,30.36,30.36,1100.0,BTI +2023-10-04 07:33:00,30.44,30.44,30.44,30.44,500.0,BTI +2023-10-04 07:28:00,30.44,30.44,30.44,30.44,1000.0,BTI +2023-10-04 07:20:00,30.45,30.47,30.45,30.47,171.0,BTI +2023-10-04 07:13:00,30.47,30.47,30.47,30.47,100.0,BTI +2023-10-04 07:11:00,30.42,30.44,30.42,30.44,141.0,BTI +2023-10-04 07:10:00,30.44,30.44,30.44,30.44,3.0,BTI +2023-10-04 07:09:00,30.43,30.44,30.41,30.41,600.0,BTI +2023-10-04 07:07:00,30.42,30.42,30.42,30.42,100.0,BTI +2023-10-04 07:05:00,30.41,30.43,30.41,30.43,1100.0,BTI +2023-10-04 07:02:00,30.36,30.36,30.36,30.36,500.0,BTI +2023-10-04 07:00:00,30.37,30.37,30.37,30.37,60.0,BTI +2023-10-04 06:53:00,30.37,30.37,30.37,30.37,4.0,BTI +2023-10-04 06:50:00,30.41,30.41,30.41,30.41,1.0,BTI +2023-10-04 06:47:00,30.44,30.44,30.44,30.44,1.0,BTI +2023-10-04 06:45:00,30.43,30.43,30.43,30.43,200.0,BTI +2023-10-04 06:39:00,30.49,30.49,30.49,30.49,1000.0,BTI +2023-10-04 06:33:00,30.51,30.51,30.51,30.51,1000.0,BTI +2023-10-04 06:29:00,30.5,30.5,30.5,30.5,600.0,BTI +2023-10-04 06:11:00,30.51,30.51,30.51,30.51,1000.0,BTI +2023-10-04 06:10:00,30.53,30.53,30.51,30.51,1700.0,BTI +2023-10-04 06:09:00,30.53,30.53,30.53,30.53,200.0,BTI +2023-10-04 06:05:00,30.54,30.54,30.54,30.54,400.0,BTI +2023-10-04 06:01:00,30.57,30.57,30.57,30.57,700.0,BTI +2023-10-04 05:59:00,30.57,30.57,30.57,30.57,300.0,BTI +2023-10-04 05:52:00,30.57,30.57,30.57,30.57,100.0,BTI +2023-10-04 05:47:00,30.56,30.56,30.56,30.56,100.0,BTI +2023-10-04 05:46:00,30.55,30.55,30.55,30.55,600.0,BTI +2023-10-04 05:36:00,30.48,30.48,30.48,30.48,320.0,BTI +2023-10-04 05:34:00,30.49,30.49,30.49,30.49,50.0,BTI +2023-10-04 05:33:00,30.49,30.49,30.49,30.49,50.0,BTI +2023-10-04 05:32:00,30.5,30.5,30.5,30.5,400.0,BTI +2023-10-04 05:31:00,30.49,30.49,30.49,30.49,100.0,BTI +2023-10-04 05:24:00,30.44,30.44,30.44,30.44,100.0,BTI +2023-10-04 05:12:00,30.42,30.43,30.42,30.43,360.0,BTI +2023-10-04 05:11:00,30.41,30.41,30.41,30.41,125.0,BTI +2023-10-04 05:09:00,30.4,30.4,30.4,30.4,25.0,BTI +2023-10-04 05:08:00,30.37,30.39,30.37,30.39,250.0,BTI +2023-10-04 05:06:00,30.37,30.37,30.37,30.37,100.0,BTI +2023-10-04 05:01:00,30.35,30.37,30.35,30.37,81.0,BTI +2023-10-04 04:56:00,30.38,30.38,30.38,30.38,20.0,BTI +2023-10-04 04:53:00,30.37,30.37,30.37,30.37,700.0,BTI +2023-10-04 04:50:00,30.39,30.39,30.39,30.39,321.0,BTI +2023-10-04 04:47:00,30.39,30.39,30.39,30.39,179.0,BTI +2023-10-04 04:46:00,30.39,30.39,30.39,30.39,330.0,BTI +2023-10-04 04:43:00,30.38,30.38,30.38,30.38,30.0,BTI +2023-10-04 04:41:00,30.37,30.37,30.36,30.36,3884.0,BTI +2023-10-04 04:40:00,30.37,30.37,30.37,30.37,5.0,BTI +2023-10-04 04:39:00,30.37,30.37,30.37,30.37,50.0,BTI +2023-10-04 04:31:00,30.36,30.37,30.36,30.37,6661.0,BTI +2023-10-04 04:30:00,30.35,30.35,30.35,30.35,100.0,BTI +2023-10-04 04:25:00,30.35,30.35,30.35,30.35,2.0,BTI +2023-10-04 04:24:00,30.34,30.35,30.34,30.35,533.0,BTI +2023-10-04 04:14:00,30.31,30.31,30.3,30.3,1400.0,BTI +2023-10-04 04:11:00,30.33,30.33,30.33,30.33,100.0,BTI +2023-10-04 04:00:00,30.31,30.31,30.31,30.31,100.0,BTI diff --git a/data/BTO_2023_10_26.csv b/data/BTO_2023_10_26.csv new file mode 100644 index 000000000..a00693220 --- /dev/null +++ b/data/BTO_2023_10_26.csv @@ -0,0 +1,1243 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:00:00,23.88,23.88,23.88,23.88,100.0,BTO +2023-10-25 18:30:00,23.88,23.88,23.88,23.88,100.0,BTO +2023-10-25 17:46:00,24.35,24.35,24.35,24.35,4.0,BTO +2023-10-25 17:19:00,23.79,23.79,23.7,23.7,500.0,BTO +2023-10-25 16:10:00,23.88,23.88,23.88,23.88,175.0,BTO +2023-10-25 16:00:00,23.88,23.93,23.88,23.88,585.0,BTO +2023-10-25 15:59:00,23.88,23.89,23.88,23.88,531.0,BTO +2023-10-25 15:58:00,23.89,23.89,23.88,23.88,1000.0,BTO +2023-10-25 15:56:00,23.93,23.93,23.93,23.93,200.0,BTO +2023-10-25 15:53:00,23.953,23.953,23.953,23.953,266.0,BTO +2023-10-25 15:51:00,23.93,23.93,23.93,23.93,158.0,BTO +2023-10-25 15:50:00,23.98,23.98,23.98,23.98,543.0,BTO +2023-10-25 15:48:00,23.98,23.98,23.93,23.93,325.0,BTO +2023-10-25 15:46:00,24.0,24.0,24.0,24.0,491.0,BTO +2023-10-25 15:45:00,24.0,24.0,24.0,24.0,452.0,BTO +2023-10-25 15:39:00,24.01,24.01,24.01,24.01,222.0,BTO +2023-10-25 15:37:00,24.031,24.031,24.01,24.01,438.0,BTO +2023-10-25 15:33:00,24.0,24.0,24.0,24.0,200.0,BTO +2023-10-25 15:27:00,24.0,24.0,24.0,24.0,300.0,BTO +2023-10-25 15:25:00,24.06,24.06,24.04,24.04,750.0,BTO +2023-10-25 15:24:00,23.95,23.95,23.95,23.95,100.0,BTO +2023-10-25 15:21:00,24.036,24.036,24.036,24.036,100.0,BTO +2023-10-25 15:19:00,23.95,23.95,23.95,23.95,207.0,BTO +2023-10-25 15:12:00,24.01,24.01,23.97,23.97,550.0,BTO +2023-10-25 15:11:00,23.98,23.98,23.98,23.98,160.0,BTO +2023-10-25 15:05:00,23.892,23.892,23.892,23.892,296.0,BTO +2023-10-25 15:00:00,23.88,23.88,23.88,23.88,200.0,BTO +2023-10-25 14:57:00,23.87,23.92,23.87,23.92,1710.0,BTO +2023-10-25 14:52:00,23.91,23.91,23.87,23.87,914.0,BTO +2023-10-25 14:51:00,23.96,23.96,23.96,23.96,500.0,BTO +2023-10-25 14:50:00,24.03,24.03,24.03,24.03,205.0,BTO +2023-10-25 14:49:00,23.92,23.92,23.92,23.92,369.0,BTO +2023-10-25 14:47:00,23.97,23.97,23.97,23.97,172.0,BTO +2023-10-25 14:46:00,23.96,23.96,23.92,23.92,565.0,BTO +2023-10-25 14:08:00,24.04,24.04,24.04,24.04,112.0,BTO +2023-10-25 14:03:00,23.95,23.95,23.95,23.95,1092.0,BTO +2023-10-25 13:49:00,23.89,23.89,23.84,23.86,1253.0,BTO +2023-10-25 13:36:00,23.895,23.895,23.895,23.895,100.0,BTO +2023-10-25 13:25:00,23.905,23.905,23.84,23.84,1050.0,BTO +2023-10-25 13:21:00,23.841,23.841,23.841,23.841,700.0,BTO +2023-10-25 13:11:00,23.83,23.9,23.79,23.9,900.0,BTO +2023-10-25 13:03:00,23.82,23.82,23.81,23.814,2032.0,BTO +2023-10-25 13:00:00,23.86,23.86,23.86,23.86,200.0,BTO +2023-10-25 12:59:00,23.93,23.93,23.93,23.93,100.0,BTO +2023-10-25 12:58:00,23.93,23.93,23.93,23.93,290.0,BTO +2023-10-25 12:50:00,23.885,23.885,23.885,23.885,345.0,BTO +2023-10-25 12:46:00,23.88,23.88,23.87,23.87,400.0,BTO +2023-10-25 12:31:00,24.029,24.03,24.029,24.03,303.0,BTO +2023-10-25 12:30:00,23.95,23.95,23.95,23.95,500.0,BTO +2023-10-25 12:26:00,24.016,24.016,24.016,24.016,500.0,BTO +2023-10-25 12:23:00,23.92,23.92,23.81,23.81,2153.0,BTO +2023-10-25 12:10:00,24.09,24.09,24.09,24.09,550.0,BTO +2023-10-25 12:01:00,24.0,24.0,23.97,23.97,815.0,BTO +2023-10-25 11:54:00,24.05,24.05,24.05,24.05,1000.0,BTO +2023-10-25 11:46:00,24.015,24.09,24.015,24.09,683.0,BTO +2023-10-25 11:39:00,23.959,24.09,23.959,24.09,994.0,BTO +2023-10-25 11:30:00,23.9,23.9,23.85,23.85,912.0,BTO +2023-10-25 11:23:00,24.104,24.104,24.005,24.005,307.0,BTO +2023-10-25 11:12:00,23.97,23.993,23.95,23.975,2800.0,BTO +2023-10-25 11:05:00,23.96,23.96,23.96,23.96,297.0,BTO +2023-10-25 11:01:00,23.96,23.96,23.96,23.96,200.0,BTO +2023-10-25 10:52:00,23.962,23.962,23.962,23.962,400.0,BTO +2023-10-25 10:48:00,24.06,24.06,24.06,24.06,100.0,BTO +2023-10-25 10:47:00,24.08,24.08,24.08,24.08,352.0,BTO +2023-10-25 10:46:00,24.01,24.01,24.01,24.01,250.0,BTO +2023-10-25 10:44:00,24.048,24.048,24.048,24.048,114.0,BTO +2023-10-25 10:43:00,23.96,23.96,23.96,23.96,200.0,BTO +2023-10-25 10:41:00,23.955,23.955,23.955,23.955,100.0,BTO +2023-10-25 10:31:00,23.935,23.935,23.935,23.935,220.0,BTO +2023-10-25 10:16:00,23.93,23.971,23.91,23.971,605.0,BTO +2023-10-25 10:15:00,24.0,24.0,24.0,24.0,456.0,BTO +2023-10-25 10:02:00,24.19,24.19,24.141,24.141,364.0,BTO +2023-10-25 10:00:00,24.1,24.141,24.0,24.14,445.0,BTO +2023-10-25 09:55:00,24.195,24.29,24.195,24.29,275.0,BTO +2023-10-25 09:46:00,24.15,24.15,24.15,24.15,200.0,BTO +2023-10-25 09:43:00,24.2,24.2,24.2,24.2,300.0,BTO +2023-10-25 09:40:00,24.2,24.2,24.2,24.2,200.0,BTO +2023-10-25 09:38:00,24.2,24.2,24.2,24.2,600.0,BTO +2023-10-25 09:31:00,24.21,24.22,24.21,24.22,573.0,BTO +2023-10-25 09:30:00,24.05,24.05,24.05,24.05,1293.0,BTO +2023-10-25 09:20:00,24.28,24.28,24.28,24.28,25.0,BTO +2023-10-24 19:00:00,24.28,24.28,24.28,24.28,329.0,BTO +2023-10-24 18:30:00,24.28,24.28,24.28,24.28,329.0,BTO +2023-10-24 16:10:00,24.28,24.28,24.28,24.28,329.0,BTO +2023-10-24 16:00:00,24.28,24.28,24.19,24.28,785.0,BTO +2023-10-24 15:59:00,24.19,24.28,24.19,24.28,1138.0,BTO +2023-10-24 15:54:00,24.2,24.2,24.2,24.2,255.0,BTO +2023-10-24 15:51:00,24.2,24.2,24.19,24.19,1205.0,BTO +2023-10-24 15:48:00,24.18,24.29,24.11,24.29,848.0,BTO +2023-10-24 15:46:00,24.1,24.1,24.1,24.1,265.0,BTO +2023-10-24 15:45:00,24.15,24.15,24.14,24.14,448.0,BTO +2023-10-24 15:44:00,24.2,24.2,24.19,24.19,1017.0,BTO +2023-10-24 15:43:00,24.24,24.248,24.08,24.248,5292.0,BTO +2023-10-24 15:42:00,24.17,24.17,24.17,24.17,105.0,BTO +2023-10-24 15:41:00,24.25,24.25,24.19,24.19,1784.0,BTO +2023-10-24 15:39:00,24.26,24.26,24.26,24.26,159.0,BTO +2023-10-24 15:37:00,24.26,24.334,24.26,24.334,479.0,BTO +2023-10-24 15:36:00,24.315,24.315,24.315,24.315,100.0,BTO +2023-10-24 15:34:00,24.315,24.315,24.315,24.315,1000.0,BTO +2023-10-24 15:32:00,24.315,24.315,24.315,24.315,100.0,BTO +2023-10-24 15:29:00,24.32,24.32,24.3,24.3,586.0,BTO +2023-10-24 15:28:00,24.325,24.36,24.325,24.36,1050.0,BTO +2023-10-24 15:25:00,24.33,24.33,24.31,24.32,760.0,BTO +2023-10-24 15:19:00,24.33,24.33,24.33,24.33,103.0,BTO +2023-10-24 15:09:00,24.439,24.439,24.405,24.41,350.0,BTO +2023-10-24 15:03:00,24.391,24.466,24.391,24.466,600.0,BTO +2023-10-24 14:59:00,24.319,24.319,24.31,24.31,439.0,BTO +2023-10-24 14:51:00,24.393,24.393,24.393,24.393,116.0,BTO +2023-10-24 14:50:00,24.4,24.4,24.4,24.4,101.0,BTO +2023-10-24 14:48:00,24.407,24.425,24.34,24.34,740.0,BTO +2023-10-24 14:16:00,24.39,24.39,24.39,24.39,1854.0,BTO +2023-10-24 14:11:00,24.455,24.455,24.29,24.29,2500.0,BTO +2023-10-24 14:09:00,24.505,24.505,24.505,24.505,612.0,BTO +2023-10-24 13:59:00,24.49,24.49,24.49,24.49,103.0,BTO +2023-10-24 13:58:00,24.37,24.37,24.37,24.37,205.0,BTO +2023-10-24 13:57:00,24.4,24.41,24.4,24.41,482.0,BTO +2023-10-24 13:47:00,24.58,24.58,24.41,24.41,3884.0,BTO +2023-10-24 13:31:00,24.64,24.65,24.63,24.65,405.0,BTO +2023-10-24 13:26:00,24.805,24.805,24.805,24.805,120.0,BTO +2023-10-24 13:08:00,24.718,24.718,24.718,24.718,246.0,BTO +2023-10-24 13:07:00,24.76,24.85,24.76,24.85,250.0,BTO +2023-10-24 13:04:00,24.54,24.54,24.54,24.54,249.0,BTO +2023-10-24 13:03:00,24.65,24.65,24.65,24.65,319.0,BTO +2023-10-24 13:01:00,24.68,24.68,24.68,24.68,200.0,BTO +2023-10-24 13:00:00,24.685,24.747,24.685,24.747,404.0,BTO +2023-10-24 12:58:00,24.62,24.62,24.62,24.62,362.0,BTO +2023-10-24 12:54:00,24.63,24.63,24.63,24.63,100.0,BTO +2023-10-24 12:47:00,24.75,24.75,24.75,24.75,1070.0,BTO +2023-10-24 12:46:00,24.65,24.65,24.61,24.61,200.0,BTO +2023-10-24 12:44:00,24.66,24.66,24.66,24.66,100.0,BTO +2023-10-24 12:43:00,24.68,24.755,24.68,24.68,712.0,BTO +2023-10-24 12:41:00,24.755,24.888,24.66,24.745,2483.0,BTO +2023-10-24 12:38:00,24.9,24.9,24.9,24.9,247.0,BTO +2023-10-24 12:33:00,24.66,24.66,24.63,24.63,364.0,BTO +2023-10-24 12:20:00,24.7,24.75,24.7,24.75,601.0,BTO +2023-10-24 12:18:00,24.71,24.71,24.71,24.71,401.0,BTO +2023-10-24 12:04:00,24.98,24.98,24.98,24.98,130.0,BTO +2023-10-24 11:53:00,24.677,24.677,24.677,24.677,151.0,BTO +2023-10-24 11:45:00,24.72,24.72,24.72,24.72,100.0,BTO +2023-10-24 11:43:00,24.947,24.947,24.947,24.947,510.0,BTO +2023-10-24 11:42:00,24.949,24.949,24.72,24.72,950.0,BTO +2023-10-24 11:41:00,24.76,24.76,24.76,24.76,100.0,BTO +2023-10-24 11:40:00,24.97,24.97,24.97,24.97,100.0,BTO +2023-10-24 11:36:00,24.65,24.705,24.65,24.705,1841.0,BTO +2023-10-24 11:35:00,24.61,24.61,24.61,24.61,300.0,BTO +2023-10-24 11:33:00,24.69,24.69,24.69,24.69,100.0,BTO +2023-10-24 11:32:00,24.8,24.8,24.8,24.8,800.0,BTO +2023-10-24 11:30:00,24.63,24.63,24.63,24.63,1000.0,BTO +2023-10-24 11:22:00,24.602,24.602,24.602,24.602,500.0,BTO +2023-10-24 11:20:00,24.85,24.85,24.74,24.74,518.0,BTO +2023-10-24 11:18:00,24.77,24.81,24.75,24.8,1684.0,BTO +2023-10-24 11:17:00,24.85,24.85,24.85,24.85,117.0,BTO +2023-10-24 11:12:00,24.8,24.8,24.8,24.8,213.0,BTO +2023-10-24 11:11:00,24.81,24.81,24.81,24.81,200.0,BTO +2023-10-24 11:09:00,24.8,24.8,24.8,24.8,213.0,BTO +2023-10-24 11:08:00,24.831,24.831,24.831,24.831,347.0,BTO +2023-10-24 11:00:00,24.83,24.83,24.83,24.83,200.0,BTO +2023-10-24 10:58:00,24.86,24.86,24.86,24.86,316.0,BTO +2023-10-24 10:34:00,24.96,24.96,24.96,24.96,100.0,BTO +2023-10-24 10:30:00,24.865,24.865,24.865,24.865,101.0,BTO +2023-10-24 10:28:00,24.865,24.865,24.865,24.865,200.0,BTO +2023-10-24 10:27:00,24.865,24.865,24.865,24.865,288.0,BTO +2023-10-24 10:23:00,24.927,24.927,24.927,24.927,500.0,BTO +2023-10-24 10:20:00,24.87,24.87,24.87,24.87,100.0,BTO +2023-10-24 10:14:00,24.74,24.74,24.74,24.74,208.0,BTO +2023-10-24 10:06:00,24.96,24.96,24.96,24.96,100.0,BTO +2023-10-24 10:01:00,24.887,24.887,24.871,24.871,900.0,BTO +2023-10-24 10:00:00,24.96,24.96,24.95,24.95,391.0,BTO +2023-10-24 09:54:00,24.95,24.95,24.95,24.95,117.0,BTO +2023-10-24 09:37:00,24.803,24.803,24.803,24.803,600.0,BTO +2023-10-24 09:30:00,24.98,24.98,24.98,24.98,1844.0,BTO +2023-10-23 19:00:00,24.74,24.74,24.74,24.74,647.0,BTO +2023-10-23 18:30:00,24.74,24.74,24.74,24.74,647.0,BTO +2023-10-23 17:38:00,24.55,24.55,24.55,24.55,100.0,BTO +2023-10-23 17:09:00,24.7,24.7,24.7,24.7,24.0,BTO +2023-10-23 17:06:00,24.7,24.7,24.7,24.7,90.0,BTO +2023-10-23 17:04:00,24.7,24.7,24.7,24.7,50.0,BTO +2023-10-23 16:46:00,24.74,24.74,24.74,24.74,50.0,BTO +2023-10-23 16:10:00,24.74,24.74,24.74,24.74,647.0,BTO +2023-10-23 16:00:00,24.73,24.74,24.73,24.74,1494.0,BTO +2023-10-23 15:59:00,24.649,24.75,24.64,24.73,1008.0,BTO +2023-10-23 15:58:00,24.66,24.66,24.58,24.58,1265.0,BTO +2023-10-23 15:57:00,24.61,24.61,24.61,24.61,326.0,BTO +2023-10-23 15:56:00,24.57,24.57,24.57,24.57,104.0,BTO +2023-10-23 15:54:00,24.68,24.68,24.68,24.68,107.0,BTO +2023-10-23 15:53:00,24.55,24.55,24.54,24.54,248.0,BTO +2023-10-23 15:50:00,24.58,24.58,24.58,24.58,220.0,BTO +2023-10-23 15:49:00,24.68,24.68,24.68,24.68,138.0,BTO +2023-10-23 15:48:00,24.685,24.685,24.685,24.685,283.0,BTO +2023-10-23 15:47:00,24.685,24.685,24.685,24.685,252.0,BTO +2023-10-23 15:43:00,24.74,24.74,24.705,24.705,200.0,BTO +2023-10-23 15:42:00,24.67,24.67,24.67,24.67,150.0,BTO +2023-10-23 15:39:00,24.7,24.7,24.62,24.62,1406.0,BTO +2023-10-23 15:34:00,24.7,24.77,24.7,24.77,400.0,BTO +2023-10-23 15:30:00,24.72,24.72,24.705,24.705,393.0,BTO +2023-10-23 15:28:00,24.795,24.795,24.795,24.795,1000.0,BTO +2023-10-23 15:27:00,24.71,24.71,24.71,24.71,115.0,BTO +2023-10-23 15:23:00,24.71,24.776,24.71,24.776,350.0,BTO +2023-10-23 15:21:00,24.913,24.913,24.913,24.913,200.0,BTO +2023-10-23 15:12:00,24.81,24.81,24.8,24.8,376.0,BTO +2023-10-23 14:56:00,24.82,24.82,24.8,24.8,200.0,BTO +2023-10-23 14:23:00,24.91,24.91,24.91,24.91,100.0,BTO +2023-10-23 14:21:00,25.0,25.0,25.0,25.0,600.0,BTO +2023-10-23 14:08:00,25.07,25.07,25.07,25.07,300.0,BTO +2023-10-23 14:05:00,25.042,25.042,25.042,25.042,100.0,BTO +2023-10-23 14:00:00,25.043,25.042,25.042,25.042,400.0,BTO +2023-10-23 13:45:00,25.062,25.062,25.062,25.062,150.0,BTO +2023-10-23 13:44:00,24.95,24.95,24.95,24.95,219.0,BTO +2023-10-23 13:23:00,24.9,24.9,24.9,24.9,475.0,BTO +2023-10-23 13:13:00,24.91,24.91,24.91,24.91,143.0,BTO +2023-10-23 13:04:00,25.0,25.0,24.99,24.99,600.0,BTO +2023-10-23 13:02:00,25.09,25.09,25.09,25.09,100.0,BTO +2023-10-23 12:59:00,24.898,24.898,24.898,24.898,1000.0,BTO +2023-10-23 12:22:00,25.1,25.1,25.1,25.1,192.0,BTO +2023-10-23 12:20:00,24.98,24.98,24.98,24.98,140.0,BTO +2023-10-23 12:10:00,25.076,25.076,24.978,24.978,715.0,BTO +2023-10-23 12:07:00,25.038,25.038,25.038,25.038,148.0,BTO +2023-10-23 11:46:00,25.01,25.01,25.0,25.0,804.0,BTO +2023-10-23 11:42:00,25.015,25.015,25.015,25.015,800.0,BTO +2023-10-23 11:31:00,25.059,25.059,25.059,25.059,250.0,BTO +2023-10-23 11:26:00,25.0,25.0,25.0,25.0,163.0,BTO +2023-10-23 11:22:00,25.01,25.01,25.01,25.01,350.0,BTO +2023-10-23 11:21:00,25.21,25.21,25.21,25.21,401.0,BTO +2023-10-23 11:19:00,25.118,25.118,25.118,25.118,100.0,BTO +2023-10-23 11:16:00,25.21,25.21,25.21,25.21,200.0,BTO +2023-10-23 11:13:00,24.91,24.97,24.91,24.94,1183.0,BTO +2023-10-23 11:09:00,24.79,24.79,24.79,24.79,100.0,BTO +2023-10-23 11:07:00,24.88,24.88,24.88,24.88,453.0,BTO +2023-10-23 11:01:00,24.855,24.855,24.855,24.855,336.0,BTO +2023-10-23 10:59:00,24.908,24.908,24.908,24.908,400.0,BTO +2023-10-23 10:52:00,24.9,24.9,24.9,24.9,443.0,BTO +2023-10-23 10:40:00,24.62,24.744,24.62,24.744,227.0,BTO +2023-10-23 10:39:00,24.82,24.84,24.814,24.814,1000.0,BTO +2023-10-23 10:37:00,24.79,24.83,24.79,24.83,2000.0,BTO +2023-10-23 10:36:00,24.75,24.75,24.68,24.715,1605.0,BTO +2023-10-23 10:29:00,24.87,24.87,24.87,24.87,120.0,BTO +2023-10-23 10:25:00,24.97,24.97,24.849,24.849,1792.0,BTO +2023-10-23 10:23:00,24.92,24.92,24.92,24.92,101.0,BTO +2023-10-23 10:17:00,24.725,24.725,24.725,24.725,100.0,BTO +2023-10-23 10:07:00,24.8,24.8,24.8,24.8,104.0,BTO +2023-10-23 10:06:00,24.74,24.746,24.74,24.746,303.0,BTO +2023-10-23 10:00:00,24.57,24.57,24.57,24.57,427.0,BTO +2023-10-23 09:55:00,24.54,24.54,24.54,24.54,152.0,BTO +2023-10-23 09:53:00,24.53,24.56,24.53,24.54,1685.0,BTO +2023-10-23 09:51:00,24.71,24.71,24.57,24.57,1107.0,BTO +2023-10-23 09:49:00,24.76,24.76,24.69,24.69,1100.0,BTO +2023-10-23 09:48:00,24.74,24.74,24.74,24.74,200.0,BTO +2023-10-23 09:47:00,24.736,24.736,24.736,24.736,107.0,BTO +2023-10-23 09:46:00,24.641,24.725,24.641,24.725,1299.0,BTO +2023-10-23 09:44:00,24.75,24.75,24.7,24.7,1237.0,BTO +2023-10-23 09:42:00,24.822,24.822,24.822,24.822,1000.0,BTO +2023-10-23 09:41:00,24.95,24.95,24.95,24.95,243.0,BTO +2023-10-23 09:31:00,25.05,25.05,25.05,25.05,581.0,BTO +2023-10-23 09:30:00,24.95,25.05,24.95,25.05,4055.0,BTO +2023-10-23 09:24:00,24.8,24.8,24.8,24.8,20.0,BTO +2023-10-20 19:00:00,24.7,24.7,24.7,24.7,403.0,BTO +2023-10-20 18:30:00,24.7,24.7,24.7,24.7,403.0,BTO +2023-10-20 16:10:00,24.7,24.7,24.7,24.7,403.0,BTO +2023-10-20 16:00:00,24.66,24.85,24.66,24.7,1006.0,BTO +2023-10-20 15:59:00,24.62,24.87,24.62,24.66,2356.0,BTO +2023-10-20 15:56:00,24.745,24.745,24.745,24.745,200.0,BTO +2023-10-20 15:51:00,24.66,24.66,24.65,24.65,205.0,BTO +2023-10-20 15:48:00,24.633,24.633,24.633,24.633,104.0,BTO +2023-10-20 15:34:00,24.69,24.69,24.69,24.69,671.0,BTO +2023-10-20 15:33:00,24.7,24.7,24.69,24.69,400.0,BTO +2023-10-20 15:29:00,24.712,24.712,24.712,24.712,656.0,BTO +2023-10-20 15:25:00,24.81,24.81,24.75,24.8,1870.0,BTO +2023-10-20 15:21:00,24.92,24.92,24.92,24.92,100.0,BTO +2023-10-20 15:20:00,24.82,24.82,24.8,24.81,300.0,BTO +2023-10-20 15:10:00,24.973,24.973,24.973,24.973,125.0,BTO +2023-10-20 15:05:00,24.982,24.982,24.982,24.982,432.0,BTO +2023-10-20 14:47:00,25.0,25.0,25.0,25.0,408.0,BTO +2023-10-20 14:39:00,25.0,25.0,25.0,25.0,450.0,BTO +2023-10-20 14:23:00,24.86,24.86,24.75,24.75,13005.0,BTO +2023-10-20 14:20:00,24.91,24.929,24.88,24.929,4000.0,BTO +2023-10-20 14:17:00,25.0,25.0,24.96,24.96,2012.0,BTO +2023-10-20 14:12:00,25.02,25.03,25.02,25.03,200.0,BTO +2023-10-20 14:10:00,25.244,25.244,25.244,25.244,100.0,BTO +2023-10-20 13:58:00,25.28,25.28,25.28,25.28,773.0,BTO +2023-10-20 13:57:00,25.15,25.209,25.15,25.209,2000.0,BTO +2023-10-20 13:53:00,25.142,25.142,25.142,25.142,400.0,BTO +2023-10-20 13:38:00,25.18,25.18,25.18,25.18,149.0,BTO +2023-10-20 13:37:00,25.18,25.18,25.18,25.18,100.0,BTO +2023-10-20 13:36:00,25.18,25.18,25.18,25.18,601.0,BTO +2023-10-20 13:33:00,25.14,25.14,25.14,25.14,250.0,BTO +2023-10-20 13:29:00,25.251,25.251,25.251,25.251,138.0,BTO +2023-10-20 13:25:00,25.228,25.228,25.228,25.228,119.0,BTO +2023-10-20 13:24:00,25.145,25.145,25.145,25.145,700.0,BTO +2023-10-20 13:23:00,25.179,25.179,25.179,25.179,161.0,BTO +2023-10-20 13:22:00,25.179,25.179,25.179,25.179,298.0,BTO +2023-10-20 13:19:00,25.19,25.19,25.14,25.14,300.0,BTO +2023-10-20 13:18:00,25.12,25.19,25.12,25.19,225.0,BTO +2023-10-20 13:11:00,25.17,25.17,25.17,25.17,100.0,BTO +2023-10-20 13:09:00,25.095,25.095,25.095,25.095,350.0,BTO +2023-10-20 13:02:00,25.069,25.069,25.069,25.069,800.0,BTO +2023-10-20 12:39:00,25.166,25.166,25.166,25.166,100.0,BTO +2023-10-20 12:37:00,25.171,25.171,25.171,25.171,171.0,BTO +2023-10-20 12:28:00,25.08,25.08,25.08,25.08,500.0,BTO +2023-10-20 12:21:00,25.044,25.044,25.044,25.044,500.0,BTO +2023-10-20 12:14:00,25.1,25.1,25.1,25.1,305.0,BTO +2023-10-20 12:08:00,25.02,25.02,25.02,25.02,520.0,BTO +2023-10-20 11:59:00,25.12,25.12,25.05,25.051,1700.0,BTO +2023-10-20 11:58:00,25.07,25.07,25.05,25.05,1251.0,BTO +2023-10-20 11:48:00,25.07,25.09,25.06,25.09,599.0,BTO +2023-10-20 11:47:00,25.0,25.0,25.0,25.0,137.0,BTO +2023-10-20 11:35:00,24.92,24.96,24.92,24.96,723.0,BTO +2023-10-20 11:33:00,24.92,24.92,24.92,24.92,300.0,BTO +2023-10-20 11:28:00,24.935,24.935,24.935,24.935,200.0,BTO +2023-10-20 11:23:00,25.002,25.015,24.95,24.95,1143.0,BTO +2023-10-20 11:20:00,24.99,24.99,24.99,24.99,100.0,BTO +2023-10-20 11:17:00,25.02,25.02,25.02,25.02,100.0,BTO +2023-10-20 11:16:00,25.025,25.025,24.981,24.981,250.0,BTO +2023-10-20 11:13:00,25.04,25.04,25.04,25.04,700.0,BTO +2023-10-20 11:10:00,25.04,25.04,25.04,25.04,1000.0,BTO +2023-10-20 10:56:00,24.98,24.98,24.98,24.98,557.0,BTO +2023-10-20 10:52:00,24.9,24.9,24.9,24.9,100.0,BTO +2023-10-20 10:51:00,25.1,25.1,25.1,25.1,194.0,BTO +2023-10-20 10:50:00,24.92,25.16,24.92,25.1,1300.0,BTO +2023-10-20 10:49:00,25.05,25.05,25.05,25.05,212.0,BTO +2023-10-20 10:48:00,25.05,25.05,25.05,25.05,800.0,BTO +2023-10-20 10:47:00,25.05,25.05,25.05,25.05,333.0,BTO +2023-10-20 10:46:00,24.992,25.19,24.992,25.19,1167.0,BTO +2023-10-20 10:42:00,24.98,24.98,24.98,24.98,100.0,BTO +2023-10-20 10:41:00,24.98,24.98,24.98,24.98,300.0,BTO +2023-10-20 10:37:00,25.19,25.19,25.19,25.19,1040.0,BTO +2023-10-20 10:36:00,25.05,25.05,25.05,25.05,125.0,BTO +2023-10-20 10:27:00,24.955,24.955,24.94,24.94,1076.0,BTO +2023-10-20 10:24:00,24.97,24.97,24.97,24.97,250.0,BTO +2023-10-20 10:22:00,25.04,25.04,25.04,25.04,191.0,BTO +2023-10-20 10:18:00,24.93,24.93,24.93,24.93,300.0,BTO +2023-10-20 10:17:00,24.906,24.906,24.906,24.906,266.0,BTO +2023-10-20 10:16:00,24.9,24.9,24.82,24.82,1401.0,BTO +2023-10-20 10:13:00,24.91,24.91,24.91,24.91,476.0,BTO +2023-10-20 10:11:00,25.02,25.02,25.0,25.0,530.0,BTO +2023-10-20 10:09:00,25.002,25.002,25.002,25.002,100.0,BTO +2023-10-20 10:08:00,25.1,25.11,25.0,25.0,2541.0,BTO +2023-10-20 10:06:00,25.13,25.13,25.1,25.1,1128.0,BTO +2023-10-20 10:04:00,25.11,25.11,25.11,25.11,250.0,BTO +2023-10-20 10:03:00,25.12,25.12,25.11,25.11,400.0,BTO +2023-10-20 10:01:00,25.135,25.135,25.135,25.135,825.0,BTO +2023-10-20 10:00:00,25.12,25.12,25.12,25.12,1006.0,BTO +2023-10-20 09:54:00,25.14,25.27,25.14,25.27,1000.0,BTO +2023-10-20 09:50:00,25.23,25.23,25.23,25.23,339.0,BTO +2023-10-20 09:47:00,25.05,25.059,25.0,25.0,1956.0,BTO +2023-10-20 09:42:00,25.06,25.06,25.06,25.06,110.0,BTO +2023-10-20 09:41:00,25.3,25.3,25.3,25.3,100.0,BTO +2023-10-20 09:39:00,25.349,25.349,25.349,25.349,200.0,BTO +2023-10-20 09:34:00,25.34,25.34,25.34,25.34,100.0,BTO +2023-10-20 09:31:00,25.421,25.421,25.421,25.421,101.0,BTO +2023-10-20 09:30:00,25.18,25.18,25.17,25.17,2300.0,BTO +2023-10-20 09:24:00,25.55,25.55,25.49,25.49,12.0,BTO +2023-10-20 09:13:00,25.49,25.49,25.49,25.49,4.0,BTO +2023-10-20 09:10:00,25.5,25.5,25.5,25.5,50.0,BTO +2023-10-19 19:00:00,25.17,25.17,25.17,25.17,100.0,BTO +2023-10-19 18:30:00,25.17,25.17,25.17,25.17,100.0,BTO +2023-10-19 16:10:00,25.17,25.17,25.17,25.17,100.0,BTO +2023-10-19 16:00:00,25.17,25.17,25.14,25.17,252.0,BTO +2023-10-19 15:59:00,25.15,25.17,25.15,25.17,440.0,BTO +2023-10-19 15:58:00,25.15,25.16,25.15,25.16,300.0,BTO +2023-10-19 15:57:00,25.15,25.15,25.15,25.15,200.0,BTO +2023-10-19 15:56:00,25.15,25.15,25.135,25.135,401.0,BTO +2023-10-19 15:54:00,25.15,25.15,25.15,25.15,200.0,BTO +2023-10-19 15:52:00,25.14,25.14,25.14,25.14,346.0,BTO +2023-10-19 15:50:00,25.13,25.13,25.13,25.13,216.0,BTO +2023-10-19 15:48:00,25.13,25.13,25.13,25.13,200.0,BTO +2023-10-19 15:47:00,25.08,25.11,25.08,25.11,1350.0,BTO +2023-10-19 15:44:00,25.12,25.12,25.12,25.12,300.0,BTO +2023-10-19 15:43:00,25.159,25.16,25.159,25.16,950.0,BTO +2023-10-19 15:42:00,25.16,25.16,25.16,25.16,214.0,BTO +2023-10-19 15:40:00,25.16,25.16,25.16,25.16,200.0,BTO +2023-10-19 15:36:00,25.14,25.16,25.14,25.16,200.0,BTO +2023-10-19 15:33:00,25.15,25.15,25.145,25.145,200.0,BTO +2023-10-19 15:30:00,25.145,25.145,25.145,25.145,100.0,BTO +2023-10-19 15:25:00,25.13,25.13,25.12,25.12,1000.0,BTO +2023-10-19 15:23:00,25.165,25.165,25.14,25.14,257.0,BTO +2023-10-19 15:13:00,25.19,25.19,25.19,25.19,902.0,BTO +2023-10-19 15:04:00,25.24,25.24,25.19,25.19,992.0,BTO +2023-10-19 15:00:00,25.24,25.278,25.24,25.278,850.0,BTO +2023-10-19 14:47:00,25.24,25.24,25.24,25.24,300.0,BTO +2023-10-19 14:37:00,25.31,25.31,25.31,25.31,409.0,BTO +2023-10-19 14:30:00,25.37,25.38,25.37,25.37,701.0,BTO +2023-10-19 14:22:00,25.4,25.4,25.4,25.4,126.0,BTO +2023-10-19 14:20:00,25.4,25.4,25.4,25.4,100.0,BTO +2023-10-19 14:17:00,25.4,25.4,25.4,25.4,200.0,BTO +2023-10-19 14:16:00,25.431,25.431,25.4,25.4,367.0,BTO +2023-10-19 13:59:00,25.43,25.47,25.43,25.47,470.0,BTO +2023-10-19 13:50:00,25.49,25.49,25.49,25.49,114.0,BTO +2023-10-19 13:40:00,25.457,25.457,25.45,25.45,768.0,BTO +2023-10-19 13:30:00,25.58,25.58,25.58,25.58,100.0,BTO +2023-10-19 13:27:00,25.584,25.584,25.584,25.584,155.0,BTO +2023-10-19 13:15:00,25.55,25.55,25.55,25.55,209.0,BTO +2023-10-19 13:07:00,25.589,25.589,25.589,25.589,300.0,BTO +2023-10-19 13:01:00,25.61,25.61,25.61,25.61,325.0,BTO +2023-10-19 12:59:00,25.55,25.55,25.55,25.55,400.0,BTO +2023-10-19 12:43:00,25.55,25.55,25.55,25.55,100.0,BTO +2023-10-19 12:42:00,25.51,25.52,25.51,25.52,400.0,BTO +2023-10-19 12:41:00,25.431,25.48,25.431,25.48,1000.0,BTO +2023-10-19 12:36:00,25.41,25.41,25.41,25.41,200.0,BTO +2023-10-19 12:35:00,25.505,25.505,25.505,25.505,100.0,BTO +2023-10-19 12:34:00,25.55,25.55,25.55,25.55,500.0,BTO +2023-10-19 12:27:00,25.7,25.7,25.7,25.7,100.0,BTO +2023-10-19 12:20:00,25.77,25.77,25.77,25.77,260.0,BTO +2023-10-19 12:16:00,25.7,25.7,25.7,25.7,100.0,BTO +2023-10-19 12:08:00,25.75,25.75,25.75,25.75,225.0,BTO +2023-10-19 12:02:00,25.69,25.7,25.69,25.7,1605.0,BTO +2023-10-19 11:57:00,25.61,25.62,25.61,25.62,300.0,BTO +2023-10-19 11:53:00,25.55,25.55,25.55,25.55,100.0,BTO +2023-10-19 11:52:00,25.62,25.62,25.62,25.62,200.0,BTO +2023-10-19 11:50:00,25.503,25.503,25.503,25.503,1695.0,BTO +2023-10-19 11:14:00,25.55,25.55,25.54,25.55,950.0,BTO +2023-10-19 10:57:00,25.5,25.5,25.5,25.5,100.0,BTO +2023-10-19 10:56:00,25.36,25.55,25.36,25.55,2485.0,BTO +2023-10-19 10:49:00,25.61,25.61,25.61,25.61,1572.0,BTO +2023-10-19 10:48:00,25.45,25.45,25.45,25.45,765.0,BTO +2023-10-19 10:45:00,25.39,25.39,25.39,25.39,1000.0,BTO +2023-10-19 10:40:00,25.45,25.45,25.45,25.45,600.0,BTO +2023-10-19 10:39:00,25.5,25.5,25.495,25.495,1585.0,BTO +2023-10-19 10:17:00,25.6,25.62,25.6,25.62,200.0,BTO +2023-10-19 10:09:00,25.51,25.51,25.51,25.51,105.0,BTO +2023-10-19 09:54:00,25.45,25.45,25.45,25.45,100.0,BTO +2023-10-19 09:45:00,25.45,25.45,25.45,25.45,200.0,BTO +2023-10-19 09:38:00,25.357,25.357,25.357,25.357,211.0,BTO +2023-10-19 09:30:00,25.26,25.26,25.26,25.26,1173.0,BTO +2023-10-18 19:00:00,25.38,25.38,25.38,25.38,100.0,BTO +2023-10-18 18:30:00,25.38,25.38,25.38,25.38,100.0,BTO +2023-10-18 16:10:00,25.38,25.38,25.38,25.38,101.0,BTO +2023-10-18 16:00:00,25.38,25.39,25.33,25.38,237.0,BTO +2023-10-18 15:59:00,25.38,25.38,25.38,25.38,154.0,BTO +2023-10-18 15:58:00,25.36,25.36,25.36,25.36,200.0,BTO +2023-10-18 15:57:00,25.35,25.35,25.35,25.35,413.0,BTO +2023-10-18 15:55:00,25.296,25.343,25.29,25.343,1235.0,BTO +2023-10-18 15:54:00,25.34,25.34,25.34,25.34,1027.0,BTO +2023-10-18 15:53:00,25.34,25.34,25.285,25.32,1200.0,BTO +2023-10-18 15:49:00,25.321,25.321,25.321,25.321,394.0,BTO +2023-10-18 15:45:00,25.35,25.35,25.34,25.34,1634.0,BTO +2023-10-18 15:41:00,25.37,25.37,25.37,25.37,110.0,BTO +2023-10-18 15:40:00,25.33,25.33,25.33,25.33,200.0,BTO +2023-10-18 15:39:00,25.33,25.37,25.33,25.37,248.0,BTO +2023-10-18 15:36:00,25.315,25.315,25.315,25.315,100.0,BTO +2023-10-18 15:35:00,25.24,25.3,25.23,25.25,930.0,BTO +2023-10-18 15:32:00,25.34,25.34,25.34,25.34,100.0,BTO +2023-10-18 15:27:00,25.38,25.38,25.38,25.38,100.0,BTO +2023-10-18 15:26:00,25.32,25.32,25.32,25.32,100.0,BTO +2023-10-18 15:22:00,25.3,25.33,25.3,25.33,400.0,BTO +2023-10-18 15:21:00,25.29,25.29,25.29,25.29,211.0,BTO +2023-10-18 15:20:00,25.24,25.24,25.24,25.24,100.0,BTO +2023-10-18 15:19:00,25.29,25.29,25.29,25.29,200.0,BTO +2023-10-18 15:17:00,25.28,25.29,25.28,25.29,487.0,BTO +2023-10-18 15:15:00,25.27,25.27,25.27,25.27,800.0,BTO +2023-10-18 15:13:00,25.185,25.185,25.185,25.185,650.0,BTO +2023-10-18 15:12:00,25.25,25.25,25.25,25.25,100.0,BTO +2023-10-18 15:06:00,25.34,25.34,25.25,25.25,1400.0,BTO +2023-10-18 15:05:00,25.34,25.34,25.34,25.34,100.0,BTO +2023-10-18 15:04:00,25.34,25.47,25.33,25.33,400.0,BTO +2023-10-18 15:03:00,25.33,25.33,25.33,25.33,101.0,BTO +2023-10-18 15:02:00,25.34,25.34,25.34,25.34,100.0,BTO +2023-10-18 15:00:00,25.26,25.32,25.25,25.32,630.0,BTO +2023-10-18 14:58:00,25.3,25.3,25.3,25.3,222.0,BTO +2023-10-18 14:57:00,25.34,25.34,25.34,25.34,110.0,BTO +2023-10-18 14:53:00,25.355,25.355,25.355,25.355,100.0,BTO +2023-10-18 14:52:00,25.32,25.32,25.32,25.32,270.0,BTO +2023-10-18 14:50:00,25.33,25.33,25.33,25.33,200.0,BTO +2023-10-18 14:49:00,25.34,25.34,25.34,25.34,105.0,BTO +2023-10-18 14:48:00,25.33,25.34,25.31,25.34,300.0,BTO +2023-10-18 14:46:00,25.31,25.31,25.31,25.31,235.0,BTO +2023-10-18 14:45:00,25.31,25.34,25.31,25.32,600.0,BTO +2023-10-18 14:44:00,25.34,25.34,25.31,25.31,310.0,BTO +2023-10-18 14:42:00,25.34,25.34,25.34,25.34,200.0,BTO +2023-10-18 14:41:00,25.34,25.34,25.34,25.34,153.0,BTO +2023-10-18 14:40:00,25.28,25.28,25.2,25.2,801.0,BTO +2023-10-18 14:36:00,25.23,25.24,25.19,25.24,488.0,BTO +2023-10-18 14:35:00,25.245,25.245,25.196,25.245,1200.0,BTO +2023-10-18 14:30:00,25.31,25.31,25.31,25.31,800.0,BTO +2023-10-18 14:26:00,25.24,25.24,25.24,25.24,111.0,BTO +2023-10-18 14:18:00,25.34,25.34,25.34,25.34,400.0,BTO +2023-10-18 14:10:00,25.18,25.18,25.18,25.18,150.0,BTO +2023-10-18 14:06:00,25.207,25.207,25.207,25.207,456.0,BTO +2023-10-18 13:55:00,25.15,25.15,25.15,25.15,200.0,BTO +2023-10-18 13:49:00,25.212,25.212,25.212,25.212,159.0,BTO +2023-10-18 13:47:00,25.15,25.15,25.15,25.15,100.0,BTO +2023-10-18 13:36:00,25.15,25.15,25.15,25.15,200.0,BTO +2023-10-18 13:35:00,25.23,25.23,25.23,25.23,100.0,BTO +2023-10-18 13:23:00,25.21,25.21,25.21,25.21,100.0,BTO +2023-10-18 13:10:00,25.27,25.27,25.15,25.15,2400.0,BTO +2023-10-18 12:46:00,25.12,25.15,25.11,25.11,1572.0,BTO +2023-10-18 12:41:00,25.19,25.19,25.19,25.19,650.0,BTO +2023-10-18 12:18:00,25.12,25.12,25.12,25.12,532.0,BTO +2023-10-18 12:07:00,25.21,25.21,25.21,25.21,298.0,BTO +2023-10-18 12:06:00,25.21,25.21,25.21,25.21,200.0,BTO +2023-10-18 12:00:00,25.145,25.145,25.145,25.145,1000.0,BTO +2023-10-18 11:44:00,25.113,25.113,25.113,25.113,100.0,BTO +2023-10-18 11:43:00,25.1,25.1,25.1,25.1,106.0,BTO +2023-10-18 11:41:00,25.16,25.16,25.1,25.1,575.0,BTO +2023-10-18 11:34:00,25.16,25.16,25.16,25.16,144.0,BTO +2023-10-18 11:32:00,25.171,25.171,25.171,25.171,100.0,BTO +2023-10-18 11:31:00,25.271,25.271,25.271,25.271,400.0,BTO +2023-10-18 11:28:00,25.19,25.19,25.16,25.16,804.0,BTO +2023-10-18 11:21:00,25.17,25.17,25.17,25.17,133.0,BTO +2023-10-18 11:19:00,25.257,25.257,25.257,25.257,2000.0,BTO +2023-10-18 11:12:00,25.171,25.171,25.17,25.171,900.0,BTO +2023-10-18 11:04:00,25.251,25.251,25.251,25.251,500.0,BTO +2023-10-18 10:51:00,25.26,25.26,25.26,25.26,323.0,BTO +2023-10-18 10:48:00,25.345,25.345,25.345,25.345,592.0,BTO +2023-10-18 10:45:00,25.341,25.341,25.341,25.341,100.0,BTO +2023-10-18 10:44:00,25.27,25.345,25.27,25.345,1186.0,BTO +2023-10-18 10:31:00,25.31,25.31,25.3,25.3,400.0,BTO +2023-10-18 10:26:00,25.494,25.494,25.494,25.494,196.0,BTO +2023-10-18 10:24:00,25.35,25.35,25.35,25.35,200.0,BTO +2023-10-18 10:18:00,25.31,25.31,25.31,25.31,700.0,BTO +2023-10-18 10:02:00,25.31,25.31,25.31,25.31,400.0,BTO +2023-10-18 09:59:00,25.304,25.304,25.304,25.304,528.0,BTO +2023-10-18 09:58:00,25.4,25.4,25.4,25.4,689.0,BTO +2023-10-18 09:51:00,25.45,25.45,25.4,25.41,545.0,BTO +2023-10-18 09:44:00,25.58,25.58,25.58,25.58,600.0,BTO +2023-10-18 09:37:00,25.12,25.12,25.12,25.12,900.0,BTO +2023-10-18 09:32:00,25.41,25.41,25.162,25.162,200.0,BTO +2023-10-18 09:30:00,25.7,25.7,25.7,25.7,1305.0,BTO +2023-10-17 19:00:00,25.73,25.73,25.73,25.73,100.0,BTO +2023-10-17 18:30:00,25.73,25.73,25.73,25.73,100.0,BTO +2023-10-17 16:10:00,25.73,25.73,25.73,25.73,200.0,BTO +2023-10-17 16:00:00,25.73,25.73,25.73,25.73,533.0,BTO +2023-10-17 15:59:00,25.72,25.73,25.72,25.73,1001.0,BTO +2023-10-17 15:58:00,25.72,25.72,25.71,25.71,306.0,BTO +2023-10-17 15:57:00,25.71,25.729,25.71,25.72,1025.0,BTO +2023-10-17 15:56:00,25.72,25.72,25.72,25.72,167.0,BTO +2023-10-17 15:55:00,25.72,25.72,25.72,25.72,100.0,BTO +2023-10-17 15:53:00,25.74,25.74,25.74,25.74,200.0,BTO +2023-10-17 15:52:00,25.72,25.722,25.72,25.722,718.0,BTO +2023-10-17 15:51:00,25.72,25.72,25.71,25.72,919.0,BTO +2023-10-17 15:50:00,25.72,25.72,25.705,25.705,1407.0,BTO +2023-10-17 15:45:00,25.73,25.73,25.72,25.725,831.0,BTO +2023-10-17 15:44:00,25.72,25.72,25.72,25.72,900.0,BTO +2023-10-17 15:34:00,25.7,25.7,25.7,25.7,100.0,BTO +2023-10-17 15:31:00,25.72,25.729,25.7,25.729,1700.0,BTO +2023-10-17 15:29:00,25.72,25.72,25.72,25.72,150.0,BTO +2023-10-17 15:26:00,25.7,25.7,25.7,25.7,100.0,BTO +2023-10-17 15:25:00,25.712,25.715,25.7,25.7,499.0,BTO +2023-10-17 15:22:00,25.66,25.66,25.63,25.63,677.0,BTO +2023-10-17 15:20:00,25.67,25.67,25.67,25.67,347.0,BTO +2023-10-17 15:15:00,25.61,25.665,25.61,25.665,500.0,BTO +2023-10-17 15:12:00,25.67,25.67,25.67,25.67,283.0,BTO +2023-10-17 15:04:00,25.72,25.72,25.72,25.72,155.0,BTO +2023-10-17 15:02:00,25.65,25.65,25.65,25.65,200.0,BTO +2023-10-17 14:56:00,25.725,25.725,25.725,25.725,100.0,BTO +2023-10-17 14:54:00,25.65,25.65,25.65,25.65,200.0,BTO +2023-10-17 14:48:00,25.764,25.764,25.764,25.764,1055.0,BTO +2023-10-17 14:47:00,25.74,25.74,25.74,25.74,200.0,BTO +2023-10-17 14:45:00,25.84,25.84,25.84,25.84,1267.0,BTO +2023-10-17 14:42:00,25.73,25.73,25.73,25.73,100.0,BTO +2023-10-17 14:41:00,25.63,25.68,25.63,25.68,360.0,BTO +2023-10-17 14:20:00,25.55,25.55,25.55,25.55,100.0,BTO +2023-10-17 13:55:00,25.641,25.641,25.641,25.641,132.0,BTO +2023-10-17 13:52:00,25.59,25.59,25.59,25.59,298.0,BTO +2023-10-17 13:46:00,25.59,25.59,25.59,25.59,250.0,BTO +2023-10-17 13:39:00,25.704,25.704,25.704,25.704,380.0,BTO +2023-10-17 13:32:00,25.63,25.63,25.62,25.62,400.0,BTO +2023-10-17 13:31:00,25.65,25.65,25.65,25.65,466.0,BTO +2023-10-17 13:21:00,25.727,25.727,25.727,25.727,200.0,BTO +2023-10-17 13:20:00,25.71,25.72,25.7,25.7,581.0,BTO +2023-10-17 13:01:00,25.759,25.759,25.759,25.759,453.0,BTO +2023-10-17 12:57:00,25.75,25.75,25.75,25.75,800.0,BTO +2023-10-17 12:52:00,25.76,25.76,25.76,25.76,148.0,BTO +2023-10-17 12:46:00,25.75,25.75,25.75,25.75,200.0,BTO +2023-10-17 12:44:00,25.73,25.73,25.73,25.73,276.0,BTO +2023-10-17 12:41:00,25.76,25.76,25.75,25.75,354.0,BTO +2023-10-17 12:39:00,25.8,25.8,25.8,25.8,100.0,BTO +2023-10-17 12:34:00,25.83,25.83,25.83,25.83,346.0,BTO +2023-10-17 12:23:00,25.76,25.8,25.76,25.8,1001.0,BTO +2023-10-17 12:13:00,25.79,25.79,25.78,25.78,700.0,BTO +2023-10-17 12:06:00,25.78,25.78,25.78,25.78,300.0,BTO +2023-10-17 11:55:00,25.79,25.8,25.76,25.76,742.0,BTO +2023-10-17 11:48:00,25.89,25.89,25.89,25.89,316.0,BTO +2023-10-17 11:47:00,25.799,25.799,25.799,25.799,200.0,BTO +2023-10-17 11:40:00,25.78,25.78,25.78,25.78,100.0,BTO +2023-10-17 11:39:00,25.78,25.78,25.78,25.78,916.0,BTO +2023-10-17 11:35:00,25.71,25.72,25.71,25.72,397.0,BTO +2023-10-17 11:34:00,25.64,25.65,25.64,25.65,1404.0,BTO +2023-10-17 11:26:00,25.59,25.59,25.59,25.59,220.0,BTO +2023-10-17 11:11:00,25.58,25.58,25.58,25.58,585.0,BTO +2023-10-17 11:08:00,25.58,25.58,25.58,25.58,178.0,BTO +2023-10-17 11:06:00,25.649,25.65,25.58,25.65,1632.0,BTO +2023-10-17 11:05:00,25.65,25.65,25.65,25.65,335.0,BTO +2023-10-17 11:04:00,25.62,25.62,25.62,25.62,300.0,BTO +2023-10-17 11:03:00,25.58,25.58,25.58,25.58,100.0,BTO +2023-10-17 10:55:00,25.58,25.58,25.58,25.58,200.0,BTO +2023-10-17 10:53:00,25.43,25.43,25.43,25.43,100.0,BTO +2023-10-17 10:41:00,25.43,25.43,25.43,25.43,250.0,BTO +2023-10-17 10:10:00,25.34,25.34,25.34,25.34,600.0,BTO +2023-10-17 10:09:00,25.51,25.56,25.487,25.487,2000.0,BTO +2023-10-17 10:02:00,25.4,25.41,25.4,25.41,225.0,BTO +2023-10-17 09:52:00,25.35,25.35,25.35,25.35,100.0,BTO +2023-10-17 09:50:00,25.5,25.5,25.5,25.5,525.0,BTO +2023-10-17 09:45:00,25.31,25.31,25.31,25.31,100.0,BTO +2023-10-17 09:35:00,25.255,25.255,25.255,25.255,405.0,BTO +2023-10-17 09:30:00,25.13,25.19,25.13,25.19,327.0,BTO +2023-10-17 08:03:00,25.26,25.26,25.26,25.26,1.0,BTO +2023-10-17 08:02:00,25.26,25.26,25.26,25.26,1.0,BTO +2023-10-16 19:00:00,25.26,25.26,25.26,25.26,157.0,BTO +2023-10-16 18:30:00,25.26,25.26,25.26,25.26,157.0,BTO +2023-10-16 16:10:00,25.26,25.26,25.26,25.26,157.0,BTO +2023-10-16 16:00:00,25.26,25.31,25.26,25.31,680.0,BTO +2023-10-16 15:59:00,25.29,25.29,25.26,25.26,1263.0,BTO +2023-10-16 15:58:00,25.29,25.29,25.29,25.29,100.0,BTO +2023-10-16 15:55:00,25.29,25.31,25.29,25.3,544.0,BTO +2023-10-16 15:51:00,25.3,25.3,25.295,25.295,381.0,BTO +2023-10-16 15:48:00,25.28,25.28,25.28,25.28,185.0,BTO +2023-10-16 15:43:00,25.275,25.275,25.275,25.275,290.0,BTO +2023-10-16 15:36:00,25.25,25.28,25.25,25.28,923.0,BTO +2023-10-16 15:33:00,25.28,25.32,25.26,25.26,728.0,BTO +2023-10-16 15:32:00,25.338,25.338,25.338,25.338,100.0,BTO +2023-10-16 15:31:00,25.335,25.335,25.335,25.335,300.0,BTO +2023-10-16 15:29:00,25.38,25.379,25.379,25.379,330.0,BTO +2023-10-16 15:28:00,25.317,25.32,25.317,25.32,879.0,BTO +2023-10-16 15:26:00,25.28,25.29,25.28,25.29,775.0,BTO +2023-10-16 15:20:00,25.245,25.245,25.245,25.245,213.0,BTO +2023-10-16 15:19:00,25.195,25.195,25.195,25.195,500.0,BTO +2023-10-16 15:14:00,25.19,25.19,25.13,25.13,1310.0,BTO +2023-10-16 15:07:00,25.211,25.211,25.211,25.211,500.0,BTO +2023-10-16 15:05:00,25.19,25.19,25.19,25.19,216.0,BTO +2023-10-16 14:54:00,25.18,25.18,25.18,25.18,300.0,BTO +2023-10-16 14:53:00,25.181,25.181,25.181,25.181,516.0,BTO +2023-10-16 14:39:00,25.28,25.28,25.28,25.28,116.0,BTO +2023-10-16 14:37:00,25.22,25.22,25.22,25.22,101.0,BTO +2023-10-16 14:29:00,25.22,25.22,25.22,25.22,166.0,BTO +2023-10-16 14:02:00,25.31,25.337,25.27,25.27,1274.0,BTO +2023-10-16 13:58:00,25.41,25.42,25.41,25.42,264.0,BTO +2023-10-16 13:47:00,25.35,25.41,25.35,25.35,600.0,BTO +2023-10-16 13:41:00,25.29,25.29,25.29,25.29,433.0,BTO +2023-10-16 13:29:00,25.29,25.29,25.29,25.29,215.0,BTO +2023-10-16 13:28:00,25.29,25.31,25.29,25.3,564.0,BTO +2023-10-16 13:25:00,25.28,25.28,25.24,25.24,755.0,BTO +2023-10-16 13:21:00,25.28,25.28,25.28,25.28,397.0,BTO +2023-10-16 13:18:00,25.37,25.37,25.37,25.37,211.0,BTO +2023-10-16 13:17:00,25.47,25.47,25.4,25.4,500.0,BTO +2023-10-16 13:15:00,25.52,25.52,25.52,25.52,100.0,BTO +2023-10-16 13:13:00,25.52,25.52,25.52,25.52,100.0,BTO +2023-10-16 13:11:00,25.49,25.49,25.49,25.49,300.0,BTO +2023-10-16 13:09:00,25.49,25.49,25.49,25.49,100.0,BTO +2023-10-16 13:07:00,25.49,25.49,25.49,25.49,100.0,BTO +2023-10-16 13:01:00,25.5,25.5,25.5,25.5,661.0,BTO +2023-10-16 13:00:00,25.44,25.44,25.31,25.36,3707.0,BTO +2023-10-16 12:57:00,25.44,25.44,25.44,25.44,100.0,BTO +2023-10-16 12:55:00,25.5,25.5,25.5,25.5,180.0,BTO +2023-10-16 12:51:00,25.46,25.465,25.46,25.465,228.0,BTO +2023-10-16 12:48:00,25.5,25.5,25.46,25.49,547.0,BTO +2023-10-16 12:38:00,25.55,25.55,25.55,25.55,100.0,BTO +2023-10-16 12:36:00,25.505,25.505,25.505,25.505,294.0,BTO +2023-10-16 12:33:00,25.52,25.52,25.52,25.52,100.0,BTO +2023-10-16 12:32:00,25.5,25.5,25.5,25.5,100.0,BTO +2023-10-16 12:27:00,25.5,25.5,25.5,25.5,100.0,BTO +2023-10-16 12:24:00,25.49,25.49,25.49,25.49,250.0,BTO +2023-10-16 12:22:00,25.48,25.48,25.48,25.48,100.0,BTO +2023-10-16 12:18:00,25.44,25.44,25.44,25.44,340.0,BTO +2023-10-16 12:17:00,25.48,25.48,25.48,25.48,100.0,BTO +2023-10-16 12:11:00,25.418,25.418,25.418,25.418,600.0,BTO +2023-10-16 12:08:00,25.49,25.49,25.49,25.49,100.0,BTO +2023-10-16 12:06:00,25.451,25.451,25.451,25.451,200.0,BTO +2023-10-16 12:03:00,25.5,25.5,25.38,25.38,535.0,BTO +2023-10-16 11:59:00,25.49,25.49,25.49,25.49,100.0,BTO +2023-10-16 11:57:00,25.35,25.35,25.35,25.35,100.0,BTO +2023-10-16 11:53:00,25.45,25.45,25.45,25.45,300.0,BTO +2023-10-16 11:50:00,25.45,25.45,25.45,25.45,100.0,BTO +2023-10-16 11:46:00,25.4,25.41,25.4,25.4,754.0,BTO +2023-10-16 11:33:00,25.375,25.375,25.375,25.375,200.0,BTO +2023-10-16 11:20:00,25.385,25.385,25.385,25.385,100.0,BTO +2023-10-16 11:16:00,25.385,25.385,25.385,25.385,157.0,BTO +2023-10-16 11:14:00,25.46,25.46,25.46,25.46,512.0,BTO +2023-10-16 11:01:00,25.4,25.4,25.4,25.4,503.0,BTO +2023-10-16 10:59:00,25.38,25.4,25.38,25.4,672.0,BTO +2023-10-16 10:49:00,25.37,25.38,25.37,25.38,400.0,BTO +2023-10-16 10:44:00,25.39,25.39,25.39,25.39,337.0,BTO +2023-10-16 10:43:00,25.295,25.295,25.295,25.295,700.0,BTO +2023-10-16 10:42:00,25.295,25.295,25.295,25.295,100.0,BTO +2023-10-16 10:29:00,25.19,25.2,25.19,25.2,651.0,BTO +2023-10-16 10:18:00,25.08,25.08,25.051,25.051,500.0,BTO +2023-10-16 10:17:00,25.23,25.23,25.23,25.23,536.0,BTO +2023-10-16 10:12:00,24.98,24.98,24.98,24.98,100.0,BTO +2023-10-16 10:08:00,24.98,24.98,24.98,24.98,393.0,BTO +2023-10-16 10:07:00,24.98,24.98,24.98,24.98,100.0,BTO +2023-10-16 10:05:00,25.1,25.1,25.06,25.06,1175.0,BTO +2023-10-16 10:00:00,25.19,25.2,25.19,25.2,407.0,BTO +2023-10-16 09:59:00,25.165,25.165,25.165,25.165,100.0,BTO +2023-10-16 09:50:00,25.155,25.155,25.155,25.155,193.0,BTO +2023-10-16 09:45:00,25.22,25.22,25.21,25.21,950.0,BTO +2023-10-16 09:42:00,24.92,24.92,24.87,24.88,2251.0,BTO +2023-10-16 09:40:00,24.88,24.88,24.88,24.88,216.0,BTO +2023-10-16 09:31:00,24.74,24.74,24.74,24.74,300.0,BTO +2023-10-16 09:30:00,24.73,24.73,24.73,24.73,2459.0,BTO +2023-10-16 08:02:00,24.84,24.84,24.84,24.84,1.0,BTO +2023-10-13 19:00:00,24.84,24.84,24.84,24.84,145.0,BTO +2023-10-13 18:30:00,24.84,24.84,24.84,24.84,145.0,BTO +2023-10-13 16:10:00,24.84,24.84,24.84,24.84,145.0,BTO +2023-10-13 16:00:00,24.76,24.84,24.76,24.84,500.0,BTO +2023-10-13 15:59:00,24.77,24.77,24.76,24.76,688.0,BTO +2023-10-13 15:58:00,24.805,24.805,24.77,24.77,338.0,BTO +2023-10-13 15:57:00,24.95,24.95,24.65,24.76,17847.0,BTO +2023-10-13 15:47:00,25.01,25.019,25.01,25.019,491.0,BTO +2023-10-13 15:44:00,25.03,25.03,25.03,25.03,200.0,BTO +2023-10-13 15:37:00,25.025,25.025,25.025,25.025,150.0,BTO +2023-10-13 15:35:00,25.02,25.04,25.02,25.04,397.0,BTO +2023-10-13 15:33:00,25.05,25.05,25.05,25.05,105.0,BTO +2023-10-13 15:30:00,25.035,25.034,25.035,25.034,400.0,BTO +2023-10-13 15:28:00,25.06,25.06,25.035,25.035,200.0,BTO +2023-10-13 15:23:00,25.06,25.06,25.06,25.06,400.0,BTO +2023-10-13 15:20:00,25.06,25.06,25.06,25.06,218.0,BTO +2023-10-13 15:19:00,25.062,25.061,25.062,25.061,158.0,BTO +2023-10-13 15:12:00,25.015,25.015,25.015,25.015,1513.0,BTO +2023-10-13 15:11:00,25.02,25.02,25.02,25.02,100.0,BTO +2023-10-13 15:05:00,25.038,25.038,25.038,25.038,100.0,BTO +2023-10-13 15:04:00,25.027,25.027,25.027,25.027,514.0,BTO +2023-10-13 14:48:00,25.03,25.03,25.03,25.03,100.0,BTO +2023-10-13 14:47:00,25.05,25.05,25.05,25.05,2030.0,BTO +2023-10-13 14:43:00,25.045,25.045,25.045,25.045,100.0,BTO +2023-10-13 14:36:00,25.045,25.045,25.045,25.045,100.0,BTO +2023-10-13 14:29:00,25.035,25.035,25.035,25.035,258.0,BTO +2023-10-13 14:24:00,25.04,25.04,25.04,25.04,350.0,BTO +2023-10-13 14:18:00,25.054,25.054,25.054,25.054,100.0,BTO +2023-10-13 14:17:00,25.045,25.045,25.045,25.045,120.0,BTO +2023-10-13 14:16:00,25.055,25.055,25.055,25.055,100.0,BTO +2023-10-13 14:14:00,25.019,25.09,25.018,25.09,598.0,BTO +2023-10-13 14:13:00,24.98,24.98,24.98,24.98,100.0,BTO +2023-10-13 14:10:00,25.04,25.04,25.04,25.04,100.0,BTO +2023-10-13 14:07:00,25.03,25.03,25.03,25.03,251.0,BTO +2023-10-13 13:58:00,25.02,25.02,25.02,25.02,277.0,BTO +2023-10-13 13:43:00,25.06,25.06,25.06,25.06,200.0,BTO +2023-10-13 13:36:00,25.01,25.01,25.01,25.01,951.0,BTO +2023-10-13 13:35:00,25.0,25.01,25.0,25.01,500.0,BTO +2023-10-13 13:26:00,25.0,25.0,25.0,25.0,1996.0,BTO +2023-10-13 13:22:00,25.02,25.02,25.02,25.02,851.0,BTO +2023-10-13 13:21:00,25.11,25.12,25.11,25.12,400.0,BTO +2023-10-13 13:07:00,25.119,25.119,25.119,25.119,375.0,BTO +2023-10-13 12:57:00,25.1,25.1,25.1,25.1,1622.0,BTO +2023-10-13 12:55:00,25.11,25.11,25.11,25.11,200.0,BTO +2023-10-13 12:50:00,25.073,25.073,25.073,25.073,150.0,BTO +2023-10-13 12:24:00,25.13,25.13,25.13,25.13,700.0,BTO +2023-10-13 12:12:00,25.165,25.165,25.165,25.165,260.0,BTO +2023-10-13 12:01:00,25.21,25.21,25.21,25.21,248.0,BTO +2023-10-13 11:58:00,25.19,25.19,25.16,25.16,520.0,BTO +2023-10-13 11:54:00,25.19,25.19,25.19,25.19,250.0,BTO +2023-10-13 11:52:00,25.32,25.32,25.32,25.32,200.0,BTO +2023-10-13 11:49:00,25.32,25.32,25.32,25.32,1000.0,BTO +2023-10-13 11:38:00,25.21,25.21,25.19,25.19,1790.0,BTO +2023-10-13 11:37:00,25.2,25.251,25.2,25.251,793.0,BTO +2023-10-13 11:29:00,25.2,25.2,25.2,25.2,200.0,BTO +2023-10-13 11:22:00,25.182,25.182,25.182,25.182,301.0,BTO +2023-10-13 11:07:00,25.17,25.17,25.17,25.17,1500.0,BTO +2023-10-13 11:06:00,25.22,25.22,25.19,25.19,617.0,BTO +2023-10-13 10:58:00,25.27,25.27,25.26,25.26,501.0,BTO +2023-10-13 10:50:00,25.33,25.33,25.33,25.33,1000.0,BTO +2023-10-13 10:41:00,25.38,25.38,25.38,25.38,100.0,BTO +2023-10-13 10:39:00,25.28,25.28,25.28,25.28,101.0,BTO +2023-10-13 10:20:00,25.35,25.36,25.23,25.25,1080.0,BTO +2023-10-13 10:12:00,25.348,25.348,25.348,25.348,244.0,BTO +2023-10-13 10:11:00,25.41,25.495,25.35,25.35,1320.0,BTO +2023-10-13 10:07:00,25.508,25.508,25.508,25.508,1000.0,BTO +2023-10-13 10:05:00,25.541,25.541,25.541,25.541,2000.0,BTO +2023-10-13 09:57:00,25.66,25.68,25.66,25.68,1150.0,BTO +2023-10-13 09:51:00,25.593,25.593,25.593,25.593,600.0,BTO +2023-10-13 09:47:00,25.545,25.545,25.545,25.545,150.0,BTO +2023-10-13 09:36:00,25.62,25.62,25.62,25.62,1004.0,BTO +2023-10-13 09:35:00,25.573,25.573,25.573,25.573,101.0,BTO +2023-10-13 09:33:00,25.55,25.55,25.55,25.55,367.0,BTO +2023-10-13 09:32:00,25.55,25.55,25.54,25.54,3031.0,BTO +2023-10-13 09:30:00,25.55,25.55,25.475,25.475,3640.0,BTO +2023-10-13 08:21:00,25.69,25.69,25.69,25.69,50.0,BTO +2023-10-12 19:00:00,25.43,25.43,25.43,25.43,100.0,BTO +2023-10-12 18:30:00,25.43,25.43,25.43,25.43,100.0,BTO +2023-10-12 16:10:00,25.43,25.43,25.43,25.43,142.0,BTO +2023-10-12 16:00:00,25.43,25.48,25.43,25.43,511.0,BTO +2023-10-12 15:59:00,25.43,25.43,25.43,25.43,426.0,BTO +2023-10-12 15:56:00,25.44,25.44,25.44,25.44,213.0,BTO +2023-10-12 15:53:00,25.51,25.519,25.45,25.479,4771.0,BTO +2023-10-12 15:51:00,25.51,25.51,25.49,25.5,718.0,BTO +2023-10-12 15:48:00,25.47,25.47,25.47,25.47,199.0,BTO +2023-10-12 15:47:00,25.504,25.504,25.504,25.504,109.0,BTO +2023-10-12 15:44:00,25.5,25.54,25.48,25.51,1108.0,BTO +2023-10-12 15:43:00,25.52,25.52,25.51,25.51,500.0,BTO +2023-10-12 15:40:00,25.53,25.54,25.52,25.52,479.0,BTO +2023-10-12 15:36:00,25.52,25.52,25.52,25.52,350.0,BTO +2023-10-12 15:34:00,25.55,25.55,25.55,25.55,250.0,BTO +2023-10-12 15:27:00,25.55,25.55,25.54,25.54,500.0,BTO +2023-10-12 15:16:00,25.56,25.56,25.56,25.56,150.0,BTO +2023-10-12 15:13:00,25.56,25.56,25.56,25.56,100.0,BTO +2023-10-12 15:11:00,25.56,25.56,25.56,25.56,100.0,BTO +2023-10-12 15:08:00,25.58,25.58,25.55,25.55,200.0,BTO +2023-10-12 14:57:00,25.55,25.55,25.55,25.55,182.0,BTO +2023-10-12 14:56:00,25.575,25.575,25.575,25.575,390.0,BTO +2023-10-12 14:38:00,25.54,25.58,25.53,25.58,2300.0,BTO +2023-10-12 14:29:00,25.52,25.56,25.52,25.56,616.0,BTO +2023-10-12 14:20:00,25.475,25.52,25.475,25.52,557.0,BTO +2023-10-12 14:14:00,25.474,25.474,25.474,25.474,100.0,BTO +2023-10-12 14:11:00,25.507,25.507,25.507,25.507,150.0,BTO +2023-10-12 14:09:00,25.522,25.522,25.522,25.522,200.0,BTO +2023-10-12 14:08:00,25.52,25.52,25.52,25.52,200.0,BTO +2023-10-12 13:49:00,25.555,25.555,25.555,25.555,250.0,BTO +2023-10-12 13:37:00,25.6,25.6,25.53,25.53,862.0,BTO +2023-10-12 13:35:00,25.619,25.618,25.6,25.6,777.0,BTO +2023-10-12 13:30:00,25.625,25.625,25.625,25.625,1200.0,BTO +2023-10-12 13:22:00,25.57,25.57,25.57,25.57,600.0,BTO +2023-10-12 13:17:00,25.63,25.645,25.63,25.645,312.0,BTO +2023-10-12 13:14:00,25.64,25.64,25.64,25.64,585.0,BTO +2023-10-12 13:01:00,25.712,25.712,25.712,25.712,1000.0,BTO +2023-10-12 12:39:00,25.632,25.632,25.632,25.632,110.0,BTO +2023-10-12 12:26:00,25.72,25.72,25.72,25.72,475.0,BTO +2023-10-12 12:16:00,25.74,25.74,25.74,25.74,200.0,BTO +2023-10-12 12:13:00,25.69,25.69,25.69,25.69,304.0,BTO +2023-10-12 12:06:00,25.68,25.68,25.68,25.68,100.0,BTO +2023-10-12 12:02:00,25.661,25.661,25.661,25.661,200.0,BTO +2023-10-12 11:50:00,25.57,25.62,25.57,25.62,889.0,BTO +2023-10-12 11:41:00,25.61,25.61,25.61,25.61,360.0,BTO +2023-10-12 11:20:00,25.65,25.65,25.65,25.65,200.0,BTO +2023-10-12 11:19:00,25.673,25.673,25.673,25.673,400.0,BTO +2023-10-12 11:14:00,25.728,25.728,25.728,25.728,168.0,BTO +2023-10-12 10:32:00,25.698,25.698,25.698,25.698,700.0,BTO +2023-10-12 10:20:00,25.6,25.661,25.6,25.648,1300.0,BTO +2023-10-12 10:18:00,25.72,25.72,25.72,25.72,200.0,BTO +2023-10-12 10:12:00,25.629,25.629,25.629,25.629,1433.0,BTO +2023-10-12 09:59:00,25.68,25.68,25.68,25.68,101.0,BTO +2023-10-12 09:55:00,25.727,25.727,25.727,25.727,160.0,BTO +2023-10-12 09:49:00,25.564,25.564,25.564,25.564,400.0,BTO +2023-10-12 09:41:00,25.7,25.71,25.7,25.7,510.0,BTO +2023-10-12 09:40:00,25.755,25.755,25.7,25.7,400.0,BTO +2023-10-12 09:38:00,26.14,26.14,26.14,26.14,301.0,BTO +2023-10-12 09:32:00,25.74,25.74,25.74,25.74,100.0,BTO +2023-10-12 09:31:00,25.74,25.74,25.74,25.74,100.0,BTO +2023-10-12 09:30:00,25.71,25.71,25.71,25.71,566.0,BTO +2023-10-11 19:00:00,25.82,25.82,25.82,25.82,132.0,BTO +2023-10-11 18:30:00,25.82,25.82,25.82,25.82,132.0,BTO +2023-10-11 16:10:00,25.82,25.82,25.82,25.82,132.0,BTO +2023-10-11 16:00:00,25.88,25.88,25.82,25.82,523.0,BTO +2023-10-11 15:59:00,25.82,25.82,25.82,25.82,294.0,BTO +2023-10-11 15:58:00,25.879,25.879,25.879,25.879,226.0,BTO +2023-10-11 15:50:00,25.825,25.825,25.825,25.825,125.0,BTO +2023-10-11 15:30:00,25.825,25.825,25.825,25.825,192.0,BTO +2023-10-11 15:25:00,25.88,25.88,25.88,25.88,201.0,BTO +2023-10-11 15:23:00,25.876,25.876,25.876,25.876,880.0,BTO +2023-10-11 15:13:00,25.8,25.8,25.8,25.8,200.0,BTO +2023-10-11 15:03:00,25.855,25.855,25.855,25.855,593.0,BTO +2023-10-11 14:53:00,25.76,25.76,25.76,25.76,200.0,BTO +2023-10-11 14:52:00,25.79,25.88,25.79,25.88,695.0,BTO +2023-10-11 14:39:00,25.82,25.82,25.82,25.82,100.0,BTO +2023-10-11 14:17:00,25.8,25.8,25.796,25.796,388.0,BTO +2023-10-11 14:16:00,25.77,25.803,25.76,25.8,917.0,BTO +2023-10-11 13:56:00,25.71,25.71,25.71,25.71,100.0,BTO +2023-10-11 13:55:00,25.68,25.68,25.68,25.68,1366.0,BTO +2023-10-11 13:52:00,25.68,25.68,25.68,25.68,500.0,BTO +2023-10-11 13:50:00,25.66,25.66,25.66,25.66,500.0,BTO +2023-10-11 13:38:00,25.661,25.661,25.66,25.66,800.0,BTO +2023-10-11 13:36:00,25.69,25.69,25.673,25.673,300.0,BTO +2023-10-11 13:18:00,25.72,25.72,25.7,25.71,500.0,BTO +2023-10-11 13:17:00,25.76,25.78,25.73,25.73,538.0,BTO +2023-10-11 13:12:00,25.775,25.775,25.775,25.775,600.0,BTO +2023-10-11 13:11:00,25.77,25.77,25.77,25.77,100.0,BTO +2023-10-11 13:10:00,25.77,25.77,25.77,25.77,100.0,BTO +2023-10-11 13:04:00,25.74,25.74,25.74,25.74,200.0,BTO +2023-10-11 13:01:00,25.74,25.75,25.74,25.75,376.0,BTO +2023-10-11 13:00:00,25.74,25.74,25.74,25.74,100.0,BTO +2023-10-11 12:59:00,25.73,25.73,25.73,25.73,100.0,BTO +2023-10-11 12:58:00,25.73,25.73,25.73,25.73,100.0,BTO +2023-10-11 12:57:00,25.73,25.73,25.73,25.73,100.0,BTO +2023-10-11 12:55:00,25.72,25.72,25.72,25.72,100.0,BTO +2023-10-11 12:52:00,25.739,25.739,25.739,25.739,1379.0,BTO +2023-10-11 12:47:00,25.762,25.762,25.75,25.75,1120.0,BTO +2023-10-11 12:37:00,25.805,25.805,25.805,25.805,176.0,BTO +2023-10-11 12:29:00,25.792,25.792,25.792,25.792,732.0,BTO +2023-10-11 12:14:00,25.849,25.849,25.849,25.849,200.0,BTO +2023-10-11 12:09:00,25.89,25.89,25.89,25.89,200.0,BTO +2023-10-11 12:08:00,25.817,25.817,25.817,25.817,205.0,BTO +2023-10-11 11:40:00,25.93,25.93,25.845,25.845,505.0,BTO +2023-10-11 11:36:00,25.9,25.9,25.9,25.9,200.0,BTO +2023-10-11 11:29:00,25.837,25.88,25.836,25.88,300.0,BTO +2023-10-11 11:27:00,25.807,25.807,25.807,25.807,400.0,BTO +2023-10-11 11:25:00,25.88,25.88,25.88,25.88,895.0,BTO +2023-10-11 11:23:00,25.836,25.836,25.836,25.836,700.0,BTO +2023-10-11 11:11:00,25.95,25.95,25.95,25.95,200.0,BTO +2023-10-11 11:02:00,25.97,25.97,25.97,25.97,400.0,BTO +2023-10-11 10:59:00,26.01,26.01,26.01,26.01,200.0,BTO +2023-10-11 10:51:00,26.058,26.058,26.058,26.058,248.0,BTO +2023-10-11 10:47:00,25.99,25.99,25.99,25.99,200.0,BTO +2023-10-11 10:39:00,26.01,26.01,26.01,26.01,200.0,BTO +2023-10-11 10:36:00,25.97,25.97,25.97,25.97,133.0,BTO +2023-10-11 09:56:00,25.76,25.76,25.76,25.76,275.0,BTO +2023-10-11 09:52:00,26.11,26.11,26.11,26.11,100.0,BTO +2023-10-11 09:40:00,26.255,26.255,26.255,26.255,250.0,BTO +2023-10-11 09:37:00,26.03,26.03,26.03,26.03,193.0,BTO +2023-10-11 09:31:00,25.881,25.9,25.881,25.9,978.0,BTO +2023-10-11 09:30:00,25.81,25.81,25.81,25.81,582.0,BTO +2023-10-10 19:00:00,25.82,25.82,25.82,25.82,154.0,BTO +2023-10-10 18:30:00,25.82,25.82,25.82,25.82,154.0,BTO +2023-10-10 16:10:00,25.82,25.82,25.82,25.82,154.0,BTO +2023-10-10 16:00:00,25.8,25.82,25.8,25.82,441.0,BTO +2023-10-10 15:59:00,25.8,25.8,25.8,25.8,272.0,BTO +2023-10-10 15:55:00,25.82,25.82,25.82,25.82,133.0,BTO +2023-10-10 15:50:00,25.79,25.79,25.79,25.79,1054.0,BTO +2023-10-10 15:48:00,25.811,25.811,25.811,25.811,1100.0,BTO +2023-10-10 15:47:00,25.9,25.9,25.9,25.9,924.0,BTO +2023-10-10 15:45:00,25.835,25.9,25.835,25.9,790.0,BTO +2023-10-10 15:44:00,25.89,25.89,25.88,25.88,500.0,BTO +2023-10-10 15:40:00,25.82,25.83,25.76,25.76,1666.0,BTO +2023-10-10 15:39:00,25.82,25.82,25.82,25.82,1100.0,BTO +2023-10-10 15:38:00,25.76,25.77,25.72,25.72,1100.0,BTO +2023-10-10 15:31:00,25.77,25.804,25.76,25.804,400.0,BTO +2023-10-10 15:27:00,25.847,25.847,25.847,25.847,264.0,BTO +2023-10-10 15:10:00,25.865,25.865,25.865,25.865,795.0,BTO +2023-10-10 15:04:00,25.855,25.855,25.855,25.855,166.0,BTO +2023-10-10 14:30:00,25.926,25.926,25.85,25.85,626.0,BTO +2023-10-10 14:29:00,25.85,25.85,25.85,25.85,200.0,BTO +2023-10-10 14:25:00,25.865,25.865,25.865,25.865,105.0,BTO +2023-10-10 14:17:00,25.96,25.96,25.96,25.96,326.0,BTO +2023-10-10 14:15:00,25.91,25.91,25.91,25.91,800.0,BTO +2023-10-10 14:14:00,25.969,25.969,25.969,25.969,2400.0,BTO +2023-10-10 13:55:00,25.91,25.99,25.91,25.99,1750.0,BTO +2023-10-10 13:37:00,25.919,25.919,25.919,25.919,200.0,BTO +2023-10-10 13:26:00,25.95,25.95,25.95,25.95,200.0,BTO +2023-10-10 13:23:00,25.92,25.92,25.92,25.92,248.0,BTO +2023-10-10 13:18:00,25.935,25.935,25.935,25.935,100.0,BTO +2023-10-10 13:16:00,25.935,25.935,25.935,25.935,100.0,BTO +2023-10-10 13:12:00,25.881,25.881,25.882,25.881,250.0,BTO +2023-10-10 13:10:00,25.91,25.91,25.89,25.89,500.0,BTO +2023-10-10 13:09:00,25.93,25.93,25.91,25.91,300.0,BTO +2023-10-10 12:55:00,26.009,26.009,26.009,26.009,200.0,BTO +2023-10-10 12:41:00,25.99,25.99,25.99,25.99,100.0,BTO +2023-10-10 12:28:00,25.998,25.998,25.998,25.998,300.0,BTO +2023-10-10 12:15:00,26.01,26.01,26.01,26.01,222.0,BTO +2023-10-10 12:13:00,25.985,25.985,25.985,25.985,1000.0,BTO +2023-10-10 12:07:00,25.95,25.95,25.95,25.95,100.0,BTO +2023-10-10 12:02:00,25.945,25.945,25.9,25.9,800.0,BTO +2023-10-10 11:36:00,25.89,25.89,25.89,25.89,200.0,BTO +2023-10-10 11:33:00,25.909,25.909,25.909,25.909,350.0,BTO +2023-10-10 11:31:00,25.9,25.9,25.9,25.9,300.0,BTO +2023-10-10 11:29:00,25.943,25.943,25.943,25.943,188.0,BTO +2023-10-10 11:25:00,25.98,25.98,25.98,25.98,600.0,BTO +2023-10-10 11:24:00,25.91,25.91,25.91,25.91,200.0,BTO +2023-10-10 11:23:00,25.954,25.954,25.954,25.954,599.0,BTO +2023-10-10 11:17:00,26.01,26.01,26.01,26.01,465.0,BTO +2023-10-10 11:15:00,25.87,25.87,25.87,25.87,200.0,BTO +2023-10-10 11:08:00,25.92,25.92,25.89,25.89,320.0,BTO +2023-10-10 11:07:00,25.954,25.954,25.954,25.954,300.0,BTO +2023-10-10 11:02:00,25.955,25.955,25.955,25.955,178.0,BTO +2023-10-10 10:56:00,26.005,26.005,26.005,26.005,560.0,BTO +2023-10-10 10:48:00,25.972,25.972,25.972,25.972,200.0,BTO +2023-10-10 10:30:00,26.08,26.08,26.0,26.077,1572.0,BTO +2023-10-10 10:28:00,26.095,26.095,26.095,26.095,250.0,BTO +2023-10-10 10:18:00,26.098,26.14,26.098,26.14,413.0,BTO +2023-10-10 10:10:00,25.98,25.98,25.98,25.98,253.0,BTO +2023-10-10 09:58:00,25.945,25.945,25.945,25.945,700.0,BTO +2023-10-10 09:41:00,25.98,25.98,25.98,25.98,134.0,BTO +2023-10-10 09:30:00,25.78,25.78,25.78,25.78,297.0,BTO +2023-10-09 19:00:00,25.585,25.585,25.585,25.585,100.0,BTO +2023-10-09 18:30:00,25.585,25.585,25.585,25.585,100.0,BTO +2023-10-09 16:10:00,25.585,25.585,25.585,25.585,100.0,BTO +2023-10-09 16:00:00,25.585,25.585,25.56,25.585,326.0,BTO +2023-10-09 15:59:00,25.56,25.62,25.56,25.585,504.0,BTO +2023-10-09 15:58:00,25.58,25.58,25.58,25.58,275.0,BTO +2023-10-09 15:57:00,25.54,25.54,25.54,25.54,100.0,BTO +2023-10-09 15:56:00,25.55,25.55,25.55,25.55,154.0,BTO +2023-10-09 15:47:00,25.58,25.58,25.58,25.58,380.0,BTO +2023-10-09 15:32:00,25.72,25.72,25.72,25.72,200.0,BTO +2023-10-09 15:29:00,25.68,25.73,25.68,25.73,1200.0,BTO +2023-10-09 15:25:00,25.68,25.68,25.68,25.68,225.0,BTO +2023-10-09 15:24:00,25.63,25.65,25.62,25.63,1000.0,BTO +2023-10-09 15:23:00,25.67,25.67,25.67,25.67,301.0,BTO +2023-10-09 15:22:00,25.685,25.69,25.64,25.64,2437.0,BTO +2023-10-09 15:21:00,25.72,25.72,25.72,25.72,300.0,BTO +2023-10-09 15:11:00,25.829,25.829,25.829,25.829,400.0,BTO +2023-10-09 15:10:00,25.82,25.83,25.82,25.83,507.0,BTO +2023-10-09 15:00:00,25.83,25.84,25.82,25.84,582.0,BTO +2023-10-09 14:52:00,25.8,25.8,25.8,25.8,235.0,BTO +2023-10-09 14:28:00,25.755,25.755,25.755,25.755,120.0,BTO +2023-10-09 14:09:00,25.7,25.86,25.7,25.86,4700.0,BTO +2023-10-09 13:57:00,25.645,25.645,25.645,25.645,167.0,BTO +2023-10-09 13:53:00,25.64,25.64,25.64,25.64,100.0,BTO +2023-10-09 13:52:00,25.555,25.555,25.555,25.555,200.0,BTO +2023-10-09 13:37:00,25.481,25.481,25.481,25.481,120.0,BTO +2023-10-09 13:19:00,25.42,25.5,25.42,25.44,2282.0,BTO +2023-10-09 13:16:00,25.37,25.46,25.37,25.375,2019.0,BTO +2023-10-09 13:15:00,25.308,25.308,25.308,25.308,1216.0,BTO +2023-10-09 13:06:00,25.4,25.4,25.4,25.4,213.0,BTO +2023-10-09 13:04:00,25.264,25.264,25.264,25.264,500.0,BTO +2023-10-09 12:56:00,25.472,25.472,25.472,25.472,220.0,BTO +2023-10-09 12:54:00,25.18,25.45,25.18,25.44,3287.0,BTO +2023-10-09 12:43:00,25.345,25.345,25.34,25.34,200.0,BTO +2023-10-09 12:41:00,25.43,25.43,25.35,25.35,464.0,BTO +2023-10-09 12:37:00,25.445,25.445,25.445,25.445,200.0,BTO +2023-10-09 12:31:00,25.38,25.38,25.38,25.38,112.0,BTO +2023-10-09 12:29:00,25.423,25.423,25.423,25.423,361.0,BTO +2023-10-09 12:27:00,25.38,25.38,25.38,25.38,163.0,BTO +2023-10-09 12:02:00,25.52,25.52,25.51,25.51,300.0,BTO +2023-10-09 11:48:00,25.56,25.56,25.56,25.56,285.0,BTO +2023-10-09 11:44:00,25.52,25.52,25.52,25.52,200.0,BTO +2023-10-09 11:22:00,25.511,25.511,25.511,25.511,400.0,BTO +2023-10-09 11:17:00,25.585,25.639,25.585,25.639,200.0,BTO +2023-10-09 11:16:00,25.55,25.55,25.55,25.55,110.0,BTO +2023-10-09 10:58:00,25.43,25.43,25.43,25.43,300.0,BTO +2023-10-09 10:57:00,25.445,25.445,25.445,25.445,1000.0,BTO +2023-10-09 10:52:00,25.36,25.36,25.34,25.34,200.0,BTO +2023-10-09 10:49:00,25.47,25.47,25.47,25.47,300.0,BTO +2023-10-09 10:46:00,25.439,25.439,25.42,25.42,700.0,BTO +2023-10-09 10:35:00,25.39,25.39,25.39,25.39,200.0,BTO +2023-10-09 10:18:00,25.321,25.321,25.321,25.321,430.0,BTO +2023-10-09 10:08:00,25.29,25.34,25.29,25.3,602.0,BTO +2023-10-09 10:07:00,25.29,25.29,25.29,25.29,101.0,BTO +2023-10-09 10:04:00,25.328,25.328,25.328,25.328,179.0,BTO +2023-10-09 10:03:00,25.41,25.41,25.4,25.4,1110.0,BTO +2023-10-09 09:59:00,25.39,25.39,25.39,25.39,369.0,BTO +2023-10-09 09:53:00,25.608,25.608,25.608,25.608,4000.0,BTO +2023-10-09 09:38:00,25.52,25.53,25.52,25.53,450.0,BTO +2023-10-09 09:30:00,25.2,25.42,25.2,25.42,4550.0,BTO +2023-10-09 09:29:00,25.5,25.5,25.5,25.5,65.0,BTO +2023-10-09 09:20:00,25.6,25.6,25.6,25.6,4.0,BTO +2023-10-06 19:00:00,25.63,25.63,25.63,25.63,112.0,BTO +2023-10-06 18:30:00,25.63,25.63,25.63,25.63,112.0,BTO +2023-10-06 16:10:00,25.63,25.63,25.63,25.63,112.0,BTO +2023-10-06 16:00:00,25.545,25.63,25.545,25.63,397.0,BTO +2023-10-06 15:59:00,25.545,25.545,25.545,25.545,110.0,BTO +2023-10-06 15:54:00,25.65,25.65,25.65,25.65,579.0,BTO +2023-10-06 15:46:00,25.676,25.676,25.676,25.676,183.0,BTO +2023-10-06 15:42:00,25.651,25.651,25.651,25.651,121.0,BTO +2023-10-06 15:40:00,25.72,25.72,25.72,25.72,100.0,BTO +2023-10-06 15:23:00,25.715,25.715,25.715,25.715,180.0,BTO +2023-10-06 15:15:00,25.715,25.773,25.715,25.75,1655.0,BTO +2023-10-06 14:36:00,25.779,25.779,25.695,25.695,500.0,BTO +2023-10-06 14:30:00,25.772,25.772,25.772,25.772,100.0,BTO +2023-10-06 14:02:00,25.584,25.584,25.584,25.584,750.0,BTO +2023-10-06 14:00:00,25.66,25.66,25.66,25.66,100.0,BTO +2023-10-06 13:59:00,25.66,25.67,25.66,25.66,558.0,BTO +2023-10-06 13:57:00,25.66,25.66,25.66,25.66,500.0,BTO +2023-10-06 13:55:00,25.65,25.65,25.65,25.65,100.0,BTO +2023-10-06 13:50:00,25.508,25.508,25.508,25.508,500.0,BTO +2023-10-06 13:32:00,25.635,25.635,25.635,25.635,300.0,BTO +2023-10-06 13:10:00,25.57,25.57,25.57,25.57,200.0,BTO +2023-10-06 13:08:00,25.567,25.567,25.567,25.567,120.0,BTO +2023-10-06 12:53:00,25.55,25.55,25.55,25.55,265.0,BTO +2023-10-06 12:51:00,25.55,25.55,25.55,25.55,300.0,BTO +2023-10-06 12:46:00,25.6,25.6,25.57,25.57,600.0,BTO +2023-10-06 12:45:00,25.6,25.66,25.57,25.66,2931.0,BTO +2023-10-06 12:33:00,25.61,25.61,25.61,25.61,100.0,BTO +2023-10-06 12:20:00,25.776,25.776,25.776,25.776,150.0,BTO +2023-10-06 12:19:00,25.72,25.72,25.71,25.713,675.0,BTO +2023-10-06 12:18:00,25.734,25.734,25.734,25.734,400.0,BTO +2023-10-06 12:15:00,25.71,25.71,25.71,25.71,300.0,BTO +2023-10-06 12:13:00,25.72,25.72,25.715,25.715,2000.0,BTO +2023-10-06 12:10:00,25.85,25.85,25.85,25.85,188.0,BTO +2023-10-06 12:09:00,25.81,25.81,25.81,25.81,100.0,BTO +2023-10-06 11:57:00,25.75,25.75,25.75,25.75,147.0,BTO +2023-10-06 11:53:00,25.695,25.695,25.695,25.695,334.0,BTO +2023-10-06 11:48:00,25.61,25.61,25.61,25.61,100.0,BTO +2023-10-06 11:47:00,25.638,25.638,25.638,25.638,114.0,BTO +2023-10-06 11:43:00,25.565,25.565,25.565,25.565,195.0,BTO +2023-10-06 11:40:00,25.55,25.55,25.55,25.55,100.0,BTO +2023-10-06 11:35:00,25.465,25.465,25.465,25.465,225.0,BTO +2023-10-06 11:26:00,25.48,25.485,25.43,25.43,1810.0,BTO +2023-10-06 11:23:00,25.435,25.435,25.435,25.435,225.0,BTO +2023-10-06 11:17:00,25.53,25.53,25.53,25.53,300.0,BTO +2023-10-06 11:07:00,25.39,25.4,25.39,25.4,200.0,BTO +2023-10-06 11:01:00,25.317,25.317,25.317,25.317,1393.0,BTO +2023-10-06 10:59:00,25.21,25.21,25.21,25.21,375.0,BTO +2023-10-06 10:45:00,25.265,25.31,25.265,25.31,597.0,BTO +2023-10-06 10:41:00,25.33,25.33,25.33,25.33,360.0,BTO +2023-10-06 10:37:00,25.4,25.4,25.4,25.4,100.0,BTO +2023-10-06 10:35:00,25.37,25.37,25.37,25.37,192.0,BTO +2023-10-06 10:34:00,25.24,25.24,25.24,25.24,102.0,BTO +2023-10-06 10:28:00,25.34,25.34,25.34,25.34,286.0,BTO +2023-10-06 10:07:00,25.275,25.275,25.275,25.275,1186.0,BTO +2023-10-06 09:59:00,25.4,25.4,25.4,25.4,301.0,BTO +2023-10-06 09:30:00,25.3,25.3,25.3,25.3,910.0,BTO +2023-10-05 19:00:00,25.45,25.45,25.45,25.45,325.0,BTO +2023-10-05 18:30:00,25.45,25.45,25.45,25.45,325.0,BTO +2023-10-05 16:10:00,25.45,25.45,25.45,25.45,325.0,BTO +2023-10-05 16:00:00,25.43,25.45,25.42,25.45,878.0,BTO +2023-10-05 15:59:00,25.45,25.48,25.43,25.43,778.0,BTO +2023-10-05 15:56:00,25.45,25.45,25.42,25.42,1120.0,BTO +2023-10-05 15:54:00,25.49,25.49,25.49,25.49,215.0,BTO +2023-10-05 15:53:00,25.49,25.49,25.49,25.49,134.0,BTO +2023-10-05 15:51:00,25.45,25.45,25.425,25.425,640.0,BTO +2023-10-05 15:48:00,25.45,25.45,25.45,25.45,176.0,BTO +2023-10-05 15:47:00,25.48,25.48,25.47,25.47,471.0,BTO +2023-10-05 15:46:00,25.49,25.49,25.49,25.49,106.0,BTO +2023-10-05 15:45:00,25.48,25.48,25.48,25.48,281.0,BTO +2023-10-05 15:44:00,25.5,25.5,25.48,25.48,566.0,BTO +2023-10-05 15:43:00,25.5,25.5,25.5,25.5,100.0,BTO +2023-10-05 15:40:00,25.43,25.485,25.43,25.485,1242.0,BTO +2023-10-05 15:35:00,25.44,25.44,25.44,25.44,400.0,BTO +2023-10-05 15:32:00,25.45,25.45,25.45,25.45,200.0,BTO +2023-10-05 15:29:00,25.41,25.45,25.41,25.45,590.0,BTO +2023-10-05 15:27:00,25.4,25.4,25.4,25.4,100.0,BTO +2023-10-05 15:26:00,25.4,25.4,25.325,25.4,344.0,BTO +2023-10-05 15:25:00,25.4,25.4,25.4,25.4,200.0,BTO +2023-10-05 15:21:00,25.32,25.32,25.32,25.32,257.0,BTO +2023-10-05 15:20:00,25.409,25.409,25.409,25.409,190.0,BTO +2023-10-05 15:19:00,25.325,25.325,25.325,25.325,100.0,BTO +2023-10-05 15:11:00,25.33,25.33,25.33,25.33,454.0,BTO +2023-10-05 15:09:00,25.41,25.41,25.41,25.41,149.0,BTO +2023-10-05 15:08:00,25.4,25.4,25.4,25.4,300.0,BTO +2023-10-05 15:07:00,25.335,25.335,25.25,25.25,200.0,BTO +2023-10-05 15:04:00,25.42,25.42,25.42,25.42,108.0,BTO +2023-10-05 15:03:00,25.43,25.43,25.43,25.43,100.0,BTO +2023-10-05 14:47:00,25.44,25.45,25.44,25.45,1000.0,BTO +2023-10-05 14:44:00,25.43,25.43,25.43,25.43,100.0,BTO +2023-10-05 14:43:00,25.44,25.44,25.43,25.43,1474.0,BTO +2023-10-05 14:42:00,25.44,25.44,25.341,25.44,1152.0,BTO +2023-10-05 14:41:00,25.44,25.44,25.44,25.44,100.0,BTO +2023-10-05 14:39:00,25.44,25.44,25.44,25.44,100.0,BTO +2023-10-05 14:37:00,25.42,25.42,25.42,25.42,200.0,BTO +2023-10-05 14:35:00,25.44,25.44,25.44,25.44,140.0,BTO +2023-10-05 14:33:00,25.42,25.42,25.42,25.42,100.0,BTO +2023-10-05 14:31:00,25.42,25.42,25.42,25.42,272.0,BTO +2023-10-05 14:29:00,25.43,25.43,25.43,25.43,220.0,BTO +2023-10-05 14:23:00,25.25,25.25,25.25,25.25,318.0,BTO +2023-10-05 14:18:00,25.43,25.43,25.43,25.43,300.0,BTO +2023-10-05 14:14:00,25.45,25.45,25.335,25.335,400.0,BTO +2023-10-05 14:04:00,25.16,25.16,25.16,25.16,786.0,BTO +2023-10-05 14:02:00,25.45,25.45,25.37,25.38,460.0,BTO +2023-10-05 14:00:00,25.4,25.4,25.38,25.38,640.0,BTO +2023-10-05 13:51:00,25.42,25.42,25.42,25.42,400.0,BTO +2023-10-05 13:47:00,25.42,25.42,25.42,25.42,139.0,BTO +2023-10-05 13:45:00,25.39,25.39,25.39,25.39,300.0,BTO +2023-10-05 13:37:00,25.33,25.33,25.31,25.31,590.0,BTO +2023-10-05 13:36:00,25.33,25.33,25.33,25.33,320.0,BTO +2023-10-05 13:35:00,25.32,25.33,25.32,25.33,510.0,BTO +2023-10-05 13:30:00,25.3,25.3,25.29,25.29,610.0,BTO +2023-10-05 13:21:00,25.29,25.29,25.29,25.29,100.0,BTO +2023-10-05 13:19:00,25.29,25.29,25.29,25.29,114.0,BTO +2023-10-05 13:16:00,25.28,25.28,25.28,25.28,200.0,BTO +2023-10-05 13:00:00,25.28,25.28,25.28,25.28,325.0,BTO +2023-10-05 12:58:00,25.28,25.28,25.28,25.28,100.0,BTO +2023-10-05 12:47:00,25.27,25.27,25.27,25.27,100.0,BTO +2023-10-05 12:46:00,25.28,25.298,25.27,25.27,1198.0,BTO +2023-10-05 12:45:00,25.3,25.3,25.3,25.3,374.0,BTO +2023-10-05 12:31:00,25.3,25.3,25.3,25.3,401.0,BTO +2023-10-05 12:11:00,25.326,25.326,25.326,25.326,999.0,BTO +2023-10-05 11:53:00,25.34,25.34,25.34,25.34,200.0,BTO +2023-10-05 11:43:00,25.307,25.307,25.307,25.307,749.0,BTO +2023-10-05 11:39:00,25.386,25.386,25.385,25.385,500.0,BTO +2023-10-05 11:37:00,25.34,25.34,25.34,25.34,100.0,BTO +2023-10-05 11:34:00,25.322,25.322,25.322,25.322,100.0,BTO +2023-10-05 11:08:00,25.37,25.37,25.37,25.37,1150.0,BTO +2023-10-05 11:07:00,25.37,25.37,25.37,25.37,544.0,BTO +2023-10-05 10:55:00,25.435,25.435,25.435,25.435,120.0,BTO +2023-10-05 10:52:00,25.37,25.37,25.37,25.37,154.0,BTO +2023-10-05 10:43:00,25.37,25.49,25.37,25.49,1000.0,BTO +2023-10-05 10:41:00,25.41,25.41,25.41,25.41,500.0,BTO +2023-10-05 10:36:00,25.43,25.43,25.43,25.43,190.0,BTO +2023-10-05 10:31:00,25.505,25.505,25.505,25.505,500.0,BTO +2023-10-05 10:28:00,25.48,25.522,25.48,25.522,450.0,BTO +2023-10-05 10:24:00,25.44,25.44,25.44,25.44,100.0,BTO +2023-10-05 10:18:00,25.53,25.53,25.53,25.53,1000.0,BTO +2023-10-05 10:09:00,25.4,25.4,25.4,25.4,138.0,BTO +2023-10-05 10:08:00,25.32,25.32,25.32,25.32,1500.0,BTO +2023-10-05 10:05:00,25.36,25.36,25.36,25.36,150.0,BTO +2023-10-05 10:00:00,25.36,25.36,25.36,25.36,101.0,BTO +2023-10-05 09:56:00,25.39,25.39,25.39,25.39,400.0,BTO +2023-10-05 09:52:00,25.28,25.28,25.26,25.26,400.0,BTO +2023-10-05 09:50:00,25.21,25.22,25.2,25.21,2860.0,BTO +2023-10-05 09:49:00,25.2,25.2,25.2,25.2,624.0,BTO +2023-10-05 09:48:00,25.15,25.15,25.14,25.14,225.0,BTO +2023-10-05 09:42:00,25.16,25.16,25.12,25.12,310.0,BTO +2023-10-05 09:41:00,25.17,25.17,25.13,25.13,1750.0,BTO +2023-10-05 09:40:00,25.17,25.17,25.17,25.17,200.0,BTO +2023-10-05 09:36:00,25.21,25.21,25.21,25.21,100.0,BTO +2023-10-05 09:35:00,25.225,25.225,25.21,25.21,1089.0,BTO +2023-10-05 09:34:00,25.21,25.21,25.21,25.21,200.0,BTO +2023-10-05 09:32:00,25.21,25.21,25.21,25.21,5106.0,BTO +2023-10-05 09:31:00,25.04,25.21,25.04,25.21,1333.0,BTO +2023-10-05 09:30:00,25.21,25.21,25.1,25.21,2953.0,BTO +2023-10-05 08:36:00,25.37,25.37,25.37,25.37,2.0,BTO +2023-10-04 19:00:00,25.39,25.39,25.39,25.39,129.0,BTO +2023-10-04 18:30:00,25.39,25.39,25.39,25.39,129.0,BTO +2023-10-04 16:10:00,25.39,25.39,25.39,25.39,129.0,BTO +2023-10-04 16:00:00,25.38,25.39,25.38,25.39,376.0,BTO +2023-10-04 15:59:00,25.34,25.38,25.34,25.38,624.0,BTO +2023-10-04 15:58:00,25.371,25.371,25.371,25.37,368.0,BTO +2023-10-04 15:52:00,25.375,25.375,25.375,25.375,790.0,BTO +2023-10-04 15:47:00,25.359,25.359,25.359,25.359,122.0,BTO +2023-10-04 15:36:00,25.33,25.37,25.33,25.37,852.0,BTO +2023-10-04 15:33:00,25.31,25.31,25.31,25.31,120.0,BTO +2023-10-04 15:32:00,25.29,25.325,25.29,25.325,500.0,BTO +2023-10-04 15:31:00,25.3,25.3,25.3,25.3,210.0,BTO +2023-10-04 15:24:00,25.28,25.28,25.28,25.28,190.0,BTO +2023-10-04 15:23:00,25.242,25.242,25.242,25.242,165.0,BTO +2023-10-04 15:16:00,25.24,25.24,25.24,25.24,185.0,BTO +2023-10-04 15:12:00,25.26,25.26,25.26,25.26,200.0,BTO +2023-10-04 15:11:00,25.24,25.283,25.24,25.283,1219.0,BTO +2023-10-04 15:08:00,25.21,25.236,25.21,25.236,334.0,BTO +2023-10-04 15:06:00,25.213,25.213,25.213,25.213,264.0,BTO +2023-10-04 14:58:00,25.16,25.2,25.16,25.2,650.0,BTO +2023-10-04 14:55:00,25.214,25.214,25.214,25.214,100.0,BTO +2023-10-04 14:52:00,25.18,25.19,25.15,25.17,1495.0,BTO +2023-10-04 14:48:00,25.195,25.195,25.195,25.195,500.0,BTO +2023-10-04 14:47:00,25.21,25.21,25.21,25.21,200.0,BTO +2023-10-04 14:42:00,25.224,25.224,25.224,25.224,200.0,BTO +2023-10-04 14:39:00,25.223,25.223,25.19,25.19,312.0,BTO +2023-10-04 14:31:00,25.19,25.19,25.19,25.19,100.0,BTO +2023-10-04 14:23:00,25.16,25.16,25.16,25.16,190.0,BTO +2023-10-04 14:21:00,25.16,25.16,25.16,25.16,110.0,BTO +2023-10-04 14:20:00,25.16,25.16,25.16,25.16,400.0,BTO +2023-10-04 14:18:00,25.15,25.15,25.15,25.15,100.0,BTO +2023-10-04 14:14:00,25.19,25.19,25.19,25.19,102.0,BTO +2023-10-04 14:12:00,25.2,25.2,25.14,25.14,1100.0,BTO +2023-10-04 14:06:00,25.25,25.25,25.25,25.25,325.0,BTO +2023-10-04 14:02:00,25.225,25.225,25.225,25.225,120.0,BTO +2023-10-04 14:01:00,25.26,25.26,25.23,25.23,1006.0,BTO +2023-10-04 13:55:00,25.3,25.3,25.3,25.3,158.0,BTO +2023-10-04 13:48:00,25.346,25.35,25.3,25.3,346.0,BTO +2023-10-04 13:40:00,25.3,25.3,25.3,25.3,100.0,BTO +2023-10-04 13:38:00,25.36,25.36,25.36,25.36,200.0,BTO +2023-10-04 13:25:00,25.33,25.33,25.33,25.33,198.0,BTO +2023-10-04 13:16:00,25.34,25.34,25.33,25.33,300.0,BTO +2023-10-04 13:15:00,25.395,25.395,25.395,25.395,200.0,BTO +2023-10-04 13:02:00,25.428,25.428,25.428,25.428,1000.0,BTO +2023-10-04 12:57:00,25.33,25.33,25.33,25.33,100.0,BTO +2023-10-04 12:50:00,25.371,25.371,25.371,25.371,259.0,BTO +2023-10-04 12:44:00,25.29,25.29,25.21,25.21,234.0,BTO +2023-10-04 12:41:00,25.34,25.34,25.31,25.325,369.0,BTO +2023-10-04 12:32:00,25.353,25.353,25.353,25.353,100.0,BTO +2023-10-04 12:27:00,25.356,25.356,25.356,25.356,250.0,BTO +2023-10-04 12:26:00,25.447,25.447,25.447,25.447,100.0,BTO +2023-10-04 12:25:00,25.46,25.46,25.46,25.46,400.0,BTO +2023-10-04 12:23:00,25.3,25.3,25.3,25.3,100.0,BTO +2023-10-04 12:09:00,25.27,25.27,25.27,25.27,146.0,BTO +2023-10-04 12:07:00,25.27,25.27,25.27,25.27,600.0,BTO +2023-10-04 12:03:00,25.263,25.263,25.263,25.263,200.0,BTO +2023-10-04 11:48:00,25.19,25.21,25.19,25.21,225.0,BTO +2023-10-04 11:40:00,25.18,25.18,25.15,25.15,500.0,BTO +2023-10-04 11:11:00,25.155,25.155,25.155,25.155,400.0,BTO +2023-10-04 11:07:00,25.167,25.167,25.167,25.167,100.0,BTO +2023-10-04 11:00:00,25.125,25.125,25.125,25.125,204.0,BTO +2023-10-04 10:58:00,25.125,25.125,25.125,25.125,425.0,BTO +2023-10-04 10:55:00,25.2,25.2,25.2,25.2,187.0,BTO +2023-10-04 10:42:00,25.21,25.21,25.2,25.2,2100.0,BTO +2023-10-04 10:34:00,25.2,25.2,25.2,25.2,240.0,BTO +2023-10-04 10:31:00,25.2,25.2,25.2,25.2,300.0,BTO +2023-10-04 10:30:00,25.083,25.083,25.083,25.083,700.0,BTO +2023-10-04 10:15:00,25.1,25.1,25.1,25.1,423.0,BTO +2023-10-04 10:10:00,25.15,25.15,25.15,25.15,120.0,BTO +2023-10-04 10:02:00,25.355,25.355,25.355,25.355,597.0,BTO +2023-10-04 10:01:00,25.226,25.226,25.226,25.226,103.0,BTO +2023-10-04 09:40:00,25.15,25.15,25.105,25.11,16856.0,BTO +2023-10-04 09:39:00,25.44,25.44,25.26,25.26,5725.0,BTO +2023-10-04 09:38:00,25.455,25.455,25.44,25.44,10212.0,BTO +2023-10-04 09:30:00,25.27,25.45,25.27,25.45,1396.0,BTO +2023-10-04 08:33:00,25.27,25.27,25.27,25.27,50.0,BTO diff --git a/data/BTT_2023_10_26.csv b/data/BTT_2023_10_26.csv new file mode 100644 index 000000000..63212e642 --- /dev/null +++ b/data/BTT_2023_10_26.csv @@ -0,0 +1,2216 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:00:00,18.96,18.96,18.96,18.96,204.0,BTT +2023-10-25 18:30:00,18.96,18.96,18.96,18.96,204.0,BTT +2023-10-25 18:27:00,19.09,19.09,19.09,19.09,5000.0,BTT +2023-10-25 16:10:00,18.96,18.96,18.96,18.96,204.0,BTT +2023-10-25 16:00:00,18.96,18.97,18.96,18.96,511.0,BTT +2023-10-25 15:59:00,18.97,18.97,18.96,18.96,934.0,BTT +2023-10-25 15:58:00,18.97,18.98,18.97,18.98,641.0,BTT +2023-10-25 15:57:00,18.97,18.97,18.97,18.97,135.0,BTT +2023-10-25 15:56:00,18.951,18.96,18.951,18.96,2159.0,BTT +2023-10-25 15:55:00,18.96,18.96,18.96,18.96,500.0,BTT +2023-10-25 15:53:00,18.95,18.95,18.95,18.95,100.0,BTT +2023-10-25 15:52:00,18.965,18.965,18.95,18.956,1668.0,BTT +2023-10-25 15:51:00,18.969,18.969,18.969,18.969,1105.0,BTT +2023-10-25 15:50:00,18.965,18.965,18.965,18.965,900.0,BTT +2023-10-25 15:48:00,18.965,18.965,18.95,18.95,3030.0,BTT +2023-10-25 15:44:00,18.97,18.97,18.97,18.97,2035.0,BTT +2023-10-25 15:43:00,18.97,18.97,18.97,18.97,200.0,BTT +2023-10-25 15:42:00,18.96,18.96,18.95,18.95,500.0,BTT +2023-10-25 15:41:00,18.95,18.965,18.95,18.96,1701.0,BTT +2023-10-25 15:40:00,19.0,19.0,18.95,18.98,10800.0,BTT +2023-10-25 15:39:00,19.0,19.0,19.0,19.0,100.0,BTT +2023-10-25 15:38:00,19.004,19.004,19.004,19.004,200.0,BTT +2023-10-25 15:37:00,19.0,19.0,19.0,19.0,100.0,BTT +2023-10-25 15:36:00,19.005,19.005,19.0,19.0,601.0,BTT +2023-10-25 15:35:00,19.01,19.01,19.0,19.0,450.0,BTT +2023-10-25 15:34:00,19.0,19.0,19.0,19.0,288.0,BTT +2023-10-25 15:32:00,19.01,19.01,19.01,19.01,100.0,BTT +2023-10-25 15:31:00,18.999,18.999,18.999,18.999,200.0,BTT +2023-10-25 15:30:00,18.998,18.998,18.998,18.998,200.0,BTT +2023-10-25 15:28:00,18.99,18.99,18.99,18.99,100.0,BTT +2023-10-25 15:26:00,18.969,18.969,18.969,18.969,339.0,BTT +2023-10-25 15:25:00,18.97,18.987,18.97,18.987,679.0,BTT +2023-10-25 15:24:00,19.0,19.0,18.95,18.97,9354.0,BTT +2023-10-25 15:22:00,19.0,19.0,19.0,19.0,400.0,BTT +2023-10-25 15:21:00,19.0,19.0,19.0,19.0,164.0,BTT +2023-10-25 15:20:00,19.02,19.02,19.0,19.0,26563.0,BTT +2023-10-25 15:19:00,19.035,19.035,19.035,19.035,100.0,BTT +2023-10-25 15:16:00,19.035,19.05,19.035,19.05,1274.0,BTT +2023-10-25 15:13:00,19.05,19.05,19.05,19.05,428.0,BTT +2023-10-25 15:11:00,19.035,19.049,19.035,19.049,1000.0,BTT +2023-10-25 15:09:00,19.048,19.048,19.042,19.042,1300.0,BTT +2023-10-25 15:04:00,19.035,19.045,19.035,19.045,1300.0,BTT +2023-10-25 15:03:00,19.035,19.035,19.035,19.035,500.0,BTT +2023-10-25 14:59:00,19.04,19.045,19.04,19.042,1276.0,BTT +2023-10-25 14:58:00,19.04,19.04,19.04,19.04,100.0,BTT +2023-10-25 14:57:00,19.05,19.05,19.04,19.04,2000.0,BTT +2023-10-25 14:56:00,19.02,19.04,19.02,19.04,2700.0,BTT +2023-10-25 14:49:00,19.019,19.02,19.019,19.02,1339.0,BTT +2023-10-25 14:42:00,19.01,19.01,19.01,19.01,100.0,BTT +2023-10-25 14:41:00,19.01,19.01,19.01,19.01,100.0,BTT +2023-10-25 14:40:00,19.019,19.019,19.019,19.019,300.0,BTT +2023-10-25 14:39:00,19.02,19.02,19.019,19.02,1530.0,BTT +2023-10-25 14:38:00,19.03,19.03,19.03,19.03,690.0,BTT +2023-10-25 14:34:00,19.037,19.037,19.037,19.037,1010.0,BTT +2023-10-25 14:32:00,19.03,19.03,19.03,19.03,100.0,BTT +2023-10-25 14:30:00,19.03,19.03,19.03,19.03,100.0,BTT +2023-10-25 14:28:00,19.04,19.04,19.04,19.04,160.0,BTT +2023-10-25 14:21:00,19.02,19.02,19.02,19.02,400.0,BTT +2023-10-25 14:20:00,19.04,19.04,19.02,19.02,3989.0,BTT +2023-10-25 14:19:00,19.05,19.05,19.05,19.05,482.0,BTT +2023-10-25 14:18:00,19.05,19.05,19.05,19.05,1943.0,BTT +2023-10-25 14:01:00,19.05,19.055,19.05,19.05,800.0,BTT +2023-10-25 14:00:00,19.05,19.05,19.05,19.05,1236.0,BTT +2023-10-25 13:50:00,19.04,19.04,19.04,19.04,2000.0,BTT +2023-10-25 13:44:00,19.031,19.031,19.031,19.031,100.0,BTT +2023-10-25 13:43:00,19.03,19.03,19.03,19.03,100.0,BTT +2023-10-25 13:41:00,19.04,19.04,19.04,19.04,1500.0,BTT +2023-10-25 13:40:00,19.04,19.04,19.03,19.03,700.0,BTT +2023-10-25 13:39:00,19.041,19.041,19.04,19.04,6100.0,BTT +2023-10-25 13:37:00,19.04,19.04,19.04,19.04,100.0,BTT +2023-10-25 13:35:00,19.04,19.04,19.04,19.04,100.0,BTT +2023-10-25 13:33:00,19.04,19.04,19.04,19.04,100.0,BTT +2023-10-25 13:30:00,19.05,19.05,19.05,19.05,2387.0,BTT +2023-10-25 13:25:00,19.05,19.05,19.05,19.05,100.0,BTT +2023-10-25 13:23:00,19.05,19.059,19.05,19.059,1324.0,BTT +2023-10-25 13:22:00,19.07,19.07,19.07,19.07,871.0,BTT +2023-10-25 13:21:00,19.08,19.08,19.08,19.08,518.0,BTT +2023-10-25 13:19:00,19.08,19.08,19.08,19.08,1199.0,BTT +2023-10-25 13:16:00,19.09,19.09,19.08,19.09,400.0,BTT +2023-10-25 13:13:00,19.07,19.07,19.07,19.07,1874.0,BTT +2023-10-25 13:11:00,19.08,19.08,19.08,19.08,100.0,BTT +2023-10-25 13:10:00,19.08,19.08,19.08,19.08,4700.0,BTT +2023-10-25 13:03:00,19.09,19.09,19.09,19.09,257.0,BTT +2023-10-25 13:02:00,19.1,19.1,19.1,19.1,1502.0,BTT +2023-10-25 12:59:00,19.1,19.1,19.1,19.1,596.0,BTT +2023-10-25 12:51:00,19.09,19.095,19.09,19.095,2300.0,BTT +2023-10-25 12:47:00,19.09,19.09,19.09,19.09,1000.0,BTT +2023-10-25 12:44:00,19.07,19.07,19.07,19.07,155.0,BTT +2023-10-25 12:41:00,19.085,19.085,19.085,19.085,2000.0,BTT +2023-10-25 12:36:00,19.1,19.108,19.08,19.08,959.0,BTT +2023-10-25 12:34:00,19.1,19.1,19.1,19.1,300.0,BTT +2023-10-25 12:33:00,19.1,19.1,19.1,19.1,100.0,BTT +2023-10-25 12:30:00,19.1,19.1,19.1,19.1,100.0,BTT +2023-10-25 12:27:00,19.1,19.1,19.1,19.1,100.0,BTT +2023-10-25 12:23:00,19.11,19.12,19.1,19.1,1864.0,BTT +2023-10-25 12:22:00,19.13,19.14,19.12,19.14,2312.0,BTT +2023-10-25 12:21:00,19.14,19.14,19.14,19.14,410.0,BTT +2023-10-25 12:20:00,19.12,19.12,19.12,19.12,188.0,BTT +2023-10-25 12:18:00,19.11,19.11,19.11,19.11,270.0,BTT +2023-10-25 12:17:00,19.116,19.115,19.116,19.115,1500.0,BTT +2023-10-25 12:16:00,19.1,19.1,19.1,19.1,102.0,BTT +2023-10-25 12:13:00,19.1,19.11,19.1,19.11,300.0,BTT +2023-10-25 12:12:00,19.1,19.1,19.1,19.1,284.0,BTT +2023-10-25 12:07:00,19.1,19.1,19.1,19.1,138.0,BTT +2023-10-25 12:06:00,19.1,19.1,19.1,19.1,234.0,BTT +2023-10-25 12:05:00,19.1,19.12,19.1,19.101,2034.0,BTT +2023-10-25 12:04:00,19.08,19.08,19.08,19.08,5781.0,BTT +2023-10-25 12:03:00,19.079,19.08,19.079,19.08,219.0,BTT +2023-10-25 11:59:00,19.08,19.08,19.08,19.08,100.0,BTT +2023-10-25 11:56:00,19.089,19.09,19.05,19.055,4384.0,BTT +2023-10-25 11:53:00,19.09,19.09,19.09,19.09,511.0,BTT +2023-10-25 11:52:00,19.105,19.105,19.105,19.105,400.0,BTT +2023-10-25 11:51:00,19.11,19.12,19.09,19.105,31807.0,BTT +2023-10-25 11:42:00,19.133,19.133,19.133,19.133,100.0,BTT +2023-10-25 11:38:00,19.137,19.137,19.112,19.112,1300.0,BTT +2023-10-25 11:34:00,19.14,19.15,19.11,19.11,10123.0,BTT +2023-10-25 11:28:00,19.155,19.155,19.155,19.155,1676.0,BTT +2023-10-25 11:25:00,19.17,19.17,19.14,19.14,1466.0,BTT +2023-10-25 11:24:00,19.155,19.155,19.14,19.142,3660.0,BTT +2023-10-25 11:23:00,19.16,19.16,19.16,19.16,227.0,BTT +2023-10-25 11:22:00,19.16,19.16,19.16,19.16,181.0,BTT +2023-10-25 11:21:00,19.18,19.18,19.18,19.18,550.0,BTT +2023-10-25 11:20:00,19.16,19.16,19.14,19.16,5700.0,BTT +2023-10-25 11:16:00,19.16,19.16,19.16,19.16,2800.0,BTT +2023-10-25 11:14:00,19.16,19.16,19.14,19.16,3388.0,BTT +2023-10-25 11:13:00,19.16,19.16,19.14,19.16,3404.0,BTT +2023-10-25 11:12:00,19.16,19.16,19.16,19.16,5612.0,BTT +2023-10-25 11:11:00,19.168,19.168,19.168,19.168,500.0,BTT +2023-10-25 11:10:00,19.182,19.182,19.182,19.182,508.0,BTT +2023-10-25 11:08:00,19.175,19.175,19.175,19.175,620.0,BTT +2023-10-25 11:05:00,19.17,19.17,19.17,19.17,208.0,BTT +2023-10-25 11:03:00,19.168,19.168,19.16,19.16,1743.0,BTT +2023-10-25 11:02:00,19.162,19.161,19.162,19.161,2000.0,BTT +2023-10-25 10:53:00,19.169,19.169,19.169,19.169,800.0,BTT +2023-10-25 10:51:00,19.19,19.19,19.19,19.19,1637.0,BTT +2023-10-25 10:47:00,19.16,19.16,19.16,19.16,543.0,BTT +2023-10-25 10:44:00,19.16,19.16,19.16,19.16,1276.0,BTT +2023-10-25 10:43:00,19.16,19.16,19.14,19.16,7700.0,BTT +2023-10-25 10:34:00,19.165,19.165,19.165,19.165,1310.0,BTT +2023-10-25 10:12:00,19.19,19.19,19.18,19.18,300.0,BTT +2023-10-25 10:11:00,19.16,19.18,19.16,19.18,2695.0,BTT +2023-10-25 10:10:00,19.14,19.14,19.14,19.14,1500.0,BTT +2023-10-25 10:09:00,19.16,19.16,19.16,19.16,416.0,BTT +2023-10-25 10:08:00,19.16,19.16,19.16,19.16,200.0,BTT +2023-10-25 10:07:00,19.16,19.16,19.16,19.16,200.0,BTT +2023-10-25 10:06:00,19.16,19.16,19.16,19.16,200.0,BTT +2023-10-25 10:04:00,19.16,19.16,19.16,19.16,200.0,BTT +2023-10-25 10:02:00,19.16,19.16,19.124,19.16,2950.0,BTT +2023-10-25 09:58:00,19.16,19.16,19.149,19.16,3000.0,BTT +2023-10-25 09:53:00,19.14,19.15,19.14,19.15,1000.0,BTT +2023-10-25 09:49:00,19.127,19.127,19.127,19.127,1000.0,BTT +2023-10-25 09:48:00,19.125,19.125,19.11,19.121,783.0,BTT +2023-10-25 09:46:00,19.133,19.14,19.129,19.14,2600.0,BTT +2023-10-25 09:45:00,19.14,19.14,19.13,19.14,4904.0,BTT +2023-10-25 09:39:00,19.12,19.13,19.12,19.13,800.0,BTT +2023-10-25 09:38:00,19.205,19.205,19.15,19.15,3104.0,BTT +2023-10-25 09:30:00,19.18,19.18,19.18,19.18,4022.0,BTT +2023-10-24 19:00:00,19.26,19.26,19.26,19.26,484.0,BTT +2023-10-24 18:30:00,19.26,19.26,19.26,19.26,484.0,BTT +2023-10-24 16:10:00,19.26,19.26,19.26,19.26,484.0,BTT +2023-10-24 16:00:00,19.25,19.26,19.23,19.26,1173.0,BTT +2023-10-24 15:59:00,19.23,19.25,19.22,19.25,5337.0,BTT +2023-10-24 15:58:00,19.23,19.23,19.23,19.23,400.0,BTT +2023-10-24 15:57:00,19.23,19.23,19.23,19.23,301.0,BTT +2023-10-24 15:56:00,19.229,19.24,19.229,19.24,5253.0,BTT +2023-10-24 15:55:00,19.23,19.235,19.22,19.22,1319.0,BTT +2023-10-24 15:54:00,19.24,19.24,19.22,19.235,3501.0,BTT +2023-10-24 15:53:00,19.26,19.26,19.24,19.24,2201.0,BTT +2023-10-24 15:52:00,19.26,19.26,19.26,19.26,600.0,BTT +2023-10-24 15:50:00,19.27,19.27,19.27,19.27,100.0,BTT +2023-10-24 15:48:00,19.25,19.27,19.25,19.27,306.0,BTT +2023-10-24 15:47:00,19.25,19.28,19.24,19.28,2702.0,BTT +2023-10-24 15:46:00,19.25,19.25,19.25,19.25,700.0,BTT +2023-10-24 15:45:00,19.255,19.255,19.24,19.25,2800.0,BTT +2023-10-24 15:44:00,19.26,19.26,19.26,19.26,3712.0,BTT +2023-10-24 15:43:00,19.29,19.29,19.26,19.26,700.0,BTT +2023-10-24 15:42:00,19.3,19.31,19.29,19.29,2244.0,BTT +2023-10-24 15:41:00,19.29,19.32,19.29,19.32,610.0,BTT +2023-10-24 15:40:00,19.29,19.32,19.29,19.305,800.0,BTT +2023-10-24 15:39:00,19.31,19.32,19.29,19.29,1072.0,BTT +2023-10-24 15:38:00,19.29,19.32,19.29,19.29,825.0,BTT +2023-10-24 15:37:00,19.29,19.32,19.29,19.29,1028.0,BTT +2023-10-24 15:36:00,19.29,19.31,19.29,19.29,425.0,BTT +2023-10-24 15:35:00,19.315,19.315,19.29,19.29,600.0,BTT +2023-10-24 15:34:00,19.3,19.32,19.3,19.3,806.0,BTT +2023-10-24 15:33:00,19.32,19.34,19.3,19.3,600.0,BTT +2023-10-24 15:32:00,19.34,19.36,19.32,19.32,600.0,BTT +2023-10-24 15:31:00,19.34,19.34,19.34,19.34,700.0,BTT +2023-10-24 15:30:00,19.34,19.34,19.34,19.34,200.0,BTT +2023-10-24 15:29:00,19.37,19.37,19.37,19.37,827.0,BTT +2023-10-24 15:28:00,19.34,19.38,19.34,19.38,4005.0,BTT +2023-10-24 15:27:00,19.33,19.33,19.31,19.33,572.0,BTT +2023-10-24 15:26:00,19.31,19.31,19.31,19.31,100.0,BTT +2023-10-24 15:25:00,19.31,19.31,19.31,19.31,200.0,BTT +2023-10-24 15:23:00,19.31,19.31,19.29,19.31,658.0,BTT +2023-10-24 15:22:00,19.31,19.31,19.31,19.31,300.0,BTT +2023-10-24 15:21:00,19.31,19.31,19.31,19.31,100.0,BTT +2023-10-24 15:20:00,19.32,19.32,19.29,19.31,600.0,BTT +2023-10-24 15:19:00,19.31,19.31,19.31,19.31,100.0,BTT +2023-10-24 15:18:00,19.31,19.31,19.31,19.31,400.0,BTT +2023-10-24 15:17:00,19.33,19.33,19.29,19.31,520.0,BTT +2023-10-24 15:16:00,19.32,19.33,19.3,19.33,1800.0,BTT +2023-10-24 15:15:00,19.29,19.3,19.29,19.3,400.0,BTT +2023-10-24 15:14:00,19.27,19.27,19.27,19.27,180.0,BTT +2023-10-24 15:13:00,19.29,19.29,19.29,19.29,1500.0,BTT +2023-10-24 15:12:00,19.29,19.29,19.29,19.29,1568.0,BTT +2023-10-24 15:11:00,19.255,19.27,19.255,19.27,1305.0,BTT +2023-10-24 15:06:00,19.28,19.28,19.25,19.25,21448.0,BTT +2023-10-24 15:05:00,19.29,19.29,19.28,19.28,1400.0,BTT +2023-10-24 15:04:00,19.27,19.29,19.26,19.29,963.0,BTT +2023-10-24 15:02:00,19.27,19.27,19.27,19.27,200.0,BTT +2023-10-24 15:01:00,19.27,19.27,19.27,19.27,300.0,BTT +2023-10-24 15:00:00,19.27,19.27,19.26,19.26,200.0,BTT +2023-10-24 14:58:00,19.29,19.29,19.275,19.275,11432.0,BTT +2023-10-24 14:57:00,19.29,19.29,19.29,19.29,200.0,BTT +2023-10-24 14:55:00,19.29,19.29,19.29,19.29,400.0,BTT +2023-10-24 14:54:00,19.325,19.325,19.29,19.3,9889.0,BTT +2023-10-24 14:53:00,19.3,19.3,19.3,19.3,2500.0,BTT +2023-10-24 14:51:00,19.325,19.325,19.3,19.325,300.0,BTT +2023-10-24 14:49:00,19.325,19.325,19.325,19.325,100.0,BTT +2023-10-24 14:48:00,19.3,19.325,19.3,19.325,226.0,BTT +2023-10-24 14:47:00,19.325,19.325,19.325,19.325,100.0,BTT +2023-10-24 14:45:00,19.325,19.325,19.325,19.325,100.0,BTT +2023-10-24 14:44:00,19.325,19.325,19.325,19.325,100.0,BTT +2023-10-24 14:42:00,19.325,19.325,19.325,19.325,200.0,BTT +2023-10-24 14:40:00,19.346,19.346,19.325,19.325,1530.0,BTT +2023-10-24 14:38:00,19.37,19.37,19.35,19.35,2000.0,BTT +2023-10-24 14:37:00,19.37,19.37,19.37,19.37,200.0,BTT +2023-10-24 14:36:00,19.37,19.37,19.37,19.37,301.0,BTT +2023-10-24 14:35:00,19.38,19.395,19.37,19.375,4605.0,BTT +2023-10-24 14:33:00,19.395,19.395,19.386,19.395,3910.0,BTT +2023-10-24 14:31:00,19.395,19.395,19.395,19.395,300.0,BTT +2023-10-24 14:30:00,19.39,19.4,19.39,19.395,600.0,BTT +2023-10-24 14:27:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 14:26:00,19.37,19.39,19.37,19.39,300.0,BTT +2023-10-24 14:25:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 14:24:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 14:23:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 14:22:00,19.39,19.41,19.37,19.39,1994.0,BTT +2023-10-24 14:21:00,19.405,19.405,19.4,19.4,2900.0,BTT +2023-10-24 14:20:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 14:19:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 14:17:00,19.405,19.405,19.405,19.405,200.0,BTT +2023-10-24 14:14:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 14:13:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 14:11:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 14:08:00,19.405,19.405,19.405,19.405,200.0,BTT +2023-10-24 14:07:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 14:05:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 14:04:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 14:03:00,19.41,19.41,19.405,19.405,244.0,BTT +2023-10-24 14:02:00,19.41,19.41,19.405,19.405,300.0,BTT +2023-10-24 14:01:00,19.415,19.415,19.41,19.415,2802.0,BTT +2023-10-24 14:00:00,19.42,19.42,19.41,19.41,1100.0,BTT +2023-10-24 13:59:00,19.42,19.42,19.42,19.42,350.0,BTT +2023-10-24 13:58:00,19.42,19.43,19.42,19.42,450.0,BTT +2023-10-24 13:57:00,19.41,19.43,19.41,19.41,3100.0,BTT +2023-10-24 13:56:00,19.42,19.42,19.41,19.42,4595.0,BTT +2023-10-24 13:55:00,19.41,19.41,19.41,19.41,100.0,BTT +2023-10-24 13:54:00,19.41,19.41,19.4,19.41,500.0,BTT +2023-10-24 13:53:00,19.42,19.42,19.41,19.41,872.0,BTT +2023-10-24 13:52:00,19.41,19.41,19.41,19.41,100.0,BTT +2023-10-24 13:51:00,19.41,19.41,19.41,19.41,100.0,BTT +2023-10-24 13:50:00,19.42,19.42,19.41,19.41,300.0,BTT +2023-10-24 13:49:00,19.405,19.41,19.405,19.41,588.0,BTT +2023-10-24 13:48:00,19.4,19.4,19.4,19.4,524.0,BTT +2023-10-24 13:47:00,19.39,19.39,19.39,19.39,200.0,BTT +2023-10-24 13:46:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-24 13:45:00,19.39,19.39,19.39,19.39,200.0,BTT +2023-10-24 13:44:00,19.387,19.39,19.387,19.39,1522.0,BTT +2023-10-24 13:43:00,19.38,19.39,19.38,19.39,200.0,BTT +2023-10-24 13:40:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 13:39:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 13:38:00,19.38,19.39,19.38,19.39,200.0,BTT +2023-10-24 13:35:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 13:34:00,19.39,19.39,19.39,19.39,200.0,BTT +2023-10-24 13:33:00,19.39,19.39,19.39,19.39,201.0,BTT +2023-10-24 13:32:00,19.38,19.39,19.38,19.39,401.0,BTT +2023-10-24 13:29:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 13:28:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 13:26:00,19.39,19.39,19.38,19.38,301.0,BTT +2023-10-24 13:25:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 13:24:00,19.39,19.39,19.39,19.39,1400.0,BTT +2023-10-24 13:23:00,19.39,19.39,19.38,19.38,200.0,BTT +2023-10-24 13:22:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 13:21:00,19.39,19.39,19.39,19.39,300.0,BTT +2023-10-24 13:20:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-24 13:19:00,19.39,19.39,19.38,19.39,301.0,BTT +2023-10-24 13:18:00,19.387,19.39,19.387,19.39,1760.0,BTT +2023-10-24 13:17:00,19.39,19.39,19.39,19.39,303.0,BTT +2023-10-24 13:16:00,19.405,19.405,19.38,19.38,5622.0,BTT +2023-10-24 13:15:00,19.405,19.405,19.405,19.405,300.0,BTT +2023-10-24 13:14:00,19.39,19.405,19.39,19.405,400.0,BTT +2023-10-24 13:13:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 13:12:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 13:10:00,19.405,19.405,19.39,19.405,400.0,BTT +2023-10-24 13:09:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 13:08:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 13:07:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 13:06:00,19.39,19.405,19.39,19.405,300.0,BTT +2023-10-24 13:04:00,19.405,19.405,19.405,19.405,200.0,BTT +2023-10-24 13:02:00,19.405,19.405,19.405,19.405,200.0,BTT +2023-10-24 13:01:00,19.405,19.405,19.39,19.39,300.0,BTT +2023-10-24 13:00:00,19.405,19.405,19.405,19.405,200.0,BTT +2023-10-24 12:59:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-24 12:58:00,19.405,19.405,19.405,19.405,245.0,BTT +2023-10-24 12:57:00,19.39,19.405,19.39,19.405,202.0,BTT +2023-10-24 12:56:00,19.39,19.414,19.39,19.405,1075.0,BTT +2023-10-24 12:55:00,19.405,19.405,19.39,19.39,700.0,BTT +2023-10-24 12:54:00,19.405,19.405,19.404,19.404,700.0,BTT +2023-10-24 12:53:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-24 12:52:00,19.425,19.425,19.41,19.41,2060.0,BTT +2023-10-24 12:51:00,19.425,19.425,19.425,19.425,300.0,BTT +2023-10-24 12:50:00,19.44,19.44,19.425,19.425,6500.0,BTT +2023-10-24 12:49:00,19.41,19.41,19.41,19.41,100.0,BTT +2023-10-24 12:48:00,19.41,19.43,19.41,19.425,991.0,BTT +2023-10-24 12:47:00,19.4,19.4,19.4,19.4,275.0,BTT +2023-10-24 12:46:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-24 12:45:00,19.385,19.39,19.385,19.39,1144.0,BTT +2023-10-24 12:44:00,19.385,19.385,19.385,19.385,100.0,BTT +2023-10-24 12:43:00,19.385,19.385,19.385,19.385,100.0,BTT +2023-10-24 12:42:00,19.38,19.385,19.38,19.385,200.0,BTT +2023-10-24 12:41:00,19.38,19.38,19.38,19.38,1470.0,BTT +2023-10-24 12:40:00,19.38,19.38,19.38,19.38,100.0,BTT +2023-10-24 12:36:00,19.38,19.38,19.38,19.38,100.0,BTT +2023-10-24 12:32:00,19.38,19.38,19.38,19.38,100.0,BTT +2023-10-24 12:31:00,19.39,19.39,19.38,19.385,3444.0,BTT +2023-10-24 12:30:00,19.375,19.39,19.375,19.39,350.0,BTT +2023-10-24 12:28:00,19.375,19.38,19.375,19.375,977.0,BTT +2023-10-24 12:26:00,19.377,19.38,19.36,19.38,11865.0,BTT +2023-10-24 12:25:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 12:24:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 12:22:00,19.375,19.375,19.375,19.375,200.0,BTT +2023-10-24 12:19:00,19.375,19.375,19.375,19.375,500.0,BTT +2023-10-24 12:18:00,19.377,19.377,19.375,19.375,600.0,BTT +2023-10-24 12:17:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 12:16:00,19.375,19.38,19.375,19.38,200.0,BTT +2023-10-24 12:14:00,19.375,19.375,19.375,19.375,300.0,BTT +2023-10-24 12:12:00,19.38,19.38,19.36,19.377,6886.0,BTT +2023-10-24 12:11:00,19.375,19.375,19.375,19.375,300.0,BTT +2023-10-24 12:09:00,19.375,19.375,19.375,19.375,200.0,BTT +2023-10-24 12:06:00,19.375,19.375,19.375,19.375,200.0,BTT +2023-10-24 12:05:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 12:04:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 12:03:00,19.375,19.375,19.375,19.375,143.0,BTT +2023-10-24 12:02:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 12:01:00,19.375,19.375,19.375,19.375,200.0,BTT +2023-10-24 12:00:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 11:58:00,19.375,19.375,19.375,19.375,200.0,BTT +2023-10-24 11:55:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 11:54:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 11:53:00,19.38,19.38,19.375,19.375,300.0,BTT +2023-10-24 11:50:00,19.375,19.375,19.375,19.375,200.0,BTT +2023-10-24 11:49:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 11:47:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 11:46:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 11:45:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 11:44:00,19.375,19.375,19.375,19.375,200.0,BTT +2023-10-24 11:43:00,19.375,19.375,19.375,19.375,2000.0,BTT +2023-10-24 11:42:00,19.375,19.38,19.375,19.38,962.0,BTT +2023-10-24 11:40:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 11:38:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 11:35:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-24 11:34:00,19.375,19.375,19.375,19.375,200.0,BTT +2023-10-24 11:31:00,19.375,19.375,19.375,19.375,300.0,BTT +2023-10-24 11:30:00,19.375,19.375,19.375,19.375,200.0,BTT +2023-10-24 11:28:00,19.375,19.375,19.375,19.375,500.0,BTT +2023-10-24 11:27:00,19.38,19.38,19.375,19.38,3599.0,BTT +2023-10-24 11:26:00,19.38,19.38,19.38,19.38,565.0,BTT +2023-10-24 11:25:00,19.381,19.388,19.381,19.386,2000.0,BTT +2023-10-24 11:24:00,19.384,19.384,19.38,19.38,1400.0,BTT +2023-10-24 11:21:00,19.38,19.382,19.38,19.382,300.0,BTT +2023-10-24 11:18:00,19.404,19.404,19.404,19.404,257.0,BTT +2023-10-24 11:14:00,19.395,19.395,19.395,19.395,206.0,BTT +2023-10-24 11:12:00,19.39,19.39,19.38,19.39,3236.0,BTT +2023-10-24 11:11:00,19.39,19.39,19.39,19.39,1507.0,BTT +2023-10-24 11:10:00,19.39,19.39,19.39,19.39,1357.0,BTT +2023-10-24 11:01:00,19.4,19.4,19.4,19.4,514.0,BTT +2023-10-24 11:00:00,19.41,19.41,19.4,19.41,2210.0,BTT +2023-10-24 10:58:00,19.38,19.38,19.38,19.38,107.0,BTT +2023-10-24 10:54:00,19.396,19.396,19.38,19.38,534.0,BTT +2023-10-24 10:50:00,19.38,19.38,19.38,19.38,177.0,BTT +2023-10-24 10:42:00,19.404,19.404,19.404,19.404,211.0,BTT +2023-10-24 10:40:00,19.4,19.4,19.36,19.36,10007.0,BTT +2023-10-24 10:38:00,19.4,19.42,19.4,19.42,7338.0,BTT +2023-10-24 10:37:00,19.375,19.39,19.375,19.39,800.0,BTT +2023-10-24 10:36:00,19.386,19.386,19.386,19.386,250.0,BTT +2023-10-24 10:35:00,19.365,19.37,19.365,19.37,1011.0,BTT +2023-10-24 10:33:00,19.36,19.36,19.36,19.36,100.0,BTT +2023-10-24 10:32:00,19.36,19.36,19.36,19.36,200.0,BTT +2023-10-24 10:27:00,19.39,19.39,19.38,19.39,9135.0,BTT +2023-10-24 10:18:00,19.36,19.371,19.36,19.371,432.0,BTT +2023-10-24 10:16:00,19.37,19.37,19.37,19.37,1145.0,BTT +2023-10-24 10:08:00,19.36,19.36,19.355,19.36,809.0,BTT +2023-10-24 10:03:00,19.36,19.36,19.36,19.36,2652.0,BTT +2023-10-24 10:01:00,19.387,19.387,19.387,19.387,272.0,BTT +2023-10-24 10:00:00,19.375,19.375,19.375,19.375,716.0,BTT +2023-10-24 09:59:00,19.375,19.375,19.36,19.36,1770.0,BTT +2023-10-24 09:57:00,19.37,19.37,19.37,19.37,3000.0,BTT +2023-10-24 09:50:00,19.368,19.368,19.368,19.368,150.0,BTT +2023-10-24 09:46:00,19.373,19.373,19.373,19.373,201.0,BTT +2023-10-24 09:38:00,19.364,19.364,19.364,19.364,150.0,BTT +2023-10-24 09:32:00,19.356,19.357,19.356,19.357,1665.0,BTT +2023-10-24 09:31:00,19.364,19.363,19.364,19.364,3000.0,BTT +2023-10-24 09:30:00,19.4,19.4,19.32,19.4,6154.0,BTT +2023-10-23 19:00:00,19.31,19.31,19.31,19.31,100.0,BTT +2023-10-23 18:30:00,19.31,19.31,19.31,19.31,100.0,BTT +2023-10-23 16:10:00,19.31,19.31,19.31,19.31,100.0,BTT +2023-10-23 16:00:00,19.31,19.32,19.3,19.31,404.0,BTT +2023-10-23 15:59:00,19.3,19.33,19.3,19.31,5215.0,BTT +2023-10-23 15:58:00,19.32,19.32,19.32,19.32,600.0,BTT +2023-10-23 15:57:00,19.32,19.32,19.312,19.315,2188.0,BTT +2023-10-23 15:56:00,19.3,19.31,19.295,19.31,2633.0,BTT +2023-10-23 15:55:00,19.28,19.3,19.27,19.3,4282.0,BTT +2023-10-23 15:54:00,19.294,19.294,19.285,19.285,810.0,BTT +2023-10-23 15:53:00,19.285,19.285,19.285,19.285,100.0,BTT +2023-10-23 15:52:00,19.285,19.285,19.285,19.285,100.0,BTT +2023-10-23 15:51:00,19.285,19.285,19.285,19.285,100.0,BTT +2023-10-23 15:49:00,19.27,19.27,19.27,19.27,408.0,BTT +2023-10-23 15:48:00,19.27,19.27,19.265,19.265,379.0,BTT +2023-10-23 15:47:00,19.28,19.28,19.27,19.27,200.0,BTT +2023-10-23 15:46:00,19.287,19.287,19.287,19.287,375.0,BTT +2023-10-23 15:45:00,19.28,19.28,19.28,19.28,105.0,BTT +2023-10-23 15:44:00,19.295,19.295,19.295,19.295,100.0,BTT +2023-10-23 15:43:00,19.295,19.295,19.295,19.295,100.0,BTT +2023-10-23 15:41:00,19.31,19.31,19.31,19.31,628.0,BTT +2023-10-23 15:40:00,19.298,19.298,19.295,19.295,270.0,BTT +2023-10-23 15:39:00,19.295,19.295,19.295,19.295,100.0,BTT +2023-10-23 15:37:00,19.29,19.31,19.29,19.31,3915.0,BTT +2023-10-23 15:36:00,19.28,19.28,19.28,19.28,133.0,BTT +2023-10-23 15:35:00,19.29,19.29,19.29,19.29,524.0,BTT +2023-10-23 15:34:00,19.27,19.27,19.27,19.27,100.0,BTT +2023-10-23 15:31:00,19.29,19.29,19.29,19.29,575.0,BTT +2023-10-23 15:29:00,19.27,19.27,19.27,19.27,115.0,BTT +2023-10-23 15:28:00,19.28,19.28,19.28,19.28,600.0,BTT +2023-10-23 15:27:00,19.28,19.28,19.28,19.28,600.0,BTT +2023-10-23 15:26:00,19.27,19.275,19.27,19.275,1694.0,BTT +2023-10-23 15:25:00,19.28,19.285,19.221,19.25,18867.0,BTT +2023-10-23 15:24:00,19.285,19.285,19.285,19.285,100.0,BTT +2023-10-23 15:22:00,19.285,19.3,19.28,19.285,1000.0,BTT +2023-10-23 15:20:00,19.285,19.285,19.285,19.285,100.0,BTT +2023-10-23 15:19:00,19.285,19.285,19.285,19.285,357.0,BTT +2023-10-23 15:17:00,19.285,19.285,19.285,19.285,100.0,BTT +2023-10-23 15:16:00,19.285,19.285,19.285,19.285,200.0,BTT +2023-10-23 15:12:00,19.3,19.3,19.3,19.3,564.0,BTT +2023-10-23 15:09:00,19.285,19.285,19.285,19.285,100.0,BTT +2023-10-23 15:06:00,19.27,19.28,19.27,19.278,1200.0,BTT +2023-10-23 15:04:00,19.278,19.278,19.278,19.278,100.0,BTT +2023-10-23 15:03:00,19.28,19.28,19.278,19.278,1918.0,BTT +2023-10-23 15:00:00,19.287,19.287,19.28,19.28,3300.0,BTT +2023-10-23 14:58:00,19.28,19.28,19.28,19.28,600.0,BTT +2023-10-23 14:56:00,19.28,19.28,19.28,19.28,519.0,BTT +2023-10-23 14:52:00,19.29,19.29,19.286,19.286,1500.0,BTT +2023-10-23 14:50:00,19.3,19.3,19.3,19.3,300.0,BTT +2023-10-23 14:43:00,19.3,19.3,19.29,19.297,1700.0,BTT +2023-10-23 14:41:00,19.28,19.29,19.28,19.29,1975.0,BTT +2023-10-23 14:39:00,19.28,19.28,19.28,19.28,100.0,BTT +2023-10-23 14:37:00,19.28,19.28,19.275,19.28,5360.0,BTT +2023-10-23 14:33:00,19.28,19.28,19.28,19.28,665.0,BTT +2023-10-23 14:28:00,19.28,19.28,19.28,19.28,3350.0,BTT +2023-10-23 14:27:00,19.285,19.285,19.285,19.285,503.0,BTT +2023-10-23 14:26:00,19.28,19.28,19.28,19.28,1904.0,BTT +2023-10-23 14:24:00,19.28,19.28,19.28,19.28,335.0,BTT +2023-10-23 14:21:00,19.289,19.289,19.289,19.289,2000.0,BTT +2023-10-23 14:17:00,19.28,19.28,19.28,19.28,600.0,BTT +2023-10-23 14:11:00,19.28,19.28,19.28,19.28,100.0,BTT +2023-10-23 14:07:00,19.28,19.28,19.28,19.28,600.0,BTT +2023-10-23 13:58:00,19.28,19.28,19.28,19.28,600.0,BTT +2023-10-23 13:57:00,19.28,19.28,19.27,19.28,5540.0,BTT +2023-10-23 13:52:00,19.29,19.29,19.29,19.29,150.0,BTT +2023-10-23 13:48:00,19.287,19.287,19.287,19.287,375.0,BTT +2023-10-23 13:47:00,19.28,19.28,19.28,19.28,600.0,BTT +2023-10-23 13:46:00,19.28,19.285,19.28,19.28,2500.0,BTT +2023-10-23 13:45:00,19.28,19.28,19.28,19.28,100.0,BTT +2023-10-23 13:44:00,19.285,19.285,19.285,19.285,200.0,BTT +2023-10-23 13:40:00,19.285,19.285,19.285,19.285,100.0,BTT +2023-10-23 13:39:00,19.285,19.285,19.285,19.285,100.0,BTT +2023-10-23 13:37:00,19.28,19.28,19.28,19.28,500.0,BTT +2023-10-23 13:32:00,19.285,19.285,19.285,19.285,300.0,BTT +2023-10-23 13:25:00,19.28,19.28,19.28,19.28,600.0,BTT +2023-10-23 13:23:00,19.28,19.28,19.28,19.28,3854.0,BTT +2023-10-23 13:21:00,19.283,19.283,19.283,19.283,200.0,BTT +2023-10-23 13:17:00,19.293,19.293,19.293,19.293,1600.0,BTT +2023-10-23 13:15:00,19.28,19.295,19.28,19.295,1111.0,BTT +2023-10-23 13:12:00,19.295,19.295,19.295,19.295,148.0,BTT +2023-10-23 13:11:00,19.29,19.295,19.29,19.295,620.0,BTT +2023-10-23 13:10:00,19.299,19.299,19.299,19.299,400.0,BTT +2023-10-23 13:01:00,19.29,19.29,19.29,19.29,400.0,BTT +2023-10-23 12:55:00,19.32,19.32,19.32,19.32,600.0,BTT +2023-10-23 12:54:00,19.29,19.308,19.29,19.308,1500.0,BTT +2023-10-23 12:51:00,19.295,19.295,19.295,19.295,1000.0,BTT +2023-10-23 12:50:00,19.29,19.29,19.29,19.29,100.0,BTT +2023-10-23 12:49:00,19.29,19.29,19.29,19.29,200.0,BTT +2023-10-23 12:45:00,19.31,19.31,19.31,19.31,400.0,BTT +2023-10-23 12:43:00,19.312,19.312,19.312,19.312,100.0,BTT +2023-10-23 12:40:00,19.31,19.31,19.31,19.31,100.0,BTT +2023-10-23 12:35:00,19.31,19.31,19.31,19.31,500.0,BTT +2023-10-23 12:19:00,19.32,19.32,19.3,19.32,2596.0,BTT +2023-10-23 12:17:00,19.304,19.32,19.3,19.32,3588.0,BTT +2023-10-23 12:15:00,19.282,19.282,19.282,19.282,100.0,BTT +2023-10-23 12:14:00,19.28,19.293,19.28,19.283,3700.0,BTT +2023-10-23 12:07:00,19.297,19.297,19.297,19.297,1500.0,BTT +2023-10-23 12:04:00,19.29,19.29,19.29,19.29,647.0,BTT +2023-10-23 12:01:00,19.308,19.308,19.308,19.308,1000.0,BTT +2023-10-23 11:52:00,19.29,19.29,19.29,19.29,100.0,BTT +2023-10-23 11:51:00,19.29,19.29,19.29,19.29,100.0,BTT +2023-10-23 11:47:00,19.29,19.29,19.29,19.29,400.0,BTT +2023-10-23 11:44:00,19.306,19.306,19.306,19.306,900.0,BTT +2023-10-23 11:43:00,19.285,19.285,19.285,19.285,1000.0,BTT +2023-10-23 11:37:00,19.28,19.3,19.28,19.3,588.0,BTT +2023-10-23 11:31:00,19.27,19.27,19.27,19.27,2000.0,BTT +2023-10-23 11:23:00,19.24,19.24,19.24,19.24,799.0,BTT +2023-10-23 11:17:00,19.23,19.255,19.23,19.255,325.0,BTT +2023-10-23 11:14:00,19.28,19.28,19.28,19.28,525.0,BTT +2023-10-23 10:59:00,19.23,19.25,19.23,19.25,1944.0,BTT +2023-10-23 10:57:00,19.22,19.22,19.22,19.22,700.0,BTT +2023-10-23 10:53:00,19.22,19.22,19.22,19.22,1000.0,BTT +2023-10-23 10:52:00,19.22,19.22,19.22,19.22,1100.0,BTT +2023-10-23 10:50:00,19.22,19.23,19.22,19.22,1417.0,BTT +2023-10-23 10:49:00,19.22,19.22,19.22,19.22,550.0,BTT +2023-10-23 10:48:00,19.22,19.22,19.22,19.22,100.0,BTT +2023-10-23 10:45:00,19.225,19.225,19.225,19.225,100.0,BTT +2023-10-23 10:44:00,19.22,19.22,19.22,19.22,6638.0,BTT +2023-10-23 10:42:00,19.246,19.246,19.246,19.246,500.0,BTT +2023-10-23 10:39:00,19.239,19.239,19.239,19.239,1191.0,BTT +2023-10-23 10:31:00,19.226,19.226,19.222,19.222,500.0,BTT +2023-10-23 10:30:00,19.235,19.235,19.235,19.235,100.0,BTT +2023-10-23 10:29:00,19.26,19.26,19.21,19.21,5600.0,BTT +2023-10-23 10:28:00,19.275,19.275,19.275,19.275,3100.0,BTT +2023-10-23 10:18:00,19.277,19.277,19.277,19.277,1000.0,BTT +2023-10-23 10:17:00,19.26,19.29,19.26,19.29,571.0,BTT +2023-10-23 10:15:00,19.26,19.26,19.26,19.26,200.0,BTT +2023-10-23 10:14:00,19.24,19.24,19.24,19.24,525.0,BTT +2023-10-23 10:13:00,19.24,19.24,19.24,19.24,1500.0,BTT +2023-10-23 10:09:00,19.24,19.24,19.24,19.24,2100.0,BTT +2023-10-23 10:05:00,19.22,19.221,19.22,19.22,2250.0,BTT +2023-10-23 10:01:00,19.255,19.255,19.255,19.255,601.0,BTT +2023-10-23 09:48:00,19.255,19.255,19.255,19.255,500.0,BTT +2023-10-23 09:40:00,19.219,19.219,19.219,19.219,1000.0,BTT +2023-10-23 09:31:00,19.245,19.285,19.245,19.285,1173.0,BTT +2023-10-23 09:30:00,19.22,19.22,19.21,19.21,1985.0,BTT +2023-10-20 19:00:00,19.29,19.29,19.29,19.29,100.0,BTT +2023-10-20 18:30:00,19.29,19.29,19.29,19.29,100.0,BTT +2023-10-20 16:10:00,19.29,19.29,19.29,19.29,200.0,BTT +2023-10-20 16:00:00,19.29,19.29,19.26,19.29,565.0,BTT +2023-10-20 15:59:00,19.275,19.29,19.275,19.29,400.0,BTT +2023-10-20 15:47:00,19.27,19.27,19.27,19.27,4221.0,BTT +2023-10-20 15:28:00,19.28,19.293,19.261,19.261,6737.0,BTT +2023-10-20 15:27:00,19.3,19.305,19.28,19.28,3565.0,BTT +2023-10-20 15:20:00,19.3,19.3,19.3,19.3,1150.0,BTT +2023-10-20 15:05:00,19.308,19.308,19.308,19.308,1350.0,BTT +2023-10-20 14:52:00,19.325,19.325,19.325,19.325,400.0,BTT +2023-10-20 14:47:00,19.31,19.31,19.31,19.31,250.0,BTT +2023-10-20 14:42:00,19.31,19.31,19.31,19.31,2000.0,BTT +2023-10-20 14:40:00,19.315,19.315,19.315,19.315,1500.0,BTT +2023-10-20 14:39:00,19.321,19.321,19.321,19.321,100.0,BTT +2023-10-20 14:38:00,19.313,19.313,19.313,19.313,200.0,BTT +2023-10-20 14:31:00,19.32,19.33,19.3,19.3,5639.0,BTT +2023-10-20 14:25:00,19.335,19.335,19.335,19.335,100.0,BTT +2023-10-20 14:24:00,19.32,19.32,19.32,19.32,636.0,BTT +2023-10-20 14:20:00,19.33,19.335,19.33,19.335,2274.0,BTT +2023-10-20 13:54:00,19.349,19.349,19.349,19.349,500.0,BTT +2023-10-20 13:52:00,19.36,19.36,19.36,19.36,1560.0,BTT +2023-10-20 13:46:00,19.335,19.335,19.335,19.335,100.0,BTT +2023-10-20 13:29:00,19.356,19.356,19.356,19.356,1291.0,BTT +2023-10-20 13:10:00,19.36,19.36,19.36,19.36,1500.0,BTT +2023-10-20 13:09:00,19.355,19.355,19.355,19.355,2300.0,BTT +2023-10-20 13:05:00,19.335,19.335,19.335,19.335,100.0,BTT +2023-10-20 13:03:00,19.359,19.359,19.359,19.359,5000.0,BTT +2023-10-20 13:02:00,19.327,19.327,19.327,19.327,2970.0,BTT +2023-10-20 12:52:00,19.348,19.348,19.348,19.348,2000.0,BTT +2023-10-20 12:45:00,19.335,19.335,19.335,19.335,100.0,BTT +2023-10-20 12:29:00,19.325,19.325,19.325,19.325,250.0,BTT +2023-10-20 12:27:00,19.328,19.328,19.328,19.328,1126.0,BTT +2023-10-20 12:21:00,19.335,19.335,19.335,19.335,179.0,BTT +2023-10-20 12:19:00,19.31,19.31,19.31,19.31,350.0,BTT +2023-10-20 12:18:00,19.335,19.335,19.335,19.335,3300.0,BTT +2023-10-20 12:17:00,19.359,19.359,19.335,19.335,8200.0,BTT +2023-10-20 12:14:00,19.36,19.36,19.335,19.335,2619.0,BTT +2023-10-20 11:57:00,19.335,19.335,19.335,19.335,100.0,BTT +2023-10-20 11:55:00,19.335,19.335,19.335,19.335,100.0,BTT +2023-10-20 11:54:00,19.318,19.318,19.318,19.318,1289.0,BTT +2023-10-20 11:48:00,19.335,19.335,19.335,19.335,200.0,BTT +2023-10-20 11:46:00,19.355,19.355,19.335,19.335,1247.0,BTT +2023-10-20 11:45:00,19.36,19.36,19.335,19.335,900.0,BTT +2023-10-20 11:36:00,19.335,19.335,19.335,19.335,121.0,BTT +2023-10-20 11:26:00,19.32,19.36,19.31,19.335,10868.0,BTT +2023-10-20 11:25:00,19.32,19.32,19.32,19.32,300.0,BTT +2023-10-20 11:23:00,19.32,19.32,19.31,19.31,1000.0,BTT +2023-10-20 11:22:00,19.32,19.32,19.32,19.32,300.0,BTT +2023-10-20 11:19:00,19.335,19.335,19.32,19.335,400.0,BTT +2023-10-20 11:14:00,19.32,19.34,19.31,19.34,1100.0,BTT +2023-10-20 11:12:00,19.335,19.335,19.335,19.335,606.0,BTT +2023-10-20 11:06:00,19.335,19.36,19.335,19.34,2346.0,BTT +2023-10-20 11:00:00,19.31,19.33,19.3,19.319,3150.0,BTT +2023-10-20 10:58:00,19.312,19.32,19.312,19.32,406.0,BTT +2023-10-20 10:57:00,19.32,19.32,19.31,19.318,2130.0,BTT +2023-10-20 10:55:00,19.32,19.32,19.32,19.32,4217.0,BTT +2023-10-20 10:54:00,19.33,19.33,19.33,19.33,300.0,BTT +2023-10-20 10:51:00,19.32,19.32,19.32,19.32,400.0,BTT +2023-10-20 10:46:00,19.32,19.32,19.32,19.32,300.0,BTT +2023-10-20 10:42:00,19.335,19.335,19.335,19.335,834.0,BTT +2023-10-20 10:41:00,19.32,19.32,19.32,19.32,200.0,BTT +2023-10-20 10:18:00,19.313,19.335,19.31,19.335,5998.0,BTT +2023-10-20 10:08:00,19.33,19.33,19.33,19.33,1200.0,BTT +2023-10-20 09:58:00,19.36,19.36,19.36,19.36,385.0,BTT +2023-10-20 09:54:00,19.35,19.35,19.345,19.345,2600.0,BTT +2023-10-20 09:52:00,19.311,19.345,19.311,19.345,700.0,BTT +2023-10-20 09:51:00,19.305,19.345,19.305,19.34,3800.0,BTT +2023-10-20 09:46:00,19.305,19.305,19.305,19.305,200.0,BTT +2023-10-20 09:32:00,19.288,19.35,19.288,19.35,3223.0,BTT +2023-10-20 09:30:00,19.28,19.299,19.26,19.299,11237.0,BTT +2023-10-19 19:00:00,19.28,19.28,19.28,19.28,930.0,BTT +2023-10-19 18:30:00,19.28,19.28,19.28,19.28,930.0,BTT +2023-10-19 16:10:00,19.28,19.28,19.28,19.28,930.0,BTT +2023-10-19 16:01:00,19.28,19.28,19.28,19.28,104.0,BTT +2023-10-19 16:00:00,19.33,19.33,19.28,19.28,2164.0,BTT +2023-10-19 15:59:00,19.3,19.33,19.3,19.33,3495.0,BTT +2023-10-19 15:57:00,19.26,19.32,19.25,19.31,5644.0,BTT +2023-10-19 15:56:00,19.22,19.25,19.22,19.25,5004.0,BTT +2023-10-19 15:55:00,19.235,19.244,19.235,19.244,302.0,BTT +2023-10-19 15:54:00,19.25,19.25,19.22,19.22,300.0,BTT +2023-10-19 15:53:00,19.22,19.22,19.22,19.22,200.0,BTT +2023-10-19 15:52:00,19.22,19.22,19.22,19.22,200.0,BTT +2023-10-19 15:51:00,19.245,19.245,19.245,19.245,301.0,BTT +2023-10-19 15:50:00,19.251,19.251,19.251,19.251,400.0,BTT +2023-10-19 15:49:00,19.25,19.25,19.24,19.24,260.0,BTT +2023-10-19 15:48:00,19.24,19.25,19.24,19.25,200.0,BTT +2023-10-19 15:47:00,19.26,19.275,19.24,19.24,5468.0,BTT +2023-10-19 15:45:00,19.29,19.294,19.26,19.284,3217.0,BTT +2023-10-19 15:44:00,19.292,19.292,19.292,19.292,211.0,BTT +2023-10-19 15:43:00,19.3,19.3,19.3,19.3,200.0,BTT +2023-10-19 15:42:00,19.32,19.328,19.31,19.318,904.0,BTT +2023-10-19 15:41:00,19.32,19.32,19.32,19.32,101.0,BTT +2023-10-19 15:40:00,19.335,19.338,19.32,19.32,1302.0,BTT +2023-10-19 15:39:00,19.32,19.32,19.32,19.32,100.0,BTT +2023-10-19 15:38:00,19.32,19.32,19.32,19.32,100.0,BTT +2023-10-19 15:37:00,19.32,19.32,19.32,19.32,100.0,BTT +2023-10-19 15:36:00,19.335,19.335,19.32,19.32,1100.0,BTT +2023-10-19 15:35:00,19.32,19.32,19.32,19.32,100.0,BTT +2023-10-19 15:34:00,19.35,19.35,19.32,19.321,1880.0,BTT +2023-10-19 15:33:00,19.35,19.35,19.35,19.35,104.0,BTT +2023-10-19 15:32:00,19.35,19.35,19.35,19.35,350.0,BTT +2023-10-19 15:31:00,19.36,19.36,19.35,19.35,200.0,BTT +2023-10-19 15:30:00,19.38,19.38,19.38,19.38,100.0,BTT +2023-10-19 15:29:00,19.39,19.39,19.39,19.39,125.0,BTT +2023-10-19 15:28:00,19.42,19.42,19.41,19.41,855.0,BTT +2023-10-19 15:27:00,19.42,19.42,19.42,19.42,100.0,BTT +2023-10-19 15:26:00,19.42,19.42,19.42,19.42,100.0,BTT +2023-10-19 15:24:00,19.42,19.42,19.42,19.42,200.0,BTT +2023-10-19 15:23:00,19.42,19.42,19.42,19.42,100.0,BTT +2023-10-19 15:21:00,19.45,19.45,19.43,19.43,1200.0,BTT +2023-10-19 15:19:00,19.45,19.45,19.45,19.45,1200.0,BTT +2023-10-19 15:18:00,19.45,19.45,19.45,19.45,300.0,BTT +2023-10-19 15:17:00,19.45,19.45,19.45,19.45,100.0,BTT +2023-10-19 15:16:00,19.45,19.45,19.45,19.45,234.0,BTT +2023-10-19 15:15:00,19.45,19.45,19.45,19.45,625.0,BTT +2023-10-19 15:14:00,19.45,19.45,19.45,19.45,100.0,BTT +2023-10-19 15:13:00,19.45,19.45,19.45,19.45,200.0,BTT +2023-10-19 15:11:00,19.45,19.45,19.45,19.45,300.0,BTT +2023-10-19 15:10:00,19.45,19.45,19.45,19.45,319.0,BTT +2023-10-19 15:08:00,19.455,19.46,19.455,19.46,500.0,BTT +2023-10-19 15:07:00,19.46,19.46,19.45,19.45,2800.0,BTT +2023-10-19 15:06:00,19.46,19.46,19.46,19.46,100.0,BTT +2023-10-19 15:05:00,19.46,19.46,19.46,19.46,100.0,BTT +2023-10-19 15:04:00,19.46,19.46,19.46,19.46,235.0,BTT +2023-10-19 15:03:00,19.46,19.46,19.46,19.46,100.0,BTT +2023-10-19 15:02:00,19.46,19.46,19.46,19.46,100.0,BTT +2023-10-19 15:01:00,19.46,19.46,19.46,19.46,100.0,BTT +2023-10-19 15:00:00,19.46,19.46,19.46,19.46,100.0,BTT +2023-10-19 14:59:00,19.46,19.47,19.46,19.47,200.0,BTT +2023-10-19 14:58:00,19.45,19.48,19.45,19.48,428.0,BTT +2023-10-19 14:57:00,19.451,19.451,19.451,19.451,817.0,BTT +2023-10-19 14:56:00,19.45,19.45,19.45,19.45,200.0,BTT +2023-10-19 14:52:00,19.471,19.471,19.47,19.47,1500.0,BTT +2023-10-19 14:51:00,19.47,19.47,19.47,19.47,100.0,BTT +2023-10-19 14:50:00,19.47,19.47,19.47,19.47,300.0,BTT +2023-10-19 14:49:00,19.47,19.47,19.47,19.47,322.0,BTT +2023-10-19 14:48:00,19.47,19.47,19.47,19.47,200.0,BTT +2023-10-19 14:47:00,19.47,19.47,19.47,19.47,100.0,BTT +2023-10-19 14:46:00,19.47,19.47,19.47,19.47,100.0,BTT +2023-10-19 14:45:00,19.47,19.47,19.47,19.47,100.0,BTT +2023-10-19 14:44:00,19.47,19.47,19.47,19.47,100.0,BTT +2023-10-19 14:43:00,19.47,19.47,19.47,19.47,100.0,BTT +2023-10-19 14:41:00,19.47,19.47,19.47,19.47,500.0,BTT +2023-10-19 14:39:00,19.47,19.47,19.47,19.47,200.0,BTT +2023-10-19 14:38:00,19.48,19.48,19.48,19.48,400.0,BTT +2023-10-19 14:36:00,19.48,19.48,19.48,19.48,400.0,BTT +2023-10-19 14:34:00,19.48,19.48,19.48,19.48,100.0,BTT +2023-10-19 14:33:00,19.48,19.48,19.48,19.48,153.0,BTT +2023-10-19 14:32:00,19.48,19.48,19.48,19.48,100.0,BTT +2023-10-19 14:30:00,19.48,19.48,19.48,19.48,683.0,BTT +2023-10-19 14:29:00,19.53,19.53,19.49,19.49,8366.0,BTT +2023-10-19 14:28:00,19.511,19.511,19.51,19.51,760.0,BTT +2023-10-19 14:27:00,19.521,19.521,19.51,19.52,1920.0,BTT +2023-10-19 14:26:00,19.521,19.521,19.52,19.52,935.0,BTT +2023-10-19 14:25:00,19.521,19.521,19.521,19.521,500.0,BTT +2023-10-19 14:24:00,19.528,19.528,19.52,19.52,1300.0,BTT +2023-10-19 14:23:00,19.52,19.52,19.52,19.52,100.0,BTT +2023-10-19 14:22:00,19.52,19.52,19.52,19.52,100.0,BTT +2023-10-19 14:21:00,19.52,19.52,19.52,19.52,100.0,BTT +2023-10-19 14:20:00,19.52,19.52,19.52,19.52,100.0,BTT +2023-10-19 14:19:00,19.52,19.52,19.52,19.52,100.0,BTT +2023-10-19 14:17:00,19.52,19.52,19.52,19.52,100.0,BTT +2023-10-19 14:16:00,19.52,19.53,19.52,19.53,800.0,BTT +2023-10-19 14:12:00,19.53,19.53,19.52,19.52,1000.0,BTT +2023-10-19 14:11:00,19.55,19.55,19.53,19.53,1608.0,BTT +2023-10-19 14:10:00,19.55,19.55,19.55,19.55,222.0,BTT +2023-10-19 14:08:00,19.55,19.55,19.55,19.55,200.0,BTT +2023-10-19 14:07:00,19.55,19.55,19.55,19.55,100.0,BTT +2023-10-19 14:05:00,19.56,19.56,19.56,19.56,357.0,BTT +2023-10-19 14:04:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 14:03:00,19.56,19.56,19.56,19.56,900.0,BTT +2023-10-19 14:01:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 14:00:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:58:00,19.56,19.56,19.56,19.56,200.0,BTT +2023-10-19 13:57:00,19.56,19.56,19.56,19.56,1873.0,BTT +2023-10-19 13:56:00,19.56,19.56,19.56,19.56,711.0,BTT +2023-10-19 13:55:00,19.56,19.56,19.56,19.56,300.0,BTT +2023-10-19 13:54:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:48:00,19.57,19.57,19.57,19.57,3937.0,BTT +2023-10-19 13:46:00,19.57,19.57,19.57,19.57,100.0,BTT +2023-10-19 13:45:00,19.57,19.57,19.57,19.57,100.0,BTT +2023-10-19 13:44:00,19.57,19.57,19.57,19.57,100.0,BTT +2023-10-19 13:43:00,19.575,19.575,19.575,19.575,300.0,BTT +2023-10-19 13:39:00,19.58,19.58,19.571,19.571,6300.0,BTT +2023-10-19 13:33:00,19.565,19.58,19.565,19.58,3601.0,BTT +2023-10-19 13:32:00,19.565,19.565,19.565,19.565,100.0,BTT +2023-10-19 13:31:00,19.56,19.56,19.56,19.56,843.0,BTT +2023-10-19 13:30:00,19.56,19.563,19.56,19.563,1335.0,BTT +2023-10-19 13:29:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:28:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:27:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:25:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:24:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:23:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:21:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:20:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:17:00,19.56,19.56,19.56,19.56,425.0,BTT +2023-10-19 13:16:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:15:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:14:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:13:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:12:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 13:10:00,19.56,19.56,19.56,19.56,227.0,BTT +2023-10-19 13:05:00,19.565,19.564,19.565,19.565,1275.0,BTT +2023-10-19 13:04:00,19.56,19.57,19.56,19.57,400.0,BTT +2023-10-19 13:03:00,19.586,19.586,19.586,19.586,500.0,BTT +2023-10-19 13:02:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 12:59:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 12:50:00,19.575,19.575,19.575,19.575,200.0,BTT +2023-10-19 12:38:00,19.59,19.59,19.59,19.59,100.0,BTT +2023-10-19 12:37:00,19.59,19.59,19.59,19.59,632.0,BTT +2023-10-19 12:34:00,19.6,19.6,19.59,19.59,930.0,BTT +2023-10-19 12:28:00,19.61,19.61,19.605,19.605,1148.0,BTT +2023-10-19 12:27:00,19.614,19.614,19.614,19.614,1425.0,BTT +2023-10-19 12:26:00,19.62,19.62,19.61,19.612,605.0,BTT +2023-10-19 12:25:00,19.64,19.64,19.625,19.625,6403.0,BTT +2023-10-19 12:24:00,19.64,19.64,19.63,19.64,2240.0,BTT +2023-10-19 12:23:00,19.62,19.64,19.62,19.64,300.0,BTT +2023-10-19 12:22:00,19.585,19.625,19.585,19.615,7531.0,BTT +2023-10-19 12:16:00,19.59,19.59,19.59,19.59,308.0,BTT +2023-10-19 12:14:00,19.576,19.576,19.576,19.576,2250.0,BTT +2023-10-19 12:04:00,19.57,19.57,19.57,19.57,884.0,BTT +2023-10-19 12:00:00,19.56,19.561,19.56,19.561,3050.0,BTT +2023-10-19 11:55:00,19.563,19.563,19.563,19.563,1391.0,BTT +2023-10-19 11:38:00,19.565,19.565,19.565,19.565,500.0,BTT +2023-10-19 11:35:00,19.55,19.56,19.55,19.56,1534.0,BTT +2023-10-19 11:30:00,19.54,19.54,19.54,19.54,263.0,BTT +2023-10-19 11:27:00,19.545,19.55,19.545,19.55,600.0,BTT +2023-10-19 11:25:00,19.54,19.54,19.54,19.54,100.0,BTT +2023-10-19 11:24:00,19.55,19.55,19.55,19.55,100.0,BTT +2023-10-19 11:23:00,19.541,19.56,19.54,19.54,2484.0,BTT +2023-10-19 11:22:00,19.56,19.56,19.56,19.56,4500.0,BTT +2023-10-19 11:21:00,19.56,19.56,19.56,19.56,200.0,BTT +2023-10-19 11:20:00,19.56,19.56,19.55,19.55,2514.0,BTT +2023-10-19 11:14:00,19.563,19.564,19.56,19.56,1375.0,BTT +2023-10-19 11:13:00,19.569,19.569,19.569,19.569,1000.0,BTT +2023-10-19 11:11:00,19.56,19.56,19.56,19.56,1900.0,BTT +2023-10-19 11:04:00,19.56,19.56,19.56,19.56,242.0,BTT +2023-10-19 10:57:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 10:56:00,19.56,19.56,19.56,19.56,600.0,BTT +2023-10-19 10:50:00,19.56,19.56,19.56,19.56,580.0,BTT +2023-10-19 10:42:00,19.56,19.56,19.56,19.56,100.0,BTT +2023-10-19 10:40:00,19.56,19.56,19.56,19.56,965.0,BTT +2023-10-19 10:36:00,19.56,19.56,19.56,19.56,222.0,BTT +2023-10-19 10:31:00,19.56,19.56,19.55,19.55,3642.0,BTT +2023-10-19 10:23:00,19.56,19.56,19.56,19.56,306.0,BTT +2023-10-19 10:21:00,19.56,19.56,19.56,19.56,290.0,BTT +2023-10-19 10:18:00,19.57,19.57,19.56,19.56,905.0,BTT +2023-10-19 10:17:00,19.573,19.59,19.573,19.59,2400.0,BTT +2023-10-19 10:14:00,19.57,19.57,19.57,19.57,100.0,BTT +2023-10-19 10:01:00,19.59,19.59,19.59,19.59,400.0,BTT +2023-10-19 10:00:00,19.591,19.591,19.57,19.57,700.0,BTT +2023-10-19 09:57:00,19.57,19.57,19.57,19.57,100.0,BTT +2023-10-19 09:53:00,19.58,19.58,19.58,19.58,200.0,BTT +2023-10-19 09:51:00,19.58,19.58,19.58,19.58,400.0,BTT +2023-10-19 09:42:00,19.58,19.58,19.58,19.58,2345.0,BTT +2023-10-19 09:41:00,19.565,19.59,19.565,19.59,6208.0,BTT +2023-10-19 09:36:00,19.56,19.56,19.56,19.56,705.0,BTT +2023-10-19 09:35:00,19.54,19.55,19.54,19.55,550.0,BTT +2023-10-19 09:32:00,19.542,19.542,19.542,19.542,486.0,BTT +2023-10-19 09:30:00,19.54,19.54,19.54,19.54,4388.0,BTT +2023-10-19 05:43:00,19.65,19.65,19.65,19.65,5.0,BTT +2023-10-18 19:00:00,19.66,19.66,19.66,19.66,1401.0,BTT +2023-10-18 18:30:00,19.66,19.66,19.66,19.66,1401.0,BTT +2023-10-18 16:10:00,19.66,19.66,19.66,19.66,1401.0,BTT +2023-10-18 16:00:00,19.65,19.66,19.64,19.66,3102.0,BTT +2023-10-18 15:59:00,19.635,19.66,19.63,19.65,7569.0,BTT +2023-10-18 15:58:00,19.645,19.65,19.64,19.64,6065.0,BTT +2023-10-18 15:57:00,19.65,19.65,19.65,19.65,252.0,BTT +2023-10-18 15:55:00,19.645,19.65,19.645,19.645,2841.0,BTT +2023-10-18 15:54:00,19.635,19.64,19.635,19.64,700.0,BTT +2023-10-18 15:53:00,19.63,19.635,19.625,19.635,990.0,BTT +2023-10-18 15:52:00,19.64,19.64,19.625,19.625,2768.0,BTT +2023-10-18 15:51:00,19.64,19.64,19.64,19.64,1332.0,BTT +2023-10-18 15:50:00,19.645,19.645,19.645,19.645,100.0,BTT +2023-10-18 15:48:00,19.65,19.65,19.64,19.64,1037.0,BTT +2023-10-18 15:47:00,19.675,19.68,19.65,19.65,3136.0,BTT +2023-10-18 15:46:00,19.67,19.67,19.66,19.67,716.0,BTT +2023-10-18 15:45:00,19.65,19.66,19.645,19.66,1851.0,BTT +2023-10-18 15:44:00,19.66,19.66,19.66,19.66,300.0,BTT +2023-10-18 15:43:00,19.66,19.66,19.66,19.66,597.0,BTT +2023-10-18 15:42:00,19.68,19.68,19.66,19.66,1425.0,BTT +2023-10-18 15:41:00,19.68,19.68,19.68,19.68,200.0,BTT +2023-10-18 15:40:00,19.67,19.68,19.67,19.679,2000.0,BTT +2023-10-18 15:39:00,19.67,19.68,19.67,19.68,1000.0,BTT +2023-10-18 15:38:00,19.67,19.67,19.67,19.67,100.0,BTT +2023-10-18 15:37:00,19.67,19.68,19.66,19.66,933.0,BTT +2023-10-18 15:36:00,19.66,19.67,19.66,19.67,1391.0,BTT +2023-10-18 15:34:00,19.65,19.65,19.65,19.65,735.0,BTT +2023-10-18 15:33:00,19.64,19.65,19.64,19.65,508.0,BTT +2023-10-18 15:31:00,19.64,19.65,19.64,19.65,1000.0,BTT +2023-10-18 15:29:00,19.64,19.64,19.64,19.64,4068.0,BTT +2023-10-18 15:28:00,19.645,19.65,19.645,19.645,1800.0,BTT +2023-10-18 15:27:00,19.64,19.64,19.64,19.64,100.0,BTT +2023-10-18 15:26:00,19.64,19.64,19.63,19.631,1141.0,BTT +2023-10-18 15:25:00,19.64,19.64,19.63,19.63,1275.0,BTT +2023-10-18 15:20:00,19.63,19.635,19.63,19.635,2224.0,BTT +2023-10-18 15:19:00,19.651,19.654,19.635,19.635,8016.0,BTT +2023-10-18 15:18:00,19.655,19.655,19.655,19.655,100.0,BTT +2023-10-18 15:17:00,19.66,19.66,19.65,19.65,2780.0,BTT +2023-10-18 15:15:00,19.67,19.67,19.66,19.66,3090.0,BTT +2023-10-18 15:13:00,19.66,19.67,19.66,19.66,2095.0,BTT +2023-10-18 15:12:00,19.66,19.67,19.66,19.67,200.0,BTT +2023-10-18 15:11:00,19.66,19.66,19.66,19.66,200.0,BTT +2023-10-18 15:04:00,19.651,19.66,19.65,19.66,4900.0,BTT +2023-10-18 15:01:00,19.65,19.65,19.65,19.65,1051.0,BTT +2023-10-18 15:00:00,19.65,19.66,19.65,19.66,2900.0,BTT +2023-10-18 14:59:00,19.64,19.64,19.64,19.64,200.0,BTT +2023-10-18 14:58:00,19.65,19.651,19.65,19.65,4200.0,BTT +2023-10-18 14:55:00,19.67,19.67,19.66,19.66,700.0,BTT +2023-10-18 14:54:00,19.681,19.681,19.68,19.68,3000.0,BTT +2023-10-18 14:52:00,19.68,19.68,19.68,19.68,200.0,BTT +2023-10-18 14:50:00,19.68,19.68,19.68,19.68,200.0,BTT +2023-10-18 14:49:00,19.67,19.67,19.67,19.67,100.0,BTT +2023-10-18 14:46:00,19.67,19.67,19.66,19.66,1150.0,BTT +2023-10-18 14:45:00,19.681,19.681,19.66,19.66,893.0,BTT +2023-10-18 14:44:00,19.7,19.7,19.69,19.69,1686.0,BTT +2023-10-18 14:43:00,19.72,19.72,19.72,19.72,4400.0,BTT +2023-10-18 14:42:00,19.7,19.72,19.7,19.72,2651.0,BTT +2023-10-18 14:40:00,19.69,19.7,19.69,19.69,1105.0,BTT +2023-10-18 14:38:00,19.688,19.688,19.68,19.68,7054.0,BTT +2023-10-18 14:31:00,19.68,19.68,19.68,19.68,100.0,BTT +2023-10-18 14:29:00,19.68,19.68,19.68,19.68,1000.0,BTT +2023-10-18 14:20:00,19.67,19.67,19.67,19.67,1150.0,BTT +2023-10-18 14:18:00,19.68,19.68,19.68,19.68,600.0,BTT +2023-10-18 14:17:00,19.69,19.69,19.68,19.68,2190.0,BTT +2023-10-18 14:16:00,19.69,19.7,19.68,19.68,910.0,BTT +2023-10-18 14:14:00,19.67,19.7,19.67,19.68,5751.0,BTT +2023-10-18 14:13:00,19.65,19.67,19.65,19.67,3570.0,BTT +2023-10-18 14:12:00,19.64,19.64,19.64,19.64,200.0,BTT +2023-10-18 14:11:00,19.64,19.65,19.64,19.64,500.0,BTT +2023-10-18 14:09:00,19.64,19.64,19.64,19.64,442.0,BTT +2023-10-18 14:08:00,19.62,19.62,19.62,19.62,300.0,BTT +2023-10-18 14:06:00,19.604,19.604,19.604,19.604,1115.0,BTT +2023-10-18 14:05:00,19.6,19.62,19.56,19.62,9451.0,BTT +2023-10-18 14:00:00,19.605,19.605,19.605,19.605,300.0,BTT +2023-10-18 13:49:00,19.61,19.61,19.604,19.604,1400.0,BTT +2023-10-18 13:43:00,19.58,19.59,19.58,19.59,540.0,BTT +2023-10-18 13:42:00,19.556,19.57,19.556,19.57,2010.0,BTT +2023-10-18 13:36:00,19.55,19.55,19.55,19.55,100.0,BTT +2023-10-18 13:35:00,19.555,19.555,19.551,19.551,200.0,BTT +2023-10-18 13:33:00,19.58,19.58,19.56,19.56,4216.0,BTT +2023-10-18 13:32:00,19.58,19.58,19.58,19.58,2785.0,BTT +2023-10-18 13:31:00,19.58,19.583,19.58,19.583,850.0,BTT +2023-10-18 13:30:00,19.58,19.58,19.58,19.58,100.0,BTT +2023-10-18 13:29:00,19.587,19.587,19.587,19.587,1532.0,BTT +2023-10-18 13:28:00,19.58,19.58,19.58,19.58,300.0,BTT +2023-10-18 13:26:00,19.585,19.585,19.581,19.581,2300.0,BTT +2023-10-18 13:24:00,19.58,19.58,19.58,19.58,800.0,BTT +2023-10-18 13:23:00,19.58,19.58,19.58,19.58,732.0,BTT +2023-10-18 13:20:00,19.582,19.582,19.581,19.581,386.0,BTT +2023-10-18 13:19:00,19.58,19.58,19.58,19.58,671.0,BTT +2023-10-18 13:18:00,19.59,19.59,19.59,19.59,300.0,BTT +2023-10-18 13:17:00,19.59,19.59,19.59,19.59,200.0,BTT +2023-10-18 13:10:00,19.55,19.59,19.55,19.59,4017.0,BTT +2023-10-18 13:09:00,19.54,19.54,19.54,19.54,310.0,BTT +2023-10-18 13:06:00,19.525,19.525,19.525,19.525,2250.0,BTT +2023-10-18 13:05:00,19.52,19.52,19.52,19.52,210.0,BTT +2023-10-18 12:58:00,19.5,19.51,19.5,19.51,2594.0,BTT +2023-10-18 12:56:00,19.491,19.491,19.49,19.49,402.0,BTT +2023-10-18 12:55:00,19.495,19.5,19.49,19.49,1018.0,BTT +2023-10-18 12:54:00,19.48,19.5,19.48,19.5,6169.0,BTT +2023-10-18 12:53:00,19.49,19.49,19.47,19.47,1300.0,BTT +2023-10-18 12:50:00,19.47,19.47,19.47,19.47,104.0,BTT +2023-10-18 12:45:00,19.473,19.473,19.473,19.473,1000.0,BTT +2023-10-18 12:32:00,19.48,19.48,19.48,19.48,100.0,BTT +2023-10-18 12:25:00,19.48,19.48,19.48,19.48,3632.0,BTT +2023-10-18 12:14:00,19.47,19.47,19.47,19.47,4726.0,BTT +2023-10-18 12:13:00,19.46,19.46,19.46,19.46,100.0,BTT +2023-10-18 12:07:00,19.46,19.46,19.46,19.46,556.0,BTT +2023-10-18 12:04:00,19.465,19.47,19.465,19.47,500.0,BTT +2023-10-18 12:01:00,19.46,19.46,19.46,19.46,200.0,BTT +2023-10-18 12:00:00,19.46,19.46,19.46,19.46,100.0,BTT +2023-10-18 11:57:00,19.45,19.45,19.45,19.45,100.0,BTT +2023-10-18 11:49:00,19.46,19.46,19.46,19.46,199.0,BTT +2023-10-18 11:45:00,19.46,19.46,19.45,19.45,6450.0,BTT +2023-10-18 11:42:00,19.46,19.46,19.46,19.46,1899.0,BTT +2023-10-18 11:40:00,19.46,19.46,19.46,19.46,700.0,BTT +2023-10-18 11:38:00,19.46,19.47,19.45,19.45,2900.0,BTT +2023-10-18 11:35:00,19.45,19.46,19.45,19.46,479.0,BTT +2023-10-18 11:32:00,19.47,19.47,19.45,19.45,1600.0,BTT +2023-10-18 11:29:00,19.435,19.44,19.435,19.44,559.0,BTT +2023-10-18 11:24:00,19.42,19.42,19.42,19.42,100.0,BTT +2023-10-18 11:13:00,19.42,19.42,19.42,19.42,100.0,BTT +2023-10-18 11:09:00,19.43,19.43,19.43,19.43,800.0,BTT +2023-10-18 11:07:00,19.43,19.43,19.43,19.43,100.0,BTT +2023-10-18 11:06:00,19.44,19.44,19.44,19.44,2000.0,BTT +2023-10-18 11:04:00,19.41,19.44,19.41,19.44,5322.0,BTT +2023-10-18 11:01:00,19.4,19.4,19.4,19.4,4200.0,BTT +2023-10-18 10:58:00,19.41,19.41,19.405,19.405,300.0,BTT +2023-10-18 10:57:00,19.41,19.41,19.41,19.41,500.0,BTT +2023-10-18 10:55:00,19.405,19.405,19.403,19.403,830.0,BTT +2023-10-18 10:54:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-18 10:53:00,19.41,19.41,19.39,19.39,700.0,BTT +2023-10-18 10:51:00,19.41,19.41,19.41,19.41,400.0,BTT +2023-10-18 10:49:00,19.391,19.391,19.39,19.391,300.0,BTT +2023-10-18 10:43:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-18 10:38:00,19.41,19.41,19.39,19.39,4812.0,BTT +2023-10-18 10:35:00,19.41,19.41,19.41,19.41,790.0,BTT +2023-10-18 10:30:00,19.42,19.42,19.42,19.42,300.0,BTT +2023-10-18 10:29:00,19.45,19.45,19.43,19.43,2000.0,BTT +2023-10-18 10:23:00,19.455,19.455,19.455,19.455,1720.0,BTT +2023-10-18 10:20:00,19.46,19.46,19.455,19.455,689.0,BTT +2023-10-18 10:16:00,19.46,19.47,19.45,19.47,1064.0,BTT +2023-10-18 10:13:00,19.465,19.465,19.46,19.46,1200.0,BTT +2023-10-18 10:12:00,19.46,19.47,19.44,19.47,1742.0,BTT +2023-10-18 10:10:00,19.46,19.46,19.46,19.46,700.0,BTT +2023-10-18 10:05:00,19.44,19.44,19.44,19.44,250.0,BTT +2023-10-18 10:00:00,19.43,19.435,19.43,19.435,1100.0,BTT +2023-10-18 09:52:00,19.44,19.44,19.43,19.43,1606.0,BTT +2023-10-18 09:51:00,19.45,19.45,19.44,19.45,1950.0,BTT +2023-10-18 09:50:00,19.431,19.431,19.431,19.431,150.0,BTT +2023-10-18 09:49:00,19.43,19.44,19.43,19.44,500.0,BTT +2023-10-18 09:48:00,19.42,19.42,19.42,19.42,166.0,BTT +2023-10-18 09:46:00,19.4,19.4,19.4,19.4,400.0,BTT +2023-10-18 09:45:00,19.43,19.43,19.41,19.41,3400.0,BTT +2023-10-18 09:43:00,19.416,19.416,19.416,19.416,1000.0,BTT +2023-10-18 09:42:00,19.42,19.42,19.41,19.41,244.0,BTT +2023-10-18 09:40:00,19.45,19.45,19.42,19.42,2800.0,BTT +2023-10-18 09:39:00,19.41,19.445,19.41,19.43,5256.0,BTT +2023-10-18 09:37:00,19.39,19.4,19.39,19.4,1740.0,BTT +2023-10-18 09:30:00,19.41,19.41,19.41,19.41,1018.0,BTT +2023-10-18 08:03:00,19.42,19.42,19.42,19.42,1.0,BTT +2023-10-17 19:00:00,19.42,19.42,19.42,19.42,804.0,BTT +2023-10-17 18:30:00,19.42,19.42,19.42,19.42,804.0,BTT +2023-10-17 16:10:00,19.42,19.42,19.42,19.42,804.0,BTT +2023-10-17 16:00:00,19.425,19.43,19.42,19.42,1783.0,BTT +2023-10-17 15:59:00,19.425,19.43,19.425,19.43,1401.0,BTT +2023-10-17 15:58:00,19.425,19.425,19.42,19.42,300.0,BTT +2023-10-17 15:57:00,19.425,19.425,19.425,19.425,100.0,BTT +2023-10-17 15:55:00,19.425,19.425,19.425,19.425,100.0,BTT +2023-10-17 15:54:00,19.43,19.43,19.42,19.42,1472.0,BTT +2023-10-17 15:53:00,19.42,19.425,19.42,19.425,400.0,BTT +2023-10-17 15:50:00,19.42,19.42,19.42,19.42,200.0,BTT +2023-10-17 15:49:00,19.425,19.425,19.425,19.425,100.0,BTT +2023-10-17 15:47:00,19.425,19.43,19.42,19.43,2574.0,BTT +2023-10-17 15:46:00,19.42,19.42,19.42,19.42,100.0,BTT +2023-10-17 15:44:00,19.42,19.42,19.42,19.42,100.0,BTT +2023-10-17 15:43:00,19.41,19.41,19.41,19.41,100.0,BTT +2023-10-17 15:42:00,19.42,19.42,19.41,19.41,200.0,BTT +2023-10-17 15:41:00,19.42,19.423,19.42,19.423,675.0,BTT +2023-10-17 15:39:00,19.41,19.41,19.41,19.41,100.0,BTT +2023-10-17 15:35:00,19.43,19.43,19.425,19.425,2650.0,BTT +2023-10-17 15:34:00,19.43,19.43,19.43,19.43,191.0,BTT +2023-10-17 15:33:00,19.44,19.44,19.44,19.44,200.0,BTT +2023-10-17 15:27:00,19.43,19.435,19.43,19.435,300.0,BTT +2023-10-17 15:21:00,19.43,19.43,19.43,19.43,100.0,BTT +2023-10-17 15:20:00,19.43,19.43,19.43,19.43,100.0,BTT +2023-10-17 15:18:00,19.43,19.43,19.43,19.43,100.0,BTT +2023-10-17 15:17:00,19.43,19.43,19.43,19.43,100.0,BTT +2023-10-17 15:16:00,19.43,19.43,19.43,19.43,300.0,BTT +2023-10-17 15:13:00,19.424,19.43,19.424,19.43,2500.0,BTT +2023-10-17 15:12:00,19.42,19.42,19.42,19.42,400.0,BTT +2023-10-17 15:07:00,19.42,19.43,19.41,19.42,1539.0,BTT +2023-10-17 15:06:00,19.395,19.4,19.395,19.4,6692.0,BTT +2023-10-17 15:05:00,19.39,19.39,19.39,19.39,200.0,BTT +2023-10-17 15:04:00,19.39,19.39,19.39,19.39,2200.0,BTT +2023-10-17 14:54:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-17 14:48:00,19.39,19.39,19.39,19.39,5000.0,BTT +2023-10-17 14:43:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-17 14:28:00,19.39,19.39,19.39,19.39,3078.0,BTT +2023-10-17 14:01:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-17 13:59:00,19.39,19.39,19.39,19.39,145.0,BTT +2023-10-17 13:54:00,19.39,19.39,19.39,19.39,277.0,BTT +2023-10-17 13:53:00,19.39,19.39,19.39,19.39,1150.0,BTT +2023-10-17 13:49:00,19.39,19.39,19.39,19.39,130.0,BTT +2023-10-17 13:47:00,19.395,19.395,19.395,19.395,500.0,BTT +2023-10-17 13:44:00,19.39,19.39,19.39,19.39,253.0,BTT +2023-10-17 13:42:00,19.39,19.39,19.39,19.39,206.0,BTT +2023-10-17 13:40:00,19.39,19.39,19.39,19.39,211.0,BTT +2023-10-17 13:38:00,19.398,19.398,19.398,19.398,1000.0,BTT +2023-10-17 13:37:00,19.39,19.39,19.39,19.39,215.0,BTT +2023-10-17 13:33:00,19.39,19.39,19.39,19.39,243.0,BTT +2023-10-17 13:30:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-17 13:28:00,19.39,19.39,19.39,19.39,419.0,BTT +2023-10-17 13:24:00,19.39,19.39,19.39,19.39,845.0,BTT +2023-10-17 13:22:00,19.39,19.4,19.39,19.39,5197.0,BTT +2023-10-17 13:21:00,19.39,19.39,19.39,19.39,219.0,BTT +2023-10-17 13:20:00,19.39,19.39,19.39,19.39,2820.0,BTT +2023-10-17 13:16:00,19.39,19.39,19.39,19.39,254.0,BTT +2023-10-17 13:11:00,19.39,19.39,19.39,19.39,216.0,BTT +2023-10-17 13:07:00,19.39,19.39,19.39,19.39,210.0,BTT +2023-10-17 13:03:00,19.39,19.39,19.39,19.39,251.0,BTT +2023-10-17 13:01:00,19.39,19.39,19.39,19.39,600.0,BTT +2023-10-17 12:58:00,19.39,19.39,19.39,19.39,1299.0,BTT +2023-10-17 12:57:00,19.39,19.39,19.39,19.39,315.0,BTT +2023-10-17 12:52:00,19.39,19.39,19.39,19.39,1393.0,BTT +2023-10-17 12:48:00,19.39,19.39,19.39,19.39,1401.0,BTT +2023-10-17 12:46:00,19.395,19.4,19.39,19.39,2260.0,BTT +2023-10-17 12:43:00,19.39,19.39,19.39,19.39,253.0,BTT +2023-10-17 12:40:00,19.393,19.393,19.39,19.39,300.0,BTT +2023-10-17 12:36:00,19.39,19.39,19.39,19.39,220.0,BTT +2023-10-17 12:30:00,19.395,19.395,19.395,19.395,208.0,BTT +2023-10-17 12:28:00,19.395,19.395,19.395,19.395,400.0,BTT +2023-10-17 12:26:00,19.39,19.39,19.39,19.39,229.0,BTT +2023-10-17 12:21:00,19.39,19.39,19.39,19.39,212.0,BTT +2023-10-17 12:16:00,19.39,19.39,19.39,19.39,238.0,BTT +2023-10-17 12:12:00,19.39,19.39,19.39,19.39,233.0,BTT +2023-10-17 12:06:00,19.39,19.39,19.39,19.39,626.0,BTT +2023-10-17 12:05:00,19.39,19.395,19.39,19.395,7865.0,BTT +2023-10-17 12:02:00,19.394,19.394,19.39,19.39,1300.0,BTT +2023-10-17 12:01:00,19.39,19.39,19.39,19.39,230.0,BTT +2023-10-17 11:58:00,19.39,19.39,19.39,19.39,223.0,BTT +2023-10-17 11:57:00,19.39,19.39,19.39,19.39,430.0,BTT +2023-10-17 11:56:00,19.39,19.39,19.39,19.39,240.0,BTT +2023-10-17 11:49:00,19.4,19.4,19.39,19.39,3420.0,BTT +2023-10-17 11:47:00,19.4,19.4,19.4,19.4,207.0,BTT +2023-10-17 11:42:00,19.4,19.4,19.4,19.4,309.0,BTT +2023-10-17 11:37:00,19.4,19.4,19.4,19.4,329.0,BTT +2023-10-17 11:35:00,19.4,19.4,19.4,19.4,400.0,BTT +2023-10-17 11:33:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-17 11:32:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-17 11:28:00,19.4,19.4,19.4,19.4,334.0,BTT +2023-10-17 11:26:00,19.4,19.4,19.4,19.4,200.0,BTT +2023-10-17 11:23:00,19.4,19.4,19.4,19.4,284.0,BTT +2023-10-17 11:20:00,19.4,19.4,19.4,19.4,500.0,BTT +2023-10-17 11:19:00,19.4,19.4,19.4,19.4,229.0,BTT +2023-10-17 11:18:00,19.4,19.4,19.4,19.4,200.0,BTT +2023-10-17 11:15:00,19.4,19.4,19.395,19.4,3300.0,BTT +2023-10-17 11:13:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-17 11:10:00,19.409,19.409,19.409,19.409,1500.0,BTT +2023-10-17 11:04:00,19.4,19.4,19.4,19.4,900.0,BTT +2023-10-17 11:03:00,19.39,19.4,19.39,19.4,200.0,BTT +2023-10-17 11:02:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-17 11:00:00,19.369,19.37,19.369,19.37,1768.0,BTT +2023-10-17 10:59:00,19.367,19.367,19.367,19.367,1000.0,BTT +2023-10-17 10:58:00,19.365,19.365,19.365,19.365,504.0,BTT +2023-10-17 10:52:00,19.365,19.365,19.365,19.365,100.0,BTT +2023-10-17 10:50:00,19.365,19.365,19.365,19.365,173.0,BTT +2023-10-17 10:49:00,19.365,19.365,19.365,19.365,180.0,BTT +2023-10-17 10:48:00,19.36,19.36,19.36,19.36,252.0,BTT +2023-10-17 10:45:00,19.365,19.365,19.36,19.36,216.0,BTT +2023-10-17 10:42:00,19.375,19.375,19.37,19.37,2256.0,BTT +2023-10-17 10:40:00,19.39,19.39,19.38,19.38,3318.0,BTT +2023-10-17 10:39:00,19.394,19.394,19.394,19.394,1900.0,BTT +2023-10-17 10:36:00,19.4,19.4,19.4,19.4,400.0,BTT +2023-10-17 10:27:00,19.4,19.4,19.4,19.4,639.0,BTT +2023-10-17 10:26:00,19.405,19.405,19.4,19.4,1575.0,BTT +2023-10-17 10:22:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-17 10:18:00,19.4,19.4,19.395,19.395,1173.0,BTT +2023-10-17 10:17:00,19.4,19.4,19.4,19.4,127.0,BTT +2023-10-17 10:16:00,19.409,19.409,19.409,19.409,2000.0,BTT +2023-10-17 10:15:00,19.4,19.4,19.395,19.395,5256.0,BTT +2023-10-17 10:12:00,19.4,19.4,19.39,19.39,1727.0,BTT +2023-10-17 10:10:00,19.4,19.4,19.4,19.4,408.0,BTT +2023-10-17 10:07:00,19.4,19.4,19.39,19.39,736.0,BTT +2023-10-17 10:06:00,19.4,19.4,19.4,19.4,200.0,BTT +2023-10-17 10:05:00,19.4,19.4,19.4,19.4,600.0,BTT +2023-10-17 09:56:00,19.38,19.38,19.38,19.38,609.0,BTT +2023-10-17 09:54:00,19.38,19.38,19.37,19.37,6900.0,BTT +2023-10-17 09:52:00,19.4,19.4,19.4,19.4,627.0,BTT +2023-10-17 09:51:00,19.41,19.41,19.41,19.41,500.0,BTT +2023-10-17 09:50:00,19.44,19.44,19.43,19.44,1161.0,BTT +2023-10-17 09:49:00,19.44,19.44,19.43,19.44,501.0,BTT +2023-10-17 09:46:00,19.42,19.44,19.42,19.43,3022.0,BTT +2023-10-17 09:45:00,19.41,19.41,19.41,19.41,100.0,BTT +2023-10-17 09:44:00,19.4,19.4,19.4,19.4,173.0,BTT +2023-10-17 09:43:00,19.41,19.41,19.41,19.41,449.0,BTT +2023-10-17 09:41:00,19.42,19.42,19.42,19.42,2413.0,BTT +2023-10-17 09:40:00,19.43,19.43,19.42,19.42,600.0,BTT +2023-10-17 09:39:00,19.43,19.43,19.43,19.43,900.0,BTT +2023-10-17 09:38:00,19.43,19.435,19.43,19.43,2500.0,BTT +2023-10-17 09:37:00,19.42,19.43,19.42,19.43,253.0,BTT +2023-10-17 09:36:00,19.41,19.41,19.41,19.41,618.0,BTT +2023-10-17 09:35:00,19.39,19.39,19.39,19.39,400.0,BTT +2023-10-17 09:34:00,19.385,19.385,19.385,19.385,500.0,BTT +2023-10-17 09:30:00,19.3,19.3,19.3,19.3,1266.0,BTT +2023-10-16 19:00:00,19.45,19.45,19.45,19.45,200.0,BTT +2023-10-16 18:30:00,19.45,19.45,19.45,19.45,200.0,BTT +2023-10-16 16:10:00,19.45,19.45,19.45,19.45,200.0,BTT +2023-10-16 16:00:00,19.46,19.46,19.435,19.45,620.0,BTT +2023-10-16 15:59:00,19.44,19.46,19.43,19.46,7439.0,BTT +2023-10-16 15:58:00,19.44,19.44,19.44,19.44,3059.0,BTT +2023-10-16 15:57:00,19.432,19.432,19.432,19.432,113.0,BTT +2023-10-16 15:56:00,19.43,19.44,19.415,19.44,3585.0,BTT +2023-10-16 15:55:00,19.41,19.415,19.41,19.415,769.0,BTT +2023-10-16 15:53:00,19.405,19.405,19.4,19.4,2503.0,BTT +2023-10-16 15:50:00,19.405,19.405,19.405,19.405,101.0,BTT +2023-10-16 15:48:00,19.402,19.402,19.402,19.402,100.0,BTT +2023-10-16 15:47:00,19.41,19.41,19.4,19.407,971.0,BTT +2023-10-16 15:45:00,19.41,19.41,19.41,19.41,100.0,BTT +2023-10-16 15:44:00,19.4,19.4,19.4,19.4,129.0,BTT +2023-10-16 15:43:00,19.44,19.44,19.4,19.43,9076.0,BTT +2023-10-16 15:36:00,19.435,19.435,19.435,19.435,200.0,BTT +2023-10-16 15:34:00,19.439,19.439,19.439,19.439,100.0,BTT +2023-10-16 15:31:00,19.435,19.435,19.435,19.435,266.0,BTT +2023-10-16 15:30:00,19.43,19.43,19.43,19.43,100.0,BTT +2023-10-16 15:29:00,19.43,19.43,19.43,19.43,100.0,BTT +2023-10-16 15:26:00,19.435,19.435,19.435,19.435,125.0,BTT +2023-10-16 15:25:00,19.435,19.435,19.435,19.435,359.0,BTT +2023-10-16 15:22:00,19.42,19.43,19.42,19.43,200.0,BTT +2023-10-16 15:21:00,19.438,19.438,19.438,19.438,196.0,BTT +2023-10-16 15:20:00,19.42,19.43,19.42,19.43,909.0,BTT +2023-10-16 15:15:00,19.42,19.42,19.42,19.42,200.0,BTT +2023-10-16 15:14:00,19.437,19.437,19.42,19.42,4435.0,BTT +2023-10-16 15:08:00,19.43,19.43,19.42,19.42,1000.0,BTT +2023-10-16 15:05:00,19.43,19.43,19.425,19.425,354.0,BTT +2023-10-16 14:59:00,19.42,19.42,19.42,19.42,114.0,BTT +2023-10-16 14:58:00,19.42,19.42,19.42,19.42,617.0,BTT +2023-10-16 14:56:00,19.42,19.42,19.42,19.42,305.0,BTT +2023-10-16 14:54:00,19.43,19.43,19.43,19.43,577.0,BTT +2023-10-16 14:51:00,19.43,19.43,19.43,19.43,396.0,BTT +2023-10-16 14:48:00,19.44,19.44,19.44,19.44,250.0,BTT +2023-10-16 14:46:00,19.43,19.43,19.43,19.43,176.0,BTT +2023-10-16 14:44:00,19.43,19.43,19.43,19.43,176.0,BTT +2023-10-16 14:42:00,19.45,19.45,19.43,19.43,677.0,BTT +2023-10-16 14:41:00,19.42,19.42,19.42,19.42,100.0,BTT +2023-10-16 14:35:00,19.41,19.42,19.41,19.42,500.0,BTT +2023-10-16 14:34:00,19.408,19.408,19.408,19.408,219.0,BTT +2023-10-16 14:26:00,19.4,19.41,19.4,19.41,352.0,BTT +2023-10-16 14:21:00,19.385,19.385,19.385,19.385,2290.0,BTT +2023-10-16 14:19:00,19.39,19.4,19.39,19.4,6400.0,BTT +2023-10-16 14:18:00,19.37,19.39,19.37,19.39,803.0,BTT +2023-10-16 14:14:00,19.35,19.367,19.35,19.367,1303.0,BTT +2023-10-16 14:12:00,19.385,19.385,19.37,19.377,3826.0,BTT +2023-10-16 14:07:00,19.4,19.4,19.4,19.4,5442.0,BTT +2023-10-16 14:05:00,19.4,19.4,19.4,19.4,275.0,BTT +2023-10-16 13:57:00,19.4,19.43,19.4,19.4,1084.0,BTT +2023-10-16 13:55:00,19.4,19.4,19.4,19.4,154.0,BTT +2023-10-16 13:52:00,19.41,19.41,19.41,19.41,2500.0,BTT +2023-10-16 13:49:00,19.401,19.401,19.401,19.401,3000.0,BTT +2023-10-16 13:40:00,19.39,19.43,19.39,19.42,2929.0,BTT +2023-10-16 13:39:00,19.4,19.4,19.39,19.39,19617.0,BTT +2023-10-16 13:37:00,19.4,19.4,19.4,19.4,1300.0,BTT +2023-10-16 13:36:00,19.415,19.415,19.415,19.415,1500.0,BTT +2023-10-16 13:30:00,19.41,19.41,19.4,19.4,3960.0,BTT +2023-10-16 13:28:00,19.41,19.43,19.41,19.43,415.0,BTT +2023-10-16 13:26:00,19.41,19.41,19.41,19.41,100.0,BTT +2023-10-16 13:25:00,19.42,19.42,19.42,19.42,3200.0,BTT +2023-10-16 13:22:00,19.4,19.4,19.4,19.4,164.0,BTT +2023-10-16 13:21:00,19.41,19.41,19.41,19.41,200.0,BTT +2023-10-16 13:20:00,19.415,19.415,19.411,19.411,3600.0,BTT +2023-10-16 13:16:00,19.4,19.4,19.4,19.4,320.0,BTT +2023-10-16 13:14:00,19.422,19.422,19.421,19.422,1000.0,BTT +2023-10-16 13:08:00,19.415,19.426,19.411,19.426,790.0,BTT +2023-10-16 13:03:00,19.412,19.412,19.412,19.412,3116.0,BTT +2023-10-16 13:02:00,19.41,19.41,19.41,19.41,426.0,BTT +2023-10-16 13:01:00,19.409,19.409,19.405,19.405,600.0,BTT +2023-10-16 12:58:00,19.4,19.405,19.4,19.405,5276.0,BTT +2023-10-16 12:57:00,19.4,19.4,19.4,19.4,200.0,BTT +2023-10-16 12:53:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-16 12:49:00,19.405,19.405,19.405,19.405,121.0,BTT +2023-10-16 12:47:00,19.4,19.4,19.4,19.4,163.0,BTT +2023-10-16 12:42:00,19.4,19.4,19.4,19.4,232.0,BTT +2023-10-16 12:38:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-16 12:35:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-16 12:34:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-16 12:33:00,19.401,19.401,19.401,19.401,2835.0,BTT +2023-10-16 12:30:00,19.4,19.402,19.4,19.402,4100.0,BTT +2023-10-16 12:28:00,19.4,19.4,19.4,19.4,4273.0,BTT +2023-10-16 12:25:00,19.406,19.406,19.4,19.4,2000.0,BTT +2023-10-16 12:23:00,19.4,19.4,19.4,19.4,100.0,BTT +2023-10-16 12:22:00,19.4,19.4,19.4,19.4,2295.0,BTT +2023-10-16 12:17:00,19.4,19.4,19.4,19.4,5803.0,BTT +2023-10-16 12:16:00,19.41,19.41,19.4,19.4,3678.0,BTT +2023-10-16 12:10:00,19.41,19.41,19.41,19.41,273.0,BTT +2023-10-16 12:00:00,19.41,19.41,19.41,19.41,280.0,BTT +2023-10-16 11:57:00,19.43,19.43,19.43,19.43,126.0,BTT +2023-10-16 11:46:00,19.43,19.43,19.43,19.43,558.0,BTT +2023-10-16 11:45:00,19.459,19.459,19.459,19.459,1028.0,BTT +2023-10-16 11:32:00,19.44,19.44,19.44,19.44,377.0,BTT +2023-10-16 11:28:00,19.45,19.45,19.45,19.45,200.0,BTT +2023-10-16 11:21:00,19.43,19.44,19.43,19.44,555.0,BTT +2023-10-16 11:20:00,19.4,19.4,19.4,19.4,500.0,BTT +2023-10-16 11:13:00,19.42,19.429,19.41,19.429,5000.0,BTT +2023-10-16 11:12:00,19.46,19.46,19.44,19.45,10941.0,BTT +2023-10-16 11:11:00,19.46,19.46,19.46,19.46,1370.0,BTT +2023-10-16 11:10:00,19.46,19.46,19.455,19.455,3482.0,BTT +2023-10-16 11:07:00,19.46,19.47,19.45,19.46,19269.0,BTT +2023-10-16 11:00:00,19.47,19.47,19.47,19.47,1063.0,BTT +2023-10-16 10:58:00,19.455,19.455,19.455,19.455,106.0,BTT +2023-10-16 10:50:00,19.47,19.47,19.46,19.462,2800.0,BTT +2023-10-16 10:47:00,19.47,19.47,19.47,19.47,11266.0,BTT +2023-10-16 10:44:00,19.475,19.48,19.47,19.48,1200.0,BTT +2023-10-16 10:31:00,19.51,19.51,19.51,19.51,500.0,BTT +2023-10-16 10:25:00,19.51,19.51,19.51,19.51,2000.0,BTT +2023-10-16 10:24:00,19.51,19.51,19.503,19.503,3600.0,BTT +2023-10-16 10:23:00,19.49,19.51,19.49,19.51,919.0,BTT +2023-10-16 10:20:00,19.478,19.478,19.478,19.478,270.0,BTT +2023-10-16 10:18:00,19.5,19.5,19.5,19.5,306.0,BTT +2023-10-16 10:16:00,19.47,19.49,19.45,19.46,23371.0,BTT +2023-10-16 10:15:00,19.485,19.485,19.485,19.485,2200.0,BTT +2023-10-16 10:14:00,19.5,19.51,19.5,19.51,6919.0,BTT +2023-10-16 10:12:00,19.5,19.5,19.495,19.495,947.0,BTT +2023-10-16 10:09:00,19.47,19.47,19.47,19.47,368.0,BTT +2023-10-16 10:08:00,19.5,19.5,19.47,19.47,6589.0,BTT +2023-10-16 10:05:00,19.51,19.51,19.51,19.51,650.0,BTT +2023-10-16 10:00:00,19.51,19.51,19.51,19.51,786.0,BTT +2023-10-16 09:59:00,19.5,19.5,19.5,19.5,400.0,BTT +2023-10-16 09:53:00,19.51,19.51,19.51,19.51,200.0,BTT +2023-10-16 09:50:00,19.52,19.52,19.52,19.52,150.0,BTT +2023-10-16 09:49:00,19.5,19.5,19.5,19.5,1005.0,BTT +2023-10-16 09:48:00,19.5,19.5,19.5,19.5,501.0,BTT +2023-10-16 09:47:00,19.5,19.5,19.5,19.5,2000.0,BTT +2023-10-16 09:46:00,19.49,19.49,19.49,19.49,195.0,BTT +2023-10-16 09:43:00,19.48,19.49,19.48,19.49,900.0,BTT +2023-10-16 09:38:00,19.47,19.47,19.47,19.47,501.0,BTT +2023-10-16 09:37:00,19.56,19.56,19.53,19.53,1441.0,BTT +2023-10-16 09:30:00,19.56,19.56,19.56,19.56,2963.0,BTT +2023-10-16 08:02:00,19.69,19.69,19.69,19.69,1.0,BTT +2023-10-13 19:00:00,19.69,19.69,19.69,19.69,716.0,BTT +2023-10-13 18:30:00,19.69,19.69,19.69,19.69,716.0,BTT +2023-10-13 16:10:00,19.69,19.69,19.69,19.69,716.0,BTT +2023-10-13 16:00:00,19.7,19.7,19.69,19.69,1646.0,BTT +2023-10-13 15:59:00,19.7,19.7,19.67,19.7,5772.0,BTT +2023-10-13 15:55:00,19.7,19.7,19.7,19.7,192.0,BTT +2023-10-13 15:48:00,19.71,19.71,19.7,19.7,1122.0,BTT +2023-10-13 15:47:00,19.7,19.71,19.7,19.7,4063.0,BTT +2023-10-13 15:46:00,19.7,19.7,19.7,19.7,737.0,BTT +2023-10-13 15:45:00,19.69,19.69,19.69,19.69,555.0,BTT +2023-10-13 15:33:00,19.68,19.68,19.68,19.68,108.0,BTT +2023-10-13 15:29:00,19.68,19.68,19.68,19.68,3197.0,BTT +2023-10-13 15:21:00,19.678,19.678,19.678,19.678,2285.0,BTT +2023-10-13 15:19:00,19.675,19.675,19.671,19.671,910.0,BTT +2023-10-13 15:05:00,19.675,19.675,19.675,19.675,150.0,BTT +2023-10-13 15:01:00,19.671,19.671,19.67,19.67,2100.0,BTT +2023-10-13 14:53:00,19.67,19.67,19.67,19.67,1000.0,BTT +2023-10-13 14:45:00,19.67,19.67,19.67,19.67,200.0,BTT +2023-10-13 14:43:00,19.67,19.67,19.67,19.67,317.0,BTT +2023-10-13 14:42:00,19.67,19.673,19.67,19.673,3071.0,BTT +2023-10-13 14:35:00,19.67,19.67,19.67,19.67,300.0,BTT +2023-10-13 14:34:00,19.67,19.67,19.67,19.67,167.0,BTT +2023-10-13 14:26:00,19.675,19.675,19.67,19.673,3034.0,BTT +2023-10-13 14:24:00,19.67,19.675,19.67,19.675,1898.0,BTT +2023-10-13 14:21:00,19.67,19.67,19.67,19.67,200.0,BTT +2023-10-13 14:20:00,19.67,19.67,19.67,19.67,900.0,BTT +2023-10-13 14:19:00,19.67,19.67,19.67,19.67,1393.0,BTT +2023-10-13 14:14:00,19.68,19.68,19.68,19.68,200.0,BTT +2023-10-13 14:13:00,19.677,19.677,19.677,19.677,857.0,BTT +2023-10-13 14:12:00,19.67,19.68,19.67,19.68,4000.0,BTT +2023-10-13 14:05:00,19.68,19.68,19.68,19.68,200.0,BTT +2023-10-13 13:55:00,19.685,19.685,19.685,19.685,200.0,BTT +2023-10-13 13:51:00,19.676,19.685,19.676,19.685,4100.0,BTT +2023-10-13 13:48:00,19.68,19.68,19.68,19.68,496.0,BTT +2023-10-13 13:45:00,19.68,19.68,19.68,19.68,220.0,BTT +2023-10-13 13:27:00,19.695,19.695,19.68,19.681,2927.0,BTT +2023-10-13 13:26:00,19.695,19.695,19.695,19.695,338.0,BTT +2023-10-13 13:05:00,19.682,19.682,19.682,19.682,500.0,BTT +2023-10-13 12:56:00,19.695,19.695,19.695,19.695,146.0,BTT +2023-10-13 12:44:00,19.7,19.7,19.7,19.7,350.0,BTT +2023-10-13 12:26:00,19.685,19.685,19.685,19.685,624.0,BTT +2023-10-13 12:00:00,19.67,19.67,19.67,19.67,1500.0,BTT +2023-10-13 11:57:00,19.685,19.685,19.685,19.685,400.0,BTT +2023-10-13 11:56:00,19.685,19.685,19.685,19.685,1000.0,BTT +2023-10-13 11:55:00,19.67,19.68,19.67,19.68,3074.0,BTT +2023-10-13 11:52:00,19.67,19.67,19.67,19.67,410.0,BTT +2023-10-13 11:51:00,19.691,19.691,19.691,19.691,2000.0,BTT +2023-10-13 11:45:00,19.685,19.685,19.685,19.685,3000.0,BTT +2023-10-13 11:43:00,19.68,19.696,19.68,19.696,2258.0,BTT +2023-10-13 11:42:00,19.665,19.665,19.665,19.665,1492.0,BTT +2023-10-13 11:36:00,19.66,19.66,19.65,19.65,1458.0,BTT +2023-10-13 11:28:00,19.655,19.655,19.655,19.655,1100.0,BTT +2023-10-13 11:26:00,19.645,19.645,19.645,19.645,416.0,BTT +2023-10-13 11:23:00,19.64,19.64,19.64,19.64,100.0,BTT +2023-10-13 11:22:00,19.64,19.64,19.63,19.64,1263.0,BTT +2023-10-13 11:11:00,19.64,19.64,19.64,19.64,313.0,BTT +2023-10-13 11:00:00,19.61,19.61,19.61,19.61,200.0,BTT +2023-10-13 10:59:00,19.62,19.625,19.615,19.615,6512.0,BTT +2023-10-13 10:57:00,19.622,19.622,19.622,19.622,100.0,BTT +2023-10-13 10:56:00,19.649,19.648,19.648,19.648,2518.0,BTT +2023-10-13 10:55:00,19.62,19.62,19.62,19.62,1810.0,BTT +2023-10-13 10:54:00,19.635,19.635,19.635,19.635,100.0,BTT +2023-10-13 10:53:00,19.635,19.635,19.635,19.635,118.0,BTT +2023-10-13 10:47:00,19.625,19.624,19.624,19.624,1715.0,BTT +2023-10-13 10:30:00,19.63,19.63,19.62,19.63,2396.0,BTT +2023-10-13 10:26:00,19.64,19.64,19.63,19.63,408.0,BTT +2023-10-13 10:25:00,19.63,19.631,19.63,19.631,2059.0,BTT +2023-10-13 10:24:00,19.641,19.641,19.64,19.64,3900.0,BTT +2023-10-13 10:23:00,19.64,19.64,19.64,19.64,515.0,BTT +2023-10-13 10:22:00,19.65,19.65,19.64,19.64,1023.0,BTT +2023-10-13 10:19:00,19.62,19.62,19.62,19.62,1009.0,BTT +2023-10-13 10:16:00,19.64,19.64,19.62,19.62,2893.0,BTT +2023-10-13 10:02:00,19.61,19.61,19.61,19.61,100.0,BTT +2023-10-13 10:01:00,19.601,19.601,19.601,19.601,500.0,BTT +2023-10-13 10:00:00,19.6,19.6,19.6,19.6,2300.0,BTT +2023-10-13 09:56:00,19.58,19.6,19.58,19.6,1300.0,BTT +2023-10-13 09:55:00,19.55,19.56,19.55,19.55,1586.0,BTT +2023-10-13 09:54:00,19.55,19.55,19.55,19.55,700.0,BTT +2023-10-13 09:53:00,19.54,19.55,19.54,19.55,4386.0,BTT +2023-10-13 09:52:00,19.539,19.539,19.539,19.539,6394.0,BTT +2023-10-13 09:50:00,19.52,19.53,19.52,19.53,3756.0,BTT +2023-10-13 09:48:00,19.53,19.53,19.53,19.53,1900.0,BTT +2023-10-13 09:46:00,19.53,19.53,19.52,19.53,10350.0,BTT +2023-10-13 09:44:00,19.55,19.55,19.536,19.536,1418.0,BTT +2023-10-13 09:43:00,19.54,19.54,19.536,19.536,1066.0,BTT +2023-10-13 09:41:00,19.54,19.54,19.54,19.54,1549.0,BTT +2023-10-13 09:39:00,19.575,19.575,19.575,19.575,100.0,BTT +2023-10-13 09:38:00,19.569,19.575,19.569,19.571,1000.0,BTT +2023-10-13 09:37:00,19.583,19.582,19.575,19.575,300.0,BTT +2023-10-13 09:30:00,19.52,19.52,19.52,19.52,9514.0,BTT +2023-10-13 08:50:00,19.56,19.56,19.56,19.56,12.0,BTT +2023-10-12 19:00:00,19.514,19.514,19.514,19.514,372.0,BTT +2023-10-12 18:30:00,19.514,19.514,19.514,19.514,372.0,BTT +2023-10-12 16:10:00,19.514,19.514,19.514,19.514,372.0,BTT +2023-10-12 16:00:00,19.554,19.554,19.514,19.514,953.0,BTT +2023-10-12 15:59:00,19.544,19.554,19.534,19.534,3885.0,BTT +2023-10-12 15:58:00,19.514,19.534,19.514,19.534,1906.0,BTT +2023-10-12 15:56:00,19.534,19.534,19.524,19.524,806.0,BTT +2023-10-12 15:55:00,19.514,19.514,19.514,19.514,100.0,BTT +2023-10-12 15:54:00,19.514,19.514,19.514,19.514,100.0,BTT +2023-10-12 15:48:00,19.524,19.524,19.524,19.524,182.0,BTT +2023-10-12 15:47:00,19.534,19.534,19.534,19.534,1001.0,BTT +2023-10-12 15:46:00,19.535,19.535,19.535,19.535,376.0,BTT +2023-10-12 15:45:00,19.539,19.544,19.534,19.534,4685.0,BTT +2023-10-12 15:43:00,19.554,19.554,19.544,19.544,300.0,BTT +2023-10-12 15:42:00,19.554,19.554,19.549,19.549,200.0,BTT +2023-10-12 15:40:00,19.544,19.554,19.544,19.544,800.0,BTT +2023-10-12 15:36:00,19.544,19.544,19.544,19.544,668.0,BTT +2023-10-12 15:35:00,19.544,19.544,19.544,19.544,303.0,BTT +2023-10-12 15:32:00,19.544,19.544,19.544,19.544,125.0,BTT +2023-10-12 15:31:00,19.514,19.544,19.514,19.544,1483.0,BTT +2023-10-12 15:30:00,19.504,19.504,19.504,19.504,402.0,BTT +2023-10-12 15:29:00,19.504,19.504,19.504,19.504,100.0,BTT +2023-10-12 15:28:00,19.504,19.504,19.504,19.504,1027.0,BTT +2023-10-12 15:27:00,19.504,19.504,19.504,19.504,702.0,BTT +2023-10-12 15:26:00,19.504,19.504,19.504,19.504,100.0,BTT +2023-10-12 15:25:00,19.504,19.504,19.504,19.504,2400.0,BTT +2023-10-12 15:24:00,19.504,19.504,19.504,19.504,2104.0,BTT +2023-10-12 15:23:00,19.514,19.514,19.504,19.504,453.0,BTT +2023-10-12 15:22:00,19.554,19.554,19.514,19.514,5605.0,BTT +2023-10-12 15:21:00,19.554,19.554,19.554,19.554,3406.0,BTT +2023-10-12 15:20:00,19.554,19.554,19.554,19.554,2708.0,BTT +2023-10-12 15:19:00,19.555,19.555,19.554,19.554,5584.0,BTT +2023-10-12 15:18:00,19.564,19.574,19.564,19.564,13942.0,BTT +2023-10-12 15:14:00,19.556,19.564,19.556,19.564,800.0,BTT +2023-10-12 15:09:00,19.563,19.563,19.563,19.563,1900.0,BTT +2023-10-12 15:07:00,19.554,19.554,19.554,19.554,602.0,BTT +2023-10-12 15:05:00,19.544,19.544,19.544,19.544,1012.0,BTT +2023-10-12 15:04:00,19.544,19.544,19.544,19.544,100.0,BTT +2023-10-12 15:00:00,19.544,19.544,19.534,19.534,200.0,BTT +2023-10-12 14:56:00,19.534,19.534,19.534,19.534,100.0,BTT +2023-10-12 14:52:00,19.544,19.544,19.534,19.534,421.0,BTT +2023-10-12 14:47:00,19.534,19.534,19.534,19.534,100.0,BTT +2023-10-12 14:46:00,19.542,19.542,19.542,19.542,500.0,BTT +2023-10-12 14:42:00,19.534,19.544,19.534,19.534,4840.0,BTT +2023-10-12 14:38:00,19.534,19.534,19.534,19.534,300.0,BTT +2023-10-12 14:37:00,19.515,19.515,19.515,19.515,265.0,BTT +2023-10-12 14:36:00,19.524,19.524,19.524,19.524,200.0,BTT +2023-10-12 14:35:00,19.524,19.524,19.524,19.524,1000.0,BTT +2023-10-12 14:30:00,19.514,19.514,19.514,19.514,100.0,BTT +2023-10-12 14:24:00,19.494,19.494,19.494,19.494,2011.0,BTT +2023-10-12 14:23:00,19.484,19.494,19.484,19.494,666.0,BTT +2023-10-12 14:17:00,19.494,19.494,19.494,19.494,1450.0,BTT +2023-10-12 14:12:00,19.514,19.524,19.514,19.524,1385.0,BTT +2023-10-12 14:09:00,19.514,19.514,19.514,19.514,600.0,BTT +2023-10-12 14:04:00,19.514,19.514,19.514,19.514,500.0,BTT +2023-10-12 14:01:00,19.579,19.579,19.514,19.514,5503.0,BTT +2023-10-12 14:00:00,19.574,19.574,19.574,19.574,100.0,BTT +2023-10-12 13:58:00,19.574,19.574,19.569,19.569,2039.0,BTT +2023-10-12 13:57:00,19.574,19.574,19.574,19.574,717.0,BTT +2023-10-12 13:56:00,19.574,19.574,19.574,19.574,158.0,BTT +2023-10-12 13:55:00,19.574,19.574,19.574,19.574,100.0,BTT +2023-10-12 13:54:00,19.574,19.574,19.574,19.574,127.0,BTT +2023-10-12 13:52:00,19.574,19.574,19.569,19.574,900.0,BTT +2023-10-12 13:50:00,19.564,19.564,19.564,19.564,400.0,BTT +2023-10-12 13:49:00,19.564,19.564,19.564,19.564,100.0,BTT +2023-10-12 13:48:00,19.564,19.564,19.564,19.564,100.0,BTT +2023-10-12 13:47:00,19.564,19.564,19.564,19.564,300.0,BTT +2023-10-12 13:46:00,19.563,19.564,19.563,19.564,790.0,BTT +2023-10-12 13:41:00,19.553,19.564,19.553,19.554,565.0,BTT +2023-10-12 13:36:00,19.564,19.564,19.564,19.564,1840.0,BTT +2023-10-12 13:32:00,19.579,19.579,19.566,19.566,800.0,BTT +2023-10-12 13:31:00,19.594,19.594,19.594,19.594,100.0,BTT +2023-10-12 13:26:00,19.594,19.594,19.594,19.594,1700.0,BTT +2023-10-12 13:25:00,19.594,19.594,19.594,19.594,100.0,BTT +2023-10-12 13:21:00,19.574,19.574,19.574,19.574,360.0,BTT +2023-10-12 13:20:00,19.574,19.574,19.574,19.574,482.0,BTT +2023-10-12 13:19:00,19.574,19.574,19.574,19.574,267.0,BTT +2023-10-12 13:13:00,19.574,19.574,19.574,19.574,600.0,BTT +2023-10-12 13:11:00,19.594,19.603,19.584,19.584,1084.0,BTT +2023-10-12 13:09:00,19.603,19.603,19.603,19.603,1144.0,BTT +2023-10-12 13:08:00,19.603,19.603,19.603,19.603,699.0,BTT +2023-10-12 13:07:00,19.608,19.608,19.608,19.608,100.0,BTT +2023-10-12 13:06:00,19.613,19.613,19.613,19.613,680.0,BTT +2023-10-12 13:03:00,19.603,19.613,19.603,19.613,2768.0,BTT +2023-10-12 13:02:00,19.603,19.603,19.603,19.603,2110.0,BTT +2023-10-12 13:01:00,19.609,19.609,19.609,19.609,2000.0,BTT +2023-10-12 12:50:00,19.613,19.614,19.603,19.603,3393.0,BTT +2023-10-12 12:49:00,19.614,19.614,19.613,19.613,643.0,BTT +2023-10-12 12:48:00,19.613,19.614,19.613,19.614,402.0,BTT +2023-10-12 12:47:00,19.623,19.623,19.613,19.613,2696.0,BTT +2023-10-12 12:44:00,19.603,19.604,19.603,19.603,403.0,BTT +2023-10-12 12:41:00,19.618,19.618,19.603,19.603,405.0,BTT +2023-10-12 12:39:00,19.623,19.623,19.623,19.623,300.0,BTT +2023-10-12 12:37:00,19.603,19.608,19.603,19.608,403.0,BTT +2023-10-12 12:36:00,19.623,19.623,19.623,19.623,200.0,BTT +2023-10-12 12:30:00,19.613,19.613,19.608,19.608,1010.0,BTT +2023-10-12 12:20:00,19.618,19.618,19.603,19.603,3739.0,BTT +2023-10-12 12:16:00,19.613,19.613,19.613,19.613,478.0,BTT +2023-10-12 12:15:00,19.613,19.613,19.613,19.613,537.0,BTT +2023-10-12 12:11:00,19.607,19.607,19.607,19.607,2000.0,BTT +2023-10-12 12:07:00,19.611,19.611,19.611,19.611,5000.0,BTT +2023-10-12 12:06:00,19.603,19.603,19.603,19.603,2439.0,BTT +2023-10-12 12:05:00,19.623,19.623,19.623,19.623,2500.0,BTT +2023-10-12 12:01:00,19.604,19.604,19.603,19.603,202.0,BTT +2023-10-12 12:00:00,19.598,19.598,19.598,19.598,304.0,BTT +2023-10-12 11:55:00,19.603,19.603,19.603,19.603,100.0,BTT +2023-10-12 11:53:00,19.564,19.586,19.564,19.586,2216.0,BTT +2023-10-12 11:51:00,19.564,19.564,19.564,19.564,200.0,BTT +2023-10-12 11:50:00,19.564,19.564,19.564,19.564,200.0,BTT +2023-10-12 11:47:00,19.564,19.564,19.564,19.564,1700.0,BTT +2023-10-12 11:45:00,19.554,19.564,19.554,19.564,923.0,BTT +2023-10-12 11:42:00,19.554,19.554,19.554,19.554,400.0,BTT +2023-10-12 11:41:00,19.554,19.554,19.554,19.554,100.0,BTT +2023-10-12 11:37:00,19.554,19.554,19.554,19.554,1344.0,BTT +2023-10-12 11:36:00,19.554,19.554,19.554,19.554,100.0,BTT +2023-10-12 11:34:00,19.544,19.544,19.544,19.544,367.0,BTT +2023-10-12 11:33:00,19.544,19.544,19.544,19.544,200.0,BTT +2023-10-12 11:32:00,19.544,19.544,19.544,19.544,200.0,BTT +2023-10-12 11:31:00,19.544,19.544,19.544,19.544,200.0,BTT +2023-10-12 11:30:00,19.544,19.544,19.544,19.544,200.0,BTT +2023-10-12 11:28:00,19.544,19.544,19.544,19.544,100.0,BTT +2023-10-12 11:27:00,19.544,19.544,19.544,19.544,100.0,BTT +2023-10-12 11:26:00,19.544,19.544,19.534,19.534,2309.0,BTT +2023-10-12 11:24:00,19.544,19.549,19.544,19.549,508.0,BTT +2023-10-12 11:23:00,19.546,19.554,19.546,19.554,2270.0,BTT +2023-10-12 11:21:00,19.564,19.564,19.544,19.549,806.0,BTT +2023-10-12 11:19:00,19.564,19.564,19.564,19.564,100.0,BTT +2023-10-12 11:18:00,19.549,19.549,19.549,19.549,201.0,BTT +2023-10-12 11:16:00,19.554,19.554,19.538,19.538,807.0,BTT +2023-10-12 11:15:00,19.554,19.554,19.554,19.554,200.0,BTT +2023-10-12 11:14:00,19.554,19.554,19.554,19.554,100.0,BTT +2023-10-12 11:13:00,19.554,19.554,19.554,19.554,100.0,BTT +2023-10-12 11:12:00,19.554,19.554,19.554,19.554,800.0,BTT +2023-10-12 11:11:00,19.554,19.554,19.554,19.554,100.0,BTT +2023-10-12 11:10:00,19.514,19.514,19.514,19.514,1500.0,BTT +2023-10-12 11:07:00,19.534,19.554,19.519,19.521,1407.0,BTT +2023-10-12 11:04:00,19.534,19.534,19.534,19.534,300.0,BTT +2023-10-12 11:03:00,19.509,19.534,19.509,19.534,2632.0,BTT +2023-10-12 11:02:00,19.524,19.524,19.524,19.524,100.0,BTT +2023-10-12 11:00:00,19.524,19.524,19.524,19.524,200.0,BTT +2023-10-12 10:59:00,19.514,19.524,19.514,19.524,1337.0,BTT +2023-10-12 10:55:00,19.534,19.534,19.514,19.514,500.0,BTT +2023-10-12 10:52:00,19.534,19.534,19.534,19.534,200.0,BTT +2023-10-12 10:51:00,19.534,19.534,19.534,19.534,100.0,BTT +2023-10-12 10:50:00,19.534,19.534,19.534,19.534,100.0,BTT +2023-10-12 10:48:00,19.534,19.534,19.534,19.534,100.0,BTT +2023-10-12 10:46:00,19.534,19.534,19.534,19.534,600.0,BTT +2023-10-12 10:45:00,19.534,19.534,19.534,19.534,100.0,BTT +2023-10-12 10:43:00,19.534,19.534,19.534,19.534,200.0,BTT +2023-10-12 10:42:00,19.534,19.534,19.534,19.534,900.0,BTT +2023-10-12 10:41:00,19.534,19.534,19.514,19.532,2615.0,BTT +2023-10-12 10:40:00,19.534,19.534,19.534,19.534,100.0,BTT +2023-10-12 10:39:00,19.534,19.534,19.534,19.534,100.0,BTT +2023-10-12 10:38:00,19.534,19.534,19.534,19.534,300.0,BTT +2023-10-12 10:37:00,19.534,19.534,19.534,19.534,100.0,BTT +2023-10-12 10:36:00,19.534,19.534,19.534,19.534,300.0,BTT +2023-10-12 10:34:00,19.534,19.534,19.534,19.534,606.0,BTT +2023-10-12 10:30:00,19.534,19.534,19.514,19.514,467.0,BTT +2023-10-12 10:28:00,19.514,19.514,19.514,19.514,200.0,BTT +2023-10-12 10:27:00,19.534,19.534,19.514,19.514,200.0,BTT +2023-10-12 10:26:00,19.534,19.534,19.534,19.534,100.0,BTT +2023-10-12 10:25:00,19.534,19.534,19.514,19.514,200.0,BTT +2023-10-12 10:24:00,19.544,19.544,19.544,19.544,100.0,BTT +2023-10-12 10:23:00,19.544,19.544,19.544,19.544,400.0,BTT +2023-10-12 10:22:00,19.544,19.544,19.544,19.544,100.0,BTT +2023-10-12 10:19:00,19.544,19.544,19.544,19.544,100.0,BTT +2023-10-12 10:16:00,19.544,19.544,19.544,19.544,1900.0,BTT +2023-10-12 10:15:00,19.544,19.544,19.544,19.544,100.0,BTT +2023-10-12 10:11:00,19.534,19.534,19.534,19.534,100.0,BTT +2023-10-12 10:10:00,19.524,19.524,19.524,19.524,464.0,BTT +2023-10-12 10:08:00,19.524,19.524,19.524,19.524,100.0,BTT +2023-10-12 10:07:00,19.514,19.524,19.501,19.524,2776.0,BTT +2023-10-12 10:05:00,19.514,19.514,19.499,19.499,200.0,BTT +2023-10-12 10:03:00,19.488,19.514,19.488,19.499,1002.0,BTT +2023-10-12 10:02:00,19.514,19.514,19.514,19.514,900.0,BTT +2023-10-12 10:01:00,19.488,19.514,19.488,19.514,302.0,BTT +2023-10-12 09:58:00,19.475,19.514,19.475,19.499,5303.0,BTT +2023-10-12 09:57:00,19.504,19.504,19.504,19.504,100.0,BTT +2023-10-12 09:56:00,19.48,19.48,19.48,19.48,203.0,BTT +2023-10-12 09:54:00,19.468,19.504,19.468,19.479,711.0,BTT +2023-10-12 09:52:00,19.474,19.484,19.474,19.484,783.0,BTT +2023-10-12 09:51:00,19.474,19.474,19.474,19.474,100.0,BTT +2023-10-12 09:49:00,19.449,19.449,19.449,19.449,296.0,BTT +2023-10-12 09:48:00,19.474,19.474,19.449,19.474,601.0,BTT +2023-10-12 09:47:00,19.454,19.484,19.454,19.484,1400.0,BTT +2023-10-12 09:46:00,19.454,19.494,19.454,19.494,1702.0,BTT +2023-10-12 09:45:00,19.474,19.474,19.474,19.474,100.0,BTT +2023-10-12 09:44:00,19.474,19.474,19.474,19.474,100.0,BTT +2023-10-12 09:38:00,19.469,19.469,19.469,19.469,100.0,BTT +2023-10-12 09:36:00,19.474,19.544,19.474,19.544,306.0,BTT +2023-10-12 09:30:00,19.404,19.404,19.404,19.404,2730.0,BTT +2023-10-12 08:03:00,19.494,19.494,19.494,19.494,2.0,BTT +2023-10-11 19:00:00,19.494,19.494,19.494,19.494,428.0,BTT +2023-10-11 18:30:00,19.494,19.494,19.494,19.494,428.0,BTT +2023-10-11 16:10:00,19.494,19.494,19.494,19.494,428.0,BTT +2023-10-11 16:00:00,19.484,19.494,19.484,19.494,1071.0,BTT +2023-10-11 15:59:00,19.494,19.494,19.489,19.489,468.0,BTT +2023-10-11 15:58:00,19.494,19.494,19.494,19.494,100.0,BTT +2023-10-11 15:57:00,19.484,19.484,19.484,19.484,414.0,BTT +2023-10-11 15:56:00,19.48,19.48,19.48,19.48,482.0,BTT +2023-10-11 15:55:00,19.479,19.484,19.479,19.484,411.0,BTT +2023-10-11 15:54:00,19.48,19.483,19.48,19.483,1200.0,BTT +2023-10-11 15:53:00,19.479,19.483,19.479,19.483,3000.0,BTT +2023-10-11 15:51:00,19.464,19.479,19.464,19.479,3391.0,BTT +2023-10-11 15:49:00,19.454,19.459,19.454,19.459,200.0,BTT +2023-10-11 15:47:00,19.461,19.461,19.454,19.454,2600.0,BTT +2023-10-11 15:46:00,19.459,19.459,19.459,19.459,2500.0,BTT +2023-10-11 15:45:00,19.454,19.454,19.454,19.454,200.0,BTT +2023-10-11 15:42:00,19.459,19.459,19.459,19.459,100.0,BTT +2023-10-11 15:41:00,19.454,19.454,19.454,19.454,100.0,BTT +2023-10-11 15:39:00,19.454,19.454,19.454,19.454,100.0,BTT +2023-10-11 15:38:00,19.454,19.454,19.454,19.454,900.0,BTT +2023-10-11 15:37:00,19.454,19.454,19.454,19.454,1200.0,BTT +2023-10-11 15:36:00,19.459,19.459,19.454,19.454,800.0,BTT +2023-10-11 15:35:00,19.457,19.457,19.457,19.457,1780.0,BTT +2023-10-11 15:33:00,19.459,19.459,19.459,19.459,100.0,BTT +2023-10-11 15:31:00,19.459,19.459,19.459,19.459,100.0,BTT +2023-10-11 15:29:00,19.459,19.459,19.459,19.459,100.0,BTT +2023-10-11 15:26:00,19.459,19.459,19.459,19.459,182.0,BTT +2023-10-11 15:11:00,19.459,19.459,19.459,19.459,100.0,BTT +2023-10-11 15:10:00,19.454,19.454,19.454,19.454,460.0,BTT +2023-10-11 15:09:00,19.459,19.459,19.459,19.459,100.0,BTT +2023-10-11 15:04:00,19.454,19.454,19.454,19.454,450.0,BTT +2023-10-11 15:03:00,19.454,19.459,19.454,19.454,1282.0,BTT +2023-10-11 14:53:00,19.454,19.454,19.454,19.454,700.0,BTT +2023-10-11 14:49:00,19.454,19.454,19.454,19.454,8544.0,BTT +2023-10-11 14:39:00,19.454,19.454,19.454,19.454,3800.0,BTT +2023-10-11 14:38:00,19.461,19.461,19.461,19.461,1060.0,BTT +2023-10-11 14:36:00,19.454,19.454,19.454,19.454,100.0,BTT +2023-10-11 14:31:00,19.458,19.458,19.458,19.458,172.0,BTT +2023-10-11 14:26:00,19.459,19.459,19.459,19.459,208.0,BTT +2023-10-11 14:25:00,19.459,19.459,19.454,19.454,925.0,BTT +2023-10-11 14:24:00,19.459,19.459,19.459,19.459,100.0,BTT +2023-10-11 14:19:00,19.464,19.464,19.464,19.464,250.0,BTT +2023-10-11 14:11:00,19.454,19.454,19.454,19.454,1666.0,BTT +2023-10-11 14:06:00,19.454,19.454,19.454,19.454,100.0,BTT +2023-10-11 13:58:00,19.454,19.454,19.454,19.454,200.0,BTT +2023-10-11 13:57:00,19.454,19.454,19.454,19.454,679.0,BTT +2023-10-11 13:52:00,19.454,19.454,19.454,19.454,3316.0,BTT +2023-10-11 13:51:00,19.454,19.454,19.454,19.454,520.0,BTT +2023-10-11 13:42:00,19.454,19.454,19.454,19.454,910.0,BTT +2023-10-11 13:36:00,19.454,19.454,19.454,19.454,3600.0,BTT +2023-10-11 13:35:00,19.459,19.464,19.459,19.464,1390.0,BTT +2023-10-11 13:22:00,19.454,19.454,19.454,19.454,1000.0,BTT +2023-10-11 13:11:00,19.466,19.466,19.466,19.466,250.0,BTT +2023-10-11 13:01:00,19.464,19.464,19.464,19.464,300.0,BTT +2023-10-11 12:55:00,19.454,19.454,19.454,19.454,1132.0,BTT +2023-10-11 12:49:00,19.464,19.464,19.464,19.464,1100.0,BTT +2023-10-11 12:48:00,19.464,19.464,19.464,19.464,280.0,BTT +2023-10-11 12:43:00,19.464,19.464,19.464,19.464,400.0,BTT +2023-10-11 12:38:00,19.464,19.464,19.464,19.464,500.0,BTT +2023-10-11 12:37:00,19.464,19.464,19.464,19.464,1000.0,BTT +2023-10-11 12:28:00,19.464,19.464,19.464,19.464,100.0,BTT +2023-10-11 12:00:00,19.469,19.469,19.469,19.469,5000.0,BTT +2023-10-11 11:46:00,19.469,19.469,19.469,19.469,700.0,BTT +2023-10-11 11:43:00,19.468,19.468,19.468,19.468,800.0,BTT +2023-10-11 11:29:00,19.484,19.484,19.484,19.484,2000.0,BTT +2023-10-11 11:28:00,19.464,19.464,19.464,19.464,302.0,BTT +2023-10-11 11:23:00,19.459,19.459,19.459,19.459,115.0,BTT +2023-10-11 11:22:00,19.434,19.454,19.434,19.434,4997.0,BTT +2023-10-11 11:21:00,19.45,19.452,19.439,19.439,10400.0,BTT +2023-10-11 11:17:00,19.427,19.439,19.427,19.439,604.0,BTT +2023-10-11 11:14:00,19.439,19.439,19.439,19.439,109.0,BTT +2023-10-11 11:10:00,19.434,19.434,19.434,19.434,209.0,BTT +2023-10-11 11:07:00,19.424,19.424,19.424,19.424,209.0,BTT +2023-10-11 11:05:00,19.439,19.439,19.439,19.439,2909.0,BTT +2023-10-11 11:02:00,19.434,19.434,19.434,19.434,3209.0,BTT +2023-10-11 10:53:00,19.434,19.434,19.434,19.434,1106.0,BTT +2023-10-11 10:52:00,19.424,19.424,19.424,19.424,515.0,BTT +2023-10-11 10:46:00,19.434,19.444,19.434,19.443,3799.0,BTT +2023-10-11 10:45:00,19.444,19.444,19.444,19.444,105.0,BTT +2023-10-11 10:23:00,19.434,19.442,19.434,19.442,500.0,BTT +2023-10-11 10:22:00,19.424,19.424,19.419,19.424,1530.0,BTT +2023-10-11 10:21:00,19.414,19.424,19.414,19.424,1623.0,BTT +2023-10-11 10:19:00,19.414,19.414,19.414,19.414,1933.0,BTT +2023-10-11 10:16:00,19.424,19.424,19.424,19.424,173.0,BTT +2023-10-11 10:14:00,19.414,19.414,19.414,19.414,1066.0,BTT +2023-10-11 10:12:00,19.414,19.414,19.414,19.414,500.0,BTT +2023-10-11 10:11:00,19.414,19.414,19.414,19.414,3063.0,BTT +2023-10-11 10:07:00,19.433,19.433,19.433,19.433,1500.0,BTT +2023-10-11 09:48:00,19.431,19.431,19.415,19.415,7575.0,BTT +2023-10-11 09:42:00,19.473,19.473,19.473,19.473,100.0,BTT +2023-10-11 09:41:00,19.454,19.454,19.414,19.414,5001.0,BTT +2023-10-11 09:37:00,19.434,19.434,19.434,19.434,518.0,BTT +2023-10-11 09:36:00,19.444,19.444,19.424,19.433,2044.0,BTT +2023-10-11 09:35:00,19.444,19.461,19.414,19.444,2500.0,BTT +2023-10-11 09:30:00,19.444,19.444,19.444,19.444,3244.0,BTT +2023-10-10 19:00:00,19.364,19.364,19.364,19.364,210.0,BTT +2023-10-10 18:30:00,19.364,19.364,19.364,19.364,210.0,BTT +2023-10-10 16:10:00,19.364,19.364,19.364,19.364,210.0,BTT +2023-10-10 16:00:00,19.374,19.374,19.364,19.364,668.0,BTT +2023-10-10 15:59:00,19.364,19.384,19.364,19.374,2681.0,BTT +2023-10-10 15:57:00,19.364,19.374,19.364,19.364,1016.0,BTT +2023-10-10 15:55:00,19.354,19.364,19.354,19.364,908.0,BTT +2023-10-10 15:54:00,19.364,19.364,19.354,19.354,1846.0,BTT +2023-10-10 15:48:00,19.374,19.379,19.374,19.374,2123.0,BTT +2023-10-10 15:46:00,19.374,19.374,19.374,19.374,100.0,BTT +2023-10-10 15:44:00,19.374,19.374,19.374,19.374,200.0,BTT +2023-10-10 15:43:00,19.374,19.374,19.374,19.374,100.0,BTT +2023-10-10 15:42:00,19.384,19.384,19.384,19.384,1501.0,BTT +2023-10-10 15:39:00,19.389,19.389,19.389,19.389,100.0,BTT +2023-10-10 15:38:00,19.389,19.389,19.389,19.389,100.0,BTT +2023-10-10 15:37:00,19.384,19.384,19.374,19.374,1711.0,BTT +2023-10-10 15:36:00,19.374,19.374,19.374,19.374,499.0,BTT +2023-10-10 15:35:00,19.374,19.374,19.374,19.374,225.0,BTT +2023-10-10 15:33:00,19.374,19.374,19.372,19.372,3310.0,BTT +2023-10-10 15:32:00,19.374,19.374,19.359,19.374,16931.0,BTT +2023-10-10 15:28:00,19.374,19.374,19.374,19.374,1677.0,BTT +2023-10-10 15:26:00,19.374,19.374,19.374,19.374,100.0,BTT +2023-10-10 15:22:00,19.374,19.374,19.374,19.374,250.0,BTT +2023-10-10 15:21:00,19.384,19.384,19.374,19.374,5803.0,BTT +2023-10-10 15:16:00,19.394,19.394,19.394,19.394,100.0,BTT +2023-10-10 15:10:00,19.39,19.394,19.39,19.394,1600.0,BTT +2023-10-10 15:01:00,19.384,19.384,19.379,19.384,834.0,BTT +2023-10-10 14:59:00,19.374,19.374,19.374,19.374,1685.0,BTT +2023-10-10 14:58:00,19.374,19.374,19.374,19.374,100.0,BTT +2023-10-10 14:57:00,19.374,19.374,19.374,19.374,200.0,BTT +2023-10-10 14:55:00,19.374,19.374,19.374,19.374,367.0,BTT +2023-10-10 14:53:00,19.374,19.374,19.374,19.374,5538.0,BTT +2023-10-10 14:52:00,19.374,19.374,19.374,19.374,100.0,BTT +2023-10-10 14:26:00,19.374,19.374,19.374,19.374,3340.0,BTT +2023-10-10 14:22:00,19.384,19.384,19.384,19.384,600.0,BTT +2023-10-10 14:19:00,19.384,19.384,19.374,19.374,3127.0,BTT +2023-10-10 14:14:00,19.374,19.374,19.374,19.374,1568.0,BTT +2023-10-10 14:02:00,19.379,19.379,19.364,19.374,8297.0,BTT +2023-10-10 13:59:00,19.369,19.379,19.369,19.379,10475.0,BTT +2023-10-10 13:57:00,19.37,19.37,19.37,19.37,4287.0,BTT +2023-10-10 13:54:00,19.374,19.374,19.374,19.374,100.0,BTT +2023-10-10 13:52:00,19.388,19.388,19.388,19.388,141.0,BTT +2023-10-10 13:51:00,19.374,19.394,19.374,19.394,1100.0,BTT +2023-10-10 13:50:00,19.394,19.394,19.394,19.394,1290.0,BTT +2023-10-10 13:49:00,19.374,19.374,19.374,19.374,200.0,BTT +2023-10-10 13:48:00,19.384,19.384,19.374,19.374,400.0,BTT +2023-10-10 13:47:00,19.384,19.384,19.384,19.384,318.0,BTT +2023-10-10 13:46:00,19.394,19.394,19.384,19.384,999.0,BTT +2023-10-10 13:45:00,19.414,19.414,19.404,19.404,8053.0,BTT +2023-10-10 13:39:00,19.414,19.414,19.414,19.414,3000.0,BTT +2023-10-10 13:26:00,19.424,19.424,19.424,19.424,104.0,BTT +2023-10-10 13:13:00,19.414,19.414,19.414,19.414,100.0,BTT +2023-10-10 13:12:00,19.429,19.429,19.424,19.424,500.0,BTT +2023-10-10 13:10:00,19.429,19.429,19.429,19.429,250.0,BTT +2023-10-10 13:01:00,19.442,19.442,19.442,19.442,1282.0,BTT +2023-10-10 12:58:00,19.444,19.444,19.444,19.444,200.0,BTT +2023-10-10 12:57:00,19.444,19.444,19.444,19.444,300.0,BTT +2023-10-10 12:55:00,19.444,19.444,19.444,19.444,100.0,BTT +2023-10-10 12:49:00,19.434,19.444,19.434,19.444,4482.0,BTT +2023-10-10 12:46:00,19.434,19.434,19.434,19.434,500.0,BTT +2023-10-10 12:44:00,19.434,19.434,19.434,19.434,200.0,BTT +2023-10-10 12:41:00,19.434,19.444,19.434,19.434,5300.0,BTT +2023-10-10 12:40:00,19.464,19.474,19.434,19.434,25700.0,BTT +2023-10-10 12:39:00,19.479,19.484,19.466,19.474,18186.0,BTT +2023-10-10 12:33:00,19.474,19.474,19.464,19.474,2311.0,BTT +2023-10-10 12:29:00,19.464,19.464,19.464,19.464,3213.0,BTT +2023-10-10 12:24:00,19.464,19.464,19.464,19.464,1250.0,BTT +2023-10-10 12:23:00,19.464,19.464,19.464,19.464,100.0,BTT +2023-10-10 12:17:00,19.464,19.464,19.464,19.464,500.0,BTT +2023-10-10 12:09:00,19.464,19.464,19.464,19.464,100.0,BTT +2023-10-10 12:02:00,19.464,19.464,19.464,19.464,500.0,BTT +2023-10-10 12:01:00,19.464,19.464,19.464,19.464,100.0,BTT +2023-10-10 11:58:00,19.464,19.464,19.464,19.464,112.0,BTT +2023-10-10 11:50:00,19.464,19.464,19.464,19.464,615.0,BTT +2023-10-10 11:47:00,19.467,19.467,19.467,19.467,175.0,BTT +2023-10-10 11:45:00,19.464,19.464,19.464,19.464,1600.0,BTT +2023-10-10 11:44:00,19.464,19.464,19.464,19.464,1757.0,BTT +2023-10-10 11:40:00,19.464,19.466,19.464,19.466,2033.0,BTT +2023-10-10 11:36:00,19.464,19.464,19.464,19.464,200.0,BTT +2023-10-10 11:33:00,19.464,19.464,19.464,19.464,574.0,BTT +2023-10-10 11:28:00,19.464,19.464,19.464,19.464,200.0,BTT +2023-10-10 11:26:00,19.469,19.469,19.464,19.464,360.0,BTT +2023-10-10 11:23:00,19.473,19.473,19.473,19.473,510.0,BTT +2023-10-10 11:22:00,19.464,19.464,19.464,19.464,1706.0,BTT +2023-10-10 11:18:00,19.454,19.464,19.454,19.464,710.0,BTT +2023-10-10 11:17:00,19.454,19.454,19.454,19.454,1154.0,BTT +2023-10-10 11:15:00,19.444,19.454,19.444,19.454,1550.0,BTT +2023-10-10 11:14:00,19.452,19.452,19.452,19.452,500.0,BTT +2023-10-10 11:13:00,19.444,19.444,19.444,19.444,463.0,BTT +2023-10-10 11:12:00,19.442,19.444,19.442,19.444,1912.0,BTT +2023-10-10 11:08:00,19.424,19.424,19.424,19.424,695.0,BTT +2023-10-10 10:47:00,19.414,19.414,19.414,19.414,200.0,BTT +2023-10-10 10:45:00,19.414,19.414,19.414,19.414,750.0,BTT +2023-10-10 10:40:00,19.414,19.414,19.406,19.406,1900.0,BTT +2023-10-10 10:39:00,19.395,19.395,19.395,19.395,1070.0,BTT +2023-10-10 10:35:00,19.434,19.434,19.394,19.406,23399.0,BTT +2023-10-10 10:29:00,19.414,19.414,19.414,19.414,251.0,BTT +2023-10-10 10:28:00,19.414,19.434,19.404,19.404,2900.0,BTT +2023-10-10 10:26:00,19.404,19.404,19.404,19.404,260.0,BTT +2023-10-10 10:21:00,19.404,19.404,19.404,19.404,909.0,BTT +2023-10-10 10:20:00,19.404,19.404,19.404,19.404,1800.0,BTT +2023-10-10 10:18:00,19.413,19.413,19.413,19.413,200.0,BTT +2023-10-10 10:17:00,19.414,19.414,19.406,19.406,12632.0,BTT +2023-10-10 10:15:00,19.414,19.414,19.414,19.414,300.0,BTT +2023-10-10 10:14:00,19.385,19.414,19.384,19.414,7009.0,BTT +2023-10-10 10:00:00,19.389,19.389,19.389,19.389,353.0,BTT +2023-10-10 09:54:00,19.401,19.401,19.401,19.401,515.0,BTT +2023-10-10 09:37:00,19.349,19.349,19.349,19.349,301.0,BTT +2023-10-10 09:30:00,19.414,19.414,19.324,19.324,966.0,BTT +2023-10-09 19:00:00,19.374,19.374,19.374,19.374,300.0,BTT +2023-10-09 18:30:00,19.374,19.374,19.374,19.374,300.0,BTT +2023-10-09 16:10:00,19.374,19.374,19.374,19.374,300.0,BTT +2023-10-09 16:00:00,19.394,19.394,19.374,19.374,800.0,BTT +2023-10-09 15:59:00,19.369,19.394,19.369,19.394,2110.0,BTT +2023-10-09 15:58:00,19.369,19.369,19.369,19.369,400.0,BTT +2023-10-09 15:57:00,19.374,19.379,19.374,19.374,1196.0,BTT +2023-10-09 15:55:00,19.379,19.379,19.379,19.379,100.0,BTT +2023-10-09 15:54:00,19.374,19.374,19.374,19.374,304.0,BTT +2023-10-09 15:53:00,19.384,19.384,19.384,19.384,200.0,BTT +2023-10-09 15:52:00,19.379,19.379,19.379,19.379,100.0,BTT +2023-10-09 15:51:00,19.384,19.384,19.384,19.384,210.0,BTT +2023-10-09 15:50:00,19.379,19.379,19.379,19.379,115.0,BTT +2023-10-09 15:49:00,19.359,19.384,19.359,19.383,2847.0,BTT +2023-10-09 15:48:00,19.354,19.354,19.354,19.354,806.0,BTT +2023-10-09 15:45:00,19.344,19.349,19.344,19.349,611.0,BTT +2023-10-09 15:44:00,19.349,19.349,19.339,19.344,5024.0,BTT +2023-10-09 15:43:00,19.349,19.349,19.349,19.349,212.0,BTT +2023-10-09 15:41:00,19.344,19.344,19.344,19.344,200.0,BTT +2023-10-09 15:40:00,19.346,19.346,19.346,19.346,902.0,BTT +2023-10-09 15:39:00,19.349,19.349,19.349,19.349,100.0,BTT +2023-10-09 15:38:00,19.344,19.344,19.344,19.344,100.0,BTT +2023-10-09 15:37:00,19.349,19.349,19.349,19.349,300.0,BTT +2023-10-09 15:36:00,19.349,19.349,19.349,19.349,100.0,BTT +2023-10-09 15:35:00,19.344,19.344,19.344,19.344,2528.0,BTT +2023-10-09 15:34:00,19.344,19.344,19.344,19.344,3274.0,BTT +2023-10-09 15:30:00,19.354,19.354,19.354,19.354,300.0,BTT +2023-10-09 15:29:00,19.359,19.359,19.359,19.359,100.0,BTT +2023-10-09 15:28:00,19.354,19.354,19.354,19.354,2124.0,BTT +2023-10-09 15:27:00,19.354,19.354,19.354,19.354,100.0,BTT +2023-10-09 15:24:00,19.354,19.354,19.354,19.354,1110.0,BTT +2023-10-09 15:23:00,19.344,19.344,19.344,19.344,400.0,BTT +2023-10-09 15:21:00,19.354,19.354,19.354,19.354,100.0,BTT +2023-10-09 15:19:00,19.354,19.354,19.354,19.354,100.0,BTT +2023-10-09 15:14:00,19.344,19.344,19.344,19.344,100.0,BTT +2023-10-09 14:59:00,19.354,19.354,19.354,19.354,300.0,BTT +2023-10-09 14:58:00,19.354,19.354,19.354,19.354,100.0,BTT +2023-10-09 14:55:00,19.354,19.354,19.354,19.354,500.0,BTT +2023-10-09 14:54:00,19.356,19.356,19.356,19.356,843.0,BTT +2023-10-09 14:52:00,19.354,19.354,19.354,19.354,5380.0,BTT +2023-10-09 14:51:00,19.354,19.354,19.354,19.354,1000.0,BTT +2023-10-09 14:49:00,19.364,19.364,19.354,19.354,200.0,BTT +2023-10-09 14:41:00,19.354,19.364,19.354,19.364,300.0,BTT +2023-10-09 14:35:00,19.364,19.364,19.359,19.364,600.0,BTT +2023-10-09 14:32:00,19.354,19.354,19.354,19.354,100.0,BTT +2023-10-09 14:31:00,19.354,19.354,19.354,19.354,500.0,BTT +2023-10-09 14:29:00,19.36,19.36,19.36,19.36,2050.0,BTT +2023-10-09 14:27:00,19.354,19.354,19.354,19.354,2500.0,BTT +2023-10-09 14:25:00,19.364,19.364,19.364,19.364,3764.0,BTT +2023-10-09 14:23:00,19.364,19.364,19.364,19.364,200.0,BTT +2023-10-09 14:14:00,19.364,19.364,19.364,19.364,200.0,BTT +2023-10-09 14:13:00,19.366,19.366,19.366,19.366,100.0,BTT +2023-10-09 14:06:00,19.364,19.364,19.364,19.364,200.0,BTT +2023-10-09 13:58:00,19.364,19.364,19.364,19.364,200.0,BTT +2023-10-09 13:49:00,19.364,19.364,19.364,19.364,200.0,BTT +2023-10-09 13:44:00,19.394,19.394,19.384,19.384,400.0,BTT +2023-10-09 13:43:00,19.379,19.379,19.379,19.379,1000.0,BTT +2023-10-09 13:41:00,19.377,19.377,19.377,19.377,1000.0,BTT +2023-10-09 13:40:00,19.364,19.364,19.364,19.364,200.0,BTT +2023-10-09 13:39:00,19.379,19.379,19.379,19.379,1000.0,BTT +2023-10-09 13:37:00,19.379,19.379,19.379,19.379,800.0,BTT +2023-10-09 13:31:00,19.364,19.374,19.364,19.374,500.0,BTT +2023-10-09 13:30:00,19.364,19.364,19.359,19.364,3823.0,BTT +2023-10-09 13:27:00,19.347,19.347,19.347,19.347,1500.0,BTT +2023-10-09 13:15:00,19.354,19.354,19.354,19.354,1764.0,BTT +2023-10-09 13:09:00,19.354,19.354,19.354,19.354,215.0,BTT +2023-10-09 13:08:00,19.364,19.364,19.364,19.364,200.0,BTT +2023-10-09 13:07:00,19.359,19.364,19.359,19.364,200.0,BTT +2023-10-09 13:05:00,19.364,19.364,19.364,19.364,136.0,BTT +2023-10-09 13:02:00,19.354,19.354,19.354,19.354,203.0,BTT +2023-10-09 12:59:00,19.362,19.362,19.354,19.354,1093.0,BTT +2023-10-09 12:55:00,19.414,19.419,19.304,19.369,43832.0,BTT +2023-10-09 12:54:00,19.432,19.432,19.432,19.432,745.0,BTT +2023-10-09 12:49:00,19.424,19.424,19.424,19.424,100.0,BTT +2023-10-09 12:47:00,19.414,19.414,19.414,19.414,200.0,BTT +2023-10-09 12:40:00,19.414,19.414,19.414,19.414,200.0,BTT +2023-10-09 12:38:00,19.434,19.434,19.434,19.434,200.0,BTT +2023-10-09 12:37:00,19.444,19.444,19.434,19.444,5900.0,BTT +2023-10-09 12:35:00,19.444,19.444,19.444,19.444,100.0,BTT +2023-10-09 12:31:00,19.463,19.463,19.463,19.463,1978.0,BTT +2023-10-09 12:30:00,19.464,19.464,19.464,19.464,2300.0,BTT +2023-10-09 12:27:00,19.458,19.464,19.454,19.464,28956.0,BTT +2023-10-09 12:23:00,19.464,19.464,19.464,19.464,1059.0,BTT +2023-10-09 12:22:00,19.455,19.455,19.444,19.444,3575.0,BTT +2023-10-09 12:20:00,19.454,19.454,19.454,19.454,200.0,BTT +2023-10-09 12:16:00,19.455,19.455,19.455,19.455,202.0,BTT +2023-10-09 12:14:00,19.455,19.455,19.455,19.455,205.0,BTT +2023-10-09 12:13:00,19.471,19.471,19.471,19.471,1300.0,BTT +2023-10-09 12:12:00,19.449,19.449,19.449,19.449,749.0,BTT +2023-10-09 12:11:00,19.444,19.444,19.444,19.444,200.0,BTT +2023-10-09 12:02:00,19.456,19.456,19.456,19.456,100.0,BTT +2023-10-09 12:01:00,19.464,19.464,19.464,19.464,200.0,BTT +2023-10-09 12:00:00,19.454,19.454,19.454,19.454,362.0,BTT +2023-10-09 11:56:00,19.444,19.444,19.444,19.444,404.0,BTT +2023-10-09 11:53:00,19.444,19.444,19.444,19.444,500.0,BTT +2023-10-09 11:46:00,19.444,19.444,19.444,19.444,200.0,BTT +2023-10-09 11:44:00,19.444,19.444,19.444,19.444,300.0,BTT +2023-10-09 11:39:00,19.446,19.446,19.446,19.446,100.0,BTT +2023-10-09 11:38:00,19.461,19.461,19.461,19.461,100.0,BTT +2023-10-09 11:36:00,19.444,19.444,19.444,19.444,200.0,BTT +2023-10-09 11:24:00,19.454,19.454,19.446,19.446,3205.0,BTT +2023-10-09 11:23:00,19.434,19.434,19.434,19.434,200.0,BTT +2023-10-09 11:17:00,19.444,19.454,19.444,19.444,600.0,BTT +2023-10-09 11:13:00,19.444,19.444,19.444,19.444,700.0,BTT +2023-10-09 11:07:00,19.434,19.434,19.424,19.424,200.0,BTT +2023-10-09 11:05:00,19.434,19.434,19.434,19.434,200.0,BTT +2023-10-09 11:04:00,19.434,19.434,19.434,19.434,400.0,BTT +2023-10-09 10:56:00,19.424,19.434,19.424,19.434,1600.0,BTT +2023-10-09 10:54:00,19.414,19.414,19.414,19.414,700.0,BTT +2023-10-09 10:50:00,19.414,19.414,19.414,19.414,171.0,BTT +2023-10-09 10:49:00,19.414,19.414,19.414,19.414,700.0,BTT +2023-10-09 10:47:00,19.414,19.414,19.414,19.414,700.0,BTT +2023-10-09 10:46:00,19.414,19.414,19.414,19.414,1036.0,BTT +2023-10-09 10:45:00,19.414,19.414,19.414,19.414,100.0,BTT +2023-10-09 10:43:00,19.414,19.414,19.414,19.414,100.0,BTT +2023-10-09 10:42:00,19.424,19.424,19.424,19.424,100.0,BTT +2023-10-09 10:41:00,19.434,19.434,19.434,19.434,200.0,BTT +2023-10-09 10:39:00,19.424,19.424,19.424,19.424,1060.0,BTT +2023-10-09 10:38:00,19.421,19.421,19.421,19.421,100.0,BTT +2023-10-09 10:37:00,19.404,19.414,19.394,19.414,3412.0,BTT +2023-10-09 10:35:00,19.384,19.384,19.384,19.384,200.0,BTT +2023-10-09 10:28:00,19.384,19.384,19.384,19.384,200.0,BTT +2023-10-09 10:26:00,19.404,19.404,19.404,19.404,200.0,BTT +2023-10-09 10:21:00,19.394,19.394,19.384,19.384,200.0,BTT +2023-10-09 10:16:00,19.394,19.394,19.394,19.394,500.0,BTT +2023-10-09 10:14:00,19.394,19.394,19.394,19.394,100.0,BTT +2023-10-09 10:13:00,19.394,19.394,19.394,19.394,2200.0,BTT +2023-10-09 10:12:00,19.404,19.404,19.404,19.404,1120.0,BTT +2023-10-09 10:11:00,19.414,19.414,19.405,19.405,304.0,BTT +2023-10-09 10:10:00,19.374,19.404,19.374,19.404,5665.0,BTT +2023-10-09 10:08:00,19.374,19.374,19.374,19.374,635.0,BTT +2023-10-09 10:04:00,19.384,19.384,19.384,19.384,150.0,BTT +2023-10-09 10:03:00,19.374,19.384,19.374,19.374,1380.0,BTT +2023-10-09 10:01:00,19.384,19.384,19.384,19.384,100.0,BTT +2023-10-09 10:00:00,19.354,19.376,19.344,19.376,8638.0,BTT +2023-10-09 09:59:00,19.354,19.354,19.354,19.354,300.0,BTT +2023-10-09 09:58:00,19.354,19.374,19.354,19.354,6431.0,BTT +2023-10-09 09:57:00,19.304,19.384,19.304,19.354,26328.0,BTT +2023-10-09 09:50:00,19.284,19.284,19.284,19.284,302.0,BTT +2023-10-09 09:48:00,19.284,19.284,19.284,19.284,300.0,BTT +2023-10-09 09:47:00,19.294,19.294,19.294,19.294,550.0,BTT +2023-10-09 09:46:00,19.294,19.294,19.294,19.294,2400.0,BTT +2023-10-09 09:45:00,19.294,19.294,19.294,19.294,552.0,BTT +2023-10-09 09:33:00,19.404,19.404,19.404,19.404,1000.0,BTT +2023-10-09 09:30:00,19.274,19.274,19.274,19.274,3347.0,BTT +2023-10-06 19:00:00,19.234,19.234,19.234,19.234,439.0,BTT +2023-10-06 18:30:00,19.234,19.234,19.234,19.234,439.0,BTT +2023-10-06 16:10:00,19.234,19.234,19.234,19.234,439.0,BTT +2023-10-06 16:00:00,19.254,19.254,19.234,19.234,1083.0,BTT +2023-10-06 15:59:00,19.244,19.254,19.234,19.254,2920.0,BTT +2023-10-06 15:58:00,19.244,19.254,19.244,19.244,2197.0,BTT +2023-10-06 15:57:00,19.244,19.244,19.244,19.244,200.0,BTT +2023-10-06 15:56:00,19.244,19.244,19.244,19.244,504.0,BTT +2023-10-06 15:54:00,19.244,19.244,19.244,19.244,100.0,BTT +2023-10-06 15:51:00,19.254,19.254,19.234,19.244,855.0,BTT +2023-10-06 15:43:00,19.264,19.274,19.254,19.254,2163.0,BTT +2023-10-06 15:37:00,19.274,19.274,19.274,19.274,240.0,BTT +2023-10-06 15:36:00,19.274,19.274,19.274,19.274,200.0,BTT +2023-10-06 15:35:00,19.284,19.284,19.284,19.284,200.0,BTT +2023-10-06 15:34:00,19.279,19.284,19.279,19.284,8396.0,BTT +2023-10-06 15:31:00,19.274,19.274,19.274,19.274,100.0,BTT +2023-10-06 15:29:00,19.274,19.279,19.274,19.279,969.0,BTT +2023-10-06 15:28:00,19.264,19.264,19.264,19.264,100.0,BTT +2023-10-06 15:25:00,19.264,19.264,19.264,19.264,100.0,BTT +2023-10-06 15:22:00,19.264,19.264,19.264,19.264,100.0,BTT +2023-10-06 15:20:00,19.27,19.274,19.264,19.264,3603.0,BTT +2023-10-06 15:17:00,19.274,19.274,19.264,19.274,4816.0,BTT +2023-10-06 15:11:00,19.274,19.274,19.274,19.274,540.0,BTT +2023-10-06 15:10:00,19.265,19.274,19.265,19.274,600.0,BTT +2023-10-06 15:06:00,19.274,19.284,19.264,19.274,2730.0,BTT +2023-10-06 15:04:00,19.274,19.274,19.274,19.274,100.0,BTT +2023-10-06 15:03:00,19.274,19.274,19.274,19.274,200.0,BTT +2023-10-06 14:54:00,19.274,19.274,19.274,19.274,111.0,BTT +2023-10-06 14:51:00,19.274,19.274,19.274,19.274,200.0,BTT +2023-10-06 14:50:00,19.274,19.274,19.274,19.274,200.0,BTT +2023-10-06 14:49:00,19.265,19.274,19.265,19.274,1740.0,BTT +2023-10-06 14:34:00,19.274,19.274,19.274,19.274,200.0,BTT +2023-10-06 14:29:00,19.269,19.274,19.269,19.274,2557.0,BTT +2023-10-06 14:25:00,19.269,19.269,19.269,19.269,310.0,BTT +2023-10-06 14:21:00,19.269,19.269,19.269,19.269,740.0,BTT +2023-10-06 14:20:00,19.269,19.269,19.269,19.269,261.0,BTT +2023-10-06 14:19:00,19.265,19.265,19.265,19.265,500.0,BTT +2023-10-06 14:17:00,19.269,19.269,19.269,19.269,100.0,BTT +2023-10-06 14:04:00,19.281,19.281,19.264,19.264,3700.0,BTT +2023-10-06 13:56:00,19.265,19.265,19.265,19.265,100.0,BTT +2023-10-06 13:55:00,19.264,19.274,19.264,19.264,3100.0,BTT +2023-10-06 13:50:00,19.274,19.274,19.274,19.274,300.0,BTT +2023-10-06 13:45:00,19.274,19.274,19.274,19.274,541.0,BTT +2023-10-06 13:43:00,19.286,19.286,19.274,19.274,4054.0,BTT +2023-10-06 13:33:00,19.303,19.304,19.274,19.274,3697.0,BTT +2023-10-06 13:32:00,19.289,19.289,19.289,19.289,100.0,BTT +2023-10-06 13:22:00,19.29,19.29,19.274,19.274,2896.0,BTT +2023-10-06 12:37:00,19.284,19.284,19.284,19.284,159.0,BTT +2023-10-06 12:36:00,19.284,19.284,19.284,19.284,310.0,BTT +2023-10-06 12:34:00,19.284,19.284,19.284,19.284,1090.0,BTT +2023-10-06 12:33:00,19.304,19.314,19.284,19.284,12583.0,BTT +2023-10-06 12:30:00,19.309,19.314,19.309,19.314,235.0,BTT +2023-10-06 12:29:00,19.304,19.309,19.304,19.309,2118.0,BTT +2023-10-06 12:28:00,19.312,19.312,19.312,19.312,225.0,BTT +2023-10-06 12:26:00,19.304,19.304,19.304,19.304,300.0,BTT +2023-10-06 12:25:00,19.304,19.309,19.304,19.304,1890.0,BTT +2023-10-06 12:24:00,19.304,19.304,19.304,19.304,100.0,BTT +2023-10-06 12:22:00,19.304,19.304,19.304,19.304,620.0,BTT +2023-10-06 12:20:00,19.304,19.304,19.304,19.304,112.0,BTT +2023-10-06 12:15:00,19.304,19.304,19.304,19.304,1588.0,BTT +2023-10-06 12:14:00,19.304,19.304,19.304,19.304,500.0,BTT +2023-10-06 12:13:00,19.304,19.311,19.304,19.304,1475.0,BTT +2023-10-06 12:10:00,19.304,19.304,19.304,19.304,330.0,BTT +2023-10-06 12:09:00,19.306,19.306,19.306,19.306,642.0,BTT +2023-10-06 12:08:00,19.319,19.32,19.304,19.32,5321.0,BTT +2023-10-06 11:52:00,19.334,19.334,19.334,19.334,170.0,BTT +2023-10-06 11:49:00,19.319,19.319,19.319,19.319,2080.0,BTT +2023-10-06 11:45:00,19.314,19.314,19.314,19.314,487.0,BTT +2023-10-06 11:43:00,19.274,19.294,19.274,19.294,5280.0,BTT +2023-10-06 11:42:00,19.291,19.291,19.291,19.291,800.0,BTT +2023-10-06 11:39:00,19.276,19.276,19.276,19.276,2525.0,BTT +2023-10-06 11:32:00,19.277,19.278,19.277,19.278,2618.0,BTT +2023-10-06 11:25:00,19.269,19.276,19.269,19.276,2274.0,BTT +2023-10-06 11:24:00,19.264,19.264,19.264,19.264,100.0,BTT +2023-10-06 11:23:00,19.254,19.255,19.254,19.254,300.0,BTT +2023-10-06 11:19:00,19.254,19.254,19.254,19.254,100.0,BTT +2023-10-06 11:18:00,19.234,19.234,19.234,19.234,940.0,BTT +2023-10-06 11:04:00,19.244,19.244,19.244,19.244,105.0,BTT +2023-10-06 10:53:00,19.229,19.234,19.229,19.234,2585.0,BTT +2023-10-06 10:43:00,19.224,19.224,19.224,19.224,1360.0,BTT +2023-10-06 10:42:00,19.214,19.224,19.214,19.224,7864.0,BTT +2023-10-06 10:36:00,19.228,19.228,19.228,19.228,155.0,BTT +2023-10-06 10:33:00,19.214,19.214,19.214,19.214,100.0,BTT +2023-10-06 10:30:00,19.219,19.219,19.205,19.205,4060.0,BTT +2023-10-06 10:29:00,19.234,19.234,19.234,19.234,200.0,BTT +2023-10-06 10:28:00,19.234,19.234,19.234,19.234,200.0,BTT +2023-10-06 10:27:00,19.224,19.234,19.224,19.234,434.0,BTT +2023-10-06 10:26:00,19.214,19.214,19.214,19.214,610.0,BTT +2023-10-06 10:23:00,19.194,19.194,19.194,19.194,100.0,BTT +2023-10-06 10:17:00,19.184,19.194,19.184,19.194,1406.0,BTT +2023-10-06 10:16:00,19.193,19.193,19.189,19.189,1140.0,BTT +2023-10-06 10:15:00,19.194,19.194,19.184,19.185,1581.0,BTT +2023-10-06 10:10:00,19.199,19.199,19.195,19.195,400.0,BTT +2023-10-06 10:06:00,19.204,19.204,19.204,19.204,140.0,BTT +2023-10-06 10:05:00,19.214,19.214,19.194,19.204,5399.0,BTT +2023-10-06 10:04:00,19.214,19.214,19.214,19.214,720.0,BTT +2023-10-06 10:01:00,19.211,19.211,19.211,19.211,250.0,BTT +2023-10-06 10:00:00,19.175,19.184,19.175,19.184,1340.0,BTT +2023-10-06 09:58:00,19.194,19.194,19.184,19.184,840.0,BTT +2023-10-06 09:56:00,19.194,19.194,19.184,19.184,3341.0,BTT +2023-10-06 09:55:00,19.194,19.194,19.194,19.194,300.0,BTT +2023-10-06 09:54:00,19.214,19.214,19.194,19.194,7697.0,BTT +2023-10-06 09:53:00,19.204,19.204,19.204,19.204,100.0,BTT +2023-10-06 09:52:00,19.205,19.205,19.205,19.205,250.0,BTT +2023-10-06 09:51:00,19.214,19.214,19.214,19.214,200.0,BTT +2023-10-06 09:47:00,19.194,19.234,19.194,19.219,4601.0,BTT +2023-10-06 09:45:00,19.194,19.194,19.194,19.194,200.0,BTT +2023-10-06 09:44:00,19.194,19.194,19.194,19.194,100.0,BTT +2023-10-06 09:42:00,19.194,19.194,19.194,19.194,100.0,BTT +2023-10-06 09:41:00,19.204,19.204,19.194,19.194,6749.0,BTT +2023-10-06 09:40:00,19.214,19.214,19.214,19.214,100.0,BTT +2023-10-06 09:39:00,19.21,19.21,19.21,19.21,907.0,BTT +2023-10-06 09:35:00,19.189,19.189,19.189,19.189,100.0,BTT +2023-10-06 09:34:00,19.198,19.216,19.194,19.194,2446.0,BTT +2023-10-06 09:33:00,19.194,19.194,19.194,19.194,100.0,BTT +2023-10-06 09:30:00,19.145,19.224,19.145,19.224,2323.0,BTT +2023-10-05 19:00:00,19.264,19.264,19.264,19.264,584.0,BTT +2023-10-05 18:30:00,19.264,19.264,19.264,19.264,584.0,BTT +2023-10-05 16:10:00,19.264,19.264,19.264,19.264,584.0,BTT +2023-10-05 16:00:00,19.254,19.264,19.254,19.264,1333.0,BTT +2023-10-05 15:59:00,19.244,19.254,19.234,19.254,2059.0,BTT +2023-10-05 15:57:00,19.234,19.244,19.229,19.244,2823.0,BTT +2023-10-05 15:56:00,19.224,19.234,19.224,19.234,3749.0,BTT +2023-10-05 15:55:00,19.224,19.234,19.224,19.224,740.0,BTT +2023-10-05 15:54:00,19.229,19.229,19.224,19.224,940.0,BTT +2023-10-05 15:53:00,19.234,19.239,19.224,19.224,712.0,BTT +2023-10-05 15:52:00,19.244,19.244,19.244,19.244,464.0,BTT +2023-10-05 15:51:00,19.234,19.244,19.234,19.244,1791.0,BTT +2023-10-05 15:50:00,19.254,19.254,19.234,19.244,400.0,BTT +2023-10-05 15:49:00,19.269,19.269,19.254,19.254,499.0,BTT +2023-10-05 15:48:00,19.264,19.269,19.264,19.264,852.0,BTT +2023-10-05 15:47:00,19.264,19.264,19.264,19.264,100.0,BTT +2023-10-05 15:46:00,19.274,19.274,19.274,19.274,100.0,BTT +2023-10-05 15:45:00,19.294,19.294,19.284,19.284,2760.0,BTT +2023-10-05 15:41:00,19.299,19.299,19.299,19.299,500.0,BTT +2023-10-05 15:40:00,19.294,19.299,19.294,19.299,2140.0,BTT +2023-10-05 15:39:00,19.304,19.304,19.294,19.294,538.0,BTT +2023-10-05 15:37:00,19.314,19.314,19.304,19.304,653.0,BTT +2023-10-05 15:36:00,19.314,19.324,19.304,19.314,5900.0,BTT +2023-10-05 15:35:00,19.314,19.324,19.314,19.319,1480.0,BTT +2023-10-05 15:34:00,19.314,19.324,19.304,19.324,1115.0,BTT +2023-10-05 15:32:00,19.304,19.324,19.304,19.324,1411.0,BTT +2023-10-05 15:31:00,19.304,19.314,19.304,19.314,971.0,BTT +2023-10-05 15:30:00,19.319,19.319,19.319,19.319,202.0,BTT +2023-10-05 15:29:00,19.304,19.304,19.304,19.304,347.0,BTT +2023-10-05 15:26:00,19.314,19.314,19.314,19.314,680.0,BTT +2023-10-05 15:25:00,19.309,19.309,19.309,19.309,300.0,BTT +2023-10-05 15:23:00,19.314,19.314,19.309,19.309,1059.0,BTT +2023-10-05 15:20:00,19.314,19.314,19.314,19.314,100.0,BTT +2023-10-05 15:19:00,19.299,19.299,19.299,19.299,1840.0,BTT +2023-10-05 15:18:00,19.299,19.299,19.299,19.299,1040.0,BTT +2023-10-05 15:15:00,19.324,19.324,19.284,19.294,13241.0,BTT +2023-10-05 15:00:00,19.314,19.314,19.314,19.314,777.0,BTT +2023-10-05 14:43:00,19.304,19.304,19.304,19.304,200.0,BTT +2023-10-05 14:38:00,19.304,19.304,19.294,19.294,2160.0,BTT +2023-10-05 14:35:00,19.307,19.307,19.304,19.304,1140.0,BTT +2023-10-05 14:31:00,19.294,19.294,19.294,19.294,3080.0,BTT +2023-10-05 14:30:00,19.294,19.294,19.294,19.294,1040.0,BTT +2023-10-05 14:15:00,19.295,19.295,19.295,19.295,500.0,BTT +2023-10-05 14:13:00,19.294,19.294,19.294,19.294,458.0,BTT +2023-10-05 14:06:00,19.294,19.294,19.294,19.294,729.0,BTT +2023-10-05 13:56:00,19.294,19.294,19.294,19.294,560.0,BTT +2023-10-05 13:41:00,19.279,19.279,19.279,19.279,547.0,BTT +2023-10-05 13:38:00,19.294,19.294,19.294,19.294,1040.0,BTT +2023-10-05 13:33:00,19.264,19.274,19.264,19.274,840.0,BTT +2023-10-05 13:28:00,19.264,19.264,19.264,19.264,500.0,BTT +2023-10-05 13:27:00,19.253,19.254,19.253,19.254,2647.0,BTT +2023-10-05 13:26:00,19.251,19.251,19.251,19.251,300.0,BTT +2023-10-05 13:19:00,19.204,19.244,19.204,19.244,9006.0,BTT +2023-10-05 13:18:00,19.284,19.284,19.204,19.204,32299.0,BTT +2023-10-05 13:11:00,19.274,19.294,19.269,19.294,3804.0,BTT +2023-10-05 13:10:00,19.264,19.274,19.264,19.274,1914.0,BTT +2023-10-05 13:07:00,19.264,19.264,19.259,19.259,3873.0,BTT +2023-10-05 12:59:00,19.254,19.254,19.254,19.254,3040.0,BTT +2023-10-05 12:58:00,19.254,19.254,19.234,19.234,5140.0,BTT +2023-10-05 12:57:00,19.244,19.244,19.244,19.244,100.0,BTT +2023-10-05 12:56:00,19.254,19.254,19.234,19.234,5180.0,BTT +2023-10-05 12:55:00,19.254,19.254,19.254,19.254,5101.0,BTT +2023-10-05 12:53:00,19.254,19.254,19.254,19.254,108.0,BTT +2023-10-05 12:49:00,19.255,19.255,19.255,19.255,466.0,BTT +2023-10-05 12:42:00,19.264,19.264,19.264,19.264,1842.0,BTT +2023-10-05 12:41:00,19.264,19.264,19.264,19.264,184.0,BTT +2023-10-05 12:40:00,19.279,19.279,19.264,19.264,10654.0,BTT +2023-10-05 12:29:00,19.284,19.284,19.284,19.284,780.0,BTT +2023-10-05 12:28:00,19.274,19.279,19.274,19.279,300.0,BTT +2023-10-05 12:24:00,19.284,19.284,19.284,19.284,1020.0,BTT +2023-10-05 12:23:00,19.249,19.274,19.249,19.274,3590.0,BTT +2023-10-05 12:21:00,19.262,19.262,19.249,19.249,5140.0,BTT +2023-10-05 12:17:00,19.249,19.249,19.249,19.249,1060.0,BTT +2023-10-05 12:13:00,19.249,19.249,19.249,19.249,1173.0,BTT +2023-10-05 12:11:00,19.254,19.264,19.234,19.244,6620.0,BTT +2023-10-05 12:03:00,19.255,19.255,19.255,19.255,530.0,BTT +2023-10-05 11:57:00,19.264,19.264,19.264,19.264,200.0,BTT +2023-10-05 11:54:00,19.254,19.254,19.254,19.254,340.0,BTT +2023-10-05 11:46:00,19.244,19.244,19.244,19.244,500.0,BTT +2023-10-05 11:41:00,19.244,19.264,19.244,19.264,1220.0,BTT +2023-10-05 11:37:00,19.244,19.244,19.224,19.224,1450.0,BTT +2023-10-05 11:33:00,19.234,19.234,19.234,19.234,100.0,BTT +2023-10-05 11:32:00,19.224,19.224,19.224,19.224,200.0,BTT +2023-10-05 11:30:00,19.254,19.254,19.234,19.242,2360.0,BTT +2023-10-05 11:28:00,19.256,19.256,19.256,19.256,890.0,BTT +2023-10-05 11:21:00,19.264,19.265,19.254,19.254,1440.0,BTT +2023-10-05 11:14:00,19.274,19.274,19.274,19.274,300.0,BTT +2023-10-05 11:12:00,19.299,19.299,19.283,19.283,2437.0,BTT +2023-10-05 11:11:00,19.293,19.293,19.293,19.293,4156.0,BTT +2023-10-05 11:04:00,19.284,19.284,19.284,19.284,1040.0,BTT +2023-10-05 10:59:00,19.314,19.314,19.304,19.304,1840.0,BTT +2023-10-05 10:48:00,19.334,19.339,19.334,19.334,2578.0,BTT +2023-10-05 10:37:00,19.334,19.334,19.334,19.334,5684.0,BTT +2023-10-05 10:36:00,19.336,19.336,19.334,19.334,2006.0,BTT +2023-10-05 10:35:00,19.334,19.334,19.334,19.334,1920.0,BTT +2023-10-05 10:34:00,19.334,19.339,19.334,19.334,1289.0,BTT +2023-10-05 10:33:00,19.334,19.334,19.334,19.334,509.0,BTT +2023-10-05 10:32:00,19.344,19.344,19.344,19.344,691.0,BTT +2023-10-05 10:24:00,19.354,19.354,19.354,19.354,1000.0,BTT +2023-10-05 10:22:00,19.353,19.353,19.353,19.353,500.0,BTT +2023-10-05 10:21:00,19.344,19.344,19.344,19.344,500.0,BTT +2023-10-05 10:20:00,19.364,19.364,19.364,19.364,381.0,BTT +2023-10-05 10:08:00,19.344,19.344,19.314,19.324,3120.0,BTT +2023-10-05 10:02:00,19.334,19.334,19.334,19.334,340.0,BTT +2023-10-05 09:56:00,19.354,19.354,19.347,19.347,300.0,BTT +2023-10-05 09:51:00,19.374,19.394,19.374,19.394,642.0,BTT +2023-10-05 09:46:00,19.369,19.369,19.369,19.369,201.0,BTT +2023-10-05 09:42:00,19.364,19.434,19.364,19.424,4002.0,BTT +2023-10-05 09:40:00,19.342,19.342,19.339,19.339,200.0,BTT +2023-10-05 09:39:00,19.314,19.314,19.314,19.314,100.0,BTT +2023-10-05 09:37:00,19.352,19.352,19.349,19.349,201.0,BTT +2023-10-05 09:30:00,19.364,19.364,19.364,19.364,478.0,BTT +2023-10-04 19:00:00,19.364,19.364,19.364,19.364,400.0,BTT +2023-10-04 18:30:00,19.364,19.364,19.364,19.364,400.0,BTT +2023-10-04 16:10:00,19.364,19.364,19.364,19.364,400.0,BTT +2023-10-04 16:00:00,19.364,19.364,19.349,19.364,1154.0,BTT +2023-10-04 15:59:00,19.344,19.364,19.344,19.364,2876.0,BTT +2023-10-04 15:58:00,19.334,19.339,19.334,19.334,858.0,BTT +2023-10-04 15:57:00,19.344,19.354,19.334,19.344,1970.0,BTT +2023-10-04 15:56:00,19.339,19.339,19.339,19.339,300.0,BTT +2023-10-04 15:55:00,19.339,19.339,19.334,19.334,435.0,BTT +2023-10-04 15:54:00,19.329,19.329,19.329,19.329,100.0,BTT +2023-10-04 15:52:00,19.329,19.329,19.329,19.329,100.0,BTT +2023-10-04 15:49:00,19.324,19.324,19.324,19.324,200.0,BTT +2023-10-04 15:47:00,19.324,19.324,19.324,19.324,100.0,BTT +2023-10-04 15:46:00,19.319,19.324,19.319,19.324,402.0,BTT +2023-10-04 15:44:00,19.324,19.324,19.324,19.324,240.0,BTT +2023-10-04 15:43:00,19.314,19.314,19.314,19.314,1000.0,BTT +2023-10-04 15:41:00,19.324,19.324,19.324,19.324,890.0,BTT +2023-10-04 15:39:00,19.324,19.324,19.324,19.324,400.0,BTT +2023-10-04 15:37:00,19.324,19.324,19.324,19.324,315.0,BTT +2023-10-04 15:32:00,19.314,19.324,19.314,19.324,1022.0,BTT +2023-10-04 15:30:00,19.319,19.319,19.294,19.294,4353.0,BTT +2023-10-04 15:29:00,19.319,19.319,19.319,19.319,140.0,BTT +2023-10-04 15:28:00,19.319,19.319,19.319,19.319,118.0,BTT +2023-10-04 15:27:00,19.319,19.319,19.314,19.314,600.0,BTT +2023-10-04 15:26:00,19.321,19.321,19.321,19.321,1240.0,BTT +2023-10-04 15:25:00,19.319,19.319,19.319,19.319,100.0,BTT +2023-10-04 15:24:00,19.306,19.314,19.306,19.314,1942.0,BTT +2023-10-04 15:09:00,19.314,19.314,19.314,19.314,100.0,BTT +2023-10-04 15:07:00,19.314,19.314,19.314,19.314,100.0,BTT +2023-10-04 15:06:00,19.309,19.309,19.309,19.309,300.0,BTT +2023-10-04 14:55:00,19.294,19.294,19.294,19.294,240.0,BTT +2023-10-04 14:51:00,19.309,19.309,19.309,19.309,100.0,BTT +2023-10-04 14:49:00,19.309,19.309,19.309,19.309,600.0,BTT +2023-10-04 14:47:00,19.31,19.31,19.31,19.31,1540.0,BTT +2023-10-04 14:46:00,19.309,19.309,19.309,19.309,1560.0,BTT +2023-10-04 14:22:00,19.311,19.311,19.311,19.311,110.0,BTT +2023-10-04 14:07:00,19.319,19.319,19.319,19.319,100.0,BTT +2023-10-04 14:04:00,19.309,19.309,19.309,19.309,500.0,BTT +2023-10-04 13:55:00,19.309,19.309,19.294,19.294,2600.0,BTT +2023-10-04 13:54:00,19.304,19.304,19.304,19.304,236.0,BTT +2023-10-04 13:53:00,19.299,19.299,19.299,19.299,200.0,BTT +2023-10-04 13:47:00,19.299,19.304,19.299,19.299,5190.0,BTT +2023-10-04 13:42:00,19.294,19.294,19.294,19.294,419.0,BTT +2023-10-04 13:36:00,19.284,19.284,19.284,19.284,710.0,BTT +2023-10-04 13:35:00,19.281,19.284,19.281,19.284,1100.0,BTT +2023-10-04 13:34:00,19.274,19.274,19.274,19.274,1290.0,BTT +2023-10-04 13:31:00,19.281,19.281,19.281,19.281,1040.0,BTT +2023-10-04 13:26:00,19.274,19.274,19.274,19.274,2780.0,BTT +2023-10-04 13:25:00,19.274,19.274,19.274,19.274,1809.0,BTT +2023-10-04 13:23:00,19.284,19.284,19.284,19.284,760.0,BTT +2023-10-04 13:22:00,19.284,19.284,19.284,19.284,500.0,BTT +2023-10-04 13:10:00,19.294,19.294,19.294,19.294,100.0,BTT +2023-10-04 13:05:00,19.289,19.289,19.284,19.284,500.0,BTT +2023-10-04 13:00:00,19.284,19.284,19.284,19.284,306.0,BTT +2023-10-04 12:47:00,19.294,19.294,19.284,19.284,1310.0,BTT +2023-10-04 12:40:00,19.308,19.308,19.294,19.294,12173.0,BTT +2023-10-04 12:36:00,19.314,19.314,19.304,19.304,3167.0,BTT +2023-10-04 12:33:00,19.322,19.324,19.304,19.324,2064.0,BTT +2023-10-04 12:32:00,19.31,19.31,19.31,19.31,166.0,BTT +2023-10-04 12:30:00,19.314,19.318,19.314,19.318,535.0,BTT +2023-10-04 12:28:00,19.314,19.314,19.314,19.314,740.0,BTT +2023-10-04 12:27:00,19.319,19.319,19.319,19.319,495.0,BTT +2023-10-04 12:15:00,19.314,19.314,19.314,19.314,2685.0,BTT +2023-10-04 12:12:00,19.314,19.314,19.314,19.314,460.0,BTT +2023-10-04 12:02:00,19.304,19.314,19.304,19.314,360.0,BTT +2023-10-04 11:55:00,19.324,19.324,19.314,19.314,1340.0,BTT +2023-10-04 11:50:00,19.304,19.324,19.294,19.294,8555.0,BTT +2023-10-04 11:33:00,19.304,19.314,19.294,19.294,5358.0,BTT +2023-10-04 11:30:00,19.3,19.304,19.3,19.304,2790.0,BTT +2023-10-04 11:25:00,19.284,19.284,19.284,19.284,1777.0,BTT +2023-10-04 11:24:00,19.279,19.284,19.279,19.284,1860.0,BTT +2023-10-04 11:22:00,19.274,19.274,19.274,19.274,100.0,BTT +2023-10-04 11:16:00,19.264,19.264,19.264,19.264,570.0,BTT +2023-10-04 11:15:00,19.264,19.264,19.264,19.264,250.0,BTT +2023-10-04 11:09:00,19.284,19.284,19.284,19.284,340.0,BTT +2023-10-04 11:08:00,19.284,19.284,19.284,19.284,2322.0,BTT +2023-10-04 11:06:00,19.294,19.294,19.284,19.284,658.0,BTT +2023-10-04 10:58:00,19.289,19.294,19.289,19.294,270.0,BTT +2023-10-04 10:56:00,19.274,19.284,19.271,19.284,740.0,BTT +2023-10-04 10:55:00,19.267,19.267,19.267,19.267,150.0,BTT +2023-10-04 10:50:00,19.264,19.264,19.264,19.264,661.0,BTT +2023-10-04 10:49:00,19.254,19.254,19.254,19.254,1704.0,BTT +2023-10-04 10:48:00,19.254,19.254,19.254,19.254,659.0,BTT +2023-10-04 10:42:00,19.264,19.264,19.264,19.264,297.0,BTT +2023-10-04 10:41:00,19.264,19.274,19.254,19.254,23956.0,BTT +2023-10-04 10:39:00,19.274,19.274,19.274,19.274,700.0,BTT +2023-10-04 10:38:00,19.274,19.294,19.274,19.274,4936.0,BTT +2023-10-04 10:36:00,19.292,19.292,19.292,19.292,800.0,BTT +2023-10-04 10:34:00,19.254,19.254,19.254,19.254,540.0,BTT +2023-10-04 10:30:00,19.264,19.264,19.264,19.264,497.0,BTT +2023-10-04 10:29:00,19.265,19.265,19.265,19.265,2100.0,BTT +2023-10-04 10:27:00,19.274,19.274,19.274,19.274,200.0,BTT +2023-10-04 10:24:00,19.284,19.284,19.264,19.264,1533.0,BTT +2023-10-04 10:20:00,19.284,19.284,19.284,19.284,200.0,BTT +2023-10-04 10:11:00,19.264,19.264,19.264,19.264,1300.0,BTT +2023-10-04 10:07:00,19.264,19.264,19.264,19.264,100.0,BTT +2023-10-04 10:04:00,19.254,19.254,19.254,19.254,100.0,BTT +2023-10-04 10:03:00,19.274,19.274,19.254,19.264,1099.0,BTT +2023-10-04 09:57:00,19.294,19.294,19.294,19.294,650.0,BTT +2023-10-04 09:52:00,19.264,19.284,19.254,19.274,6114.0,BTT +2023-10-04 09:51:00,19.289,19.289,19.289,19.289,119.0,BTT +2023-10-04 09:47:00,19.264,19.269,19.264,19.269,200.0,BTT +2023-10-04 09:46:00,19.274,19.304,19.274,19.304,1160.0,BTT +2023-10-04 09:45:00,19.254,19.294,19.254,19.294,1553.0,BTT +2023-10-04 09:44:00,19.274,19.274,19.274,19.274,200.0,BTT +2023-10-04 09:43:00,19.294,19.294,19.274,19.274,903.0,BTT +2023-10-04 09:40:00,19.314,19.314,19.314,19.314,100.0,BTT +2023-10-04 09:39:00,19.304,19.304,19.304,19.304,207.0,BTT +2023-10-04 09:37:00,19.294,19.294,19.254,19.254,1038.0,BTT +2023-10-04 09:35:00,19.274,19.274,19.274,19.274,298.0,BTT +2023-10-04 09:34:00,19.294,19.294,19.274,19.274,664.0,BTT +2023-10-04 09:32:00,19.214,19.214,19.204,19.214,3716.0,BTT +2023-10-04 09:30:00,19.214,19.224,19.214,19.224,5173.0,BTT diff --git a/data/BTU_2023_10_26.csv b/data/BTU_2023_10_26.csv new file mode 100644 index 000000000..74f3bfd2a --- /dev/null +++ b/data/BTU_2023_10_26.csv @@ -0,0 +1,6661 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:48:00,24.67,24.67,24.67,24.67,1.0,BTU +2023-10-25 19:22:00,24.67,24.67,24.67,24.67,150.0,BTU +2023-10-25 19:05:00,24.64,24.64,24.64,24.64,1.0,BTU +2023-10-25 19:00:00,24.67,24.67,24.67,24.67,318925.0,BTU +2023-10-25 18:41:00,24.64,24.64,24.64,24.64,99.0,BTU +2023-10-25 18:39:00,24.68,24.68,24.68,24.68,110.0,BTU +2023-10-25 18:33:00,24.7,24.7,24.68,24.68,100.0,BTU +2023-10-25 18:30:00,24.67,24.67,24.67,24.67,318925.0,BTU +2023-10-25 17:35:00,24.73,24.73,24.73,24.73,200.0,BTU +2023-10-25 17:34:00,24.64,24.64,24.64,24.64,1.0,BTU +2023-10-25 17:17:00,25.25,25.25,25.25,25.25,25.0,BTU +2023-10-25 16:12:00,25.25,25.25,25.25,25.25,500.0,BTU +2023-10-25 16:10:00,24.67,24.67,24.67,24.67,318925.0,BTU +2023-10-25 16:09:00,25.25,25.25,25.25,25.25,100.0,BTU +2023-10-25 16:01:00,24.67,24.67,24.67,24.67,3540.0,BTU +2023-10-25 16:00:00,24.68,24.68,24.67,24.67,657795.0,BTU +2023-10-25 15:59:00,24.67,24.68,24.62,24.68,195619.0,BTU +2023-10-25 15:58:00,24.68,24.68,24.67,24.67,44625.0,BTU +2023-10-25 15:57:00,24.66,24.68,24.66,24.675,28707.0,BTU +2023-10-25 15:56:00,24.655,24.69,24.64,24.665,50727.0,BTU +2023-10-25 15:55:00,24.685,24.69,24.65,24.65,32760.0,BTU +2023-10-25 15:54:00,24.685,24.69,24.68,24.68,12468.0,BTU +2023-10-25 15:53:00,24.7,24.7,24.68,24.685,14365.0,BTU +2023-10-25 15:52:00,24.67,24.7,24.65,24.7,35484.0,BTU +2023-10-25 15:51:00,24.675,24.68,24.665,24.67,27542.0,BTU +2023-10-25 15:50:00,24.64,24.68,24.64,24.68,21653.0,BTU +2023-10-25 15:49:00,24.63,24.655,24.63,24.63,18588.0,BTU +2023-10-25 15:48:00,24.645,24.66,24.635,24.635,13921.0,BTU +2023-10-25 15:47:00,24.675,24.68,24.64,24.64,15986.0,BTU +2023-10-25 15:46:00,24.67,24.685,24.66,24.68,13867.0,BTU +2023-10-25 15:45:00,24.635,24.67,24.635,24.67,9130.0,BTU +2023-10-25 15:44:00,24.635,24.64,24.615,24.635,14180.0,BTU +2023-10-25 15:43:00,24.635,24.64,24.615,24.635,14353.0,BTU +2023-10-25 15:42:00,24.649,24.655,24.63,24.63,10692.0,BTU +2023-10-25 15:41:00,24.655,24.66,24.645,24.65,5295.0,BTU +2023-10-25 15:40:00,24.65,24.66,24.64,24.66,6735.0,BTU +2023-10-25 15:39:00,24.67,24.67,24.65,24.65,5817.0,BTU +2023-10-25 15:38:00,24.65,24.68,24.65,24.67,10096.0,BTU +2023-10-25 15:37:00,24.63,24.65,24.625,24.65,8341.0,BTU +2023-10-25 15:36:00,24.61,24.63,24.605,24.625,6048.0,BTU +2023-10-25 15:35:00,24.612,24.612,24.6,24.605,7255.0,BTU +2023-10-25 15:34:00,24.617,24.63,24.6,24.62,6705.0,BTU +2023-10-25 15:33:00,24.6,24.625,24.6,24.615,5702.0,BTU +2023-10-25 15:32:00,24.565,24.6,24.565,24.597,10229.0,BTU +2023-10-25 15:31:00,24.6,24.6,24.55,24.57,9246.0,BTU +2023-10-25 15:30:00,24.615,24.625,24.6,24.605,11186.0,BTU +2023-10-25 15:29:00,24.64,24.64,24.615,24.62,6909.0,BTU +2023-10-25 15:28:00,24.62,24.64,24.61,24.64,5355.0,BTU +2023-10-25 15:27:00,24.64,24.64,24.612,24.612,6508.0,BTU +2023-10-25 15:26:00,24.675,24.675,24.645,24.645,4715.0,BTU +2023-10-25 15:25:00,24.665,24.685,24.665,24.675,13501.0,BTU +2023-10-25 15:24:00,24.63,24.67,24.63,24.67,7886.0,BTU +2023-10-25 15:23:00,24.64,24.64,24.625,24.625,6179.0,BTU +2023-10-25 15:22:00,24.66,24.66,24.642,24.65,3355.0,BTU +2023-10-25 15:21:00,24.645,24.66,24.635,24.66,6232.0,BTU +2023-10-25 15:20:00,24.635,24.65,24.635,24.645,6558.0,BTU +2023-10-25 15:19:00,24.635,24.65,24.63,24.637,4791.0,BTU +2023-10-25 15:18:00,24.645,24.645,24.635,24.637,2953.0,BTU +2023-10-25 15:17:00,24.64,24.67,24.64,24.645,6560.0,BTU +2023-10-25 15:16:00,24.6,24.64,24.59,24.64,9952.0,BTU +2023-10-25 15:15:00,24.65,24.66,24.6,24.6,11248.0,BTU +2023-10-25 15:14:00,24.66,24.68,24.65,24.65,6731.0,BTU +2023-10-25 15:13:00,24.689,24.69,24.655,24.67,8528.0,BTU +2023-10-25 15:12:00,24.655,24.69,24.655,24.69,4411.0,BTU +2023-10-25 15:11:00,24.66,24.67,24.655,24.655,8619.0,BTU +2023-10-25 15:10:00,24.64,24.68,24.64,24.665,10301.0,BTU +2023-10-25 15:09:00,24.58,24.65,24.58,24.635,16649.0,BTU +2023-10-25 15:08:00,24.6,24.6,24.575,24.575,11373.0,BTU +2023-10-25 15:07:00,24.59,24.6,24.585,24.595,6642.0,BTU +2023-10-25 15:06:00,24.59,24.595,24.555,24.595,9559.0,BTU +2023-10-25 15:05:00,24.55,24.58,24.55,24.577,5163.0,BTU +2023-10-25 15:04:00,24.51,24.55,24.51,24.55,5161.0,BTU +2023-10-25 15:03:00,24.455,24.51,24.455,24.51,5383.0,BTU +2023-10-25 15:02:00,24.46,24.465,24.455,24.455,5922.0,BTU +2023-10-25 15:01:00,24.49,24.495,24.46,24.46,5861.0,BTU +2023-10-25 15:00:00,24.495,24.52,24.495,24.495,6511.0,BTU +2023-10-25 14:59:00,24.49,24.51,24.485,24.497,6117.0,BTU +2023-10-25 14:58:00,24.475,24.487,24.465,24.487,6927.0,BTU +2023-10-25 14:57:00,24.485,24.485,24.465,24.47,4600.0,BTU +2023-10-25 14:56:00,24.475,24.49,24.475,24.485,3222.0,BTU +2023-10-25 14:55:00,24.48,24.48,24.455,24.475,9505.0,BTU +2023-10-25 14:54:00,24.48,24.5,24.475,24.48,3823.0,BTU +2023-10-25 14:53:00,24.46,24.46,24.445,24.46,6342.0,BTU +2023-10-25 14:52:00,24.46,24.48,24.455,24.46,7067.0,BTU +2023-10-25 14:51:00,24.44,24.46,24.435,24.46,8811.0,BTU +2023-10-25 14:50:00,24.45,24.45,24.44,24.45,5007.0,BTU +2023-10-25 14:49:00,24.44,24.445,24.425,24.44,8147.0,BTU +2023-10-25 14:48:00,24.46,24.465,24.425,24.43,15540.0,BTU +2023-10-25 14:47:00,24.47,24.485,24.44,24.46,67236.0,BTU +2023-10-25 14:46:00,24.47,24.475,24.44,24.47,125227.0,BTU +2023-10-25 14:45:00,24.435,24.47,24.43,24.465,12033.0,BTU +2023-10-25 14:44:00,24.47,24.47,24.435,24.44,20160.0,BTU +2023-10-25 14:43:00,24.495,24.505,24.465,24.47,23281.0,BTU +2023-10-25 14:42:00,24.505,24.515,24.485,24.5,12681.0,BTU +2023-10-25 14:41:00,24.485,24.51,24.485,24.505,7652.0,BTU +2023-10-25 14:40:00,24.49,24.49,24.48,24.485,6779.0,BTU +2023-10-25 14:39:00,24.53,24.53,24.495,24.495,3489.0,BTU +2023-10-25 14:38:00,24.51,24.535,24.505,24.535,13771.0,BTU +2023-10-25 14:37:00,24.485,24.5,24.48,24.49,8420.0,BTU +2023-10-25 14:36:00,24.51,24.515,24.48,24.485,16250.0,BTU +2023-10-25 14:35:00,24.53,24.53,24.51,24.515,11455.0,BTU +2023-10-25 14:34:00,24.515,24.54,24.515,24.53,5093.0,BTU +2023-10-25 14:33:00,24.515,24.54,24.51,24.51,9961.0,BTU +2023-10-25 14:32:00,24.525,24.53,24.515,24.515,14651.0,BTU +2023-10-25 14:31:00,24.52,24.53,24.505,24.52,10866.0,BTU +2023-10-25 14:30:00,24.51,24.515,24.505,24.515,5901.0,BTU +2023-10-25 14:29:00,24.52,24.52,24.505,24.515,3574.0,BTU +2023-10-25 14:28:00,24.535,24.535,24.51,24.51,6523.0,BTU +2023-10-25 14:27:00,24.555,24.555,24.53,24.53,7546.0,BTU +2023-10-25 14:26:00,24.545,24.55,24.54,24.55,8268.0,BTU +2023-10-25 14:25:00,24.555,24.567,24.545,24.545,4758.0,BTU +2023-10-25 14:24:00,24.54,24.555,24.54,24.55,2400.0,BTU +2023-10-25 14:23:00,24.56,24.565,24.54,24.54,8679.0,BTU +2023-10-25 14:22:00,24.53,24.57,24.525,24.57,7620.0,BTU +2023-10-25 14:21:00,24.545,24.545,24.53,24.53,2732.0,BTU +2023-10-25 14:20:00,24.555,24.555,24.54,24.55,4910.0,BTU +2023-10-25 14:19:00,24.56,24.57,24.56,24.56,2917.0,BTU +2023-10-25 14:18:00,24.55,24.57,24.545,24.565,4872.0,BTU +2023-10-25 14:17:00,24.515,24.555,24.515,24.555,5506.0,BTU +2023-10-25 14:16:00,24.57,24.57,24.515,24.515,14868.0,BTU +2023-10-25 14:15:00,24.605,24.615,24.56,24.57,30182.0,BTU +2023-10-25 14:14:00,24.58,24.61,24.58,24.6,1317.0,BTU +2023-10-25 14:13:00,24.58,24.59,24.565,24.585,4017.0,BTU +2023-10-25 14:12:00,24.575,24.59,24.57,24.585,5053.0,BTU +2023-10-25 14:11:00,24.59,24.59,24.575,24.58,5159.0,BTU +2023-10-25 14:10:00,24.605,24.605,24.595,24.6,2772.0,BTU +2023-10-25 14:09:00,24.6,24.605,24.595,24.6,6273.0,BTU +2023-10-25 14:08:00,24.615,24.62,24.6,24.6,3340.0,BTU +2023-10-25 14:07:00,24.585,24.615,24.585,24.615,6832.0,BTU +2023-10-25 14:06:00,24.62,24.62,24.595,24.595,7377.0,BTU +2023-10-25 14:05:00,24.64,24.64,24.615,24.62,9424.0,BTU +2023-10-25 14:04:00,24.645,24.645,24.64,24.645,1732.0,BTU +2023-10-25 14:03:00,24.66,24.66,24.645,24.645,4350.0,BTU +2023-10-25 14:02:00,24.645,24.66,24.645,24.66,4036.0,BTU +2023-10-25 14:01:00,24.63,24.64,24.63,24.64,2883.0,BTU +2023-10-25 14:00:00,24.635,24.64,24.63,24.64,3336.0,BTU +2023-10-25 13:59:00,24.59,24.64,24.59,24.635,3226.0,BTU +2023-10-25 13:58:00,24.575,24.59,24.575,24.59,1754.0,BTU +2023-10-25 13:57:00,24.58,24.59,24.57,24.58,4019.0,BTU +2023-10-25 13:56:00,24.575,24.58,24.575,24.575,875.0,BTU +2023-10-25 13:55:00,24.577,24.585,24.575,24.58,3462.0,BTU +2023-10-25 13:54:00,24.57,24.575,24.57,24.575,1302.0,BTU +2023-10-25 13:53:00,24.55,24.575,24.55,24.575,3863.0,BTU +2023-10-25 13:52:00,24.55,24.56,24.55,24.55,3296.0,BTU +2023-10-25 13:51:00,24.55,24.565,24.55,24.56,1982.0,BTU +2023-10-25 13:50:00,24.6,24.6,24.565,24.565,2310.0,BTU +2023-10-25 13:49:00,24.605,24.615,24.59,24.595,6297.0,BTU +2023-10-25 13:48:00,24.63,24.635,24.605,24.605,3485.0,BTU +2023-10-25 13:47:00,24.64,24.64,24.622,24.622,1766.0,BTU +2023-10-25 13:46:00,24.655,24.655,24.64,24.645,1078.0,BTU +2023-10-25 13:45:00,24.665,24.665,24.65,24.65,2380.0,BTU +2023-10-25 13:44:00,24.67,24.68,24.66,24.66,4221.0,BTU +2023-10-25 13:43:00,24.665,24.679,24.66,24.675,2181.0,BTU +2023-10-25 13:42:00,24.66,24.67,24.66,24.67,2664.0,BTU +2023-10-25 13:41:00,24.64,24.65,24.635,24.65,1490.0,BTU +2023-10-25 13:40:00,24.615,24.637,24.61,24.637,5672.0,BTU +2023-10-25 13:39:00,24.65,24.65,24.615,24.62,3769.0,BTU +2023-10-25 13:38:00,24.655,24.655,24.65,24.65,1752.0,BTU +2023-10-25 13:37:00,24.62,24.655,24.62,24.655,3743.0,BTU +2023-10-25 13:36:00,24.61,24.645,24.61,24.625,6636.0,BTU +2023-10-25 13:35:00,24.61,24.615,24.61,24.615,3754.0,BTU +2023-10-25 13:34:00,24.58,24.62,24.575,24.62,8081.0,BTU +2023-10-25 13:33:00,24.575,24.585,24.56,24.58,4606.0,BTU +2023-10-25 13:32:00,24.58,24.58,24.57,24.575,1494.0,BTU +2023-10-25 13:31:00,24.565,24.585,24.565,24.58,2397.0,BTU +2023-10-25 13:30:00,24.575,24.575,24.56,24.57,3883.0,BTU +2023-10-25 13:29:00,24.585,24.585,24.575,24.575,1774.0,BTU +2023-10-25 13:28:00,24.585,24.585,24.57,24.585,3188.0,BTU +2023-10-25 13:27:00,24.59,24.59,24.58,24.58,2280.0,BTU +2023-10-25 13:26:00,24.6,24.6,24.585,24.585,2278.0,BTU +2023-10-25 13:25:00,24.575,24.59,24.57,24.59,1844.0,BTU +2023-10-25 13:24:00,24.59,24.59,24.57,24.57,2854.0,BTU +2023-10-25 13:23:00,24.61,24.61,24.59,24.6,2527.0,BTU +2023-10-25 13:22:00,24.595,24.625,24.595,24.62,2493.0,BTU +2023-10-25 13:21:00,24.61,24.615,24.59,24.59,3035.0,BTU +2023-10-25 13:20:00,24.58,24.601,24.58,24.6,3323.0,BTU +2023-10-25 13:19:00,24.59,24.595,24.58,24.58,1558.0,BTU +2023-10-25 13:18:00,24.57,24.6,24.56,24.59,5877.0,BTU +2023-10-25 13:17:00,24.545,24.595,24.545,24.57,5148.0,BTU +2023-10-25 13:16:00,24.555,24.56,24.545,24.545,2639.0,BTU +2023-10-25 13:15:00,24.555,24.555,24.55,24.55,1204.0,BTU +2023-10-25 13:14:00,24.55,24.55,24.55,24.55,151.0,BTU +2023-10-25 13:13:00,24.54,24.56,24.54,24.555,3125.0,BTU +2023-10-25 13:12:00,24.56,24.56,24.535,24.535,2704.0,BTU +2023-10-25 13:11:00,24.53,24.56,24.53,24.56,3879.0,BTU +2023-10-25 13:10:00,24.545,24.545,24.525,24.525,1629.0,BTU +2023-10-25 13:09:00,24.56,24.56,24.545,24.545,2053.0,BTU +2023-10-25 13:08:00,24.535,24.565,24.53,24.565,3973.0,BTU +2023-10-25 13:07:00,24.545,24.545,24.525,24.53,3965.0,BTU +2023-10-25 13:06:00,24.56,24.565,24.54,24.545,3217.0,BTU +2023-10-25 13:05:00,24.575,24.58,24.57,24.575,6479.0,BTU +2023-10-25 13:04:00,24.53,24.575,24.53,24.575,3486.0,BTU +2023-10-25 13:03:00,24.52,24.535,24.515,24.535,2715.0,BTU +2023-10-25 13:02:00,24.54,24.545,24.525,24.525,2454.0,BTU +2023-10-25 13:01:00,24.54,24.56,24.54,24.555,5506.0,BTU +2023-10-25 13:00:00,24.545,24.545,24.545,24.545,253.0,BTU +2023-10-25 12:59:00,24.56,24.56,24.54,24.54,2744.0,BTU +2023-10-25 12:58:00,24.56,24.565,24.56,24.565,1433.0,BTU +2023-10-25 12:57:00,24.55,24.56,24.55,24.56,4184.0,BTU +2023-10-25 12:56:00,24.53,24.555,24.53,24.555,3316.0,BTU +2023-10-25 12:55:00,24.515,24.535,24.51,24.53,3379.0,BTU +2023-10-25 12:54:00,24.53,24.54,24.52,24.52,4975.0,BTU +2023-10-25 12:53:00,24.55,24.55,24.525,24.53,2276.0,BTU +2023-10-25 12:52:00,24.56,24.565,24.558,24.565,941.0,BTU +2023-10-25 12:51:00,24.575,24.575,24.555,24.57,4287.0,BTU +2023-10-25 12:50:00,24.575,24.575,24.57,24.575,1470.0,BTU +2023-10-25 12:49:00,24.58,24.585,24.565,24.57,4628.0,BTU +2023-10-25 12:48:00,24.585,24.59,24.585,24.585,870.0,BTU +2023-10-25 12:47:00,24.59,24.59,24.58,24.585,1618.0,BTU +2023-10-25 12:46:00,24.595,24.595,24.59,24.595,388.0,BTU +2023-10-25 12:45:00,24.605,24.615,24.6,24.6,1333.0,BTU +2023-10-25 12:44:00,24.6,24.61,24.6,24.61,1630.0,BTU +2023-10-25 12:43:00,24.57,24.595,24.57,24.595,2537.0,BTU +2023-10-25 12:42:00,24.6,24.6,24.57,24.575,4534.0,BTU +2023-10-25 12:41:00,24.6,24.605,24.595,24.6,2426.0,BTU +2023-10-25 12:40:00,24.605,24.61,24.605,24.605,972.0,BTU +2023-10-25 12:39:00,24.595,24.601,24.59,24.601,638.0,BTU +2023-10-25 12:38:00,24.61,24.61,24.59,24.59,3290.0,BTU +2023-10-25 12:37:00,24.63,24.63,24.61,24.61,3202.0,BTU +2023-10-25 12:36:00,24.63,24.635,24.625,24.635,3697.0,BTU +2023-10-25 12:35:00,24.63,24.635,24.63,24.63,6532.0,BTU +2023-10-25 12:34:00,24.632,24.64,24.632,24.635,479.0,BTU +2023-10-25 12:33:00,24.645,24.645,24.635,24.635,1965.0,BTU +2023-10-25 12:32:00,24.63,24.651,24.63,24.651,1277.0,BTU +2023-10-25 12:31:00,24.65,24.66,24.635,24.635,6642.0,BTU +2023-10-25 12:30:00,24.615,24.649,24.615,24.649,2272.0,BTU +2023-10-25 12:28:00,24.615,24.62,24.61,24.61,2624.0,BTU +2023-10-25 12:27:00,24.59,24.62,24.585,24.61,5689.0,BTU +2023-10-25 12:26:00,24.6,24.605,24.6,24.6,2126.0,BTU +2023-10-25 12:25:00,24.605,24.605,24.605,24.605,781.0,BTU +2023-10-25 12:24:00,24.6,24.605,24.6,24.605,1275.0,BTU +2023-10-25 12:23:00,24.59,24.595,24.59,24.595,678.0,BTU +2023-10-25 12:22:00,24.59,24.605,24.585,24.59,18907.0,BTU +2023-10-25 12:21:00,24.58,24.605,24.58,24.6,3280.0,BTU +2023-10-25 12:20:00,24.58,24.58,24.565,24.58,3748.0,BTU +2023-10-25 12:19:00,24.58,24.585,24.575,24.575,2590.0,BTU +2023-10-25 12:18:00,24.6,24.6,24.585,24.587,3467.0,BTU +2023-10-25 12:17:00,24.61,24.616,24.59,24.6,2341.0,BTU +2023-10-25 12:16:00,24.61,24.615,24.61,24.61,1616.0,BTU +2023-10-25 12:15:00,24.637,24.637,24.605,24.605,4718.0,BTU +2023-10-25 12:14:00,24.64,24.64,24.625,24.635,5239.0,BTU +2023-10-25 12:13:00,24.645,24.645,24.64,24.64,583.0,BTU +2023-10-25 12:12:00,24.65,24.65,24.64,24.64,4817.0,BTU +2023-10-25 12:11:00,24.65,24.655,24.65,24.655,4498.0,BTU +2023-10-25 12:10:00,24.65,24.66,24.65,24.65,1285.0,BTU +2023-10-25 12:09:00,24.627,24.655,24.625,24.65,3438.0,BTU +2023-10-25 12:08:00,24.61,24.63,24.58,24.62,8702.0,BTU +2023-10-25 12:07:00,24.66,24.66,24.615,24.615,5797.0,BTU +2023-10-25 12:06:00,24.7,24.7,24.66,24.66,4567.0,BTU +2023-10-25 12:05:00,24.682,24.695,24.682,24.69,1370.0,BTU +2023-10-25 12:04:00,24.675,24.68,24.67,24.68,5841.0,BTU +2023-10-25 12:03:00,24.68,24.68,24.67,24.68,857.0,BTU +2023-10-25 12:02:00,24.67,24.68,24.67,24.68,1585.0,BTU +2023-10-25 12:01:00,24.68,24.69,24.67,24.68,10620.0,BTU +2023-10-25 12:00:00,24.7,24.7,24.685,24.685,2172.0,BTU +2023-10-25 11:59:00,24.7,24.71,24.7,24.705,1358.0,BTU +2023-10-25 11:58:00,24.712,24.72,24.69,24.7,5042.0,BTU +2023-10-25 11:57:00,24.71,24.71,24.705,24.71,1381.0,BTU +2023-10-25 11:56:00,24.7,24.705,24.69,24.705,2223.0,BTU +2023-10-25 11:55:00,24.75,24.75,24.715,24.715,3043.0,BTU +2023-10-25 11:54:00,24.775,24.78,24.76,24.76,2032.0,BTU +2023-10-25 11:53:00,24.78,24.79,24.78,24.78,981.0,BTU +2023-10-25 11:52:00,24.78,24.79,24.775,24.775,1194.0,BTU +2023-10-25 11:51:00,24.735,24.776,24.735,24.77,2545.0,BTU +2023-10-25 11:50:00,24.77,24.77,24.745,24.745,1440.0,BTU +2023-10-25 11:49:00,24.78,24.79,24.775,24.775,2329.0,BTU +2023-10-25 11:48:00,24.765,24.775,24.76,24.77,3521.0,BTU +2023-10-25 11:47:00,24.79,24.79,24.755,24.76,2007.0,BTU +2023-10-25 11:46:00,24.8,24.825,24.8,24.81,1349.0,BTU +2023-10-25 11:45:00,24.76,24.79,24.755,24.79,2081.0,BTU +2023-10-25 11:44:00,24.72,24.76,24.71,24.76,3540.0,BTU +2023-10-25 11:43:00,24.72,24.72,24.7,24.719,3140.0,BTU +2023-10-25 11:42:00,24.68,24.72,24.67,24.71,4056.0,BTU +2023-10-25 11:41:00,24.68,24.685,24.67,24.675,2556.0,BTU +2023-10-25 11:40:00,24.69,24.695,24.685,24.685,1791.0,BTU +2023-10-25 11:39:00,24.725,24.745,24.7,24.7,6926.0,BTU +2023-10-25 11:38:00,24.735,24.735,24.72,24.725,1976.0,BTU +2023-10-25 11:37:00,24.74,24.74,24.725,24.735,2263.0,BTU +2023-10-25 11:36:00,24.735,24.755,24.735,24.735,1972.0,BTU +2023-10-25 11:35:00,24.74,24.74,24.73,24.73,2562.0,BTU +2023-10-25 11:34:00,24.75,24.75,24.73,24.73,1026.0,BTU +2023-10-25 11:33:00,24.74,24.76,24.74,24.76,1858.0,BTU +2023-10-25 11:32:00,24.745,24.78,24.745,24.75,4391.0,BTU +2023-10-25 11:31:00,24.75,24.75,24.75,24.75,1502.0,BTU +2023-10-25 11:30:00,24.78,24.78,24.76,24.76,1161.0,BTU +2023-10-25 11:29:00,24.775,24.785,24.76,24.78,3779.0,BTU +2023-10-25 11:28:00,24.76,24.77,24.74,24.77,1492.0,BTU +2023-10-25 11:27:00,24.75,24.76,24.75,24.755,1858.0,BTU +2023-10-25 11:26:00,24.73,24.74,24.715,24.74,1976.0,BTU +2023-10-25 11:25:00,24.75,24.75,24.74,24.74,894.0,BTU +2023-10-25 11:24:00,24.78,24.78,24.755,24.755,2382.0,BTU +2023-10-25 11:23:00,24.675,24.76,24.675,24.755,7002.0,BTU +2023-10-25 11:22:00,24.69,24.69,24.675,24.675,1724.0,BTU +2023-10-25 11:21:00,24.71,24.71,24.69,24.695,2028.0,BTU +2023-10-25 11:20:00,24.71,24.715,24.71,24.715,2141.0,BTU +2023-10-25 11:19:00,24.73,24.73,24.715,24.72,1436.0,BTU +2023-10-25 11:18:00,24.74,24.74,24.72,24.73,1295.0,BTU +2023-10-25 11:17:00,24.77,24.77,24.74,24.74,2196.0,BTU +2023-10-25 11:16:00,24.74,24.76,24.74,24.76,2136.0,BTU +2023-10-25 11:15:00,24.755,24.76,24.75,24.76,1070.0,BTU +2023-10-25 11:14:00,24.7,24.74,24.7,24.74,1288.0,BTU +2023-10-25 11:13:00,24.71,24.73,24.695,24.695,2845.0,BTU +2023-10-25 11:12:00,24.69,24.71,24.68,24.7,2241.0,BTU +2023-10-25 11:11:00,24.74,24.74,24.7,24.7,3022.0,BTU +2023-10-25 11:10:00,24.73,24.745,24.725,24.745,3056.0,BTU +2023-10-25 11:09:00,24.721,24.73,24.71,24.72,8366.0,BTU +2023-10-25 11:08:00,24.705,24.72,24.7,24.72,989.0,BTU +2023-10-25 11:07:00,24.72,24.72,24.71,24.71,682.0,BTU +2023-10-25 11:06:00,24.71,24.725,24.71,24.725,2900.0,BTU +2023-10-25 11:05:00,24.72,24.725,24.71,24.71,1122.0,BTU +2023-10-25 11:04:00,24.73,24.73,24.7,24.7,1250.0,BTU +2023-10-25 11:03:00,24.77,24.77,24.72,24.75,8280.0,BTU +2023-10-25 11:02:00,24.79,24.79,24.775,24.775,1816.0,BTU +2023-10-25 11:01:00,24.77,24.79,24.76,24.785,9101.0,BTU +2023-10-25 11:00:00,24.7,24.77,24.7,24.77,1354.0,BTU +2023-10-25 10:59:00,24.71,24.73,24.71,24.71,3489.0,BTU +2023-10-25 10:58:00,24.705,24.72,24.705,24.705,4083.0,BTU +2023-10-25 10:57:00,24.68,24.71,24.68,24.71,2232.0,BTU +2023-10-25 10:56:00,24.67,24.69,24.67,24.68,2330.0,BTU +2023-10-25 10:55:00,24.68,24.68,24.665,24.665,2093.0,BTU +2023-10-25 10:54:00,24.655,24.675,24.645,24.675,4377.0,BTU +2023-10-25 10:53:00,24.66,24.67,24.65,24.665,3912.0,BTU +2023-10-25 10:52:00,24.665,24.665,24.66,24.66,1020.0,BTU +2023-10-25 10:51:00,24.71,24.71,24.68,24.68,4639.0,BTU +2023-10-25 10:50:00,24.74,24.74,24.72,24.72,3824.0,BTU +2023-10-25 10:49:00,24.72,24.74,24.72,24.74,3077.0,BTU +2023-10-25 10:48:00,24.73,24.73,24.715,24.72,2032.0,BTU +2023-10-25 10:47:00,24.729,24.735,24.715,24.73,1754.0,BTU +2023-10-25 10:46:00,24.73,24.73,24.72,24.725,2220.0,BTU +2023-10-25 10:45:00,24.75,24.75,24.72,24.72,1808.0,BTU +2023-10-25 10:44:00,24.73,24.75,24.73,24.75,4356.0,BTU +2023-10-25 10:43:00,24.705,24.725,24.705,24.725,1307.0,BTU +2023-10-25 10:42:00,24.715,24.72,24.71,24.71,1697.0,BTU +2023-10-25 10:41:00,24.71,24.72,24.695,24.72,1897.0,BTU +2023-10-25 10:40:00,24.72,24.74,24.71,24.72,2533.0,BTU +2023-10-25 10:39:00,24.635,24.72,24.635,24.71,4967.0,BTU +2023-10-25 10:38:00,24.61,24.64,24.61,24.63,3046.0,BTU +2023-10-25 10:37:00,24.58,24.605,24.575,24.605,1424.0,BTU +2023-10-25 10:36:00,24.6,24.6,24.56,24.585,2754.0,BTU +2023-10-25 10:35:00,24.6,24.6,24.595,24.6,2230.0,BTU +2023-10-25 10:34:00,24.61,24.61,24.58,24.58,1416.0,BTU +2023-10-25 10:33:00,24.625,24.625,24.595,24.6,2592.0,BTU +2023-10-25 10:32:00,24.59,24.64,24.59,24.615,3690.0,BTU +2023-10-25 10:31:00,24.58,24.58,24.57,24.58,1686.0,BTU +2023-10-25 10:30:00,24.56,24.57,24.55,24.57,2578.0,BTU +2023-10-25 10:29:00,24.59,24.59,24.57,24.57,2118.0,BTU +2023-10-25 10:28:00,24.59,24.6,24.585,24.585,2350.0,BTU +2023-10-25 10:27:00,24.615,24.62,24.585,24.59,2952.0,BTU +2023-10-25 10:26:00,24.63,24.64,24.61,24.615,3260.0,BTU +2023-10-25 10:25:00,24.63,24.63,24.61,24.62,2625.0,BTU +2023-10-25 10:24:00,24.675,24.675,24.61,24.64,5975.0,BTU +2023-10-25 10:23:00,24.68,24.71,24.675,24.675,5209.0,BTU +2023-10-25 10:22:00,24.69,24.69,24.68,24.685,1748.0,BTU +2023-10-25 10:21:00,24.675,24.695,24.672,24.695,2106.0,BTU +2023-10-25 10:20:00,24.66,24.69,24.655,24.68,2366.0,BTU +2023-10-25 10:19:00,24.64,24.66,24.635,24.65,4302.0,BTU +2023-10-25 10:18:00,24.62,24.65,24.62,24.63,5767.0,BTU +2023-10-25 10:17:00,24.62,24.63,24.61,24.62,2442.0,BTU +2023-10-25 10:16:00,24.61,24.61,24.605,24.61,2773.0,BTU +2023-10-25 10:15:00,24.63,24.64,24.62,24.62,3371.0,BTU +2023-10-25 10:14:00,24.64,24.64,24.62,24.63,1949.0,BTU +2023-10-25 10:13:00,24.675,24.68,24.66,24.66,1756.0,BTU +2023-10-25 10:12:00,24.67,24.695,24.66,24.69,3406.0,BTU +2023-10-25 10:11:00,24.71,24.71,24.655,24.665,2129.0,BTU +2023-10-25 10:10:00,24.68,24.72,24.675,24.71,3282.0,BTU +2023-10-25 10:09:00,24.71,24.71,24.685,24.69,2418.0,BTU +2023-10-25 10:08:00,24.67,24.7,24.66,24.7,1473.0,BTU +2023-10-25 10:07:00,24.67,24.67,24.64,24.67,2603.0,BTU +2023-10-25 10:06:00,24.66,24.7,24.655,24.68,4461.0,BTU +2023-10-25 10:05:00,24.7,24.7,24.66,24.66,2440.0,BTU +2023-10-25 10:04:00,24.74,24.75,24.715,24.715,2113.0,BTU +2023-10-25 10:03:00,24.76,24.77,24.745,24.75,12622.0,BTU +2023-10-25 10:02:00,24.78,24.79,24.77,24.77,2636.0,BTU +2023-10-25 10:01:00,24.8,24.82,24.79,24.79,2208.0,BTU +2023-10-25 10:00:00,24.85,24.85,24.82,24.82,866.0,BTU +2023-10-25 09:59:00,24.845,24.865,24.845,24.865,1797.0,BTU +2023-10-25 09:58:00,24.86,24.86,24.84,24.845,2052.0,BTU +2023-10-25 09:57:00,24.85,24.857,24.83,24.85,4109.0,BTU +2023-10-25 09:56:00,24.78,24.85,24.78,24.845,4138.0,BTU +2023-10-25 09:55:00,24.79,24.79,24.77,24.775,2041.0,BTU +2023-10-25 09:54:00,24.78,24.8,24.76,24.78,3365.0,BTU +2023-10-25 09:53:00,24.79,24.79,24.747,24.78,2906.0,BTU +2023-10-25 09:52:00,24.795,24.795,24.79,24.79,976.0,BTU +2023-10-25 09:51:00,24.81,24.82,24.8,24.8,1600.0,BTU +2023-10-25 09:50:00,24.79,24.8,24.79,24.8,594.0,BTU +2023-10-25 09:49:00,24.82,24.831,24.8,24.81,6626.0,BTU +2023-10-25 09:48:00,24.87,24.88,24.85,24.85,1158.0,BTU +2023-10-25 09:47:00,24.84,24.86,24.83,24.855,2569.0,BTU +2023-10-25 09:46:00,24.86,24.89,24.84,24.85,2195.0,BTU +2023-10-25 09:45:00,24.87,24.88,24.83,24.84,3666.0,BTU +2023-10-25 09:44:00,24.8,24.86,24.8,24.86,20310.0,BTU +2023-10-25 09:43:00,24.79,24.82,24.79,24.79,1856.0,BTU +2023-10-25 09:42:00,24.83,24.83,24.79,24.79,4161.0,BTU +2023-10-25 09:41:00,24.8,24.81,24.79,24.81,1292.0,BTU +2023-10-25 09:40:00,24.8,24.815,24.8,24.8,1949.0,BTU +2023-10-25 09:39:00,24.78,24.83,24.776,24.8,3746.0,BTU +2023-10-25 09:38:00,24.72,24.78,24.72,24.76,2807.0,BTU +2023-10-25 09:37:00,24.69,24.75,24.69,24.74,5131.0,BTU +2023-10-25 09:36:00,24.71,24.75,24.685,24.7,4605.0,BTU +2023-10-25 09:35:00,24.7,24.72,24.635,24.715,5018.0,BTU +2023-10-25 09:34:00,24.805,24.805,24.73,24.74,3426.0,BTU +2023-10-25 09:33:00,24.77,24.84,24.77,24.81,3581.0,BTU +2023-10-25 09:32:00,24.75,24.78,24.73,24.78,2664.0,BTU +2023-10-25 09:31:00,24.58,24.68,24.58,24.68,5043.0,BTU +2023-10-25 09:30:00,24.58,24.62,24.5,24.565,25795.0,BTU +2023-10-25 09:29:00,24.65,24.65,24.65,24.65,10.0,BTU +2023-10-25 09:12:00,24.557,24.557,24.55,24.55,250.0,BTU +2023-10-25 09:05:00,24.65,24.65,24.65,24.65,40.0,BTU +2023-10-25 09:02:00,24.65,24.65,24.65,24.65,1.0,BTU +2023-10-25 08:54:00,24.75,24.75,24.75,24.75,5.0,BTU +2023-10-25 08:46:00,24.77,24.77,24.77,24.77,50.0,BTU +2023-10-25 08:09:00,24.75,24.75,24.75,24.75,1.0,BTU +2023-10-25 08:00:00,24.25,24.25,24.25,24.25,1.0,BTU +2023-10-25 07:59:00,24.77,24.77,24.77,24.77,100.0,BTU +2023-10-25 06:34:00,25.08,25.15,25.08,25.15,389.0,BTU +2023-10-24 19:00:00,24.66,24.66,24.66,24.66,219270.0,BTU +2023-10-24 18:54:00,24.84,24.84,24.84,24.84,1.0,BTU +2023-10-24 18:30:00,24.66,24.66,24.66,24.66,219270.0,BTU +2023-10-24 18:00:00,24.87,24.87,24.87,24.87,5.0,BTU +2023-10-24 17:22:00,24.86,24.86,24.86,24.86,25.0,BTU +2023-10-24 16:58:00,24.57,24.57,24.57,24.57,50.0,BTU +2023-10-24 16:55:00,24.63,24.63,24.63,24.63,1.0,BTU +2023-10-24 16:20:00,24.66,24.66,24.66,24.66,903.0,BTU +2023-10-24 16:10:00,24.66,24.66,24.66,24.66,219270.0,BTU +2023-10-24 16:09:00,24.85,24.85,24.85,24.85,4665.0,BTU +2023-10-24 16:08:00,24.58,24.58,24.58,24.58,1.0,BTU +2023-10-24 16:02:00,24.66,24.66,24.66,24.66,458.0,BTU +2023-10-24 16:01:00,24.66,24.66,24.66,24.66,2451.0,BTU +2023-10-24 16:00:00,24.65,24.66,24.65,24.66,482173.0,BTU +2023-10-24 15:59:00,24.68,24.69,24.65,24.65,72683.0,BTU +2023-10-24 15:58:00,24.695,24.7,24.68,24.68,30941.0,BTU +2023-10-24 15:57:00,24.68,24.7,24.675,24.7,32612.0,BTU +2023-10-24 15:56:00,24.66,24.67,24.65,24.67,33739.0,BTU +2023-10-24 15:55:00,24.62,24.66,24.61,24.66,35974.0,BTU +2023-10-24 15:54:00,24.64,24.64,24.62,24.62,18322.0,BTU +2023-10-24 15:53:00,24.665,24.67,24.645,24.645,11490.0,BTU +2023-10-24 15:52:00,24.655,24.67,24.65,24.669,8631.0,BTU +2023-10-24 15:51:00,24.665,24.67,24.64,24.65,14182.0,BTU +2023-10-24 15:50:00,24.64,24.67,24.64,24.67,17167.0,BTU +2023-10-24 15:49:00,24.67,24.67,24.65,24.65,4895.0,BTU +2023-10-24 15:48:00,24.675,24.685,24.67,24.67,12897.0,BTU +2023-10-24 15:47:00,24.67,24.675,24.66,24.675,9154.0,BTU +2023-10-24 15:46:00,24.71,24.71,24.67,24.67,8980.0,BTU +2023-10-24 15:45:00,24.69,24.715,24.69,24.713,13669.0,BTU +2023-10-24 15:44:00,24.715,24.72,24.695,24.695,5550.0,BTU +2023-10-24 15:43:00,24.72,24.735,24.715,24.715,16914.0,BTU +2023-10-24 15:42:00,24.725,24.725,24.715,24.715,3729.0,BTU +2023-10-24 15:41:00,24.71,24.73,24.71,24.73,2753.0,BTU +2023-10-24 15:40:00,24.68,24.717,24.68,24.717,10937.0,BTU +2023-10-24 15:39:00,24.68,24.681,24.675,24.68,4803.0,BTU +2023-10-24 15:38:00,24.695,24.695,24.68,24.69,9557.0,BTU +2023-10-24 15:37:00,24.705,24.705,24.69,24.69,5068.0,BTU +2023-10-24 15:36:00,24.7,24.71,24.695,24.709,6158.0,BTU +2023-10-24 15:35:00,24.7,24.705,24.68,24.698,9205.0,BTU +2023-10-24 15:34:00,24.71,24.715,24.705,24.705,5414.0,BTU +2023-10-24 15:33:00,24.715,24.72,24.715,24.72,760.0,BTU +2023-10-24 15:32:00,24.685,24.72,24.685,24.715,7006.0,BTU +2023-10-24 15:31:00,24.71,24.71,24.685,24.69,10579.0,BTU +2023-10-24 15:30:00,24.715,24.72,24.705,24.71,7684.0,BTU +2023-10-24 15:29:00,24.7,24.735,24.7,24.71,4840.0,BTU +2023-10-24 15:28:00,24.695,24.71,24.695,24.705,3292.0,BTU +2023-10-24 15:27:00,24.7,24.7,24.68,24.69,5541.0,BTU +2023-10-24 15:26:00,24.685,24.71,24.685,24.695,5313.0,BTU +2023-10-24 15:25:00,24.68,24.695,24.68,24.69,7298.0,BTU +2023-10-24 15:24:00,24.7,24.7,24.685,24.685,10044.0,BTU +2023-10-24 15:23:00,24.745,24.745,24.705,24.705,5694.0,BTU +2023-10-24 15:22:00,24.76,24.76,24.745,24.745,2623.0,BTU +2023-10-24 15:21:00,24.78,24.78,24.761,24.761,2725.0,BTU +2023-10-24 15:20:00,24.76,24.775,24.76,24.77,2236.0,BTU +2023-10-24 15:19:00,24.75,24.755,24.75,24.755,2154.0,BTU +2023-10-24 15:18:00,24.73,24.75,24.73,24.75,2702.0,BTU +2023-10-24 15:17:00,24.68,24.73,24.68,24.725,5223.0,BTU +2023-10-24 15:16:00,24.69,24.7,24.69,24.69,3055.0,BTU +2023-10-24 15:15:00,24.685,24.7,24.685,24.69,2975.0,BTU +2023-10-24 15:14:00,24.695,24.7,24.68,24.68,5564.0,BTU +2023-10-24 15:13:00,24.69,24.7,24.685,24.695,4285.0,BTU +2023-10-24 15:12:00,24.69,24.69,24.68,24.69,3961.0,BTU +2023-10-24 15:11:00,24.72,24.72,24.695,24.7,3657.0,BTU +2023-10-24 15:10:00,24.74,24.74,24.725,24.73,3554.0,BTU +2023-10-24 15:09:00,24.745,24.75,24.745,24.745,1779.0,BTU +2023-10-24 15:08:00,24.73,24.75,24.73,24.74,3577.0,BTU +2023-10-24 15:07:00,24.74,24.75,24.735,24.735,1736.0,BTU +2023-10-24 15:06:00,24.725,24.74,24.725,24.73,3701.0,BTU +2023-10-24 15:05:00,24.745,24.75,24.725,24.725,3095.0,BTU +2023-10-24 15:04:00,24.735,24.76,24.735,24.75,3736.0,BTU +2023-10-24 15:03:00,24.74,24.74,24.725,24.735,4482.0,BTU +2023-10-24 15:02:00,24.74,24.75,24.735,24.75,1548.0,BTU +2023-10-24 15:01:00,24.725,24.74,24.725,24.735,2822.0,BTU +2023-10-24 15:00:00,24.725,24.74,24.725,24.725,4779.0,BTU +2023-10-24 14:59:00,24.735,24.735,24.725,24.725,1439.0,BTU +2023-10-24 14:58:00,24.745,24.745,24.725,24.735,1842.0,BTU +2023-10-24 14:57:00,24.745,24.75,24.74,24.745,2532.0,BTU +2023-10-24 14:56:00,24.75,24.77,24.75,24.755,3167.0,BTU +2023-10-24 14:55:00,24.753,24.76,24.735,24.74,6257.0,BTU +2023-10-24 14:54:00,24.76,24.76,24.75,24.76,2806.0,BTU +2023-10-24 14:53:00,24.775,24.775,24.765,24.765,2461.0,BTU +2023-10-24 14:52:00,24.77,24.775,24.77,24.775,2698.0,BTU +2023-10-24 14:51:00,24.77,24.775,24.77,24.775,1037.0,BTU +2023-10-24 14:50:00,24.8,24.8,24.765,24.77,2783.0,BTU +2023-10-24 14:49:00,24.82,24.83,24.8,24.8,4238.0,BTU +2023-10-24 14:48:00,24.815,24.83,24.813,24.815,3910.0,BTU +2023-10-24 14:47:00,24.83,24.83,24.815,24.815,2660.0,BTU +2023-10-24 14:46:00,24.81,24.84,24.81,24.835,3639.0,BTU +2023-10-24 14:45:00,24.81,24.81,24.8,24.8,6961.0,BTU +2023-10-24 14:44:00,24.805,24.82,24.805,24.815,3897.0,BTU +2023-10-24 14:43:00,24.823,24.825,24.81,24.81,2947.0,BTU +2023-10-24 14:42:00,24.82,24.83,24.82,24.825,3475.0,BTU +2023-10-24 14:41:00,24.811,24.815,24.811,24.815,1620.0,BTU +2023-10-24 14:40:00,24.81,24.815,24.81,24.815,1677.0,BTU +2023-10-24 14:39:00,24.805,24.805,24.805,24.805,244.0,BTU +2023-10-24 14:38:00,24.81,24.81,24.81,24.81,1407.0,BTU +2023-10-24 14:37:00,24.81,24.815,24.79,24.8,3982.0,BTU +2023-10-24 14:36:00,24.835,24.835,24.815,24.815,1853.0,BTU +2023-10-24 14:35:00,24.84,24.84,24.83,24.83,1699.0,BTU +2023-10-24 14:34:00,24.83,24.835,24.825,24.835,1721.0,BTU +2023-10-24 14:33:00,24.85,24.855,24.84,24.84,2496.0,BTU +2023-10-24 14:32:00,24.835,24.85,24.835,24.85,2496.0,BTU +2023-10-24 14:31:00,24.83,24.835,24.82,24.835,1294.0,BTU +2023-10-24 14:30:00,24.82,24.825,24.82,24.825,2510.0,BTU +2023-10-24 14:29:00,24.795,24.82,24.795,24.81,6660.0,BTU +2023-10-24 14:28:00,24.805,24.815,24.8,24.8,2295.0,BTU +2023-10-24 14:27:00,24.82,24.82,24.8,24.8,2535.0,BTU +2023-10-24 14:26:00,24.83,24.83,24.825,24.825,1488.0,BTU +2023-10-24 14:25:00,24.83,24.83,24.82,24.82,714.0,BTU +2023-10-24 14:24:00,24.839,24.839,24.839,24.839,200.0,BTU +2023-10-24 14:23:00,24.83,24.84,24.83,24.84,5770.0,BTU +2023-10-24 14:22:00,24.825,24.83,24.82,24.83,957.0,BTU +2023-10-24 14:21:00,24.84,24.84,24.83,24.83,1734.0,BTU +2023-10-24 14:20:00,24.82,24.83,24.82,24.83,2564.0,BTU +2023-10-24 14:19:00,24.81,24.83,24.81,24.82,4183.0,BTU +2023-10-24 14:18:00,24.835,24.84,24.81,24.81,5441.0,BTU +2023-10-24 14:17:00,24.84,24.845,24.83,24.835,1672.0,BTU +2023-10-24 14:16:00,24.86,24.86,24.84,24.85,2680.0,BTU +2023-10-24 14:15:00,24.86,24.865,24.855,24.86,4870.0,BTU +2023-10-24 14:14:00,24.855,24.86,24.855,24.855,574.0,BTU +2023-10-24 14:13:00,24.86,24.865,24.86,24.86,976.0,BTU +2023-10-24 14:12:00,24.841,24.86,24.841,24.855,2834.0,BTU +2023-10-24 14:11:00,24.84,24.845,24.84,24.845,1618.0,BTU +2023-10-24 14:10:00,24.84,24.845,24.835,24.845,1382.0,BTU +2023-10-24 14:09:00,24.85,24.85,24.83,24.83,4554.0,BTU +2023-10-24 14:08:00,24.84,24.855,24.84,24.855,1574.0,BTU +2023-10-24 14:07:00,24.85,24.855,24.845,24.845,1888.0,BTU +2023-10-24 14:06:00,24.855,24.86,24.855,24.855,3002.0,BTU +2023-10-24 14:05:00,24.85,24.855,24.85,24.855,252.0,BTU +2023-10-24 14:04:00,24.855,24.865,24.85,24.855,1336.0,BTU +2023-10-24 14:03:00,24.855,24.86,24.855,24.855,2004.0,BTU +2023-10-24 14:02:00,24.87,24.875,24.855,24.855,1205.0,BTU +2023-10-24 14:01:00,24.83,24.875,24.83,24.875,2552.0,BTU +2023-10-24 14:00:00,24.84,24.84,24.815,24.825,2907.0,BTU +2023-10-24 13:59:00,24.84,24.84,24.84,24.84,528.0,BTU +2023-10-24 13:58:00,24.845,24.86,24.835,24.835,3744.0,BTU +2023-10-24 13:57:00,24.85,24.85,24.845,24.845,922.0,BTU +2023-10-24 13:56:00,24.86,24.86,24.845,24.855,1420.0,BTU +2023-10-24 13:55:00,24.855,24.875,24.855,24.86,4303.0,BTU +2023-10-24 13:54:00,24.87,24.87,24.855,24.855,1172.0,BTU +2023-10-24 13:53:00,24.87,24.87,24.865,24.87,1427.0,BTU +2023-10-24 13:52:00,24.865,24.885,24.865,24.875,1859.0,BTU +2023-10-24 13:51:00,24.86,24.865,24.85,24.865,2244.0,BTU +2023-10-24 13:50:00,24.845,24.855,24.845,24.855,1228.0,BTU +2023-10-24 13:49:00,24.835,24.845,24.825,24.845,3481.0,BTU +2023-10-24 13:48:00,24.83,24.835,24.825,24.83,1600.0,BTU +2023-10-24 13:47:00,24.84,24.845,24.835,24.835,933.0,BTU +2023-10-24 13:46:00,24.821,24.84,24.821,24.84,4219.0,BTU +2023-10-24 13:45:00,24.83,24.83,24.815,24.825,2175.0,BTU +2023-10-24 13:44:00,24.84,24.84,24.83,24.83,730.0,BTU +2023-10-24 13:43:00,24.84,24.84,24.815,24.84,3407.0,BTU +2023-10-24 13:42:00,24.86,24.86,24.835,24.84,4013.0,BTU +2023-10-24 13:41:00,24.86,24.87,24.855,24.855,2122.0,BTU +2023-10-24 13:40:00,24.86,24.86,24.86,24.86,1070.0,BTU +2023-10-24 13:39:00,24.85,24.856,24.85,24.85,976.0,BTU +2023-10-24 13:38:00,24.84,24.855,24.84,24.855,2372.0,BTU +2023-10-24 13:37:00,24.82,24.835,24.82,24.83,1347.0,BTU +2023-10-24 13:36:00,24.81,24.82,24.81,24.82,554.0,BTU +2023-10-24 13:35:00,24.8,24.815,24.795,24.81,3498.0,BTU +2023-10-24 13:34:00,24.79,24.79,24.78,24.79,1550.0,BTU +2023-10-24 13:33:00,24.795,24.795,24.78,24.79,1500.0,BTU +2023-10-24 13:32:00,24.805,24.83,24.805,24.815,2721.0,BTU +2023-10-24 13:31:00,24.8,24.805,24.8,24.805,3373.0,BTU +2023-10-24 13:30:00,24.83,24.85,24.805,24.81,1916.0,BTU +2023-10-24 13:29:00,24.8,24.825,24.8,24.825,2246.0,BTU +2023-10-24 13:28:00,24.79,24.805,24.79,24.805,1252.0,BTU +2023-10-24 13:27:00,24.795,24.795,24.775,24.795,3001.0,BTU +2023-10-24 13:26:00,24.8,24.81,24.8,24.8,1244.0,BTU +2023-10-24 13:25:00,24.8,24.805,24.8,24.805,529.0,BTU +2023-10-24 13:24:00,24.845,24.85,24.81,24.815,3503.0,BTU +2023-10-24 13:23:00,24.835,24.84,24.83,24.84,1868.0,BTU +2023-10-24 13:22:00,24.82,24.835,24.82,24.835,972.0,BTU +2023-10-24 13:21:00,24.83,24.83,24.83,24.83,1937.0,BTU +2023-10-24 13:20:00,24.83,24.83,24.825,24.83,744.0,BTU +2023-10-24 13:19:00,24.81,24.83,24.81,24.83,1098.0,BTU +2023-10-24 13:18:00,24.81,24.83,24.81,24.825,2413.0,BTU +2023-10-24 13:17:00,24.815,24.815,24.8,24.8,1223.0,BTU +2023-10-24 13:16:00,24.805,24.81,24.8,24.81,2455.0,BTU +2023-10-24 13:15:00,24.79,24.81,24.78,24.795,2992.0,BTU +2023-10-24 13:14:00,24.82,24.82,24.815,24.815,814.0,BTU +2023-10-24 13:13:00,24.82,24.82,24.81,24.81,1656.0,BTU +2023-10-24 13:12:00,24.82,24.84,24.82,24.83,1342.0,BTU +2023-10-24 13:11:00,24.81,24.815,24.79,24.815,2368.0,BTU +2023-10-24 13:10:00,24.795,24.82,24.79,24.82,2739.0,BTU +2023-10-24 13:09:00,24.79,24.795,24.79,24.79,2200.0,BTU +2023-10-24 13:08:00,24.8,24.805,24.79,24.795,1658.0,BTU +2023-10-24 13:07:00,24.81,24.81,24.785,24.8,3067.0,BTU +2023-10-24 13:06:00,24.795,24.805,24.795,24.805,910.0,BTU +2023-10-24 13:05:00,24.815,24.815,24.79,24.795,991.0,BTU +2023-10-24 13:04:00,24.82,24.825,24.82,24.82,3113.0,BTU +2023-10-24 13:02:00,24.82,24.82,24.82,24.82,596.0,BTU +2023-10-24 13:01:00,24.82,24.849,24.82,24.83,3101.0,BTU +2023-10-24 13:00:00,24.8,24.81,24.795,24.81,2864.0,BTU +2023-10-24 12:59:00,24.815,24.815,24.81,24.81,830.0,BTU +2023-10-24 12:58:00,24.82,24.82,24.81,24.815,2063.0,BTU +2023-10-24 12:57:00,24.825,24.825,24.815,24.82,1044.0,BTU +2023-10-24 12:56:00,24.795,24.83,24.79,24.83,9020.0,BTU +2023-10-24 12:55:00,24.795,24.8,24.79,24.795,1352.0,BTU +2023-10-24 12:54:00,24.79,24.79,24.785,24.79,1762.0,BTU +2023-10-24 12:53:00,24.79,24.79,24.77,24.78,1878.0,BTU +2023-10-24 12:52:00,24.81,24.815,24.79,24.79,2998.0,BTU +2023-10-24 12:51:00,24.815,24.815,24.8,24.81,1321.0,BTU +2023-10-24 12:50:00,24.75,24.81,24.745,24.81,9110.0,BTU +2023-10-24 12:49:00,24.76,24.765,24.75,24.76,3658.0,BTU +2023-10-24 12:48:00,24.76,24.775,24.76,24.775,1448.0,BTU +2023-10-24 12:47:00,24.795,24.795,24.77,24.77,1197.0,BTU +2023-10-24 12:46:00,24.8,24.8,24.785,24.785,867.0,BTU +2023-10-24 12:45:00,24.8,24.815,24.8,24.8,2805.0,BTU +2023-10-24 12:44:00,24.79,24.805,24.79,24.805,2503.0,BTU +2023-10-24 12:43:00,24.78,24.79,24.78,24.79,1805.0,BTU +2023-10-24 12:42:00,24.77,24.78,24.77,24.78,2697.0,BTU +2023-10-24 12:41:00,24.81,24.81,24.76,24.77,10254.0,BTU +2023-10-24 12:40:00,24.82,24.825,24.815,24.815,702.0,BTU +2023-10-24 12:39:00,24.825,24.825,24.825,24.825,313.0,BTU +2023-10-24 12:38:00,24.825,24.83,24.825,24.83,2161.0,BTU +2023-10-24 12:37:00,24.86,24.86,24.82,24.82,4346.0,BTU +2023-10-24 12:36:00,24.87,24.88,24.86,24.865,4947.0,BTU +2023-10-24 12:35:00,24.85,24.86,24.85,24.86,3530.0,BTU +2023-10-24 12:34:00,24.855,24.855,24.84,24.845,5526.0,BTU +2023-10-24 12:33:00,24.845,24.855,24.845,24.85,2722.0,BTU +2023-10-24 12:32:00,24.84,24.845,24.84,24.845,795.0,BTU +2023-10-24 12:31:00,24.835,24.85,24.835,24.84,1628.0,BTU +2023-10-24 12:30:00,24.82,24.84,24.82,24.84,2237.0,BTU +2023-10-24 12:29:00,24.82,24.83,24.82,24.82,1566.0,BTU +2023-10-24 12:28:00,24.82,24.83,24.805,24.81,2522.0,BTU +2023-10-24 12:27:00,24.81,24.83,24.805,24.83,2029.0,BTU +2023-10-24 12:26:00,24.83,24.85,24.81,24.81,4780.0,BTU +2023-10-24 12:25:00,24.77,24.82,24.76,24.82,7319.0,BTU +2023-10-24 12:24:00,24.775,24.775,24.77,24.77,3598.0,BTU +2023-10-24 12:23:00,24.81,24.81,24.77,24.775,7564.0,BTU +2023-10-24 12:22:00,24.82,24.82,24.81,24.81,2322.0,BTU +2023-10-24 12:21:00,24.82,24.82,24.81,24.818,923.0,BTU +2023-10-24 12:20:00,24.795,24.815,24.795,24.81,3501.0,BTU +2023-10-24 12:19:00,24.79,24.79,24.775,24.79,3673.0,BTU +2023-10-24 12:18:00,24.82,24.82,24.79,24.796,8223.0,BTU +2023-10-24 12:17:00,24.81,24.83,24.81,24.83,2975.0,BTU +2023-10-24 12:16:00,24.84,24.84,24.82,24.82,1931.0,BTU +2023-10-24 12:15:00,24.86,24.86,24.835,24.84,2297.0,BTU +2023-10-24 12:14:00,24.87,24.88,24.87,24.87,2785.0,BTU +2023-10-24 12:13:00,24.88,24.88,24.86,24.86,1718.0,BTU +2023-10-24 12:12:00,24.92,24.92,24.88,24.895,2153.0,BTU +2023-10-24 12:11:00,24.9,24.92,24.89,24.92,3723.0,BTU +2023-10-24 12:10:00,24.88,24.89,24.855,24.88,4911.0,BTU +2023-10-24 12:09:00,24.94,24.94,24.89,24.89,1716.0,BTU +2023-10-24 12:08:00,24.96,24.96,24.94,24.94,3871.0,BTU +2023-10-24 12:07:00,24.95,24.965,24.95,24.965,424.0,BTU +2023-10-24 12:06:00,24.97,24.97,24.96,24.96,496.0,BTU +2023-10-24 12:05:00,25.0,25.01,25.0,25.01,2579.0,BTU +2023-10-24 12:04:00,25.0,25.0,24.99,24.99,1132.0,BTU +2023-10-24 12:03:00,25.02,25.02,25.01,25.01,389.0,BTU +2023-10-24 12:02:00,25.01,25.022,24.991,25.022,7527.0,BTU +2023-10-24 12:01:00,25.03,25.03,25.005,25.005,1379.0,BTU +2023-10-24 12:00:00,25.045,25.045,25.04,25.04,586.0,BTU +2023-10-24 11:59:00,25.04,25.05,25.04,25.045,2565.0,BTU +2023-10-24 11:58:00,25.01,25.03,25.01,25.03,4386.0,BTU +2023-10-24 11:57:00,25.02,25.02,25.005,25.005,1007.0,BTU +2023-10-24 11:56:00,25.03,25.03,25.02,25.03,2667.0,BTU +2023-10-24 11:55:00,25.05,25.05,25.03,25.03,1693.0,BTU +2023-10-24 11:54:00,25.04,25.06,25.04,25.055,1670.0,BTU +2023-10-24 11:53:00,25.05,25.06,25.03,25.03,3632.0,BTU +2023-10-24 11:52:00,25.05,25.05,25.05,25.05,484.0,BTU +2023-10-24 11:51:00,25.06,25.06,25.05,25.05,521.0,BTU +2023-10-24 11:50:00,25.03,25.05,25.02,25.05,6028.0,BTU +2023-10-24 11:49:00,25.08,25.085,25.035,25.035,6976.0,BTU +2023-10-24 11:48:00,25.12,25.125,25.08,25.08,1545.0,BTU +2023-10-24 11:47:00,25.1,25.13,25.1,25.13,2258.0,BTU +2023-10-24 11:46:00,25.09,25.09,25.07,25.09,4690.0,BTU +2023-10-24 11:45:00,25.1,25.11,25.095,25.095,2661.0,BTU +2023-10-24 11:44:00,25.1,25.12,25.095,25.095,2821.0,BTU +2023-10-24 11:43:00,25.07,25.08,25.065,25.08,2429.0,BTU +2023-10-24 11:42:00,25.08,25.08,25.07,25.07,433.0,BTU +2023-10-24 11:41:00,25.06,25.09,25.06,25.08,2654.0,BTU +2023-10-24 11:40:00,25.049,25.06,25.049,25.055,1346.0,BTU +2023-10-24 11:39:00,25.03,25.045,25.02,25.045,3329.0,BTU +2023-10-24 11:38:00,25.05,25.07,25.03,25.035,3522.0,BTU +2023-10-24 11:37:00,25.055,25.06,25.05,25.05,883.0,BTU +2023-10-24 11:36:00,25.035,25.065,25.035,25.055,1751.0,BTU +2023-10-24 11:35:00,25.055,25.055,25.04,25.04,2863.0,BTU +2023-10-24 11:34:00,25.06,25.07,25.05,25.05,1317.0,BTU +2023-10-24 11:33:00,25.07,25.07,25.07,25.07,831.0,BTU +2023-10-24 11:32:00,25.05,25.06,25.04,25.06,2773.0,BTU +2023-10-24 11:31:00,25.05,25.05,25.03,25.041,1275.0,BTU +2023-10-24 11:30:00,25.07,25.072,25.05,25.05,2891.0,BTU +2023-10-24 11:29:00,25.1,25.115,25.08,25.08,5153.0,BTU +2023-10-24 11:28:00,25.1,25.105,25.09,25.1,2229.0,BTU +2023-10-24 11:27:00,25.12,25.12,25.11,25.11,652.0,BTU +2023-10-24 11:26:00,25.095,25.12,25.095,25.12,2627.0,BTU +2023-10-24 11:25:00,25.08,25.1,25.07,25.1,5847.0,BTU +2023-10-24 11:24:00,25.09,25.09,25.09,25.09,1210.0,BTU +2023-10-24 11:23:00,25.085,25.09,25.08,25.08,2139.0,BTU +2023-10-24 11:22:00,25.08,25.09,25.08,25.09,385.0,BTU +2023-10-24 11:21:00,25.1,25.1,25.075,25.09,5765.0,BTU +2023-10-24 11:20:00,25.12,25.125,25.12,25.12,2577.0,BTU +2023-10-24 11:19:00,25.11,25.12,25.11,25.11,1067.0,BTU +2023-10-24 11:18:00,25.12,25.12,25.11,25.11,735.0,BTU +2023-10-24 11:17:00,25.085,25.11,25.08,25.1,3264.0,BTU +2023-10-24 11:16:00,25.08,25.08,25.08,25.08,226.0,BTU +2023-10-24 11:15:00,25.12,25.12,25.09,25.09,738.0,BTU +2023-10-24 11:14:00,25.1,25.13,25.1,25.13,3363.0,BTU +2023-10-24 11:13:00,25.18,25.18,25.105,25.11,2230.0,BTU +2023-10-24 11:12:00,25.16,25.18,25.16,25.18,586.0,BTU +2023-10-24 11:11:00,25.15,25.17,25.15,25.17,2931.0,BTU +2023-10-24 11:10:00,25.13,25.134,25.12,25.134,3533.0,BTU +2023-10-24 11:09:00,25.11,25.13,25.11,25.13,3797.0,BTU +2023-10-24 11:08:00,25.085,25.12,25.08,25.12,2868.0,BTU +2023-10-24 11:07:00,25.12,25.13,25.095,25.095,1604.0,BTU +2023-10-24 11:06:00,25.1,25.11,25.1,25.11,826.0,BTU +2023-10-24 11:05:00,25.13,25.13,25.11,25.11,5587.0,BTU +2023-10-24 11:04:00,25.12,25.14,25.11,25.13,1985.0,BTU +2023-10-24 11:03:00,25.13,25.13,25.11,25.11,1055.0,BTU +2023-10-24 11:02:00,25.1,25.125,25.1,25.125,4124.0,BTU +2023-10-24 11:01:00,25.11,25.11,25.1,25.1,1164.0,BTU +2023-10-24 11:00:00,25.16,25.16,25.11,25.12,6935.0,BTU +2023-10-24 10:59:00,25.155,25.16,25.15,25.16,3636.0,BTU +2023-10-24 10:58:00,25.15,25.155,25.14,25.15,5826.0,BTU +2023-10-24 10:57:00,25.12,25.15,25.12,25.15,2532.0,BTU +2023-10-24 10:56:00,25.12,25.12,25.11,25.12,3620.0,BTU +2023-10-24 10:55:00,25.16,25.17,25.12,25.12,4244.0,BTU +2023-10-24 10:54:00,25.15,25.15,25.14,25.15,1917.0,BTU +2023-10-24 10:53:00,25.19,25.191,25.152,25.152,1679.0,BTU +2023-10-24 10:52:00,25.17,25.19,25.17,25.19,778.0,BTU +2023-10-24 10:51:00,25.16,25.18,25.155,25.155,1597.0,BTU +2023-10-24 10:50:00,25.15,25.17,25.15,25.165,818.0,BTU +2023-10-24 10:49:00,25.15,25.15,25.12,25.145,7754.0,BTU +2023-10-24 10:48:00,25.15,25.17,25.14,25.14,1468.0,BTU +2023-10-24 10:47:00,25.14,25.14,25.13,25.133,648.0,BTU +2023-10-24 10:46:00,25.13,25.13,25.13,25.13,894.0,BTU +2023-10-24 10:45:00,25.12,25.13,25.11,25.13,2179.0,BTU +2023-10-24 10:44:00,25.12,25.13,25.12,25.12,4138.0,BTU +2023-10-24 10:43:00,25.11,25.12,25.095,25.119,2913.0,BTU +2023-10-24 10:42:00,25.16,25.16,25.13,25.13,4469.0,BTU +2023-10-24 10:41:00,25.14,25.16,25.135,25.16,1662.0,BTU +2023-10-24 10:40:00,25.15,25.15,25.11,25.12,4303.0,BTU +2023-10-24 10:39:00,25.14,25.15,25.14,25.15,1141.0,BTU +2023-10-24 10:38:00,25.16,25.17,25.16,25.16,1070.0,BTU +2023-10-24 10:37:00,25.14,25.19,25.14,25.17,29636.0,BTU +2023-10-24 10:36:00,25.16,25.16,25.13,25.13,1904.0,BTU +2023-10-24 10:35:00,25.18,25.189,25.162,25.162,1698.0,BTU +2023-10-24 10:34:00,25.2,25.22,25.19,25.19,4229.0,BTU +2023-10-24 10:33:00,25.17,25.2,25.17,25.2,5734.0,BTU +2023-10-24 10:32:00,25.17,25.17,25.17,25.17,785.0,BTU +2023-10-24 10:31:00,25.14,25.17,25.14,25.15,1747.0,BTU +2023-10-24 10:30:00,25.19,25.19,25.13,25.13,2737.0,BTU +2023-10-24 10:29:00,25.19,25.19,25.17,25.18,1228.0,BTU +2023-10-24 10:28:00,25.22,25.22,25.195,25.2,4593.0,BTU +2023-10-24 10:27:00,25.21,25.215,25.21,25.21,1520.0,BTU +2023-10-24 10:26:00,25.21,25.22,25.21,25.22,1958.0,BTU +2023-10-24 10:25:00,25.2,25.2,25.18,25.195,3065.0,BTU +2023-10-24 10:24:00,25.21,25.21,25.2,25.2,1058.0,BTU +2023-10-24 10:23:00,25.17,25.21,25.17,25.21,1663.0,BTU +2023-10-24 10:22:00,25.17,25.19,25.17,25.17,3170.0,BTU +2023-10-24 10:21:00,25.19,25.2,25.19,25.19,1729.0,BTU +2023-10-24 10:20:00,25.19,25.19,25.17,25.18,3505.0,BTU +2023-10-24 10:19:00,25.2,25.2,25.18,25.19,1350.0,BTU +2023-10-24 10:18:00,25.2,25.2,25.17,25.18,2946.0,BTU +2023-10-24 10:17:00,25.19,25.21,25.19,25.2,2507.0,BTU +2023-10-24 10:16:00,25.145,25.199,25.145,25.185,2602.0,BTU +2023-10-24 10:15:00,25.15,25.18,25.14,25.15,4140.0,BTU +2023-10-24 10:14:00,25.11,25.16,25.101,25.16,5147.0,BTU +2023-10-24 10:13:00,25.07,25.11,25.07,25.11,3314.0,BTU +2023-10-24 10:12:00,25.13,25.16,25.08,25.09,10556.0,BTU +2023-10-24 10:11:00,25.14,25.16,25.14,25.14,3715.0,BTU +2023-10-24 10:10:00,25.11,25.14,25.11,25.13,2845.0,BTU +2023-10-24 10:09:00,25.17,25.17,25.11,25.11,5202.0,BTU +2023-10-24 10:08:00,25.16,25.18,25.15,25.18,2261.0,BTU +2023-10-24 10:07:00,25.11,25.17,25.11,25.17,6938.0,BTU +2023-10-24 10:06:00,25.15,25.15,25.13,25.13,1140.0,BTU +2023-10-24 10:05:00,25.145,25.165,25.105,25.165,2340.0,BTU +2023-10-24 10:04:00,25.175,25.175,25.14,25.14,2250.0,BTU +2023-10-24 10:03:00,25.18,25.193,25.17,25.173,3647.0,BTU +2023-10-24 10:02:00,25.18,25.2,25.175,25.19,3780.0,BTU +2023-10-24 10:01:00,25.15,25.19,25.14,25.18,1856.0,BTU +2023-10-24 10:00:00,25.19,25.19,25.17,25.17,3002.0,BTU +2023-10-24 09:59:00,25.16,25.19,25.155,25.19,7158.0,BTU +2023-10-24 09:58:00,25.19,25.21,25.16,25.16,4704.0,BTU +2023-10-24 09:57:00,25.2,25.21,25.18,25.18,2855.0,BTU +2023-10-24 09:56:00,25.2,25.21,25.2,25.2,3705.0,BTU +2023-10-24 09:55:00,25.17,25.22,25.165,25.2,8902.0,BTU +2023-10-24 09:54:00,25.19,25.2,25.18,25.18,8486.0,BTU +2023-10-24 09:53:00,25.14,25.19,25.14,25.19,1730.0,BTU +2023-10-24 09:52:00,25.18,25.18,25.15,25.15,5182.0,BTU +2023-10-24 09:51:00,25.19,25.19,25.19,25.19,735.0,BTU +2023-10-24 09:50:00,25.25,25.25,25.18,25.19,2364.0,BTU +2023-10-24 09:49:00,25.21,25.24,25.12,25.213,19905.0,BTU +2023-10-24 09:48:00,25.08,25.21,25.08,25.21,3305.0,BTU +2023-10-24 09:47:00,25.09,25.14,25.07,25.08,3199.0,BTU +2023-10-24 09:46:00,25.08,25.11,25.08,25.1,1509.0,BTU +2023-10-24 09:45:00,25.075,25.09,25.06,25.06,1993.0,BTU +2023-10-24 09:44:00,25.14,25.15,25.09,25.12,12710.0,BTU +2023-10-24 09:43:00,25.16,25.17,25.14,25.17,7797.0,BTU +2023-10-24 09:42:00,25.24,25.27,25.16,25.16,15090.0,BTU +2023-10-24 09:41:00,25.24,25.24,25.21,25.24,3578.0,BTU +2023-10-24 09:40:00,25.23,25.25,25.2,25.23,6046.0,BTU +2023-10-24 09:39:00,25.26,25.26,25.237,25.237,824.0,BTU +2023-10-24 09:38:00,25.24,25.24,25.2,25.24,2022.0,BTU +2023-10-24 09:37:00,25.22,25.26,25.21,25.26,2642.0,BTU +2023-10-24 09:36:00,25.13,25.26,25.115,25.22,6343.0,BTU +2023-10-24 09:35:00,25.13,25.18,25.13,25.14,8935.0,BTU +2023-10-24 09:34:00,25.16,25.165,25.12,25.16,1446.0,BTU +2023-10-24 09:33:00,25.15,25.22,25.15,25.18,3448.0,BTU +2023-10-24 09:32:00,25.12,25.22,25.12,25.17,1809.0,BTU +2023-10-24 09:31:00,25.14,25.14,25.111,25.111,2170.0,BTU +2023-10-24 09:30:00,25.12,25.26,25.12,25.15,18492.0,BTU +2023-10-24 09:10:00,25.37,25.37,25.37,25.37,100.0,BTU +2023-10-24 09:09:00,24.502,24.502,24.502,24.502,12.0,BTU +2023-10-24 09:07:00,25.1,25.1,25.005,25.05,2000.0,BTU +2023-10-24 08:58:00,25.58,25.58,25.38,25.38,5.0,BTU +2023-10-24 08:55:00,25.58,25.58,25.58,25.58,3.0,BTU +2023-10-24 08:19:00,25.38,25.38,25.38,25.38,2.0,BTU +2023-10-24 08:01:00,25.63,25.63,25.63,25.63,1.0,BTU +2023-10-24 08:00:00,25.1,25.1,25.1,25.1,2.0,BTU +2023-10-24 07:52:00,25.26,25.26,25.25,25.25,2.0,BTU +2023-10-24 07:00:00,25.05,25.05,25.05,25.05,1.0,BTU +2023-10-23 19:00:00,25.03,25.03,25.03,25.03,138510.0,BTU +2023-10-23 18:30:00,25.03,25.03,25.03,25.03,138510.0,BTU +2023-10-23 18:19:00,25.05,25.05,25.05,25.05,4.0,BTU +2023-10-23 18:17:00,25.05,25.05,25.05,25.05,20.0,BTU +2023-10-23 18:07:00,25.05,25.05,25.05,25.05,2.0,BTU +2023-10-23 17:14:00,25.35,25.35,25.35,25.35,12.0,BTU +2023-10-23 17:09:00,25.09,25.1,25.09,25.1,16.0,BTU +2023-10-23 16:59:00,25.368,25.368,25.368,25.368,12.0,BTU +2023-10-23 16:32:00,25.21,25.3,25.15,25.3,100.0,BTU +2023-10-23 16:31:00,25.13,25.13,25.13,25.13,1.0,BTU +2023-10-23 16:27:00,25.13,25.13,25.13,25.13,1.0,BTU +2023-10-23 16:20:00,25.03,25.03,25.03,25.03,6.0,BTU +2023-10-23 16:14:00,25.04,25.04,25.04,25.04,800.0,BTU +2023-10-23 16:10:00,25.03,25.03,25.03,25.03,138510.0,BTU +2023-10-23 16:08:00,24.78,24.78,24.78,24.78,1.0,BTU +2023-10-23 16:01:00,25.03,25.03,25.03,25.03,6627.0,BTU +2023-10-23 16:00:00,25.03,25.03,25.03,25.03,302457.0,BTU +2023-10-23 15:59:00,25.07,25.08,25.03,25.03,74656.0,BTU +2023-10-23 15:58:00,25.075,25.08,25.06,25.07,28022.0,BTU +2023-10-23 15:57:00,25.07,25.1,25.065,25.075,25099.0,BTU +2023-10-23 15:56:00,25.09,25.1,25.06,25.065,23784.0,BTU +2023-10-23 15:55:00,25.06,25.1,25.06,25.085,27591.0,BTU +2023-10-23 15:54:00,25.065,25.08,25.04,25.055,23619.0,BTU +2023-10-23 15:53:00,25.06,25.07,25.055,25.07,11557.0,BTU +2023-10-23 15:52:00,25.035,25.06,25.03,25.06,16889.0,BTU +2023-10-23 15:51:00,25.06,25.06,25.035,25.035,10103.0,BTU +2023-10-23 15:50:00,25.04,25.06,25.02,25.06,24688.0,BTU +2023-10-23 15:49:00,25.05,25.05,25.04,25.05,10679.0,BTU +2023-10-23 15:48:00,25.075,25.09,25.05,25.06,6982.0,BTU +2023-10-23 15:47:00,25.06,25.08,25.04,25.075,17435.0,BTU +2023-10-23 15:46:00,25.055,25.069,25.045,25.06,23290.0,BTU +2023-10-23 15:45:00,25.04,25.055,25.025,25.055,5713.0,BTU +2023-10-23 15:44:00,25.05,25.05,25.035,25.045,3584.0,BTU +2023-10-23 15:43:00,25.03,25.05,25.025,25.05,11109.0,BTU +2023-10-23 15:42:00,25.025,25.03,25.02,25.02,3556.0,BTU +2023-10-23 15:41:00,25.035,25.04,25.025,25.029,3099.0,BTU +2023-10-23 15:40:00,25.06,25.09,25.04,25.04,9263.0,BTU +2023-10-23 15:39:00,25.04,25.06,25.03,25.06,6039.0,BTU +2023-10-23 15:38:00,25.065,25.065,25.045,25.045,2526.0,BTU +2023-10-23 15:37:00,25.05,25.07,25.045,25.066,7188.0,BTU +2023-10-23 15:36:00,25.06,25.06,25.045,25.055,2337.0,BTU +2023-10-23 15:35:00,25.06,25.065,25.05,25.065,2319.0,BTU +2023-10-23 15:34:00,25.075,25.075,25.05,25.065,3886.0,BTU +2023-10-23 15:33:00,25.06,25.09,25.06,25.08,5021.0,BTU +2023-10-23 15:32:00,25.045,25.05,25.042,25.05,3737.0,BTU +2023-10-23 15:31:00,25.015,25.04,25.01,25.04,4007.0,BTU +2023-10-23 15:30:00,25.04,25.04,25.01,25.015,11373.0,BTU +2023-10-23 15:29:00,25.04,25.04,25.035,25.04,1618.0,BTU +2023-10-23 15:28:00,25.04,25.04,25.04,25.04,1865.0,BTU +2023-10-23 15:27:00,25.03,25.04,25.025,25.03,4342.0,BTU +2023-10-23 15:26:00,25.04,25.049,25.04,25.04,2729.0,BTU +2023-10-23 15:25:00,25.035,25.035,25.015,25.03,2354.0,BTU +2023-10-23 15:24:00,25.021,25.04,25.015,25.03,5295.0,BTU +2023-10-23 15:23:00,25.03,25.03,25.015,25.025,3010.0,BTU +2023-10-23 15:22:00,25.05,25.05,25.03,25.035,3475.0,BTU +2023-10-23 15:21:00,25.055,25.055,25.05,25.05,1526.0,BTU +2023-10-23 15:20:00,25.07,25.07,25.06,25.06,1458.0,BTU +2023-10-23 15:19:00,25.05,25.08,25.05,25.07,3126.0,BTU +2023-10-23 15:18:00,25.05,25.055,25.045,25.045,2287.0,BTU +2023-10-23 15:17:00,25.055,25.055,25.045,25.05,817.0,BTU +2023-10-23 15:16:00,25.06,25.065,25.048,25.055,3199.0,BTU +2023-10-23 15:15:00,25.105,25.105,25.06,25.06,1997.0,BTU +2023-10-23 15:14:00,25.09,25.105,25.08,25.105,2615.0,BTU +2023-10-23 15:13:00,25.07,25.091,25.055,25.091,4852.0,BTU +2023-10-23 15:12:00,25.072,25.09,25.065,25.065,3959.0,BTU +2023-10-23 15:11:00,25.08,25.08,25.06,25.07,4361.0,BTU +2023-10-23 15:10:00,25.085,25.085,25.08,25.085,680.0,BTU +2023-10-23 15:09:00,25.09,25.1,25.08,25.085,2890.0,BTU +2023-10-23 15:08:00,25.13,25.13,25.085,25.085,1456.0,BTU +2023-10-23 15:07:00,25.12,25.135,25.12,25.13,5278.0,BTU +2023-10-23 15:06:00,25.12,25.125,25.11,25.11,3333.0,BTU +2023-10-23 15:05:00,25.11,25.13,25.11,25.12,3051.0,BTU +2023-10-23 15:04:00,25.11,25.12,25.11,25.11,2099.0,BTU +2023-10-23 15:03:00,25.12,25.12,25.1,25.1,1856.0,BTU +2023-10-23 15:02:00,25.12,25.12,25.11,25.11,2698.0,BTU +2023-10-23 15:01:00,25.12,25.12,25.12,25.12,568.0,BTU +2023-10-23 15:00:00,25.1,25.12,25.1,25.12,1695.0,BTU +2023-10-23 14:59:00,25.07,25.095,25.07,25.095,3517.0,BTU +2023-10-23 14:58:00,25.07,25.075,25.06,25.075,4455.0,BTU +2023-10-23 14:57:00,25.065,25.065,25.06,25.065,554.0,BTU +2023-10-23 14:56:00,25.08,25.08,25.07,25.07,1018.0,BTU +2023-10-23 14:55:00,25.07,25.09,25.07,25.08,2072.0,BTU +2023-10-23 14:54:00,25.07,25.075,25.07,25.075,624.0,BTU +2023-10-23 14:53:00,25.05,25.07,25.05,25.07,2613.0,BTU +2023-10-23 14:52:00,25.045,25.05,25.045,25.05,4704.0,BTU +2023-10-23 14:51:00,25.045,25.045,25.045,25.045,402.0,BTU +2023-10-23 14:50:00,25.045,25.045,25.035,25.045,2538.0,BTU +2023-10-23 14:49:00,25.065,25.07,25.05,25.05,1696.0,BTU +2023-10-23 14:48:00,25.07,25.07,25.06,25.06,2910.0,BTU +2023-10-23 14:47:00,25.07,25.07,25.06,25.06,721.0,BTU +2023-10-23 14:46:00,25.05,25.065,25.05,25.06,1978.0,BTU +2023-10-23 14:45:00,25.04,25.04,25.03,25.04,2125.0,BTU +2023-10-23 14:44:00,25.06,25.06,25.06,25.06,1092.0,BTU +2023-10-23 14:43:00,25.095,25.095,25.03,25.06,6602.0,BTU +2023-10-23 14:42:00,25.105,25.109,25.09,25.09,2066.0,BTU +2023-10-23 14:41:00,25.09,25.11,25.09,25.11,1937.0,BTU +2023-10-23 14:40:00,25.085,25.105,25.085,25.09,5002.0,BTU +2023-10-23 14:39:00,25.08,25.089,25.08,25.08,697.0,BTU +2023-10-23 14:38:00,25.08,25.09,25.08,25.08,1869.0,BTU +2023-10-23 14:37:00,25.085,25.09,25.08,25.08,1215.0,BTU +2023-10-23 14:36:00,25.085,25.095,25.08,25.09,1698.0,BTU +2023-10-23 14:35:00,25.08,25.085,25.08,25.08,1260.0,BTU +2023-10-23 14:34:00,25.11,25.12,25.09,25.09,2458.0,BTU +2023-10-23 14:33:00,25.111,25.12,25.11,25.11,574.0,BTU +2023-10-23 14:32:00,25.1,25.12,25.1,25.12,2644.0,BTU +2023-10-23 14:31:00,25.11,25.11,25.095,25.1,1250.0,BTU +2023-10-23 14:30:00,25.1,25.115,25.1,25.11,1601.0,BTU +2023-10-23 14:29:00,25.085,25.1,25.08,25.09,2001.0,BTU +2023-10-23 14:28:00,25.03,25.09,25.03,25.085,4305.0,BTU +2023-10-23 14:27:00,25.05,25.05,25.025,25.025,4571.0,BTU +2023-10-23 14:26:00,25.03,25.045,25.025,25.045,1499.0,BTU +2023-10-23 14:25:00,25.025,25.025,25.0,25.02,7787.0,BTU +2023-10-23 14:24:00,25.02,25.03,25.015,25.03,2752.0,BTU +2023-10-23 14:23:00,25.05,25.05,25.03,25.03,2925.0,BTU +2023-10-23 14:22:00,25.06,25.06,25.05,25.05,871.0,BTU +2023-10-23 14:21:00,25.07,25.075,25.065,25.07,1305.0,BTU +2023-10-23 14:20:00,25.086,25.086,25.06,25.07,3339.0,BTU +2023-10-23 14:19:00,25.1,25.1,25.07,25.08,2109.0,BTU +2023-10-23 14:18:00,25.1,25.11,25.1,25.105,2028.0,BTU +2023-10-23 14:17:00,25.08,25.09,25.08,25.09,1137.0,BTU +2023-10-23 14:16:00,25.11,25.11,25.09,25.09,2614.0,BTU +2023-10-23 14:15:00,25.11,25.11,25.11,25.11,1643.0,BTU +2023-10-23 14:14:00,25.11,25.115,25.11,25.11,1434.0,BTU +2023-10-23 14:13:00,25.1,25.105,25.09,25.1,1699.0,BTU +2023-10-23 14:12:00,25.1,25.1,25.09,25.1,1493.0,BTU +2023-10-23 14:11:00,25.11,25.11,25.1,25.11,1571.0,BTU +2023-10-23 14:10:00,25.13,25.13,25.115,25.115,1367.0,BTU +2023-10-23 14:09:00,25.13,25.13,25.125,25.125,689.0,BTU +2023-10-23 14:08:00,25.14,25.15,25.14,25.14,1787.0,BTU +2023-10-23 14:07:00,25.135,25.135,25.13,25.13,1180.0,BTU +2023-10-23 14:06:00,25.13,25.13,25.13,25.13,875.0,BTU +2023-10-23 14:05:00,25.135,25.14,25.13,25.14,2454.0,BTU +2023-10-23 14:04:00,25.13,25.135,25.13,25.135,1448.0,BTU +2023-10-23 14:03:00,25.13,25.13,25.13,25.13,1597.0,BTU +2023-10-23 14:02:00,25.13,25.13,25.13,25.13,800.0,BTU +2023-10-23 14:01:00,25.12,25.125,25.11,25.12,1731.0,BTU +2023-10-23 14:00:00,25.12,25.13,25.11,25.11,1756.0,BTU +2023-10-23 13:59:00,25.112,25.135,25.112,25.135,1324.0,BTU +2023-10-23 13:58:00,25.07,25.11,25.07,25.11,3652.0,BTU +2023-10-23 13:57:00,25.07,25.075,25.07,25.07,779.0,BTU +2023-10-23 13:56:00,25.06,25.06,25.045,25.06,8851.0,BTU +2023-10-23 13:55:00,25.065,25.065,25.06,25.06,468.0,BTU +2023-10-23 13:54:00,25.07,25.08,25.06,25.06,1448.0,BTU +2023-10-23 13:53:00,25.085,25.085,25.079,25.079,3588.0,BTU +2023-10-23 13:52:00,25.08,25.085,25.07,25.075,1991.0,BTU +2023-10-23 13:51:00,25.08,25.085,25.07,25.085,1847.0,BTU +2023-10-23 13:50:00,25.08,25.085,25.08,25.085,585.0,BTU +2023-10-23 13:49:00,25.08,25.08,25.08,25.08,656.0,BTU +2023-10-23 13:48:00,25.06,25.085,25.06,25.08,2111.0,BTU +2023-10-23 13:47:00,25.04,25.05,25.03,25.05,2227.0,BTU +2023-10-23 13:46:00,25.04,25.04,25.04,25.04,1515.0,BTU +2023-10-23 13:45:00,25.07,25.08,25.05,25.05,3206.0,BTU +2023-10-23 13:44:00,25.075,25.075,25.075,25.075,330.0,BTU +2023-10-23 13:43:00,25.07,25.08,25.07,25.08,1101.0,BTU +2023-10-23 13:42:00,25.07,25.07,25.06,25.065,1028.0,BTU +2023-10-23 13:41:00,25.04,25.075,25.04,25.075,3549.0,BTU +2023-10-23 13:40:00,25.03,25.05,25.03,25.05,1469.0,BTU +2023-10-23 13:39:00,25.04,25.046,25.04,25.04,4989.0,BTU +2023-10-23 13:38:00,25.075,25.075,25.04,25.04,1522.0,BTU +2023-10-23 13:37:00,25.07,25.075,25.07,25.075,501.0,BTU +2023-10-23 13:36:00,25.09,25.09,25.07,25.07,2487.0,BTU +2023-10-23 13:35:00,25.1,25.1,25.09,25.09,3641.0,BTU +2023-10-23 13:34:00,25.09,25.105,25.09,25.105,1319.0,BTU +2023-10-23 13:33:00,25.07,25.08,25.07,25.08,2094.0,BTU +2023-10-23 13:32:00,25.07,25.07,25.06,25.064,672.0,BTU +2023-10-23 13:31:00,25.07,25.07,25.07,25.07,1138.0,BTU +2023-10-23 13:30:00,25.14,25.14,25.08,25.08,7486.0,BTU +2023-10-23 13:29:00,25.13,25.15,25.13,25.15,656.0,BTU +2023-10-23 13:28:00,25.13,25.135,25.125,25.13,1368.0,BTU +2023-10-23 13:27:00,25.12,25.12,25.12,25.12,395.0,BTU +2023-10-23 13:26:00,25.11,25.11,25.11,25.11,978.0,BTU +2023-10-23 13:25:00,25.12,25.12,25.115,25.115,2618.0,BTU +2023-10-23 13:24:00,25.115,25.12,25.115,25.12,691.0,BTU +2023-10-23 13:23:00,25.11,25.12,25.11,25.11,1495.0,BTU +2023-10-23 13:22:00,25.149,25.15,25.12,25.12,1917.0,BTU +2023-10-23 13:21:00,25.155,25.16,25.14,25.14,1848.0,BTU +2023-10-23 13:20:00,25.15,25.16,25.14,25.16,2253.0,BTU +2023-10-23 13:19:00,25.15,25.153,25.15,25.15,2255.0,BTU +2023-10-23 13:18:00,25.145,25.15,25.145,25.15,1593.0,BTU +2023-10-23 13:17:00,25.16,25.16,25.145,25.145,1642.0,BTU +2023-10-23 13:16:00,25.152,25.155,25.152,25.155,1754.0,BTU +2023-10-23 13:15:00,25.15,25.155,25.14,25.155,1545.0,BTU +2023-10-23 13:14:00,25.15,25.155,25.15,25.15,765.0,BTU +2023-10-23 13:13:00,25.145,25.155,25.145,25.155,872.0,BTU +2023-10-23 13:12:00,25.15,25.15,25.13,25.14,5912.0,BTU +2023-10-23 13:11:00,25.14,25.14,25.13,25.13,2418.0,BTU +2023-10-23 13:10:00,25.14,25.14,25.14,25.14,217.0,BTU +2023-10-23 13:09:00,25.155,25.155,25.14,25.14,899.0,BTU +2023-10-23 13:08:00,25.15,25.15,25.15,25.15,588.0,BTU +2023-10-23 13:07:00,25.14,25.16,25.14,25.14,2944.0,BTU +2023-10-23 13:06:00,25.13,25.14,25.13,25.14,1089.0,BTU +2023-10-23 13:05:00,25.12,25.135,25.12,25.135,918.0,BTU +2023-10-23 13:04:00,25.13,25.13,25.11,25.115,2589.0,BTU +2023-10-23 13:03:00,25.14,25.14,25.12,25.12,4856.0,BTU +2023-10-23 13:02:00,25.161,25.161,25.14,25.14,960.0,BTU +2023-10-23 13:01:00,25.16,25.16,25.15,25.16,4332.0,BTU +2023-10-23 13:00:00,25.155,25.165,25.155,25.165,2412.0,BTU +2023-10-23 12:59:00,25.16,25.165,25.155,25.155,2875.0,BTU +2023-10-23 12:58:00,25.16,25.165,25.155,25.165,1084.0,BTU +2023-10-23 12:57:00,25.15,25.165,25.15,25.165,7875.0,BTU +2023-10-23 12:56:00,25.14,25.14,25.13,25.14,1233.0,BTU +2023-10-23 12:55:00,25.145,25.15,25.145,25.15,969.0,BTU +2023-10-23 12:54:00,25.127,25.14,25.127,25.14,1648.0,BTU +2023-10-23 12:53:00,25.12,25.135,25.12,25.13,1913.0,BTU +2023-10-23 12:52:00,25.12,25.12,25.12,25.12,291.0,BTU +2023-10-23 12:51:00,25.12,25.12,25.12,25.12,4092.0,BTU +2023-10-23 12:50:00,25.11,25.12,25.1,25.12,1760.0,BTU +2023-10-23 12:49:00,25.13,25.13,25.116,25.116,1590.0,BTU +2023-10-23 12:48:00,25.12,25.13,25.12,25.13,1096.0,BTU +2023-10-23 12:47:00,25.15,25.155,25.135,25.135,3269.0,BTU +2023-10-23 12:46:00,25.145,25.15,25.14,25.15,1272.0,BTU +2023-10-23 12:45:00,25.14,25.15,25.14,25.15,2280.0,BTU +2023-10-23 12:44:00,25.14,25.14,25.14,25.14,506.0,BTU +2023-10-23 12:43:00,25.13,25.13,25.13,25.13,384.0,BTU +2023-10-23 12:42:00,25.13,25.135,25.13,25.135,566.0,BTU +2023-10-23 12:40:00,25.13,25.13,25.105,25.12,3614.0,BTU +2023-10-23 12:39:00,25.14,25.16,25.14,25.14,2668.0,BTU +2023-10-23 12:38:00,25.13,25.135,25.13,25.135,1308.0,BTU +2023-10-23 12:37:00,25.12,25.12,25.11,25.12,1757.0,BTU +2023-10-23 12:36:00,25.126,25.126,25.11,25.12,1486.0,BTU +2023-10-23 12:35:00,25.14,25.14,25.12,25.12,838.0,BTU +2023-10-23 12:34:00,25.145,25.15,25.135,25.14,3747.0,BTU +2023-10-23 12:33:00,25.13,25.145,25.13,25.14,551.0,BTU +2023-10-23 12:32:00,25.14,25.14,25.13,25.14,1730.0,BTU +2023-10-23 12:31:00,25.131,25.145,25.131,25.14,605.0,BTU +2023-10-23 12:30:00,25.12,25.14,25.117,25.14,3073.0,BTU +2023-10-23 12:29:00,25.125,25.125,25.125,25.125,480.0,BTU +2023-10-23 12:28:00,25.11,25.12,25.11,25.12,862.0,BTU +2023-10-23 12:27:00,25.12,25.125,25.11,25.11,1806.0,BTU +2023-10-23 12:26:00,25.12,25.12,25.12,25.12,593.0,BTU +2023-10-23 12:25:00,25.13,25.13,25.125,25.125,1045.0,BTU +2023-10-23 12:24:00,25.14,25.14,25.13,25.14,1405.0,BTU +2023-10-23 12:23:00,25.14,25.155,25.14,25.15,2152.0,BTU +2023-10-23 12:22:00,25.1,25.135,25.1,25.125,1993.0,BTU +2023-10-23 12:21:00,25.1,25.1,25.09,25.09,1122.0,BTU +2023-10-23 12:20:00,25.09,25.09,25.09,25.09,893.0,BTU +2023-10-23 12:19:00,25.095,25.095,25.09,25.09,892.0,BTU +2023-10-23 12:18:00,25.09,25.1,25.09,25.1,1097.0,BTU +2023-10-23 12:17:00,25.12,25.12,25.1,25.1,2221.0,BTU +2023-10-23 12:16:00,25.15,25.15,25.11,25.115,2985.0,BTU +2023-10-23 12:15:00,25.155,25.155,25.15,25.15,848.0,BTU +2023-10-23 12:14:00,25.16,25.16,25.15,25.15,1600.0,BTU +2023-10-23 12:13:00,25.14,25.155,25.14,25.15,2259.0,BTU +2023-10-23 12:12:00,25.12,25.155,25.12,25.14,8176.0,BTU +2023-10-23 12:11:00,25.131,25.131,25.131,25.131,296.0,BTU +2023-10-23 12:10:00,25.14,25.14,25.13,25.13,1285.0,BTU +2023-10-23 12:09:00,25.106,25.15,25.106,25.15,8820.0,BTU +2023-10-23 12:08:00,25.13,25.14,25.09,25.1,6282.0,BTU +2023-10-23 12:07:00,25.14,25.14,25.116,25.13,2049.0,BTU +2023-10-23 12:06:00,25.11,25.14,25.11,25.14,1350.0,BTU +2023-10-23 12:05:00,25.15,25.15,25.11,25.11,2950.0,BTU +2023-10-23 12:04:00,25.135,25.15,25.135,25.145,1614.0,BTU +2023-10-23 12:03:00,25.13,25.13,25.13,25.13,1820.0,BTU +2023-10-23 12:02:00,25.15,25.15,25.13,25.138,1514.0,BTU +2023-10-23 12:01:00,25.15,25.175,25.15,25.16,2851.0,BTU +2023-10-23 12:00:00,25.155,25.16,25.14,25.14,1215.0,BTU +2023-10-23 11:59:00,25.165,25.165,25.16,25.16,883.0,BTU +2023-10-23 11:58:00,25.15,25.16,25.15,25.16,3369.0,BTU +2023-10-23 11:57:00,25.155,25.155,25.15,25.15,862.0,BTU +2023-10-23 11:56:00,25.155,25.16,25.155,25.155,609.0,BTU +2023-10-23 11:55:00,25.138,25.16,25.135,25.155,4874.0,BTU +2023-10-23 11:54:00,25.15,25.15,25.14,25.14,820.0,BTU +2023-10-23 11:53:00,25.15,25.155,25.15,25.155,522.0,BTU +2023-10-23 11:52:00,25.165,25.17,25.14,25.15,2685.0,BTU +2023-10-23 11:51:00,25.15,25.165,25.15,25.165,4283.0,BTU +2023-10-23 11:50:00,25.155,25.155,25.14,25.14,2058.0,BTU +2023-10-23 11:49:00,25.15,25.155,25.15,25.155,796.0,BTU +2023-10-23 11:48:00,25.17,25.18,25.16,25.16,1510.0,BTU +2023-10-23 11:47:00,25.155,25.16,25.14,25.16,1476.0,BTU +2023-10-23 11:46:00,25.165,25.165,25.15,25.15,1611.0,BTU +2023-10-23 11:45:00,25.18,25.185,25.16,25.16,5039.0,BTU +2023-10-23 11:44:00,25.2,25.205,25.165,25.171,2264.0,BTU +2023-10-23 11:43:00,25.21,25.21,25.205,25.205,881.0,BTU +2023-10-23 11:42:00,25.18,25.2,25.18,25.2,1984.0,BTU +2023-10-23 11:41:00,25.21,25.21,25.17,25.17,3319.0,BTU +2023-10-23 11:40:00,25.23,25.23,25.215,25.215,922.0,BTU +2023-10-23 11:39:00,25.23,25.23,25.22,25.22,1104.0,BTU +2023-10-23 11:38:00,25.225,25.243,25.225,25.24,4634.0,BTU +2023-10-23 11:37:00,25.22,25.23,25.215,25.225,1977.0,BTU +2023-10-23 11:35:00,25.235,25.235,25.22,25.22,2087.0,BTU +2023-10-23 11:34:00,25.25,25.25,25.235,25.24,1539.0,BTU +2023-10-23 11:33:00,25.24,25.26,25.24,25.25,1544.0,BTU +2023-10-23 11:31:00,25.29,25.29,25.223,25.23,3490.0,BTU +2023-10-23 11:30:00,25.225,25.31,25.225,25.291,37108.0,BTU +2023-10-23 11:29:00,25.205,25.221,25.205,25.221,857.0,BTU +2023-10-23 11:28:00,25.205,25.22,25.205,25.211,1334.0,BTU +2023-10-23 11:27:00,25.17,25.2,25.17,25.2,2377.0,BTU +2023-10-23 11:26:00,25.18,25.18,25.16,25.165,2145.0,BTU +2023-10-23 11:25:00,25.2,25.2,25.18,25.18,2784.0,BTU +2023-10-23 11:24:00,25.22,25.22,25.21,25.21,1301.0,BTU +2023-10-23 11:23:00,25.22,25.23,25.215,25.22,4026.0,BTU +2023-10-23 11:22:00,25.22,25.23,25.22,25.23,1172.0,BTU +2023-10-23 11:21:00,25.21,25.219,25.21,25.215,1349.0,BTU +2023-10-23 11:20:00,25.195,25.207,25.195,25.207,756.0,BTU +2023-10-23 11:19:00,25.2,25.2,25.2,25.2,1582.0,BTU +2023-10-23 11:18:00,25.17,25.19,25.17,25.19,2436.0,BTU +2023-10-23 11:17:00,25.2,25.2,25.16,25.16,2587.0,BTU +2023-10-23 11:16:00,25.22,25.23,25.2,25.2,10189.0,BTU +2023-10-23 11:15:00,25.19,25.22,25.19,25.22,2652.0,BTU +2023-10-23 11:14:00,25.21,25.21,25.2,25.21,993.0,BTU +2023-10-23 11:13:00,25.21,25.22,25.21,25.22,1467.0,BTU +2023-10-23 11:12:00,25.2,25.22,25.2,25.21,1801.0,BTU +2023-10-23 11:11:00,25.27,25.27,25.21,25.21,3207.0,BTU +2023-10-23 11:10:00,25.19,25.265,25.19,25.265,32834.0,BTU +2023-10-23 11:09:00,25.24,25.26,25.2,25.2,31034.0,BTU +2023-10-23 11:08:00,25.25,25.25,25.24,25.24,954.0,BTU +2023-10-23 11:07:00,25.23,25.25,25.2,25.25,2188.0,BTU +2023-10-23 11:06:00,25.22,25.24,25.22,25.22,1762.0,BTU +2023-10-23 11:05:00,25.17,25.22,25.17,25.21,6499.0,BTU +2023-10-23 11:04:00,25.19,25.19,25.17,25.17,1689.0,BTU +2023-10-23 11:03:00,25.16,25.18,25.16,25.16,2673.0,BTU +2023-10-23 11:02:00,25.09,25.145,25.09,25.145,3990.0,BTU +2023-10-23 11:01:00,25.08,25.09,25.075,25.09,5445.0,BTU +2023-10-23 11:00:00,25.09,25.09,25.045,25.07,38776.0,BTU +2023-10-23 10:59:00,25.07,25.1,25.07,25.1,1582.0,BTU +2023-10-23 10:58:00,25.08,25.08,25.08,25.08,974.0,BTU +2023-10-23 10:57:00,25.1,25.11,25.09,25.09,2515.0,BTU +2023-10-23 10:56:00,25.095,25.11,25.09,25.11,3561.0,BTU +2023-10-23 10:55:00,25.04,25.07,25.0,25.07,32697.0,BTU +2023-10-23 10:54:00,25.06,25.09,25.05,25.05,3254.0,BTU +2023-10-23 10:53:00,25.07,25.07,25.06,25.06,761.0,BTU +2023-10-23 10:52:00,25.07,25.07,25.07,25.07,507.0,BTU +2023-10-23 10:51:00,25.06,25.08,25.06,25.07,1923.0,BTU +2023-10-23 10:50:00,25.055,25.07,25.055,25.07,657.0,BTU +2023-10-23 10:49:00,25.05,25.07,25.04,25.06,1999.0,BTU +2023-10-23 10:48:00,25.065,25.065,25.05,25.06,7651.0,BTU +2023-10-23 10:47:00,25.05,25.07,25.05,25.065,3135.0,BTU +2023-10-23 10:46:00,25.04,25.04,25.03,25.04,2798.0,BTU +2023-10-23 10:45:00,25.03,25.04,25.03,25.03,990.0,BTU +2023-10-23 10:44:00,25.01,25.04,25.005,25.04,8595.0,BTU +2023-10-23 10:43:00,25.0,25.025,25.0,25.01,11549.0,BTU +2023-10-23 10:42:00,25.05,25.05,25.0,25.0,24108.0,BTU +2023-10-23 10:41:00,25.08,25.09,25.06,25.06,9815.0,BTU +2023-10-23 10:40:00,25.04,25.08,25.04,25.07,3155.0,BTU +2023-10-23 10:39:00,25.03,25.04,25.03,25.04,808.0,BTU +2023-10-23 10:38:00,24.97,25.03,24.97,25.02,1566.0,BTU +2023-10-23 10:37:00,24.97,24.97,24.96,24.96,2264.0,BTU +2023-10-23 10:36:00,24.99,24.99,24.97,24.97,1180.0,BTU +2023-10-23 10:35:00,24.99,25.0,24.99,25.0,695.0,BTU +2023-10-23 10:34:00,25.04,25.04,25.0,25.0,1281.0,BTU +2023-10-23 10:33:00,25.04,25.045,25.04,25.045,993.0,BTU +2023-10-23 10:32:00,25.076,25.076,25.05,25.05,3363.0,BTU +2023-10-23 10:31:00,25.07,25.08,25.06,25.07,2835.0,BTU +2023-10-23 10:30:00,25.06,25.1,25.06,25.06,2939.0,BTU +2023-10-23 10:29:00,25.07,25.07,25.04,25.07,3271.0,BTU +2023-10-23 10:28:00,25.07,25.074,25.07,25.074,1725.0,BTU +2023-10-23 10:27:00,25.11,25.11,25.08,25.08,2503.0,BTU +2023-10-23 10:26:00,25.141,25.141,25.11,25.11,1848.0,BTU +2023-10-23 10:25:00,25.13,25.15,25.13,25.131,4906.0,BTU +2023-10-23 10:24:00,25.12,25.12,25.1,25.12,2537.0,BTU +2023-10-23 10:23:00,25.09,25.117,25.09,25.11,7979.0,BTU +2023-10-23 10:22:00,25.105,25.105,25.09,25.09,2525.0,BTU +2023-10-23 10:21:00,25.11,25.12,25.1,25.1,4623.0,BTU +2023-10-23 10:20:00,25.12,25.12,25.09,25.11,3732.0,BTU +2023-10-23 10:19:00,25.12,25.13,25.12,25.125,1434.0,BTU +2023-10-23 10:18:00,25.09,25.11,25.08,25.11,3917.0,BTU +2023-10-23 10:17:00,24.99,25.08,24.99,25.08,3535.0,BTU +2023-10-23 10:16:00,25.0,25.01,24.99,24.99,4291.0,BTU +2023-10-23 10:15:00,25.02,25.02,25.0,25.01,1924.0,BTU +2023-10-23 10:14:00,25.03,25.035,25.02,25.035,1306.0,BTU +2023-10-23 10:13:00,25.05,25.06,25.04,25.04,2734.0,BTU +2023-10-23 10:12:00,25.05,25.05,25.03,25.05,2791.0,BTU +2023-10-23 10:11:00,25.07,25.08,25.06,25.06,1177.0,BTU +2023-10-23 10:10:00,25.025,25.08,25.025,25.065,4580.0,BTU +2023-10-23 10:09:00,24.995,25.02,24.995,25.02,3086.0,BTU +2023-10-23 10:08:00,24.99,24.99,24.97,24.99,984.0,BTU +2023-10-23 10:07:00,24.985,24.99,24.97,24.99,1466.0,BTU +2023-10-23 10:06:00,24.98,25.0,24.97,24.98,3757.0,BTU +2023-10-23 10:05:00,24.898,24.975,24.89,24.97,9041.0,BTU +2023-10-23 10:04:00,24.915,24.92,24.885,24.89,2177.0,BTU +2023-10-23 10:03:00,24.94,24.94,24.91,24.91,1406.0,BTU +2023-10-23 10:02:00,24.97,24.98,24.9,24.92,2766.0,BTU +2023-10-23 10:01:00,25.01,25.011,24.97,24.98,2483.0,BTU +2023-10-23 10:00:00,24.98,25.01,24.97,25.01,2067.0,BTU +2023-10-23 09:59:00,24.99,25.02,24.98,24.98,2646.0,BTU +2023-10-23 09:58:00,25.01,25.01,24.97,24.98,1901.0,BTU +2023-10-23 09:57:00,25.03,25.03,25.01,25.02,5781.0,BTU +2023-10-23 09:56:00,24.96,25.035,24.96,25.035,5759.0,BTU +2023-10-23 09:55:00,24.947,24.97,24.947,24.96,3542.0,BTU +2023-10-23 09:54:00,24.97,24.97,24.93,24.93,2541.0,BTU +2023-10-23 09:53:00,24.91,24.97,24.91,24.97,2883.0,BTU +2023-10-23 09:52:00,24.85,24.89,24.85,24.89,3477.0,BTU +2023-10-23 09:51:00,25.02,25.03,24.88,24.88,4364.0,BTU +2023-10-23 09:50:00,25.0,25.01,24.97,24.99,6748.0,BTU +2023-10-23 09:49:00,24.92,25.001,24.92,24.995,5606.0,BTU +2023-10-23 09:48:00,24.89,24.93,24.89,24.93,1903.0,BTU +2023-10-23 09:47:00,24.885,24.94,24.88,24.89,3352.0,BTU +2023-10-23 09:46:00,24.86,24.875,24.82,24.87,5303.0,BTU +2023-10-23 09:45:00,24.84,24.871,24.82,24.85,4768.0,BTU +2023-10-23 09:44:00,24.88,24.905,24.85,24.85,2410.0,BTU +2023-10-23 09:43:00,24.84,24.845,24.82,24.84,3058.0,BTU +2023-10-23 09:42:00,24.9,24.9,24.83,24.84,5760.0,BTU +2023-10-23 09:41:00,24.93,24.945,24.89,24.89,6835.0,BTU +2023-10-23 09:40:00,24.73,24.93,24.73,24.93,5960.0,BTU +2023-10-23 09:39:00,24.81,24.825,24.73,24.74,23059.0,BTU +2023-10-23 09:38:00,24.82,24.82,24.79,24.8,4247.0,BTU +2023-10-23 09:37:00,24.83,24.86,24.81,24.82,3840.0,BTU +2023-10-23 09:36:00,24.86,24.89,24.81,24.84,10520.0,BTU +2023-10-23 09:35:00,24.92,24.931,24.82,24.86,5391.0,BTU +2023-10-23 09:34:00,24.9,24.92,24.871,24.89,3396.0,BTU +2023-10-23 09:33:00,24.799,24.92,24.799,24.9,4346.0,BTU +2023-10-23 09:32:00,24.78,24.82,24.74,24.74,5756.0,BTU +2023-10-23 09:31:00,24.78,24.816,24.78,24.79,2330.0,BTU +2023-10-23 09:30:00,24.69,24.77,24.59,24.71,35948.0,BTU +2023-10-23 09:29:00,24.84,24.84,24.73,24.73,1819.0,BTU +2023-10-23 09:26:00,25.017,25.017,25.017,25.017,100.0,BTU +2023-10-23 09:15:00,24.88,24.91,24.84,24.84,175.0,BTU +2023-10-23 09:12:00,24.91,24.91,24.91,24.91,21.0,BTU +2023-10-23 08:59:00,24.92,24.92,24.89,24.89,802.0,BTU +2023-10-23 08:50:00,24.92,24.92,24.92,24.92,124.0,BTU +2023-10-23 08:46:00,24.91,24.91,24.91,24.91,10.0,BTU +2023-10-23 08:45:00,24.91,24.91,24.91,24.91,24.0,BTU +2023-10-23 08:10:00,24.75,24.75,24.75,24.75,200.0,BTU +2023-10-23 08:04:00,24.92,24.92,24.9,24.9,103.0,BTU +2023-10-23 08:00:00,24.92,24.92,24.92,24.92,1.0,BTU +2023-10-23 07:43:00,24.94,24.94,24.94,24.94,4.0,BTU +2023-10-23 07:13:00,24.94,24.94,24.94,24.94,50.0,BTU +2023-10-23 07:11:00,24.94,24.94,24.94,24.94,1.0,BTU +2023-10-23 07:00:00,24.94,25.01,24.94,25.01,26.0,BTU +2023-10-23 06:51:00,24.6,24.92,24.6,24.92,12.0,BTU +2023-10-23 06:47:00,25.0,25.0,25.0,25.0,4.0,BTU +2023-10-20 19:00:00,24.99,24.99,24.99,24.99,209522.0,BTU +2023-10-20 18:46:00,25.0,25.0,25.0,25.0,2.0,BTU +2023-10-20 18:30:00,24.99,24.99,24.99,24.99,209522.0,BTU +2023-10-20 18:23:00,25.01,25.01,25.01,25.01,1.0,BTU +2023-10-20 16:42:00,25.0,25.0,25.0,25.0,100.0,BTU +2023-10-20 16:37:00,24.94,24.94,24.934,24.94,400.0,BTU +2023-10-20 16:28:00,24.93,24.93,24.93,24.93,600.0,BTU +2023-10-20 16:21:00,24.98,24.98,24.98,24.98,800.0,BTU +2023-10-20 16:20:00,24.99,24.99,24.97,24.98,3777.0,BTU +2023-10-20 16:18:00,24.98,24.98,24.98,24.98,200.0,BTU +2023-10-20 16:10:00,24.99,24.99,24.99,24.99,209522.0,BTU +2023-10-20 16:04:00,24.98,24.98,24.98,24.98,210.0,BTU +2023-10-20 16:01:00,24.99,24.99,24.99,24.99,13742.0,BTU +2023-10-20 16:00:00,24.985,24.99,24.985,24.99,443535.0,BTU +2023-10-20 15:59:00,24.999,25.01,24.98,24.985,98905.0,BTU +2023-10-20 15:58:00,25.0,25.02,24.995,24.995,59890.0,BTU +2023-10-20 15:57:00,24.985,25.025,24.985,25.005,72603.0,BTU +2023-10-20 15:56:00,24.975,24.99,24.97,24.985,52319.0,BTU +2023-10-20 15:55:00,24.99,25.009,24.97,24.975,58749.0,BTU +2023-10-20 15:54:00,24.99,25.0,24.985,24.995,19380.0,BTU +2023-10-20 15:53:00,24.995,25.005,24.98,24.99,39636.0,BTU +2023-10-20 15:52:00,24.96,25.005,24.96,24.995,38766.0,BTU +2023-10-20 15:51:00,24.985,24.985,24.96,24.96,30630.0,BTU +2023-10-20 15:50:00,24.98,25.0,24.96,24.985,56320.0,BTU +2023-10-20 15:49:00,24.99,24.99,24.975,24.985,36163.0,BTU +2023-10-20 15:48:00,25.005,25.01,24.99,24.99,6572.0,BTU +2023-10-20 15:47:00,24.99,25.03,24.98,24.995,60710.0,BTU +2023-10-20 15:46:00,24.995,24.995,24.99,24.99,1818.0,BTU +2023-10-20 15:45:00,25.005,25.01,24.98,25.005,11008.0,BTU +2023-10-20 15:44:00,25.012,25.015,24.99,25.005,17986.0,BTU +2023-10-20 15:43:00,25.025,25.025,25.01,25.015,3680.0,BTU +2023-10-20 15:42:00,25.015,25.02,25.01,25.02,8246.0,BTU +2023-10-20 15:41:00,25.0,25.02,24.99,25.015,8198.0,BTU +2023-10-20 15:40:00,25.03,25.03,24.995,25.0,7155.0,BTU +2023-10-20 15:39:00,25.055,25.06,25.03,25.03,10112.0,BTU +2023-10-20 15:38:00,25.055,25.06,25.05,25.055,4223.0,BTU +2023-10-20 15:37:00,25.04,25.055,25.04,25.05,6654.0,BTU +2023-10-20 15:36:00,25.06,25.06,25.04,25.048,8881.0,BTU +2023-10-20 15:35:00,25.035,25.055,25.035,25.055,7320.0,BTU +2023-10-20 15:34:00,25.002,25.04,25.0,25.035,6673.0,BTU +2023-10-20 15:33:00,25.04,25.04,25.005,25.005,7465.0,BTU +2023-10-20 15:32:00,25.015,25.05,25.01,25.045,16723.0,BTU +2023-10-20 15:31:00,25.015,25.02,25.01,25.02,3136.0,BTU +2023-10-20 15:30:00,24.975,25.015,24.975,25.015,10542.0,BTU +2023-10-20 15:29:00,24.99,24.99,24.97,24.97,6484.0,BTU +2023-10-20 15:28:00,24.984,24.985,24.98,24.98,1479.0,BTU +2023-10-20 15:27:00,24.965,24.985,24.965,24.985,6089.0,BTU +2023-10-20 15:26:00,24.945,24.97,24.945,24.97,6579.0,BTU +2023-10-20 15:25:00,24.93,24.955,24.925,24.95,8466.0,BTU +2023-10-20 15:24:00,24.94,24.94,24.935,24.935,2542.0,BTU +2023-10-20 15:23:00,24.94,24.95,24.935,24.945,8906.0,BTU +2023-10-20 15:22:00,24.95,24.96,24.935,24.95,3643.0,BTU +2023-10-20 15:21:00,24.985,24.99,24.95,24.95,4677.0,BTU +2023-10-20 15:20:00,25.02,25.02,24.98,24.98,2623.0,BTU +2023-10-20 15:19:00,25.005,25.02,25.005,25.02,4010.0,BTU +2023-10-20 15:18:00,24.99,25.01,24.99,25.01,2810.0,BTU +2023-10-20 15:17:00,24.975,24.99,24.975,24.99,2642.0,BTU +2023-10-20 15:16:00,24.965,24.99,24.965,24.98,3639.0,BTU +2023-10-20 15:15:00,24.975,24.98,24.96,24.96,5559.0,BTU +2023-10-20 15:14:00,24.99,24.995,24.97,24.978,9996.0,BTU +2023-10-20 15:13:00,25.0,25.0,24.995,24.995,3935.0,BTU +2023-10-20 15:12:00,25.015,25.035,25.005,25.005,4477.0,BTU +2023-10-20 15:11:00,25.02,25.025,25.005,25.015,8688.0,BTU +2023-10-20 15:10:00,25.02,25.03,25.02,25.025,2103.0,BTU +2023-10-20 15:09:00,25.04,25.06,25.03,25.03,3484.0,BTU +2023-10-20 15:08:00,25.025,25.05,25.025,25.045,3694.0,BTU +2023-10-20 15:07:00,25.05,25.055,25.02,25.02,2908.0,BTU +2023-10-20 15:06:00,25.045,25.05,25.045,25.045,484.0,BTU +2023-10-20 15:05:00,25.01,25.05,25.01,25.045,5847.0,BTU +2023-10-20 15:04:00,25.015,25.025,25.01,25.01,1959.0,BTU +2023-10-20 15:03:00,25.01,25.025,25.01,25.015,6253.0,BTU +2023-10-20 15:02:00,25.015,25.015,25.01,25.015,1653.0,BTU +2023-10-20 15:01:00,25.03,25.03,25.015,25.02,2365.0,BTU +2023-10-20 15:00:00,25.03,25.05,25.03,25.04,5463.0,BTU +2023-10-20 14:59:00,25.04,25.04,25.02,25.02,1691.0,BTU +2023-10-20 14:58:00,25.04,25.04,25.03,25.03,4026.0,BTU +2023-10-20 14:57:00,25.05,25.05,25.05,25.05,951.0,BTU +2023-10-20 14:56:00,25.05,25.06,25.04,25.055,3380.0,BTU +2023-10-20 14:55:00,25.02,25.055,25.015,25.055,9192.0,BTU +2023-10-20 14:54:00,25.02,25.02,25.02,25.02,981.0,BTU +2023-10-20 14:53:00,25.01,25.02,25.01,25.02,726.0,BTU +2023-10-20 14:52:00,25.045,25.055,25.01,25.015,6618.0,BTU +2023-10-20 14:51:00,25.03,25.04,25.03,25.035,3070.0,BTU +2023-10-20 14:50:00,25.04,25.04,25.03,25.03,3034.0,BTU +2023-10-20 14:49:00,25.04,25.045,25.04,25.045,545.0,BTU +2023-10-20 14:48:00,25.05,25.05,25.04,25.04,2268.0,BTU +2023-10-20 14:47:00,25.05,25.06,25.045,25.05,2168.0,BTU +2023-10-20 14:46:00,25.055,25.06,25.045,25.055,2288.0,BTU +2023-10-20 14:45:00,25.08,25.08,25.055,25.055,10344.0,BTU +2023-10-20 14:44:00,25.085,25.085,25.08,25.085,1111.0,BTU +2023-10-20 14:43:00,25.095,25.095,25.08,25.085,3401.0,BTU +2023-10-20 14:42:00,25.08,25.11,25.08,25.1,7444.0,BTU +2023-10-20 14:41:00,25.085,25.09,25.08,25.085,1131.0,BTU +2023-10-20 14:40:00,25.1,25.1,25.08,25.08,3968.0,BTU +2023-10-20 14:39:00,25.105,25.105,25.1,25.105,590.0,BTU +2023-10-20 14:38:00,25.14,25.14,25.105,25.105,2355.0,BTU +2023-10-20 14:37:00,25.155,25.155,25.135,25.14,3994.0,BTU +2023-10-20 14:36:00,25.145,25.155,25.145,25.15,1561.0,BTU +2023-10-20 14:35:00,25.14,25.15,25.14,25.145,4297.0,BTU +2023-10-20 14:34:00,25.115,25.13,25.115,25.13,2830.0,BTU +2023-10-20 14:33:00,25.125,25.13,25.11,25.115,6249.0,BTU +2023-10-20 14:32:00,25.14,25.14,25.13,25.13,1397.0,BTU +2023-10-20 14:31:00,25.15,25.155,25.14,25.14,3754.0,BTU +2023-10-20 14:30:00,25.145,25.15,25.135,25.15,2777.0,BTU +2023-10-20 14:29:00,25.14,25.15,25.14,25.14,5104.0,BTU +2023-10-20 14:28:00,25.155,25.155,25.15,25.15,596.0,BTU +2023-10-20 14:27:00,25.135,25.155,25.135,25.155,2600.0,BTU +2023-10-20 14:26:00,25.135,25.135,25.125,25.135,2249.0,BTU +2023-10-20 14:25:00,25.15,25.15,25.131,25.14,3516.0,BTU +2023-10-20 14:24:00,25.15,25.155,25.15,25.15,1753.0,BTU +2023-10-20 14:23:00,25.15,25.16,25.15,25.155,931.0,BTU +2023-10-20 14:22:00,25.165,25.165,25.145,25.145,1860.0,BTU +2023-10-20 14:21:00,25.16,25.16,25.16,25.16,276.0,BTU +2023-10-20 14:20:00,25.15,25.175,25.15,25.165,2817.0,BTU +2023-10-20 14:19:00,25.11,25.14,25.11,25.14,2720.0,BTU +2023-10-20 14:18:00,25.15,25.15,25.11,25.11,2453.0,BTU +2023-10-20 14:17:00,25.16,25.16,25.14,25.15,2755.0,BTU +2023-10-20 14:16:00,25.11,25.16,25.11,25.16,8222.0,BTU +2023-10-20 14:15:00,25.12,25.12,25.11,25.11,1705.0,BTU +2023-10-20 14:14:00,25.13,25.13,25.12,25.125,1097.0,BTU +2023-10-20 14:13:00,25.125,25.125,25.12,25.12,2901.0,BTU +2023-10-20 14:12:00,25.12,25.125,25.11,25.125,2907.0,BTU +2023-10-20 14:11:00,25.115,25.12,25.105,25.115,3655.0,BTU +2023-10-20 14:10:00,25.11,25.115,25.11,25.115,2235.0,BTU +2023-10-20 14:09:00,25.14,25.14,25.11,25.11,4345.0,BTU +2023-10-20 14:08:00,25.15,25.15,25.135,25.14,2480.0,BTU +2023-10-20 14:07:00,25.15,25.15,25.14,25.14,4257.0,BTU +2023-10-20 14:06:00,25.13,25.15,25.13,25.15,6275.0,BTU +2023-10-20 14:05:00,25.15,25.15,25.14,25.14,1486.0,BTU +2023-10-20 14:04:00,25.16,25.16,25.14,25.14,1769.0,BTU +2023-10-20 14:03:00,25.17,25.17,25.152,25.152,4008.0,BTU +2023-10-20 14:02:00,25.175,25.18,25.165,25.18,1399.0,BTU +2023-10-20 14:01:00,25.185,25.19,25.16,25.175,2607.0,BTU +2023-10-20 14:00:00,25.18,25.195,25.18,25.18,3606.0,BTU +2023-10-20 13:59:00,25.165,25.18,25.155,25.18,3914.0,BTU +2023-10-20 13:58:00,25.165,25.17,25.16,25.165,3991.0,BTU +2023-10-20 13:57:00,25.19,25.2,25.16,25.17,8300.0,BTU +2023-10-20 13:56:00,25.185,25.2,25.185,25.195,4394.0,BTU +2023-10-20 13:54:00,25.18,25.185,25.18,25.185,2647.0,BTU +2023-10-20 13:53:00,25.2,25.2,25.18,25.185,1974.0,BTU +2023-10-20 13:52:00,25.195,25.195,25.19,25.19,3208.0,BTU +2023-10-20 13:51:00,25.175,25.2,25.175,25.2,4389.0,BTU +2023-10-20 13:50:00,25.175,25.175,25.175,25.175,543.0,BTU +2023-10-20 13:49:00,25.18,25.18,25.18,25.18,236.0,BTU +2023-10-20 13:48:00,25.19,25.19,25.18,25.18,1558.0,BTU +2023-10-20 13:47:00,25.17,25.195,25.17,25.195,4375.0,BTU +2023-10-20 13:46:00,25.16,25.165,25.16,25.165,931.0,BTU +2023-10-20 13:45:00,25.16,25.16,25.14,25.15,3919.0,BTU +2023-10-20 13:44:00,25.16,25.16,25.14,25.15,6377.0,BTU +2023-10-20 13:43:00,25.16,25.165,25.16,25.165,1079.0,BTU +2023-10-20 13:42:00,25.18,25.18,25.165,25.165,2003.0,BTU +2023-10-20 13:41:00,25.2,25.2,25.18,25.18,1532.0,BTU +2023-10-20 13:40:00,25.19,25.205,25.19,25.2,3398.0,BTU +2023-10-20 13:39:00,25.205,25.205,25.19,25.19,1563.0,BTU +2023-10-20 13:37:00,25.19,25.205,25.19,25.2,2704.0,BTU +2023-10-20 13:36:00,25.2,25.203,25.2,25.2,2599.0,BTU +2023-10-20 13:35:00,25.2,25.2,25.19,25.19,1398.0,BTU +2023-10-20 13:34:00,25.21,25.21,25.21,25.21,439.0,BTU +2023-10-20 13:33:00,25.215,25.22,25.215,25.22,1152.0,BTU +2023-10-20 13:32:00,25.175,25.215,25.175,25.21,7085.0,BTU +2023-10-20 13:31:00,25.21,25.21,25.17,25.17,4684.0,BTU +2023-10-20 13:30:00,25.24,25.24,25.22,25.22,978.0,BTU +2023-10-20 13:29:00,25.22,25.235,25.22,25.23,4320.0,BTU +2023-10-20 13:28:00,25.22,25.23,25.22,25.23,4429.0,BTU +2023-10-20 13:27:00,25.25,25.25,25.23,25.23,1186.0,BTU +2023-10-20 13:26:00,25.23,25.27,25.225,25.26,3532.0,BTU +2023-10-20 13:25:00,25.22,25.225,25.21,25.22,1771.0,BTU +2023-10-20 13:24:00,25.18,25.22,25.18,25.22,2590.0,BTU +2023-10-20 13:23:00,25.185,25.185,25.17,25.17,1829.0,BTU +2023-10-20 13:22:00,25.19,25.21,25.18,25.19,3501.0,BTU +2023-10-20 13:21:00,25.22,25.225,25.19,25.19,1293.0,BTU +2023-10-20 13:20:00,25.17,25.22,25.17,25.22,4388.0,BTU +2023-10-20 13:19:00,25.16,25.18,25.16,25.16,4953.0,BTU +2023-10-20 13:18:00,25.18,25.18,25.16,25.17,3465.0,BTU +2023-10-20 13:17:00,25.21,25.22,25.19,25.19,2645.0,BTU +2023-10-20 13:16:00,25.19,25.23,25.165,25.19,16057.0,BTU +2023-10-20 13:15:00,25.205,25.205,25.175,25.18,2786.0,BTU +2023-10-20 13:14:00,25.22,25.22,25.209,25.209,2092.0,BTU +2023-10-20 13:13:00,25.2,25.21,25.195,25.21,2860.0,BTU +2023-10-20 13:12:00,25.19,25.205,25.19,25.2,1631.0,BTU +2023-10-20 13:11:00,25.185,25.195,25.185,25.185,2024.0,BTU +2023-10-20 13:10:00,25.2,25.21,25.185,25.185,2646.0,BTU +2023-10-20 13:09:00,25.2,25.21,25.195,25.195,2448.0,BTU +2023-10-20 13:08:00,25.232,25.232,25.19,25.195,3059.0,BTU +2023-10-20 13:07:00,25.21,25.235,25.21,25.235,2701.0,BTU +2023-10-20 13:06:00,25.22,25.23,25.215,25.215,4572.0,BTU +2023-10-20 13:05:00,25.21,25.22,25.2,25.215,6479.0,BTU +2023-10-20 13:04:00,25.21,25.215,25.21,25.215,779.0,BTU +2023-10-20 13:03:00,25.24,25.24,25.21,25.21,1992.0,BTU +2023-10-20 13:02:00,25.22,25.24,25.22,25.23,3043.0,BTU +2023-10-20 13:01:00,25.24,25.24,25.23,25.23,868.0,BTU +2023-10-20 13:00:00,25.25,25.255,25.23,25.25,3536.0,BTU +2023-10-20 12:59:00,25.27,25.275,25.26,25.26,2788.0,BTU +2023-10-20 12:58:00,25.24,25.265,25.24,25.265,3638.0,BTU +2023-10-20 12:57:00,25.22,25.23,25.22,25.23,2617.0,BTU +2023-10-20 12:56:00,25.24,25.24,25.23,25.23,926.0,BTU +2023-10-20 12:55:00,25.24,25.245,25.23,25.24,1856.0,BTU +2023-10-20 12:54:00,25.245,25.255,25.245,25.25,2573.0,BTU +2023-10-20 12:53:00,25.25,25.25,25.24,25.245,5233.0,BTU +2023-10-20 12:52:00,25.24,25.24,25.24,25.24,105.0,BTU +2023-10-20 12:51:00,25.28,25.28,25.25,25.25,2899.0,BTU +2023-10-20 12:50:00,25.25,25.28,25.245,25.275,4763.0,BTU +2023-10-20 12:49:00,25.248,25.25,25.245,25.245,622.0,BTU +2023-10-20 12:48:00,25.25,25.25,25.245,25.245,347.0,BTU +2023-10-20 12:47:00,25.25,25.255,25.24,25.245,1887.0,BTU +2023-10-20 12:46:00,25.24,25.26,25.24,25.255,3084.0,BTU +2023-10-20 12:45:00,25.255,25.27,25.24,25.24,2879.0,BTU +2023-10-20 12:44:00,25.26,25.27,25.26,25.26,1319.0,BTU +2023-10-20 12:43:00,25.27,25.27,25.25,25.25,1426.0,BTU +2023-10-20 12:42:00,25.27,25.279,25.27,25.27,2403.0,BTU +2023-10-20 12:41:00,25.29,25.299,25.275,25.28,1656.0,BTU +2023-10-20 12:40:00,25.33,25.33,25.3,25.3,1786.0,BTU +2023-10-20 12:39:00,25.34,25.34,25.33,25.34,2512.0,BTU +2023-10-20 12:38:00,25.3,25.34,25.3,25.34,3674.0,BTU +2023-10-20 12:37:00,25.3,25.33,25.3,25.315,2843.0,BTU +2023-10-20 12:36:00,25.28,25.3,25.28,25.295,3189.0,BTU +2023-10-20 12:35:00,25.28,25.29,25.27,25.275,4850.0,BTU +2023-10-20 12:34:00,25.29,25.31,25.285,25.295,4721.0,BTU +2023-10-20 12:33:00,25.295,25.295,25.28,25.28,946.0,BTU +2023-10-20 12:32:00,25.29,25.295,25.275,25.295,2710.0,BTU +2023-10-20 12:31:00,25.315,25.315,25.29,25.295,2429.0,BTU +2023-10-20 12:30:00,25.3,25.325,25.3,25.315,2626.0,BTU +2023-10-20 12:29:00,25.305,25.305,25.3,25.3,993.0,BTU +2023-10-20 12:28:00,25.29,25.305,25.29,25.305,1619.0,BTU +2023-10-20 12:27:00,25.285,25.29,25.27,25.29,8957.0,BTU +2023-10-20 12:26:00,25.305,25.305,25.28,25.285,12443.0,BTU +2023-10-20 12:25:00,25.32,25.325,25.3,25.3,9881.0,BTU +2023-10-20 12:24:00,25.31,25.32,25.31,25.32,3991.0,BTU +2023-10-20 12:23:00,25.3,25.305,25.3,25.305,4363.0,BTU +2023-10-20 12:22:00,25.255,25.295,25.255,25.295,4536.0,BTU +2023-10-20 12:21:00,25.249,25.26,25.241,25.255,3020.0,BTU +2023-10-20 12:20:00,25.237,25.25,25.237,25.25,2558.0,BTU +2023-10-20 12:19:00,25.23,25.24,25.225,25.24,2390.0,BTU +2023-10-20 12:18:00,25.235,25.24,25.22,25.24,2858.0,BTU +2023-10-20 12:17:00,25.235,25.24,25.22,25.24,6457.0,BTU +2023-10-20 12:16:00,25.22,25.25,25.22,25.24,5573.0,BTU +2023-10-20 12:15:00,25.24,25.245,25.22,25.22,1493.0,BTU +2023-10-20 12:14:00,25.245,25.245,25.245,25.245,282.0,BTU +2023-10-20 12:13:00,25.225,25.245,25.22,25.245,3132.0,BTU +2023-10-20 12:12:00,25.24,25.24,25.23,25.23,1043.0,BTU +2023-10-20 12:11:00,25.26,25.26,25.24,25.24,399.0,BTU +2023-10-20 12:10:00,25.25,25.26,25.245,25.26,2247.0,BTU +2023-10-20 12:09:00,25.26,25.26,25.24,25.255,2790.0,BTU +2023-10-20 12:08:00,25.245,25.27,25.245,25.27,3377.0,BTU +2023-10-20 12:07:00,25.26,25.26,25.24,25.245,4689.0,BTU +2023-10-20 12:06:00,25.265,25.265,25.26,25.265,1027.0,BTU +2023-10-20 12:05:00,25.27,25.29,25.27,25.28,2026.0,BTU +2023-10-20 12:04:00,25.305,25.305,25.28,25.28,2578.0,BTU +2023-10-20 12:03:00,25.28,25.3,25.28,25.3,5121.0,BTU +2023-10-20 12:02:00,25.325,25.325,25.29,25.29,3769.0,BTU +2023-10-20 12:01:00,25.325,25.34,25.325,25.33,1084.0,BTU +2023-10-20 12:00:00,25.36,25.36,25.33,25.33,1620.0,BTU +2023-10-20 11:59:00,25.39,25.39,25.35,25.35,2957.0,BTU +2023-10-20 11:58:00,25.375,25.39,25.375,25.39,3905.0,BTU +2023-10-20 11:57:00,25.37,25.37,25.343,25.37,3353.0,BTU +2023-10-20 11:56:00,25.36,25.38,25.35,25.38,4172.0,BTU +2023-10-20 11:55:00,25.31,25.36,25.31,25.36,5580.0,BTU +2023-10-20 11:54:00,25.35,25.35,25.31,25.31,1764.0,BTU +2023-10-20 11:53:00,25.34,25.36,25.33,25.35,5128.0,BTU +2023-10-20 11:52:00,25.28,25.335,25.28,25.335,13168.0,BTU +2023-10-20 11:51:00,25.27,25.275,25.25,25.275,11133.0,BTU +2023-10-20 11:50:00,25.275,25.275,25.275,25.275,324.0,BTU +2023-10-20 11:49:00,25.27,25.275,25.26,25.26,2210.0,BTU +2023-10-20 11:48:00,25.28,25.285,25.26,25.26,4524.0,BTU +2023-10-20 11:47:00,25.25,25.27,25.25,25.27,2126.0,BTU +2023-10-20 11:46:00,25.26,25.28,25.25,25.26,3845.0,BTU +2023-10-20 11:45:00,25.21,25.27,25.21,25.27,2490.0,BTU +2023-10-20 11:44:00,25.21,25.22,25.21,25.22,1226.0,BTU +2023-10-20 11:43:00,25.18,25.215,25.18,25.195,3361.0,BTU +2023-10-20 11:42:00,25.14,25.18,25.14,25.18,2661.0,BTU +2023-10-20 11:41:00,25.11,25.145,25.105,25.14,4657.0,BTU +2023-10-20 11:40:00,25.13,25.13,25.08,25.105,13400.0,BTU +2023-10-20 11:39:00,25.12,25.15,25.12,25.14,1416.0,BTU +2023-10-20 11:38:00,25.111,25.14,25.11,25.13,18141.0,BTU +2023-10-20 11:37:00,25.09,25.12,25.09,25.11,4947.0,BTU +2023-10-20 11:36:00,25.12,25.125,25.08,25.08,2709.0,BTU +2023-10-20 11:35:00,25.12,25.12,25.11,25.12,3803.0,BTU +2023-10-20 11:34:00,25.1,25.125,25.1,25.115,5095.0,BTU +2023-10-20 11:33:00,25.15,25.15,25.12,25.12,841.0,BTU +2023-10-20 11:32:00,25.16,25.165,25.16,25.16,2576.0,BTU +2023-10-20 11:31:00,25.17,25.19,25.165,25.165,3061.0,BTU +2023-10-20 11:30:00,25.17,25.19,25.17,25.17,5247.0,BTU +2023-10-20 11:29:00,25.16,25.18,25.16,25.18,2461.0,BTU +2023-10-20 11:28:00,25.16,25.16,25.13,25.16,5336.0,BTU +2023-10-20 11:27:00,25.135,25.16,25.13,25.16,4879.0,BTU +2023-10-20 11:26:00,25.165,25.17,25.13,25.13,8709.0,BTU +2023-10-20 11:25:00,25.18,25.195,25.17,25.17,6209.0,BTU +2023-10-20 11:24:00,25.14,25.18,25.14,25.18,4716.0,BTU +2023-10-20 11:23:00,25.11,25.14,25.09,25.14,9692.0,BTU +2023-10-20 11:22:00,25.06,25.13,25.05,25.129,34349.0,BTU +2023-10-20 11:21:00,25.085,25.1,25.07,25.07,3228.0,BTU +2023-10-20 11:20:00,25.03,25.08,25.03,25.07,5600.0,BTU +2023-10-20 11:19:00,25.005,25.03,25.005,25.03,2004.0,BTU +2023-10-20 11:18:00,25.015,25.02,25.01,25.01,1405.0,BTU +2023-10-20 11:17:00,24.99,25.025,24.99,25.02,5563.0,BTU +2023-10-20 11:16:00,25.02,25.02,25.0,25.01,2507.0,BTU +2023-10-20 11:15:00,25.02,25.04,25.0,25.01,3485.0,BTU +2023-10-20 11:14:00,25.02,25.035,25.02,25.03,5218.0,BTU +2023-10-20 11:13:00,25.04,25.04,25.03,25.03,1058.0,BTU +2023-10-20 11:12:00,25.04,25.04,25.04,25.04,350.0,BTU +2023-10-20 11:11:00,25.065,25.065,25.04,25.04,2319.0,BTU +2023-10-20 11:10:00,25.05,25.07,25.05,25.06,6787.0,BTU +2023-10-20 11:09:00,25.05,25.06,25.05,25.06,1081.0,BTU +2023-10-20 11:08:00,25.035,25.04,25.03,25.04,2451.0,BTU +2023-10-20 11:07:00,25.03,25.035,25.025,25.035,2895.0,BTU +2023-10-20 11:06:00,25.03,25.06,25.03,25.03,4125.0,BTU +2023-10-20 11:05:00,25.045,25.045,25.02,25.02,1059.0,BTU +2023-10-20 11:04:00,25.07,25.07,25.05,25.055,2216.0,BTU +2023-10-20 11:03:00,25.07,25.07,25.07,25.07,583.0,BTU +2023-10-20 11:02:00,25.11,25.11,25.09,25.09,1509.0,BTU +2023-10-20 11:01:00,25.13,25.14,25.12,25.12,3786.0,BTU +2023-10-20 11:00:00,25.11,25.15,25.11,25.13,2562.0,BTU +2023-10-20 10:59:00,25.11,25.125,25.1,25.11,6029.0,BTU +2023-10-20 10:58:00,25.04,25.105,25.025,25.105,5404.0,BTU +2023-10-20 10:57:00,25.08,25.08,25.04,25.045,2275.0,BTU +2023-10-20 10:56:00,25.05,25.08,25.045,25.08,4578.0,BTU +2023-10-20 10:55:00,25.03,25.05,25.02,25.05,4762.0,BTU +2023-10-20 10:54:00,25.07,25.07,25.035,25.035,8283.0,BTU +2023-10-20 10:53:00,25.09,25.11,25.07,25.07,3957.0,BTU +2023-10-20 10:52:00,25.05,25.085,25.045,25.085,11788.0,BTU +2023-10-20 10:51:00,25.02,25.04,24.995,25.04,9427.0,BTU +2023-10-20 10:50:00,25.035,25.04,25.03,25.03,3580.0,BTU +2023-10-20 10:49:00,25.03,25.05,25.03,25.04,7561.0,BTU +2023-10-20 10:48:00,24.97,25.03,24.97,25.02,2553.0,BTU +2023-10-20 10:47:00,24.98,24.98,24.97,24.97,1875.0,BTU +2023-10-20 10:46:00,24.95,25.02,24.95,25.01,3062.0,BTU +2023-10-20 10:45:00,24.92,24.947,24.92,24.947,1442.0,BTU +2023-10-20 10:44:00,24.93,24.94,24.93,24.93,4414.0,BTU +2023-10-20 10:43:00,24.99,24.99,24.93,24.935,2507.0,BTU +2023-10-20 10:42:00,25.04,25.04,25.0,25.0,2593.0,BTU +2023-10-20 10:41:00,25.047,25.05,25.03,25.04,2881.0,BTU +2023-10-20 10:40:00,25.1,25.1,25.04,25.04,4738.0,BTU +2023-10-20 10:39:00,25.111,25.111,25.1,25.105,3610.0,BTU +2023-10-20 10:38:00,25.11,25.11,25.095,25.11,3698.0,BTU +2023-10-20 10:37:00,25.12,25.12,25.1,25.11,4758.0,BTU +2023-10-20 10:36:00,25.06,25.15,25.06,25.135,20436.0,BTU +2023-10-20 10:35:00,25.07,25.07,25.05,25.05,1430.0,BTU +2023-10-20 10:34:00,24.99,25.05,24.99,25.05,4125.0,BTU +2023-10-20 10:33:00,24.98,24.995,24.98,24.98,3399.0,BTU +2023-10-20 10:32:00,24.95,24.98,24.94,24.98,2997.0,BTU +2023-10-20 10:31:00,24.94,24.97,24.94,24.95,3187.0,BTU +2023-10-20 10:30:00,24.94,24.94,24.925,24.94,3227.0,BTU +2023-10-20 10:29:00,24.93,24.935,24.902,24.935,4482.0,BTU +2023-10-20 10:28:00,24.92,24.93,24.92,24.93,3624.0,BTU +2023-10-20 10:27:00,24.91,24.935,24.91,24.935,2301.0,BTU +2023-10-20 10:26:00,24.969,24.97,24.91,24.92,18644.0,BTU +2023-10-20 10:25:00,24.93,24.965,24.93,24.96,3488.0,BTU +2023-10-20 10:24:00,24.93,24.95,24.92,24.92,6524.0,BTU +2023-10-20 10:23:00,24.935,24.95,24.92,24.93,10232.0,BTU +2023-10-20 10:22:00,24.89,24.93,24.87,24.926,14039.0,BTU +2023-10-20 10:21:00,24.89,24.94,24.885,24.89,24980.0,BTU +2023-10-20 10:20:00,24.98,24.98,24.89,24.89,8775.0,BTU +2023-10-20 10:19:00,25.02,25.03,24.985,24.985,9497.0,BTU +2023-10-20 10:18:00,25.05,25.05,25.02,25.03,3384.0,BTU +2023-10-20 10:17:00,25.05,25.08,25.045,25.05,4592.0,BTU +2023-10-20 10:16:00,25.02,25.05,25.015,25.05,4915.0,BTU +2023-10-20 10:15:00,25.05,25.06,25.02,25.02,6319.0,BTU +2023-10-20 10:14:00,25.09,25.09,25.07,25.07,2432.0,BTU +2023-10-20 10:13:00,25.11,25.122,25.1,25.1,7693.0,BTU +2023-10-20 10:12:00,25.14,25.15,25.115,25.12,5018.0,BTU +2023-10-20 10:11:00,25.18,25.18,25.14,25.145,5005.0,BTU +2023-10-20 10:10:00,25.18,25.2,25.175,25.19,6494.0,BTU +2023-10-20 10:09:00,25.17,25.17,25.165,25.17,2065.0,BTU +2023-10-20 10:08:00,25.16,25.17,25.14,25.17,2831.0,BTU +2023-10-20 10:07:00,25.19,25.19,25.16,25.17,4459.0,BTU +2023-10-20 10:06:00,25.245,25.245,25.21,25.21,3740.0,BTU +2023-10-20 10:05:00,25.27,25.281,25.23,25.23,1966.0,BTU +2023-10-20 10:04:00,25.27,25.28,25.26,25.27,879.0,BTU +2023-10-20 10:03:00,25.33,25.34,25.28,25.28,1970.0,BTU +2023-10-20 10:02:00,25.3,25.33,25.3,25.32,3659.0,BTU +2023-10-20 10:01:00,25.31,25.31,25.29,25.3,2479.0,BTU +2023-10-20 10:00:00,25.29,25.3,25.29,25.3,1900.0,BTU +2023-10-20 09:59:00,25.305,25.325,25.3,25.3,1771.0,BTU +2023-10-20 09:58:00,25.3,25.308,25.3,25.3,1632.0,BTU +2023-10-20 09:57:00,25.34,25.34,25.31,25.31,2002.0,BTU +2023-10-20 09:56:00,25.372,25.38,25.37,25.37,1690.0,BTU +2023-10-20 09:55:00,25.35,25.35,25.35,25.35,1076.0,BTU +2023-10-20 09:54:00,25.34,25.35,25.33,25.35,2552.0,BTU +2023-10-20 09:53:00,25.39,25.39,25.33,25.33,5726.0,BTU +2023-10-20 09:52:00,25.37,25.41,25.37,25.39,2802.0,BTU +2023-10-20 09:51:00,25.35,25.365,25.35,25.36,3130.0,BTU +2023-10-20 09:50:00,25.38,25.38,25.33,25.34,6708.0,BTU +2023-10-20 09:49:00,25.36,25.38,25.36,25.38,1664.0,BTU +2023-10-20 09:48:00,25.353,25.37,25.35,25.35,1950.0,BTU +2023-10-20 09:47:00,25.269,25.35,25.269,25.35,8313.0,BTU +2023-10-20 09:46:00,25.26,25.26,25.24,25.252,1899.0,BTU +2023-10-20 09:45:00,25.19,25.28,25.19,25.25,4294.0,BTU +2023-10-20 09:44:00,25.18,25.23,25.18,25.18,4528.0,BTU +2023-10-20 09:43:00,25.212,25.218,25.18,25.19,1095.0,BTU +2023-10-20 09:42:00,25.25,25.27,25.23,25.24,8458.0,BTU +2023-10-20 09:41:00,25.341,25.4,25.27,25.27,7725.0,BTU +2023-10-20 09:40:00,25.36,25.36,25.31,25.33,5953.0,BTU +2023-10-20 09:39:00,25.388,25.388,25.33,25.35,2533.0,BTU +2023-10-20 09:38:00,25.4,25.41,25.39,25.39,1764.0,BTU +2023-10-20 09:37:00,25.39,25.42,25.375,25.38,4634.0,BTU +2023-10-20 09:36:00,25.4,25.4,25.37,25.4,2131.0,BTU +2023-10-20 09:35:00,25.41,25.41,25.365,25.39,3209.0,BTU +2023-10-20 09:34:00,25.487,25.487,25.4,25.41,3107.0,BTU +2023-10-20 09:33:00,25.53,25.53,25.51,25.51,1216.0,BTU +2023-10-20 09:32:00,25.53,25.55,25.505,25.55,2958.0,BTU +2023-10-20 09:31:00,25.37,25.5,25.37,25.5,9651.0,BTU +2023-10-20 09:30:00,25.32,25.404,25.32,25.38,60677.0,BTU +2023-10-20 09:28:00,25.4,25.4,25.4,25.4,132.0,BTU +2023-10-20 09:20:00,25.37,25.37,25.37,25.37,200.0,BTU +2023-10-20 09:12:00,25.35,25.35,25.35,25.35,500.0,BTU +2023-10-20 08:43:00,25.35,25.35,25.35,25.35,2.0,BTU +2023-10-20 07:02:00,25.39,25.39,25.39,25.39,2.0,BTU +2023-10-20 07:00:00,25.4,25.4,25.4,25.4,118.0,BTU +2023-10-19 19:29:00,25.25,25.25,25.25,25.25,474.0,BTU +2023-10-19 19:28:00,25.4,25.4,25.4,25.4,26.0,BTU +2023-10-19 19:00:00,25.42,25.42,25.42,25.42,315470.0,BTU +2023-10-19 18:30:00,25.42,25.42,25.42,25.42,315470.0,BTU +2023-10-19 17:59:00,25.42,25.42,25.42,25.42,1.0,BTU +2023-10-19 16:20:00,25.42,25.42,25.42,25.42,1.0,BTU +2023-10-19 16:10:00,25.42,25.42,25.42,25.42,315470.0,BTU +2023-10-19 16:08:00,25.17,25.17,25.17,25.17,1.0,BTU +2023-10-19 16:04:00,25.42,25.42,25.42,25.42,340.0,BTU +2023-10-19 16:01:00,25.42,25.42,25.42,25.42,6426.0,BTU +2023-10-19 16:00:00,25.425,25.425,25.17,25.42,643980.0,BTU +2023-10-19 15:59:00,25.455,25.46,25.405,25.425,58875.0,BTU +2023-10-19 15:58:00,25.435,25.47,25.43,25.46,32546.0,BTU +2023-10-19 15:57:00,25.455,25.47,25.435,25.435,36593.0,BTU +2023-10-19 15:56:00,25.44,25.46,25.435,25.455,26512.0,BTU +2023-10-19 15:55:00,25.405,25.44,25.4,25.44,20445.0,BTU +2023-10-19 15:54:00,25.39,25.41,25.38,25.41,24749.0,BTU +2023-10-19 15:53:00,25.37,25.39,25.36,25.39,17825.0,BTU +2023-10-19 15:52:00,25.345,25.38,25.345,25.37,15245.0,BTU +2023-10-19 15:51:00,25.375,25.38,25.33,25.345,23677.0,BTU +2023-10-19 15:50:00,25.37,25.39,25.37,25.375,9995.0,BTU +2023-10-19 15:49:00,25.35,25.405,25.35,25.375,28743.0,BTU +2023-10-19 15:48:00,25.365,25.38,25.35,25.35,7402.0,BTU +2023-10-19 15:47:00,25.34,25.36,25.33,25.36,25257.0,BTU +2023-10-19 15:46:00,25.35,25.35,25.31,25.33,20018.0,BTU +2023-10-19 15:45:00,25.35,25.36,25.335,25.355,10640.0,BTU +2023-10-19 15:44:00,25.33,25.355,25.33,25.355,28449.0,BTU +2023-10-19 15:43:00,25.335,25.34,25.315,25.34,16081.0,BTU +2023-10-19 15:42:00,25.33,25.34,25.33,25.335,4616.0,BTU +2023-10-19 15:41:00,25.335,25.34,25.33,25.33,4076.0,BTU +2023-10-19 15:40:00,25.335,25.34,25.335,25.34,4336.0,BTU +2023-10-19 15:39:00,25.335,25.34,25.322,25.335,6893.0,BTU +2023-10-19 15:38:00,25.35,25.35,25.335,25.34,5390.0,BTU +2023-10-19 15:37:00,25.35,25.353,25.345,25.351,3349.0,BTU +2023-10-19 15:36:00,25.36,25.365,25.34,25.36,17538.0,BTU +2023-10-19 15:35:00,25.385,25.389,25.365,25.365,16350.0,BTU +2023-10-19 15:34:00,25.35,25.38,25.346,25.38,7004.0,BTU +2023-10-19 15:33:00,25.37,25.37,25.345,25.35,2778.0,BTU +2023-10-19 15:32:00,25.385,25.39,25.37,25.37,8845.0,BTU +2023-10-19 15:31:00,25.365,25.385,25.365,25.385,3816.0,BTU +2023-10-19 15:30:00,25.35,25.365,25.35,25.365,7488.0,BTU +2023-10-19 15:29:00,25.345,25.35,25.345,25.35,2744.0,BTU +2023-10-19 15:28:00,25.345,25.35,25.337,25.345,1473.0,BTU +2023-10-19 15:27:00,25.355,25.365,25.345,25.345,6382.0,BTU +2023-10-19 15:26:00,25.34,25.35,25.34,25.35,7847.0,BTU +2023-10-19 15:25:00,25.35,25.35,25.34,25.345,5018.0,BTU +2023-10-19 15:24:00,25.35,25.35,25.335,25.35,2937.0,BTU +2023-10-19 15:23:00,25.36,25.36,25.34,25.35,13284.0,BTU +2023-10-19 15:22:00,25.34,25.37,25.34,25.37,10796.0,BTU +2023-10-19 15:21:00,25.37,25.37,25.35,25.35,1812.0,BTU +2023-10-19 15:20:00,25.375,25.405,25.375,25.38,3531.0,BTU +2023-10-19 15:19:00,25.36,25.38,25.36,25.375,1296.0,BTU +2023-10-19 15:18:00,25.335,25.36,25.335,25.355,4005.0,BTU +2023-10-19 15:17:00,25.34,25.34,25.33,25.33,1720.0,BTU +2023-10-19 15:16:00,25.35,25.35,25.325,25.34,6557.0,BTU +2023-10-19 15:15:00,25.36,25.36,25.35,25.35,978.0,BTU +2023-10-19 15:14:00,25.345,25.365,25.332,25.36,12470.0,BTU +2023-10-19 15:13:00,25.35,25.35,25.34,25.345,6353.0,BTU +2023-10-19 15:12:00,25.355,25.355,25.35,25.355,5903.0,BTU +2023-10-19 15:11:00,25.365,25.365,25.36,25.36,1854.0,BTU +2023-10-19 15:10:00,25.365,25.37,25.365,25.37,514.0,BTU +2023-10-19 15:09:00,25.34,25.38,25.34,25.365,12282.0,BTU +2023-10-19 15:08:00,25.335,25.335,25.335,25.335,1770.0,BTU +2023-10-19 15:07:00,25.332,25.34,25.332,25.335,1235.0,BTU +2023-10-19 15:06:00,25.35,25.35,25.33,25.33,8786.0,BTU +2023-10-19 15:05:00,25.355,25.355,25.35,25.35,890.0,BTU +2023-10-19 15:04:00,25.355,25.355,25.35,25.35,575.0,BTU +2023-10-19 15:03:00,25.34,25.35,25.34,25.35,2394.0,BTU +2023-10-19 15:02:00,25.375,25.375,25.345,25.345,2591.0,BTU +2023-10-19 15:01:00,25.34,25.37,25.34,25.37,2413.0,BTU +2023-10-19 15:00:00,25.32,25.335,25.31,25.335,7393.0,BTU +2023-10-19 14:59:00,25.33,25.335,25.32,25.32,7915.0,BTU +2023-10-19 14:58:00,25.315,25.34,25.315,25.335,3699.0,BTU +2023-10-19 14:57:00,25.305,25.31,25.3,25.31,5990.0,BTU +2023-10-19 14:56:00,25.325,25.325,25.3,25.305,5895.0,BTU +2023-10-19 14:55:00,25.31,25.325,25.31,25.325,3376.0,BTU +2023-10-19 14:54:00,25.32,25.325,25.315,25.315,3040.0,BTU +2023-10-19 14:53:00,25.285,25.33,25.285,25.33,51427.0,BTU +2023-10-19 14:52:00,25.255,25.29,25.251,25.285,7592.0,BTU +2023-10-19 14:51:00,25.285,25.29,25.25,25.255,11009.0,BTU +2023-10-19 14:50:00,25.285,25.29,25.28,25.28,8562.0,BTU +2023-10-19 14:49:00,25.285,25.29,25.285,25.285,1030.0,BTU +2023-10-19 14:48:00,25.295,25.3,25.28,25.285,13051.0,BTU +2023-10-19 14:47:00,25.285,25.305,25.28,25.295,34961.0,BTU +2023-10-19 14:46:00,25.285,25.29,25.285,25.29,670.0,BTU +2023-10-19 14:45:00,25.32,25.32,25.29,25.29,10770.0,BTU +2023-10-19 14:44:00,25.315,25.325,25.31,25.32,4873.0,BTU +2023-10-19 14:43:00,25.31,25.315,25.31,25.315,2635.0,BTU +2023-10-19 14:42:00,25.325,25.325,25.31,25.315,1514.0,BTU +2023-10-19 14:41:00,25.335,25.335,25.32,25.32,2138.0,BTU +2023-10-19 14:40:00,25.34,25.34,25.315,25.335,5160.0,BTU +2023-10-19 14:39:00,25.335,25.345,25.335,25.345,1656.0,BTU +2023-10-19 14:38:00,25.33,25.335,25.33,25.33,4529.0,BTU +2023-10-19 14:37:00,25.33,25.335,25.32,25.32,3513.0,BTU +2023-10-19 14:35:00,25.34,25.34,25.335,25.335,1562.0,BTU +2023-10-19 14:34:00,25.335,25.345,25.335,25.345,2515.0,BTU +2023-10-19 14:33:00,25.31,25.335,25.302,25.33,4550.0,BTU +2023-10-19 14:32:00,25.3,25.315,25.295,25.315,3349.0,BTU +2023-10-19 14:31:00,25.31,25.31,25.295,25.305,1651.0,BTU +2023-10-19 14:30:00,25.34,25.34,25.31,25.31,8607.0,BTU +2023-10-19 14:29:00,25.32,25.345,25.32,25.345,2358.0,BTU +2023-10-19 14:28:00,25.34,25.34,25.32,25.32,2221.0,BTU +2023-10-19 14:27:00,25.33,25.34,25.325,25.34,5882.0,BTU +2023-10-19 14:26:00,25.32,25.325,25.32,25.32,1029.0,BTU +2023-10-19 14:25:00,25.325,25.325,25.31,25.315,3198.0,BTU +2023-10-19 14:24:00,25.325,25.325,25.32,25.32,1045.0,BTU +2023-10-19 14:23:00,25.33,25.33,25.32,25.32,2549.0,BTU +2023-10-19 14:22:00,25.295,25.33,25.285,25.33,13548.0,BTU +2023-10-19 14:21:00,25.29,25.3,25.285,25.295,4724.0,BTU +2023-10-19 14:20:00,25.3,25.3,25.28,25.285,5712.0,BTU +2023-10-19 14:19:00,25.305,25.305,25.295,25.295,5753.0,BTU +2023-10-19 14:18:00,25.305,25.31,25.3,25.305,1065.0,BTU +2023-10-19 14:17:00,25.305,25.31,25.305,25.305,963.0,BTU +2023-10-19 14:16:00,25.31,25.31,25.305,25.305,1230.0,BTU +2023-10-19 14:15:00,25.3,25.31,25.295,25.31,5316.0,BTU +2023-10-19 14:14:00,25.32,25.32,25.302,25.305,1135.0,BTU +2023-10-19 14:13:00,25.32,25.32,25.32,25.32,1955.0,BTU +2023-10-19 14:12:00,25.315,25.32,25.315,25.32,1550.0,BTU +2023-10-19 14:11:00,25.35,25.35,25.305,25.305,2428.0,BTU +2023-10-19 14:10:00,25.315,25.345,25.315,25.345,2940.0,BTU +2023-10-19 14:09:00,25.32,25.32,25.32,25.32,211.0,BTU +2023-10-19 14:08:00,25.34,25.34,25.33,25.33,2114.0,BTU +2023-10-19 14:07:00,25.35,25.355,25.34,25.345,6704.0,BTU +2023-10-19 14:06:00,25.345,25.35,25.34,25.345,2652.0,BTU +2023-10-19 14:05:00,25.365,25.365,25.34,25.34,2704.0,BTU +2023-10-19 14:04:00,25.36,25.365,25.36,25.36,1786.0,BTU +2023-10-19 14:03:00,25.365,25.365,25.36,25.36,1715.0,BTU +2023-10-19 14:02:00,25.325,25.36,25.325,25.36,4025.0,BTU +2023-10-19 14:01:00,25.325,25.325,25.32,25.32,687.0,BTU +2023-10-19 14:00:00,25.335,25.335,25.325,25.33,1732.0,BTU +2023-10-19 13:59:00,25.32,25.32,25.315,25.32,1416.0,BTU +2023-10-19 13:58:00,25.32,25.325,25.31,25.325,2470.0,BTU +2023-10-19 13:57:00,25.295,25.32,25.295,25.32,4530.0,BTU +2023-10-19 13:56:00,25.305,25.305,25.29,25.3,2582.0,BTU +2023-10-19 13:55:00,25.27,25.3,25.27,25.3,2597.0,BTU +2023-10-19 13:54:00,25.255,25.265,25.25,25.265,3314.0,BTU +2023-10-19 13:53:00,25.265,25.27,25.26,25.26,2439.0,BTU +2023-10-19 13:52:00,25.26,25.275,25.26,25.27,2446.0,BTU +2023-10-19 13:51:00,25.315,25.32,25.27,25.27,3908.0,BTU +2023-10-19 13:50:00,25.31,25.31,25.31,25.31,746.0,BTU +2023-10-19 13:49:00,25.285,25.31,25.28,25.31,5001.0,BTU +2023-10-19 13:48:00,25.305,25.31,25.285,25.285,2939.0,BTU +2023-10-19 13:47:00,25.3,25.31,25.3,25.3,2172.0,BTU +2023-10-19 13:46:00,25.295,25.305,25.28,25.29,13325.0,BTU +2023-10-19 13:45:00,25.31,25.33,25.305,25.31,2395.0,BTU +2023-10-19 13:44:00,25.325,25.325,25.305,25.31,2370.0,BTU +2023-10-19 13:43:00,25.325,25.33,25.315,25.32,1793.0,BTU +2023-10-19 13:42:00,25.34,25.34,25.32,25.32,1160.0,BTU +2023-10-19 13:41:00,25.34,25.34,25.33,25.33,2981.0,BTU +2023-10-19 13:40:00,25.345,25.355,25.34,25.34,2160.0,BTU +2023-10-19 13:39:00,25.35,25.355,25.335,25.34,2114.0,BTU +2023-10-19 13:38:00,25.345,25.35,25.345,25.35,1663.0,BTU +2023-10-19 13:37:00,25.33,25.35,25.32,25.335,7673.0,BTU +2023-10-19 13:36:00,25.32,25.33,25.32,25.32,2687.0,BTU +2023-10-19 13:35:00,25.305,25.34,25.305,25.32,8567.0,BTU +2023-10-19 13:34:00,25.32,25.32,25.31,25.31,1430.0,BTU +2023-10-19 13:33:00,25.33,25.33,25.31,25.32,1666.0,BTU +2023-10-19 13:32:00,25.39,25.39,25.34,25.34,8387.0,BTU +2023-10-19 13:31:00,25.41,25.41,25.395,25.395,1740.0,BTU +2023-10-19 13:30:00,25.405,25.41,25.395,25.41,1999.0,BTU +2023-10-19 13:29:00,25.375,25.405,25.375,25.405,2635.0,BTU +2023-10-19 13:28:00,25.4,25.4,25.37,25.375,6050.0,BTU +2023-10-19 13:27:00,25.4,25.405,25.395,25.4,2390.0,BTU +2023-10-19 13:26:00,25.405,25.42,25.385,25.385,3485.0,BTU +2023-10-19 13:25:00,25.41,25.41,25.4,25.4,2595.0,BTU +2023-10-19 13:24:00,25.425,25.43,25.42,25.42,1692.0,BTU +2023-10-19 13:23:00,25.43,25.43,25.4,25.42,3697.0,BTU +2023-10-19 13:22:00,25.45,25.45,25.43,25.44,1822.0,BTU +2023-10-19 13:21:00,25.46,25.47,25.46,25.46,1818.0,BTU +2023-10-19 13:20:00,25.45,25.46,25.45,25.46,1179.0,BTU +2023-10-19 13:19:00,25.44,25.45,25.435,25.45,4408.0,BTU +2023-10-19 13:18:00,25.44,25.44,25.42,25.43,5888.0,BTU +2023-10-19 13:17:00,25.47,25.47,25.45,25.45,13255.0,BTU +2023-10-19 13:16:00,25.43,25.485,25.43,25.47,18207.0,BTU +2023-10-19 13:15:00,25.425,25.43,25.42,25.42,2814.0,BTU +2023-10-19 13:14:00,25.439,25.44,25.42,25.42,3936.0,BTU +2023-10-19 13:13:00,25.435,25.44,25.435,25.435,2882.0,BTU +2023-10-19 13:12:00,25.42,25.45,25.42,25.43,3432.0,BTU +2023-10-19 13:11:00,25.44,25.44,25.42,25.42,916.0,BTU +2023-10-19 13:10:00,25.425,25.45,25.425,25.44,6652.0,BTU +2023-10-19 13:09:00,25.429,25.44,25.425,25.43,3968.0,BTU +2023-10-19 13:08:00,25.42,25.43,25.42,25.42,911.0,BTU +2023-10-19 13:07:00,25.44,25.45,25.42,25.42,4922.0,BTU +2023-10-19 13:06:00,25.42,25.47,25.42,25.45,4095.0,BTU +2023-10-19 13:05:00,25.4,25.42,25.4,25.42,6193.0,BTU +2023-10-19 13:04:00,25.41,25.41,25.4,25.41,2769.0,BTU +2023-10-19 13:03:00,25.41,25.41,25.41,25.41,522.0,BTU +2023-10-19 13:02:00,25.395,25.42,25.395,25.415,4063.0,BTU +2023-10-19 13:01:00,25.41,25.42,25.39,25.39,10392.0,BTU +2023-10-19 13:00:00,25.39,25.4,25.39,25.39,3340.0,BTU +2023-10-19 12:59:00,25.36,25.385,25.36,25.385,1132.0,BTU +2023-10-19 12:58:00,25.38,25.38,25.37,25.38,2247.0,BTU +2023-10-19 12:57:00,25.42,25.42,25.37,25.37,6186.0,BTU +2023-10-19 12:56:00,25.42,25.42,25.413,25.413,1664.0,BTU +2023-10-19 12:55:00,25.43,25.45,25.4,25.41,5116.0,BTU +2023-10-19 12:54:00,25.44,25.45,25.41,25.42,6114.0,BTU +2023-10-19 12:53:00,25.43,25.47,25.43,25.435,3189.0,BTU +2023-10-19 12:52:00,25.41,25.43,25.405,25.43,4286.0,BTU +2023-10-19 12:51:00,25.39,25.405,25.38,25.405,3815.0,BTU +2023-10-19 12:50:00,25.39,25.39,25.37,25.38,6045.0,BTU +2023-10-19 12:49:00,25.4,25.4,25.38,25.39,2475.0,BTU +2023-10-19 12:48:00,25.39,25.43,25.39,25.41,3043.0,BTU +2023-10-19 12:47:00,25.37,25.39,25.37,25.39,2685.0,BTU +2023-10-19 12:46:00,25.37,25.385,25.37,25.371,5864.0,BTU +2023-10-19 12:45:00,25.35,25.37,25.35,25.36,3346.0,BTU +2023-10-19 12:44:00,25.34,25.34,25.32,25.33,2686.0,BTU +2023-10-19 12:43:00,25.315,25.345,25.315,25.345,1935.0,BTU +2023-10-19 12:42:00,25.34,25.345,25.33,25.33,4447.0,BTU +2023-10-19 12:41:00,25.3,25.325,25.28,25.325,1758.0,BTU +2023-10-19 12:40:00,25.29,25.31,25.29,25.29,2620.0,BTU +2023-10-19 12:39:00,25.26,25.28,25.26,25.28,2833.0,BTU +2023-10-19 12:38:00,25.3,25.3,25.26,25.26,2386.0,BTU +2023-10-19 12:37:00,25.33,25.34,25.3,25.3,3668.0,BTU +2023-10-19 12:36:00,25.36,25.364,25.345,25.35,3361.0,BTU +2023-10-19 12:35:00,25.34,25.355,25.34,25.355,979.0,BTU +2023-10-19 12:34:00,25.38,25.39,25.35,25.35,3379.0,BTU +2023-10-19 12:33:00,25.43,25.43,25.385,25.385,3162.0,BTU +2023-10-19 12:32:00,25.4,25.415,25.39,25.415,1837.0,BTU +2023-10-19 12:31:00,25.43,25.44,25.405,25.405,3972.0,BTU +2023-10-19 12:30:00,25.43,25.43,25.42,25.43,987.0,BTU +2023-10-19 12:29:00,25.45,25.45,25.425,25.44,1400.0,BTU +2023-10-19 12:28:00,25.436,25.44,25.436,25.44,729.0,BTU +2023-10-19 12:27:00,25.43,25.43,25.43,25.43,1788.0,BTU +2023-10-19 12:26:00,25.415,25.42,25.415,25.42,617.0,BTU +2023-10-19 12:25:00,25.45,25.46,25.45,25.46,4438.0,BTU +2023-10-19 12:24:00,25.5,25.5,25.475,25.475,1259.0,BTU +2023-10-19 12:23:00,25.5,25.5,25.49,25.49,458.0,BTU +2023-10-19 12:22:00,25.5,25.52,25.5,25.51,5236.0,BTU +2023-10-19 12:21:00,25.49,25.495,25.465,25.495,12515.0,BTU +2023-10-19 12:20:00,25.455,25.48,25.455,25.472,1779.0,BTU +2023-10-19 12:19:00,25.45,25.47,25.45,25.45,4109.0,BTU +2023-10-19 12:18:00,25.415,25.45,25.415,25.44,6198.0,BTU +2023-10-19 12:17:00,25.428,25.43,25.42,25.42,2305.0,BTU +2023-10-19 12:16:00,25.41,25.42,25.41,25.42,1170.0,BTU +2023-10-19 12:15:00,25.4,25.4,25.4,25.4,505.0,BTU +2023-10-19 12:14:00,25.38,25.42,25.38,25.405,2501.0,BTU +2023-10-19 12:13:00,25.395,25.395,25.38,25.38,1780.0,BTU +2023-10-19 12:12:00,25.4,25.41,25.39,25.39,1129.0,BTU +2023-10-19 12:11:00,25.4,25.4,25.39,25.39,1030.0,BTU +2023-10-19 12:10:00,25.39,25.39,25.39,25.39,292.0,BTU +2023-10-19 12:09:00,25.39,25.4,25.39,25.4,1386.0,BTU +2023-10-19 12:08:00,25.38,25.39,25.38,25.39,1651.0,BTU +2023-10-19 12:07:00,25.37,25.38,25.355,25.37,2634.0,BTU +2023-10-19 12:06:00,25.34,25.375,25.34,25.37,2258.0,BTU +2023-10-19 12:05:00,25.37,25.38,25.34,25.34,3949.0,BTU +2023-10-19 12:04:00,25.38,25.39,25.37,25.37,1240.0,BTU +2023-10-19 12:03:00,25.41,25.41,25.39,25.39,2374.0,BTU +2023-10-19 12:02:00,25.37,25.4,25.37,25.4,1775.0,BTU +2023-10-19 12:01:00,25.34,25.36,25.34,25.36,665.0,BTU +2023-10-19 12:00:00,25.31,25.35,25.265,25.35,6534.0,BTU +2023-10-19 11:59:00,25.27,25.31,25.27,25.31,9526.0,BTU +2023-10-19 11:58:00,25.27,25.27,25.25,25.26,2278.0,BTU +2023-10-19 11:57:00,25.31,25.31,25.265,25.275,2368.0,BTU +2023-10-19 11:56:00,25.235,25.3,25.235,25.295,12217.0,BTU +2023-10-19 11:55:00,25.245,25.245,25.23,25.238,2852.0,BTU +2023-10-19 11:54:00,25.24,25.245,25.235,25.235,1688.0,BTU +2023-10-19 11:53:00,25.33,25.33,25.25,25.25,2360.0,BTU +2023-10-19 11:52:00,25.28,25.325,25.28,25.325,5055.0,BTU +2023-10-19 11:51:00,25.299,25.3,25.27,25.27,5917.0,BTU +2023-10-19 11:50:00,25.36,25.365,25.3,25.3,4259.0,BTU +2023-10-19 11:49:00,25.4,25.4,25.345,25.35,6516.0,BTU +2023-10-19 11:48:00,25.41,25.41,25.41,25.41,938.0,BTU +2023-10-19 11:47:00,25.41,25.415,25.41,25.415,1272.0,BTU +2023-10-19 11:46:00,25.4,25.4,25.39,25.4,1850.0,BTU +2023-10-19 11:45:00,25.385,25.4,25.385,25.4,2286.0,BTU +2023-10-19 11:44:00,25.375,25.385,25.375,25.385,1541.0,BTU +2023-10-19 11:43:00,25.385,25.385,25.375,25.375,1518.0,BTU +2023-10-19 11:42:00,25.395,25.4,25.38,25.38,3823.0,BTU +2023-10-19 11:41:00,25.38,25.395,25.38,25.395,1643.0,BTU +2023-10-19 11:40:00,25.375,25.38,25.36,25.37,4879.0,BTU +2023-10-19 11:39:00,25.38,25.38,25.38,25.38,783.0,BTU +2023-10-19 11:38:00,25.38,25.405,25.37,25.37,6955.0,BTU +2023-10-19 11:37:00,25.39,25.4,25.39,25.4,100784.0,BTU +2023-10-19 11:36:00,25.39,25.395,25.37,25.38,6989.0,BTU +2023-10-19 11:35:00,25.37,25.4,25.365,25.4,6076.0,BTU +2023-10-19 11:34:00,25.38,25.38,25.37,25.371,3418.0,BTU +2023-10-19 11:33:00,25.39,25.39,25.38,25.38,1826.0,BTU +2023-10-19 11:32:00,25.385,25.4,25.385,25.4,1072.0,BTU +2023-10-19 11:31:00,25.385,25.39,25.385,25.385,1112.0,BTU +2023-10-19 11:30:00,25.38,25.39,25.365,25.38,3115.0,BTU +2023-10-19 11:29:00,25.38,25.38,25.37,25.37,1020.0,BTU +2023-10-19 11:28:00,25.42,25.42,25.385,25.385,4444.0,BTU +2023-10-19 11:27:00,25.46,25.46,25.44,25.44,1776.0,BTU +2023-10-19 11:26:00,25.44,25.46,25.43,25.46,1045.0,BTU +2023-10-19 11:25:00,25.44,25.44,25.43,25.44,2421.0,BTU +2023-10-19 11:24:00,25.405,25.42,25.405,25.42,1085.0,BTU +2023-10-19 11:23:00,25.44,25.44,25.4,25.41,4567.0,BTU +2023-10-19 11:22:00,25.46,25.47,25.45,25.45,2817.0,BTU +2023-10-19 11:21:00,25.42,25.44,25.42,25.44,1361.0,BTU +2023-10-19 11:20:00,25.44,25.45,25.44,25.44,2025.0,BTU +2023-10-19 11:19:00,25.4,25.43,25.4,25.43,5478.0,BTU +2023-10-19 11:18:00,25.4,25.4,25.39,25.395,2484.0,BTU +2023-10-19 11:17:00,25.42,25.435,25.4,25.41,15500.0,BTU +2023-10-19 11:16:00,25.435,25.44,25.43,25.43,1585.0,BTU +2023-10-19 11:15:00,25.44,25.45,25.43,25.435,5203.0,BTU +2023-10-19 11:14:00,25.45,25.45,25.445,25.445,1186.0,BTU +2023-10-19 11:13:00,25.44,25.44,25.44,25.44,201.0,BTU +2023-10-19 11:12:00,25.451,25.454,25.45,25.45,1016.0,BTU +2023-10-19 11:11:00,25.44,25.46,25.44,25.45,2822.0,BTU +2023-10-19 11:10:00,25.43,25.44,25.43,25.44,2919.0,BTU +2023-10-19 11:09:00,25.48,25.48,25.42,25.42,4278.0,BTU +2023-10-19 11:08:00,25.48,25.485,25.48,25.485,1046.0,BTU +2023-10-19 11:07:00,25.49,25.49,25.48,25.48,926.0,BTU +2023-10-19 11:06:00,25.41,25.47,25.41,25.47,3345.0,BTU +2023-10-19 11:05:00,25.355,25.39,25.355,25.39,13522.0,BTU +2023-10-19 11:04:00,25.34,25.36,25.34,25.36,1728.0,BTU +2023-10-19 11:03:00,25.34,25.34,25.332,25.332,867.0,BTU +2023-10-19 11:02:00,25.315,25.35,25.315,25.34,4933.0,BTU +2023-10-19 11:01:00,25.32,25.35,25.32,25.32,5780.0,BTU +2023-10-19 11:00:00,25.3,25.315,25.3,25.315,4863.0,BTU +2023-10-19 10:59:00,25.28,25.3,25.27,25.3,3668.0,BTU +2023-10-19 10:58:00,25.31,25.31,25.28,25.29,8304.0,BTU +2023-10-19 10:57:00,25.32,25.325,25.305,25.31,3665.0,BTU +2023-10-19 10:56:00,25.31,25.315,25.31,25.315,417.0,BTU +2023-10-19 10:55:00,25.31,25.32,25.3,25.315,5176.0,BTU +2023-10-19 10:54:00,25.3,25.31,25.28,25.31,4119.0,BTU +2023-10-19 10:53:00,25.32,25.32,25.305,25.305,1725.0,BTU +2023-10-19 10:52:00,25.36,25.36,25.31,25.32,8096.0,BTU +2023-10-19 10:51:00,25.365,25.375,25.365,25.37,1896.0,BTU +2023-10-19 10:50:00,25.36,25.37,25.36,25.37,2327.0,BTU +2023-10-19 10:49:00,25.345,25.375,25.34,25.37,3690.0,BTU +2023-10-19 10:48:00,25.34,25.36,25.34,25.345,3706.0,BTU +2023-10-19 10:47:00,25.33,25.355,25.33,25.35,3296.0,BTU +2023-10-19 10:46:00,25.315,25.35,25.315,25.34,3897.0,BTU +2023-10-19 10:45:00,25.3,25.31,25.29,25.31,7622.0,BTU +2023-10-19 10:44:00,25.31,25.315,25.3,25.3,2385.0,BTU +2023-10-19 10:43:00,25.325,25.335,25.31,25.31,4070.0,BTU +2023-10-19 10:42:00,25.305,25.325,25.3,25.325,3157.0,BTU +2023-10-19 10:41:00,25.33,25.335,25.31,25.31,6706.0,BTU +2023-10-19 10:40:00,25.355,25.355,25.32,25.325,5602.0,BTU +2023-10-19 10:39:00,25.365,25.365,25.355,25.36,2344.0,BTU +2023-10-19 10:38:00,25.363,25.373,25.36,25.36,3797.0,BTU +2023-10-19 10:37:00,25.38,25.38,25.36,25.37,3372.0,BTU +2023-10-19 10:36:00,25.385,25.41,25.385,25.39,6951.0,BTU +2023-10-19 10:35:00,25.36,25.38,25.36,25.38,4358.0,BTU +2023-10-19 10:34:00,25.36,25.371,25.36,25.365,2614.0,BTU +2023-10-19 10:33:00,25.38,25.38,25.33,25.36,6609.0,BTU +2023-10-19 10:32:00,25.38,25.4,25.365,25.38,12305.0,BTU +2023-10-19 10:31:00,25.445,25.45,25.39,25.39,3765.0,BTU +2023-10-19 10:30:00,25.46,25.47,25.445,25.445,2028.0,BTU +2023-10-19 10:29:00,25.455,25.47,25.45,25.46,2463.0,BTU +2023-10-19 10:28:00,25.47,25.47,25.445,25.445,994.0,BTU +2023-10-19 10:27:00,25.445,25.475,25.445,25.475,2811.0,BTU +2023-10-19 10:26:00,25.46,25.465,25.445,25.445,1229.0,BTU +2023-10-19 10:25:00,25.48,25.48,25.455,25.455,4261.0,BTU +2023-10-19 10:24:00,25.49,25.49,25.46,25.48,5085.0,BTU +2023-10-19 10:23:00,25.435,25.49,25.435,25.49,13399.0,BTU +2023-10-19 10:22:00,25.44,25.445,25.43,25.43,1675.0,BTU +2023-10-19 10:21:00,25.48,25.48,25.44,25.44,2573.0,BTU +2023-10-19 10:20:00,25.455,25.475,25.455,25.475,2760.0,BTU +2023-10-19 10:19:00,25.425,25.46,25.425,25.445,2515.0,BTU +2023-10-19 10:18:00,25.36,25.425,25.35,25.425,3657.0,BTU +2023-10-19 10:17:00,25.34,25.37,25.34,25.36,10007.0,BTU +2023-10-19 10:16:00,25.395,25.4,25.35,25.35,2861.0,BTU +2023-10-19 10:15:00,25.39,25.41,25.38,25.4,7667.0,BTU +2023-10-19 10:14:00,25.38,25.4,25.38,25.4,2432.0,BTU +2023-10-19 10:13:00,25.39,25.39,25.36,25.38,7257.0,BTU +2023-10-19 10:12:00,25.43,25.43,25.39,25.39,719.0,BTU +2023-10-19 10:11:00,25.46,25.47,25.42,25.445,2998.0,BTU +2023-10-19 10:10:00,25.53,25.54,25.5,25.5,5179.0,BTU +2023-10-19 10:09:00,25.46,25.52,25.44,25.51,274938.0,BTU +2023-10-19 10:08:00,25.47,25.47,25.45,25.46,6817.0,BTU +2023-10-19 10:07:00,25.47,25.475,25.46,25.475,996.0,BTU +2023-10-19 10:06:00,25.465,25.47,25.45,25.46,1969.0,BTU +2023-10-19 10:05:00,25.45,25.5,25.44,25.47,5875.0,BTU +2023-10-19 10:04:00,25.44,25.465,25.44,25.455,3593.0,BTU +2023-10-19 10:03:00,25.44,25.45,25.44,25.44,2030.0,BTU +2023-10-19 10:02:00,25.45,25.45,25.43,25.43,1182.0,BTU +2023-10-19 10:01:00,25.46,25.46,25.45,25.45,1063.0,BTU +2023-10-19 10:00:00,25.5,25.5,25.46,25.465,10197.0,BTU +2023-10-19 09:59:00,25.47,25.5,25.46,25.5,7712.0,BTU +2023-10-19 09:58:00,25.45,25.475,25.45,25.475,3774.0,BTU +2023-10-19 09:57:00,25.49,25.49,25.435,25.435,1951.0,BTU +2023-10-19 09:56:00,25.48,25.52,25.46,25.484,15256.0,BTU +2023-10-19 09:55:00,25.415,25.46,25.41,25.46,3489.0,BTU +2023-10-19 09:54:00,25.4,25.415,25.395,25.415,3514.0,BTU +2023-10-19 09:53:00,25.51,25.51,25.41,25.42,8238.0,BTU +2023-10-19 09:52:00,25.5,25.52,25.495,25.51,4915.0,BTU +2023-10-19 09:51:00,25.48,25.5,25.48,25.5,2740.0,BTU +2023-10-19 09:50:00,25.47,25.48,25.46,25.48,1802.0,BTU +2023-10-19 09:49:00,25.475,25.5,25.47,25.49,2796.0,BTU +2023-10-19 09:48:00,25.43,25.46,25.41,25.46,5199.0,BTU +2023-10-19 09:47:00,25.48,25.5,25.44,25.44,3566.0,BTU +2023-10-19 09:46:00,25.51,25.51,25.46,25.48,3417.0,BTU +2023-10-19 09:45:00,25.53,25.54,25.49,25.54,4193.0,BTU +2023-10-19 09:44:00,25.5,25.52,25.5,25.52,53520.0,BTU +2023-10-19 09:43:00,25.55,25.555,25.52,25.52,5026.0,BTU +2023-10-19 09:42:00,25.545,25.58,25.53,25.56,4195.0,BTU +2023-10-19 09:41:00,25.54,25.55,25.525,25.545,2559.0,BTU +2023-10-19 09:40:00,25.505,25.575,25.505,25.545,7125.0,BTU +2023-10-19 09:39:00,25.445,25.5,25.42,25.49,4383.0,BTU +2023-10-19 09:38:00,25.38,25.43,25.38,25.41,4735.0,BTU +2023-10-19 09:37:00,25.35,25.38,25.34,25.37,7688.0,BTU +2023-10-19 09:36:00,25.22,25.35,25.21,25.35,4282.0,BTU +2023-10-19 09:35:00,25.19,25.24,25.18,25.2,4544.0,BTU +2023-10-19 09:34:00,25.225,25.269,25.15,25.2,31055.0,BTU +2023-10-19 09:33:00,25.15,25.28,25.15,25.221,2875.0,BTU +2023-10-19 09:32:00,25.22,25.25,25.17,25.17,2064.0,BTU +2023-10-19 09:31:00,25.15,25.246,25.15,25.18,2470.0,BTU +2023-10-19 09:30:00,25.43,25.46,25.18,25.235,27039.0,BTU +2023-10-19 09:11:00,25.52,25.52,25.47,25.47,901.0,BTU +2023-10-19 09:03:00,25.48,25.48,25.48,25.48,800.0,BTU +2023-10-19 09:02:00,25.48,25.48,25.48,25.48,14.0,BTU +2023-10-19 09:00:00,25.5,25.5,25.47,25.47,12.0,BTU +2023-10-19 08:03:00,25.47,25.47,25.47,25.47,87.0,BTU +2023-10-19 08:02:00,25.47,25.47,25.47,25.47,12.0,BTU +2023-10-19 07:00:00,25.44,25.47,25.44,25.47,2.0,BTU +2023-10-19 06:59:00,25.44,25.48,25.44,25.48,204.0,BTU +2023-10-18 19:00:00,25.54,25.54,25.54,25.54,143723.0,BTU +2023-10-18 18:30:00,25.54,25.54,25.54,25.54,143723.0,BTU +2023-10-18 17:50:00,25.55,25.55,25.55,25.55,20.0,BTU +2023-10-18 17:18:00,25.68,25.68,25.68,25.68,5.0,BTU +2023-10-18 16:13:00,25.68,25.68,25.68,25.68,1.0,BTU +2023-10-18 16:10:00,25.54,25.54,25.54,25.54,143723.0,BTU +2023-10-18 16:03:00,25.45,25.45,25.45,25.45,200.0,BTU +2023-10-18 16:01:00,25.54,25.54,25.54,25.54,7007.0,BTU +2023-10-18 16:00:00,25.54,25.54,25.45,25.54,329492.0,BTU +2023-10-18 15:59:00,25.545,25.57,25.53,25.54,70331.0,BTU +2023-10-18 15:58:00,25.535,25.55,25.535,25.545,19705.0,BTU +2023-10-18 15:57:00,25.55,25.555,25.52,25.535,41551.0,BTU +2023-10-18 15:56:00,25.53,25.56,25.521,25.55,28141.0,BTU +2023-10-18 15:55:00,25.535,25.545,25.521,25.525,27036.0,BTU +2023-10-18 15:54:00,25.51,25.535,25.51,25.535,18695.0,BTU +2023-10-18 15:53:00,25.52,25.525,25.511,25.515,9107.0,BTU +2023-10-18 15:52:00,25.52,25.525,25.51,25.525,12067.0,BTU +2023-10-18 15:51:00,25.56,25.56,25.525,25.525,13313.0,BTU +2023-10-18 15:50:00,25.515,25.565,25.515,25.565,26347.0,BTU +2023-10-18 15:49:00,25.515,25.52,25.51,25.515,4508.0,BTU +2023-10-18 15:48:00,25.515,25.52,25.505,25.515,9971.0,BTU +2023-10-18 15:47:00,25.495,25.525,25.49,25.51,17699.0,BTU +2023-10-18 15:46:00,25.49,25.505,25.49,25.49,6459.0,BTU +2023-10-18 15:45:00,25.52,25.52,25.48,25.485,11421.0,BTU +2023-10-18 15:44:00,25.53,25.53,25.52,25.52,2574.0,BTU +2023-10-18 15:43:00,25.52,25.55,25.515,25.53,18047.0,BTU +2023-10-18 15:42:00,25.535,25.535,25.51,25.515,9166.0,BTU +2023-10-18 15:41:00,25.54,25.54,25.53,25.53,11285.0,BTU +2023-10-18 15:40:00,25.55,25.55,25.54,25.54,4130.0,BTU +2023-10-18 15:39:00,25.56,25.56,25.55,25.55,6516.0,BTU +2023-10-18 15:38:00,25.565,25.57,25.56,25.565,1907.0,BTU +2023-10-18 15:37:00,25.55,25.57,25.545,25.565,10365.0,BTU +2023-10-18 15:36:00,25.545,25.545,25.545,25.545,843.0,BTU +2023-10-18 15:35:00,25.54,25.545,25.525,25.54,13672.0,BTU +2023-10-18 15:34:00,25.535,25.54,25.535,25.539,1153.0,BTU +2023-10-18 15:33:00,25.53,25.53,25.52,25.53,5585.0,BTU +2023-10-18 15:32:00,25.505,25.525,25.48,25.525,11511.0,BTU +2023-10-18 15:31:00,25.525,25.525,25.505,25.505,4949.0,BTU +2023-10-18 15:30:00,25.52,25.535,25.485,25.525,12117.0,BTU +2023-10-18 15:29:00,25.52,25.525,25.505,25.525,7659.0,BTU +2023-10-18 15:28:00,25.54,25.54,25.51,25.51,6653.0,BTU +2023-10-18 15:27:00,25.555,25.555,25.545,25.545,3703.0,BTU +2023-10-18 15:26:00,25.57,25.57,25.555,25.555,5902.0,BTU +2023-10-18 15:25:00,25.589,25.589,25.56,25.57,13814.0,BTU +2023-10-18 15:24:00,25.575,25.59,25.575,25.59,3547.0,BTU +2023-10-18 15:23:00,25.57,25.58,25.57,25.575,2582.0,BTU +2023-10-18 15:22:00,25.56,25.57,25.56,25.565,2740.0,BTU +2023-10-18 15:21:00,25.53,25.56,25.525,25.56,4989.0,BTU +2023-10-18 15:20:00,25.53,25.53,25.525,25.525,2259.0,BTU +2023-10-18 15:19:00,25.53,25.535,25.525,25.535,6318.0,BTU +2023-10-18 15:18:00,25.54,25.54,25.53,25.53,1592.0,BTU +2023-10-18 15:17:00,25.525,25.545,25.525,25.545,2062.0,BTU +2023-10-18 15:16:00,25.525,25.53,25.52,25.53,5732.0,BTU +2023-10-18 15:15:00,25.53,25.53,25.52,25.52,2544.0,BTU +2023-10-18 15:14:00,25.5,25.54,25.5,25.53,4874.0,BTU +2023-10-18 15:13:00,25.48,25.49,25.475,25.49,5940.0,BTU +2023-10-18 15:12:00,25.49,25.49,25.48,25.48,1420.0,BTU +2023-10-18 15:11:00,25.495,25.5,25.492,25.492,1546.0,BTU +2023-10-18 15:10:00,25.505,25.53,25.491,25.491,18233.0,BTU +2023-10-18 15:09:00,25.501,25.505,25.5,25.501,3707.0,BTU +2023-10-18 15:08:00,25.525,25.53,25.501,25.501,7862.0,BTU +2023-10-18 15:07:00,25.535,25.535,25.52,25.521,5181.0,BTU +2023-10-18 15:06:00,25.54,25.55,25.53,25.535,11190.0,BTU +2023-10-18 15:05:00,25.54,25.545,25.54,25.545,811.0,BTU +2023-10-18 15:04:00,25.549,25.55,25.54,25.545,1069.0,BTU +2023-10-18 15:03:00,25.555,25.559,25.54,25.545,3867.0,BTU +2023-10-18 15:02:00,25.565,25.565,25.545,25.55,3205.0,BTU +2023-10-18 15:01:00,25.56,25.565,25.555,25.565,3696.0,BTU +2023-10-18 15:00:00,25.585,25.59,25.56,25.56,3686.0,BTU +2023-10-18 14:59:00,25.59,25.59,25.585,25.59,2180.0,BTU +2023-10-18 14:58:00,25.59,25.601,25.59,25.59,4052.0,BTU +2023-10-18 14:57:00,25.58,25.58,25.56,25.58,7502.0,BTU +2023-10-18 14:56:00,25.56,25.575,25.56,25.575,2312.0,BTU +2023-10-18 14:55:00,25.6,25.605,25.565,25.565,4066.0,BTU +2023-10-18 14:54:00,25.6,25.61,25.59,25.6,5151.0,BTU +2023-10-18 14:53:00,25.605,25.605,25.6,25.605,1320.0,BTU +2023-10-18 14:52:00,25.605,25.61,25.6,25.6,1411.0,BTU +2023-10-18 14:51:00,25.61,25.61,25.6,25.61,2049.0,BTU +2023-10-18 14:50:00,25.595,25.61,25.595,25.61,2341.0,BTU +2023-10-18 14:49:00,25.595,25.595,25.581,25.59,4843.0,BTU +2023-10-18 14:48:00,25.595,25.595,25.595,25.595,1561.0,BTU +2023-10-18 14:47:00,25.59,25.61,25.59,25.595,4107.0,BTU +2023-10-18 14:46:00,25.595,25.605,25.59,25.595,3380.0,BTU +2023-10-18 14:45:00,25.62,25.62,25.59,25.599,5030.0,BTU +2023-10-18 14:44:00,25.61,25.61,25.61,25.61,1192.0,BTU +2023-10-18 14:43:00,25.59,25.6,25.58,25.6,6933.0,BTU +2023-10-18 14:42:00,25.6,25.6,25.59,25.59,1740.0,BTU +2023-10-18 14:41:00,25.615,25.615,25.6,25.605,2218.0,BTU +2023-10-18 14:40:00,25.62,25.63,25.61,25.61,5021.0,BTU +2023-10-18 14:39:00,25.615,25.62,25.605,25.62,4862.0,BTU +2023-10-18 14:38:00,25.63,25.63,25.61,25.61,4878.0,BTU +2023-10-18 14:37:00,25.625,25.635,25.61,25.635,4728.0,BTU +2023-10-18 14:36:00,25.62,25.62,25.62,25.62,833.0,BTU +2023-10-18 14:35:00,25.63,25.63,25.62,25.625,2660.0,BTU +2023-10-18 14:34:00,25.635,25.639,25.635,25.635,1503.0,BTU +2023-10-18 14:33:00,25.635,25.635,25.635,25.635,414.0,BTU +2023-10-18 14:32:00,25.64,25.645,25.625,25.635,5387.0,BTU +2023-10-18 14:31:00,25.635,25.64,25.63,25.63,733.0,BTU +2023-10-18 14:30:00,25.62,25.64,25.615,25.635,3428.0,BTU +2023-10-18 14:29:00,25.61,25.615,25.595,25.615,3954.0,BTU +2023-10-18 14:28:00,25.595,25.62,25.59,25.61,4791.0,BTU +2023-10-18 14:27:00,25.6,25.6,25.59,25.59,3151.0,BTU +2023-10-18 14:26:00,25.615,25.615,25.6,25.6,2276.0,BTU +2023-10-18 14:25:00,25.63,25.64,25.62,25.62,5820.0,BTU +2023-10-18 14:24:00,25.64,25.645,25.635,25.635,1251.0,BTU +2023-10-18 14:23:00,25.65,25.65,25.635,25.645,3513.0,BTU +2023-10-18 14:22:00,25.635,25.655,25.63,25.65,6891.0,BTU +2023-10-18 14:21:00,25.63,25.633,25.625,25.633,1990.0,BTU +2023-10-18 14:20:00,25.615,25.625,25.615,25.625,1783.0,BTU +2023-10-18 14:19:00,25.605,25.615,25.6,25.615,1899.0,BTU +2023-10-18 14:18:00,25.625,25.625,25.605,25.605,1959.0,BTU +2023-10-18 14:17:00,25.6,25.645,25.6,25.62,5078.0,BTU +2023-10-18 14:16:00,25.61,25.61,25.59,25.59,5014.0,BTU +2023-10-18 14:15:00,25.625,25.625,25.61,25.61,2658.0,BTU +2023-10-18 14:14:00,25.615,25.62,25.611,25.615,2878.0,BTU +2023-10-18 14:13:00,25.625,25.64,25.615,25.619,3740.0,BTU +2023-10-18 14:12:00,25.62,25.62,25.615,25.62,2993.0,BTU +2023-10-18 14:11:00,25.64,25.645,25.625,25.63,3808.0,BTU +2023-10-18 14:10:00,25.64,25.645,25.64,25.64,514.0,BTU +2023-10-18 14:09:00,25.65,25.65,25.645,25.645,2153.0,BTU +2023-10-18 14:08:00,25.6,25.65,25.6,25.65,2413.0,BTU +2023-10-18 14:07:00,25.59,25.6,25.585,25.6,7131.0,BTU +2023-10-18 14:06:00,25.6,25.6,25.59,25.59,2255.0,BTU +2023-10-18 14:05:00,25.61,25.63,25.61,25.61,3619.0,BTU +2023-10-18 14:04:00,25.61,25.61,25.605,25.605,2455.0,BTU +2023-10-18 14:03:00,25.605,25.61,25.605,25.61,1446.0,BTU +2023-10-18 14:02:00,25.62,25.62,25.6,25.605,4662.0,BTU +2023-10-18 14:01:00,25.62,25.62,25.615,25.62,1824.0,BTU +2023-10-18 14:00:00,25.635,25.635,25.61,25.61,3769.0,BTU +2023-10-18 13:59:00,25.635,25.64,25.63,25.63,694.0,BTU +2023-10-18 13:58:00,25.64,25.64,25.635,25.64,1401.0,BTU +2023-10-18 13:57:00,25.625,25.635,25.625,25.635,1255.0,BTU +2023-10-18 13:56:00,25.61,25.63,25.61,25.62,3472.0,BTU +2023-10-18 13:55:00,25.6,25.61,25.6,25.605,1504.0,BTU +2023-10-18 13:54:00,25.605,25.61,25.595,25.595,2651.0,BTU +2023-10-18 13:53:00,25.605,25.611,25.6,25.6,2609.0,BTU +2023-10-18 13:52:00,25.6,25.61,25.595,25.6,6056.0,BTU +2023-10-18 13:51:00,25.595,25.6,25.59,25.59,1222.0,BTU +2023-10-18 13:50:00,25.59,25.595,25.585,25.595,999.0,BTU +2023-10-18 13:49:00,25.575,25.585,25.56,25.585,5945.0,BTU +2023-10-18 13:48:00,25.595,25.595,25.58,25.58,3887.0,BTU +2023-10-18 13:47:00,25.59,25.6,25.585,25.595,3898.0,BTU +2023-10-18 13:46:00,25.601,25.605,25.59,25.59,4387.0,BTU +2023-10-18 13:45:00,25.605,25.605,25.595,25.6,1151.0,BTU +2023-10-18 13:44:00,25.615,25.62,25.605,25.61,3157.0,BTU +2023-10-18 13:43:00,25.625,25.625,25.605,25.61,2540.0,BTU +2023-10-18 13:42:00,25.605,25.62,25.605,25.615,2567.0,BTU +2023-10-18 13:41:00,25.62,25.62,25.61,25.61,2510.0,BTU +2023-10-18 13:40:00,25.62,25.625,25.62,25.62,581.0,BTU +2023-10-18 13:39:00,25.62,25.625,25.62,25.62,640.0,BTU +2023-10-18 13:38:00,25.62,25.62,25.615,25.615,1718.0,BTU +2023-10-18 13:37:00,25.61,25.62,25.595,25.62,5201.0,BTU +2023-10-18 13:36:00,25.63,25.635,25.613,25.62,6003.0,BTU +2023-10-18 13:35:00,25.66,25.66,25.63,25.63,4029.0,BTU +2023-10-18 13:34:00,25.655,25.66,25.645,25.66,1930.0,BTU +2023-10-18 13:33:00,25.68,25.68,25.655,25.66,3936.0,BTU +2023-10-18 13:32:00,25.66,25.675,25.65,25.675,4173.0,BTU +2023-10-18 13:31:00,25.66,25.67,25.655,25.665,2203.0,BTU +2023-10-18 13:30:00,25.66,25.665,25.65,25.665,2460.0,BTU +2023-10-18 13:29:00,25.645,25.655,25.635,25.655,4507.0,BTU +2023-10-18 13:28:00,25.645,25.65,25.64,25.64,2556.0,BTU +2023-10-18 13:27:00,25.64,25.643,25.635,25.643,1508.0,BTU +2023-10-18 13:26:00,25.67,25.67,25.64,25.64,6969.0,BTU +2023-10-18 13:25:00,25.66,25.67,25.645,25.67,3565.0,BTU +2023-10-18 13:24:00,25.636,25.665,25.635,25.665,12635.0,BTU +2023-10-18 13:23:00,25.66,25.66,25.63,25.635,3009.0,BTU +2023-10-18 13:22:00,25.65,25.665,25.65,25.665,5168.0,BTU +2023-10-18 13:21:00,25.67,25.67,25.65,25.65,6297.0,BTU +2023-10-18 13:20:00,25.695,25.695,25.675,25.68,5207.0,BTU +2023-10-18 13:19:00,25.7,25.7,25.69,25.69,833.0,BTU +2023-10-18 13:18:00,25.72,25.72,25.695,25.7,3591.0,BTU +2023-10-18 13:17:00,25.72,25.73,25.72,25.72,1184.0,BTU +2023-10-18 13:16:00,25.705,25.705,25.7,25.7,998.0,BTU +2023-10-18 13:15:00,25.715,25.73,25.705,25.709,4264.0,BTU +2023-10-18 13:14:00,25.73,25.73,25.72,25.72,1349.0,BTU +2023-10-18 13:13:00,25.7,25.72,25.685,25.72,3299.0,BTU +2023-10-18 13:12:00,25.695,25.71,25.695,25.705,7538.0,BTU +2023-10-18 13:11:00,25.681,25.7,25.681,25.7,1511.0,BTU +2023-10-18 13:10:00,25.69,25.69,25.675,25.69,3121.0,BTU +2023-10-18 13:09:00,25.695,25.705,25.695,25.7,2777.0,BTU +2023-10-18 13:08:00,25.7,25.71,25.685,25.695,5842.0,BTU +2023-10-18 13:07:00,25.71,25.71,25.7,25.7,2007.0,BTU +2023-10-18 13:06:00,25.75,25.75,25.71,25.71,7635.0,BTU +2023-10-18 13:05:00,25.75,25.77,25.745,25.76,5735.0,BTU +2023-10-18 13:04:00,25.74,25.75,25.74,25.75,1202.0,BTU +2023-10-18 13:03:00,25.73,25.735,25.73,25.73,1356.0,BTU +2023-10-18 13:02:00,25.71,25.74,25.71,25.74,1560.0,BTU +2023-10-18 13:01:00,25.65,25.7,25.65,25.7,2902.0,BTU +2023-10-18 13:00:00,25.65,25.65,25.63,25.64,4136.0,BTU +2023-10-18 12:59:00,25.66,25.66,25.64,25.645,3546.0,BTU +2023-10-18 12:58:00,25.665,25.665,25.66,25.665,746.0,BTU +2023-10-18 12:57:00,25.66,25.66,25.66,25.66,483.0,BTU +2023-10-18 12:56:00,25.66,25.66,25.66,25.66,406.0,BTU +2023-10-18 12:55:00,25.66,25.66,25.655,25.66,3227.0,BTU +2023-10-18 12:53:00,25.665,25.67,25.66,25.66,3070.0,BTU +2023-10-18 12:52:00,25.67,25.67,25.66,25.66,750.0,BTU +2023-10-18 12:51:00,25.679,25.679,25.675,25.675,416.0,BTU +2023-10-18 12:50:00,25.63,25.67,25.63,25.67,2660.0,BTU +2023-10-18 12:49:00,25.64,25.64,25.63,25.63,2443.0,BTU +2023-10-18 12:48:00,25.65,25.65,25.64,25.645,1196.0,BTU +2023-10-18 12:47:00,25.675,25.68,25.655,25.655,4170.0,BTU +2023-10-18 12:46:00,25.67,25.68,25.67,25.68,2494.0,BTU +2023-10-18 12:45:00,25.71,25.715,25.67,25.67,4031.0,BTU +2023-10-18 12:44:00,25.705,25.705,25.705,25.705,603.0,BTU +2023-10-18 12:43:00,25.7,25.71,25.7,25.7,2073.0,BTU +2023-10-18 12:42:00,25.697,25.7,25.697,25.7,843.0,BTU +2023-10-18 12:41:00,25.65,25.7,25.65,25.7,2579.0,BTU +2023-10-18 12:40:00,25.66,25.66,25.655,25.655,959.0,BTU +2023-10-18 12:39:00,25.66,25.66,25.65,25.655,767.0,BTU +2023-10-18 12:38:00,25.65,25.66,25.64,25.66,4254.0,BTU +2023-10-18 12:37:00,25.66,25.66,25.65,25.65,1552.0,BTU +2023-10-18 12:36:00,25.64,25.66,25.637,25.65,1279.0,BTU +2023-10-18 12:35:00,25.62,25.63,25.62,25.63,3374.0,BTU +2023-10-18 12:34:00,25.65,25.65,25.63,25.63,3319.0,BTU +2023-10-18 12:33:00,25.629,25.66,25.625,25.63,12163.0,BTU +2023-10-18 12:32:00,25.62,25.62,25.615,25.62,2215.0,BTU +2023-10-18 12:31:00,25.625,25.635,25.62,25.625,2050.0,BTU +2023-10-18 12:30:00,25.625,25.625,25.625,25.625,712.0,BTU +2023-10-18 12:29:00,25.62,25.625,25.62,25.625,756.0,BTU +2023-10-18 12:28:00,25.621,25.63,25.61,25.61,4530.0,BTU +2023-10-18 12:27:00,25.615,25.62,25.61,25.62,3228.0,BTU +2023-10-18 12:26:00,25.6,25.61,25.6,25.61,3242.0,BTU +2023-10-18 12:25:00,25.59,25.6,25.59,25.6,607.0,BTU +2023-10-18 12:24:00,25.59,25.59,25.57,25.58,2985.0,BTU +2023-10-18 12:23:00,25.58,25.58,25.575,25.58,1411.0,BTU +2023-10-18 12:22:00,25.56,25.58,25.555,25.58,2668.0,BTU +2023-10-18 12:21:00,25.57,25.57,25.565,25.565,572.0,BTU +2023-10-18 12:20:00,25.61,25.615,25.57,25.57,6179.0,BTU +2023-10-18 12:19:00,25.635,25.635,25.61,25.61,2042.0,BTU +2023-10-18 12:18:00,25.62,25.64,25.62,25.64,2752.0,BTU +2023-10-18 12:17:00,25.63,25.63,25.62,25.625,1661.0,BTU +2023-10-18 12:16:00,25.61,25.625,25.61,25.625,900.0,BTU +2023-10-18 12:15:00,25.615,25.63,25.615,25.62,2066.0,BTU +2023-10-18 12:14:00,25.63,25.63,25.615,25.62,5943.0,BTU +2023-10-18 12:13:00,25.63,25.64,25.63,25.63,2055.0,BTU +2023-10-18 12:12:00,25.63,25.64,25.63,25.63,1987.0,BTU +2023-10-18 12:11:00,25.629,25.635,25.629,25.63,1831.0,BTU +2023-10-18 12:10:00,25.61,25.63,25.61,25.63,3442.0,BTU +2023-10-18 12:09:00,25.61,25.61,25.605,25.61,1326.0,BTU +2023-10-18 12:08:00,25.64,25.64,25.62,25.62,1423.0,BTU +2023-10-18 12:07:00,25.62,25.62,25.61,25.62,2204.0,BTU +2023-10-18 12:06:00,25.615,25.62,25.615,25.615,2730.0,BTU +2023-10-18 12:05:00,25.66,25.669,25.62,25.62,1828.0,BTU +2023-10-18 12:04:00,25.68,25.69,25.675,25.68,3004.0,BTU +2023-10-18 12:03:00,25.655,25.69,25.65,25.69,6968.0,BTU +2023-10-18 12:02:00,25.655,25.66,25.655,25.66,5621.0,BTU +2023-10-18 12:01:00,25.64,25.65,25.615,25.64,6236.0,BTU +2023-10-18 12:00:00,25.66,25.665,25.65,25.65,7284.0,BTU +2023-10-18 11:59:00,25.69,25.69,25.665,25.665,1386.0,BTU +2023-10-18 11:58:00,25.68,25.695,25.675,25.695,1642.0,BTU +2023-10-18 11:57:00,25.67,25.68,25.66,25.68,5450.0,BTU +2023-10-18 11:56:00,25.68,25.68,25.66,25.67,4073.0,BTU +2023-10-18 11:55:00,25.63,25.69,25.625,25.68,3553.0,BTU +2023-10-18 11:54:00,25.635,25.635,25.63,25.635,919.0,BTU +2023-10-18 11:53:00,25.629,25.63,25.625,25.63,337.0,BTU +2023-10-18 11:52:00,25.61,25.635,25.595,25.635,71592.0,BTU +2023-10-18 11:51:00,25.62,25.62,25.615,25.615,2293.0,BTU +2023-10-18 11:50:00,25.64,25.645,25.63,25.63,4658.0,BTU +2023-10-18 11:49:00,25.69,25.69,25.65,25.65,6630.0,BTU +2023-10-18 11:48:00,25.745,25.745,25.69,25.7,11624.0,BTU +2023-10-18 11:47:00,25.74,25.74,25.725,25.74,3136.0,BTU +2023-10-18 11:46:00,25.77,25.78,25.75,25.75,2120.0,BTU +2023-10-18 11:45:00,25.785,25.79,25.78,25.78,5065.0,BTU +2023-10-18 11:44:00,25.79,25.79,25.79,25.79,2160.0,BTU +2023-10-18 11:43:00,25.8,25.81,25.795,25.8,2988.0,BTU +2023-10-18 11:42:00,25.79,25.81,25.785,25.81,2934.0,BTU +2023-10-18 11:41:00,25.79,25.79,25.785,25.785,827.0,BTU +2023-10-18 11:40:00,25.765,25.78,25.76,25.78,1240.0,BTU +2023-10-18 11:39:00,25.79,25.79,25.77,25.77,2113.0,BTU +2023-10-18 11:38:00,25.815,25.815,25.8,25.8,1071.0,BTU +2023-10-18 11:37:00,25.8,25.81,25.785,25.81,2819.0,BTU +2023-10-18 11:36:00,25.83,25.83,25.795,25.795,3232.0,BTU +2023-10-18 11:35:00,25.825,25.84,25.825,25.84,726.0,BTU +2023-10-18 11:34:00,25.815,25.825,25.8,25.825,2808.0,BTU +2023-10-18 11:33:00,25.81,25.82,25.81,25.815,1998.0,BTU +2023-10-18 11:32:00,25.82,25.82,25.815,25.815,614.0,BTU +2023-10-18 11:31:00,25.81,25.82,25.81,25.82,557.0,BTU +2023-10-18 11:30:00,25.795,25.8,25.79,25.8,1466.0,BTU +2023-10-18 11:29:00,25.815,25.815,25.795,25.8,3115.0,BTU +2023-10-18 11:28:00,25.831,25.835,25.815,25.815,1516.0,BTU +2023-10-18 11:27:00,25.83,25.84,25.82,25.835,2826.0,BTU +2023-10-18 11:26:00,25.85,25.88,25.84,25.84,5244.0,BTU +2023-10-18 11:25:00,25.84,25.85,25.84,25.85,1249.0,BTU +2023-10-18 11:24:00,25.81,25.84,25.795,25.84,3918.0,BTU +2023-10-18 11:23:00,25.821,25.821,25.81,25.81,1621.0,BTU +2023-10-18 11:22:00,25.735,25.82,25.735,25.82,18107.0,BTU +2023-10-18 11:21:00,25.75,25.75,25.73,25.74,2388.0,BTU +2023-10-18 11:20:00,25.78,25.78,25.755,25.755,2926.0,BTU +2023-10-18 11:19:00,25.79,25.79,25.79,25.79,2915.0,BTU +2023-10-18 11:18:00,25.73,25.78,25.73,25.78,21614.0,BTU +2023-10-18 11:17:00,25.73,25.735,25.715,25.715,13668.0,BTU +2023-10-18 11:16:00,25.72,25.72,25.709,25.72,1987.0,BTU +2023-10-18 11:15:00,25.71,25.72,25.7,25.72,1831.0,BTU +2023-10-18 11:14:00,25.71,25.71,25.7,25.71,2050.0,BTU +2023-10-18 11:13:00,25.71,25.72,25.71,25.715,1829.0,BTU +2023-10-18 11:12:00,25.71,25.72,25.71,25.72,982.0,BTU +2023-10-18 11:11:00,25.74,25.74,25.71,25.71,2061.0,BTU +2023-10-18 11:10:00,25.729,25.73,25.71,25.73,5439.0,BTU +2023-10-18 11:09:00,25.752,25.752,25.72,25.725,2409.0,BTU +2023-10-18 11:08:00,25.76,25.76,25.741,25.75,3227.0,BTU +2023-10-18 11:07:00,25.77,25.78,25.77,25.77,2599.0,BTU +2023-10-18 11:06:00,25.775,25.79,25.77,25.79,6235.0,BTU +2023-10-18 11:05:00,25.79,25.79,25.76,25.78,5688.0,BTU +2023-10-18 11:04:00,25.78,25.78,25.77,25.78,4698.0,BTU +2023-10-18 11:03:00,25.775,25.781,25.775,25.781,6060.0,BTU +2023-10-18 11:02:00,25.77,25.775,25.77,25.775,1933.0,BTU +2023-10-18 11:01:00,25.76,25.77,25.76,25.77,2903.0,BTU +2023-10-18 11:00:00,25.81,25.81,25.75,25.75,6331.0,BTU +2023-10-18 10:59:00,25.825,25.83,25.82,25.82,5023.0,BTU +2023-10-18 10:58:00,25.855,25.855,25.825,25.825,2839.0,BTU +2023-10-18 10:57:00,25.85,25.85,25.85,25.85,274.0,BTU +2023-10-18 10:56:00,25.84,25.858,25.84,25.858,3459.0,BTU +2023-10-18 10:55:00,25.84,25.84,25.84,25.84,847.0,BTU +2023-10-18 10:54:00,25.795,25.8,25.79,25.79,4290.0,BTU +2023-10-18 10:53:00,25.795,25.8,25.79,25.79,1701.0,BTU +2023-10-18 10:52:00,25.79,25.8,25.79,25.795,1306.0,BTU +2023-10-18 10:51:00,25.81,25.81,25.79,25.79,5383.0,BTU +2023-10-18 10:50:00,25.765,25.8,25.762,25.8,3342.0,BTU +2023-10-18 10:49:00,25.77,25.785,25.76,25.77,3829.0,BTU +2023-10-18 10:48:00,25.755,25.77,25.75,25.77,1533.0,BTU +2023-10-18 10:47:00,25.77,25.78,25.745,25.75,5509.0,BTU +2023-10-18 10:46:00,25.805,25.81,25.79,25.79,7464.0,BTU +2023-10-18 10:45:00,25.82,25.82,25.81,25.81,2464.0,BTU +2023-10-18 10:44:00,25.82,25.82,25.815,25.815,520.0,BTU +2023-10-18 10:43:00,25.82,25.82,25.8,25.81,4171.0,BTU +2023-10-18 10:42:00,25.82,25.82,25.815,25.815,1618.0,BTU +2023-10-18 10:41:00,25.819,25.83,25.8,25.83,6676.0,BTU +2023-10-18 10:40:00,25.83,25.83,25.803,25.815,2415.0,BTU +2023-10-18 10:39:00,25.809,25.845,25.806,25.83,3759.0,BTU +2023-10-18 10:38:00,25.8,25.815,25.78,25.8,4704.0,BTU +2023-10-18 10:37:00,25.86,25.86,25.81,25.81,5036.0,BTU +2023-10-18 10:36:00,25.89,25.89,25.88,25.88,2792.0,BTU +2023-10-18 10:35:00,25.93,25.93,25.88,25.89,4452.0,BTU +2023-10-18 10:34:00,25.95,25.97,25.94,25.94,5590.0,BTU +2023-10-18 10:33:00,25.975,25.99,25.945,25.95,3359.0,BTU +2023-10-18 10:32:00,25.95,25.985,25.95,25.985,1061.0,BTU +2023-10-18 10:31:00,25.97,25.975,25.96,25.975,1581.0,BTU +2023-10-18 10:30:00,25.935,25.97,25.935,25.97,4469.0,BTU +2023-10-18 10:29:00,25.93,25.945,25.923,25.93,2471.0,BTU +2023-10-18 10:28:00,25.93,25.93,25.92,25.93,1081.0,BTU +2023-10-18 10:27:00,25.91,25.94,25.91,25.94,2465.0,BTU +2023-10-18 10:26:00,25.915,25.92,25.895,25.9,2565.0,BTU +2023-10-18 10:25:00,25.91,25.95,25.91,25.92,5853.0,BTU +2023-10-18 10:24:00,25.92,25.93,25.91,25.92,5343.0,BTU +2023-10-18 10:23:00,25.91,25.91,25.91,25.91,278.0,BTU +2023-10-18 10:22:00,25.96,25.96,25.91,25.92,2353.0,BTU +2023-10-18 10:21:00,25.945,25.96,25.945,25.96,1558.0,BTU +2023-10-18 10:20:00,25.965,25.965,25.94,25.94,2178.0,BTU +2023-10-18 10:19:00,25.933,25.997,25.933,25.98,6049.0,BTU +2023-10-18 10:18:00,25.94,25.94,25.93,25.93,1091.0,BTU +2023-10-18 10:17:00,25.96,25.98,25.935,25.95,6009.0,BTU +2023-10-18 10:16:00,26.0,26.0,25.96,25.97,6225.0,BTU +2023-10-18 10:15:00,26.05,26.05,26.01,26.01,1575.0,BTU +2023-10-18 10:14:00,26.02,26.05,26.011,26.05,1611.0,BTU +2023-10-18 10:13:00,26.03,26.03,26.01,26.02,1766.0,BTU +2023-10-18 10:12:00,26.04,26.04,26.03,26.03,875.0,BTU +2023-10-18 10:11:00,26.05,26.065,26.04,26.061,3619.0,BTU +2023-10-18 10:10:00,26.06,26.06,26.05,26.05,1065.0,BTU +2023-10-18 10:09:00,26.09,26.09,26.065,26.08,2376.0,BTU +2023-10-18 10:08:00,26.135,26.135,26.08,26.09,5722.0,BTU +2023-10-18 10:07:00,26.14,26.16,26.14,26.14,8251.0,BTU +2023-10-18 10:06:00,26.13,26.15,26.13,26.14,4622.0,BTU +2023-10-18 10:05:00,26.08,26.14,26.08,26.14,8197.0,BTU +2023-10-18 10:04:00,26.06,26.098,26.06,26.08,2844.0,BTU +2023-10-18 10:03:00,26.05,26.06,26.04,26.05,3620.0,BTU +2023-10-18 10:02:00,26.02,26.04,26.02,26.04,1401.0,BTU +2023-10-18 10:01:00,26.045,26.05,25.98,26.03,6664.0,BTU +2023-10-18 10:00:00,26.09,26.09,26.05,26.05,1426.0,BTU +2023-10-18 09:59:00,26.07,26.09,26.07,26.08,5963.0,BTU +2023-10-18 09:58:00,26.12,26.16,26.08,26.08,13599.0,BTU +2023-10-18 09:57:00,26.07,26.13,26.07,26.112,13058.0,BTU +2023-10-18 09:56:00,26.03,26.07,26.03,26.07,9676.0,BTU +2023-10-18 09:55:00,25.98,26.03,25.98,26.03,175218.0,BTU +2023-10-18 09:54:00,25.98,25.98,25.97,25.98,1016.0,BTU +2023-10-18 09:53:00,25.97,25.99,25.97,25.98,753.0,BTU +2023-10-18 09:52:00,25.97,25.97,25.97,25.97,521.0,BTU +2023-10-18 09:51:00,25.96,25.98,25.96,25.96,1755.0,BTU +2023-10-18 09:50:00,25.91,25.93,25.91,25.92,1841.0,BTU +2023-10-18 09:49:00,25.93,25.93,25.9,25.9,6100.0,BTU +2023-10-18 09:48:00,25.93,25.95,25.92,25.95,629.0,BTU +2023-10-18 09:47:00,25.97,25.97,25.92,25.93,4669.0,BTU +2023-10-18 09:46:00,25.95,25.98,25.95,25.98,791.0,BTU +2023-10-18 09:45:00,26.0,26.02,25.98,25.98,2312.0,BTU +2023-10-18 09:44:00,26.02,26.04,25.99,26.02,3719.0,BTU +2023-10-18 09:43:00,26.07,26.09,26.02,26.02,6792.0,BTU +2023-10-18 09:42:00,26.0,26.08,26.0,26.08,7788.0,BTU +2023-10-18 09:41:00,25.98,25.98,25.94,25.97,6098.0,BTU +2023-10-18 09:40:00,25.98,26.0,25.96,25.98,8304.0,BTU +2023-10-18 09:39:00,25.98,26.055,25.98,25.98,20344.0,BTU +2023-10-18 09:38:00,25.91,25.99,25.9,25.99,2536.0,BTU +2023-10-18 09:37:00,25.9,25.93,25.9,25.93,3754.0,BTU +2023-10-18 09:36:00,25.85,25.92,25.84,25.87,10560.0,BTU +2023-10-18 09:35:00,25.8,25.86,25.793,25.85,4626.0,BTU +2023-10-18 09:34:00,25.835,25.886,25.8,25.8,1982.0,BTU +2023-10-18 09:33:00,25.95,25.95,25.9,25.9,4278.0,BTU +2023-10-18 09:32:00,25.965,26.0,25.94,25.96,3611.0,BTU +2023-10-18 09:31:00,25.889,25.94,25.85,25.93,3119.0,BTU +2023-10-18 09:30:00,25.81,25.86,25.77,25.85,24731.0,BTU +2023-10-18 09:01:00,25.9,25.9,25.9,25.9,5.0,BTU +2023-10-18 08:47:00,25.91,25.91,25.91,25.91,2.0,BTU +2023-10-18 08:20:00,26.0,26.0,26.0,26.0,15.0,BTU +2023-10-18 08:19:00,26.0,26.0,26.0,26.0,135.0,BTU +2023-10-18 08:15:00,25.92,25.92,25.92,25.92,100.0,BTU +2023-10-18 08:10:00,25.96,25.96,25.9,25.9,300.0,BTU +2023-10-18 08:01:00,26.37,26.37,26.37,26.37,30.0,BTU +2023-10-18 08:00:00,26.37,26.37,26.37,26.37,225.0,BTU +2023-10-18 07:59:00,26.0,26.0,26.0,26.0,15.0,BTU +2023-10-18 07:44:00,25.89,25.9,25.89,25.9,195.0,BTU +2023-10-18 07:41:00,25.9,25.94,25.87,25.87,1250.0,BTU +2023-10-18 07:21:00,25.94,25.94,25.94,25.94,90.0,BTU +2023-10-18 07:01:00,26.17,26.17,26.17,26.17,96.0,BTU +2023-10-18 06:51:00,26.1,26.1,26.1,26.1,4.0,BTU +2023-10-18 05:45:00,25.88,25.88,25.88,25.88,40.0,BTU +2023-10-17 19:25:00,25.9,25.9,25.9,25.9,100.0,BTU +2023-10-17 19:00:00,25.77,25.77,25.77,25.77,266214.0,BTU +2023-10-17 18:48:00,25.96,25.96,25.96,25.96,400.0,BTU +2023-10-17 18:30:00,25.77,25.77,25.77,25.77,266214.0,BTU +2023-10-17 16:20:00,25.77,25.77,25.77,25.77,192.0,BTU +2023-10-17 16:10:00,25.77,25.77,25.77,25.77,266214.0,BTU +2023-10-17 16:08:00,25.77,25.77,25.77,25.77,1.0,BTU +2023-10-17 16:03:00,25.769,25.769,25.769,25.769,8823.0,BTU +2023-10-17 16:01:00,25.77,25.77,25.77,25.77,2201.0,BTU +2023-10-17 16:00:00,25.77,25.77,25.77,25.77,578027.0,BTU +2023-10-17 15:59:00,25.8,25.801,25.76,25.77,114301.0,BTU +2023-10-17 15:58:00,25.78,25.81,25.78,25.8,39602.0,BTU +2023-10-17 15:57:00,25.775,25.8,25.76,25.78,46170.0,BTU +2023-10-17 15:56:00,25.79,25.79,25.77,25.77,35967.0,BTU +2023-10-17 15:55:00,25.84,25.85,25.78,25.78,24865.0,BTU +2023-10-17 15:54:00,25.845,25.875,25.845,25.845,21940.0,BTU +2023-10-17 15:53:00,25.86,25.87,25.84,25.841,11806.0,BTU +2023-10-17 15:52:00,25.851,25.88,25.85,25.855,14885.0,BTU +2023-10-17 15:51:00,25.855,25.87,25.855,25.855,10294.0,BTU +2023-10-17 15:50:00,25.855,25.86,25.83,25.86,19127.0,BTU +2023-10-17 15:49:00,25.865,25.865,25.855,25.855,4789.0,BTU +2023-10-17 15:48:00,25.85,25.87,25.845,25.86,7848.0,BTU +2023-10-17 15:47:00,25.835,25.845,25.83,25.845,8019.0,BTU +2023-10-17 15:46:00,25.84,25.85,25.835,25.835,10567.0,BTU +2023-10-17 15:45:00,25.84,25.84,25.83,25.835,3980.0,BTU +2023-10-17 15:44:00,25.85,25.86,25.85,25.85,2783.0,BTU +2023-10-17 15:43:00,25.865,25.87,25.86,25.86,6420.0,BTU +2023-10-17 15:42:00,25.87,25.87,25.86,25.865,1750.0,BTU +2023-10-17 15:41:00,25.895,25.895,25.87,25.87,7925.0,BTU +2023-10-17 15:40:00,25.89,25.9,25.89,25.89,2857.0,BTU +2023-10-17 15:39:00,25.9,25.9,25.89,25.895,4607.0,BTU +2023-10-17 15:38:00,25.91,25.93,25.901,25.901,17585.0,BTU +2023-10-17 15:37:00,25.855,25.93,25.855,25.91,11344.0,BTU +2023-10-17 15:36:00,25.835,25.86,25.835,25.855,2462.0,BTU +2023-10-17 15:35:00,25.84,25.85,25.825,25.83,6014.0,BTU +2023-10-17 15:34:00,25.87,25.87,25.825,25.835,8764.0,BTU +2023-10-17 15:33:00,25.871,25.875,25.865,25.865,2214.0,BTU +2023-10-17 15:32:00,25.855,25.875,25.855,25.87,4314.0,BTU +2023-10-17 15:31:00,25.861,25.885,25.855,25.855,5588.0,BTU +2023-10-17 15:30:00,25.845,25.875,25.845,25.86,12307.0,BTU +2023-10-17 15:29:00,25.82,25.845,25.82,25.845,2438.0,BTU +2023-10-17 15:28:00,25.805,25.815,25.795,25.815,4813.0,BTU +2023-10-17 15:27:00,25.805,25.809,25.8,25.805,2548.0,BTU +2023-10-17 15:26:00,25.8,25.805,25.8,25.805,1951.0,BTU +2023-10-17 15:25:00,25.795,25.81,25.795,25.805,2315.0,BTU +2023-10-17 15:24:00,25.795,25.81,25.795,25.8,4024.0,BTU +2023-10-17 15:23:00,25.79,25.797,25.785,25.795,987.0,BTU +2023-10-17 15:22:00,25.78,25.79,25.775,25.785,3996.0,BTU +2023-10-17 15:21:00,25.78,25.785,25.78,25.78,1490.0,BTU +2023-10-17 15:20:00,25.765,25.79,25.765,25.79,1555.0,BTU +2023-10-17 15:19:00,25.749,25.77,25.745,25.77,4316.0,BTU +2023-10-17 15:18:00,25.785,25.785,25.74,25.74,6339.0,BTU +2023-10-17 15:17:00,25.815,25.815,25.785,25.785,5154.0,BTU +2023-10-17 15:16:00,25.82,25.83,25.805,25.811,21785.0,BTU +2023-10-17 15:15:00,25.845,25.85,25.82,25.825,5391.0,BTU +2023-10-17 15:14:00,25.85,25.85,25.84,25.845,4952.0,BTU +2023-10-17 15:13:00,25.865,25.87,25.855,25.855,5222.0,BTU +2023-10-17 15:12:00,25.855,25.875,25.85,25.87,16852.0,BTU +2023-10-17 15:11:00,25.88,25.88,25.85,25.855,9260.0,BTU +2023-10-17 15:10:00,25.895,25.895,25.88,25.88,6275.0,BTU +2023-10-17 15:09:00,25.875,25.91,25.875,25.895,17720.0,BTU +2023-10-17 15:08:00,25.855,25.895,25.85,25.88,8484.0,BTU +2023-10-17 15:07:00,25.865,25.88,25.83,25.855,42200.0,BTU +2023-10-17 15:06:00,25.855,25.865,25.845,25.865,5559.0,BTU +2023-10-17 15:05:00,25.865,25.87,25.85,25.855,3641.0,BTU +2023-10-17 15:04:00,25.835,25.865,25.835,25.865,4610.0,BTU +2023-10-17 15:03:00,25.845,25.845,25.825,25.835,7320.0,BTU +2023-10-17 15:02:00,25.85,25.85,25.84,25.845,5534.0,BTU +2023-10-17 15:01:00,25.865,25.865,25.86,25.86,459.0,BTU +2023-10-17 15:00:00,25.855,25.875,25.85,25.865,20051.0,BTU +2023-10-17 14:59:00,25.845,25.85,25.84,25.85,2673.0,BTU +2023-10-17 14:58:00,25.845,25.845,25.845,25.845,756.0,BTU +2023-10-17 14:57:00,25.85,25.85,25.835,25.84,3883.0,BTU +2023-10-17 14:56:00,25.85,25.86,25.85,25.855,2096.0,BTU +2023-10-17 14:55:00,25.82,25.84,25.81,25.84,6188.0,BTU +2023-10-17 14:54:00,25.865,25.88,25.825,25.829,10153.0,BTU +2023-10-17 14:53:00,25.875,25.88,25.865,25.87,1827.0,BTU +2023-10-17 14:52:00,25.875,25.88,25.872,25.875,1465.0,BTU +2023-10-17 14:51:00,25.885,25.895,25.875,25.875,8069.0,BTU +2023-10-17 14:50:00,25.88,25.88,25.87,25.88,8368.0,BTU +2023-10-17 14:49:00,25.898,25.898,25.89,25.89,1538.0,BTU +2023-10-17 14:48:00,25.895,25.895,25.885,25.885,7419.0,BTU +2023-10-17 14:47:00,25.9,25.9,25.885,25.895,19150.0,BTU +2023-10-17 14:46:00,25.92,25.93,25.89,25.895,27614.0,BTU +2023-10-17 14:45:00,25.955,25.955,25.925,25.925,2538.0,BTU +2023-10-17 14:44:00,25.955,25.955,25.95,25.955,2122.0,BTU +2023-10-17 14:43:00,25.95,25.955,25.95,25.955,839.0,BTU +2023-10-17 14:42:00,25.965,25.965,25.94,25.945,2556.0,BTU +2023-10-17 14:41:00,25.96,25.96,25.96,25.96,350.0,BTU +2023-10-17 14:40:00,25.97,25.97,25.965,25.965,2416.0,BTU +2023-10-17 14:39:00,25.974,25.975,25.97,25.975,649.0,BTU +2023-10-17 14:38:00,25.99,25.99,25.97,25.98,1842.0,BTU +2023-10-17 14:37:00,26.0,26.0,25.995,25.995,3021.0,BTU +2023-10-17 14:36:00,26.0,26.005,26.0,26.0,845.0,BTU +2023-10-17 14:35:00,26.02,26.02,26.0,26.0,1264.0,BTU +2023-10-17 14:34:00,26.02,26.029,26.02,26.025,1266.0,BTU +2023-10-17 14:33:00,26.01,26.03,26.01,26.02,2583.0,BTU +2023-10-17 14:32:00,26.015,26.015,26.0,26.005,5559.0,BTU +2023-10-17 14:31:00,26.02,26.02,26.012,26.012,2377.0,BTU +2023-10-17 14:30:00,26.02,26.05,26.02,26.03,38846.0,BTU +2023-10-17 14:29:00,26.04,26.04,26.02,26.025,2708.0,BTU +2023-10-17 14:28:00,26.02,26.035,26.02,26.035,3032.0,BTU +2023-10-17 14:27:00,26.005,26.005,26.0,26.0,2063.0,BTU +2023-10-17 14:26:00,25.971,25.995,25.971,25.995,2784.0,BTU +2023-10-17 14:25:00,25.985,25.985,25.975,25.98,2352.0,BTU +2023-10-17 14:24:00,25.975,25.975,25.975,25.975,785.0,BTU +2023-10-17 14:23:00,25.96,25.98,25.955,25.98,3343.0,BTU +2023-10-17 14:22:00,25.965,25.965,25.96,25.965,809.0,BTU +2023-10-17 14:21:00,25.955,25.965,25.955,25.965,2359.0,BTU +2023-10-17 14:20:00,25.935,25.95,25.93,25.95,2482.0,BTU +2023-10-17 14:19:00,25.94,25.94,25.925,25.93,1826.0,BTU +2023-10-17 14:18:00,25.94,25.95,25.94,25.94,3849.0,BTU +2023-10-17 14:17:00,25.959,25.959,25.95,25.95,3096.0,BTU +2023-10-17 14:16:00,25.975,25.975,25.96,25.96,3054.0,BTU +2023-10-17 14:15:00,25.97,25.975,25.96,25.975,1169.0,BTU +2023-10-17 14:14:00,25.95,25.965,25.95,25.965,1914.0,BTU +2023-10-17 14:13:00,25.949,25.949,25.945,25.945,1512.0,BTU +2023-10-17 14:12:00,25.94,25.96,25.94,25.95,5531.0,BTU +2023-10-17 14:11:00,25.925,25.94,25.92,25.94,1709.0,BTU +2023-10-17 14:10:00,25.93,25.93,25.92,25.925,2732.0,BTU +2023-10-17 14:09:00,25.947,25.947,25.925,25.925,5197.0,BTU +2023-10-17 14:08:00,25.915,25.935,25.915,25.935,1932.0,BTU +2023-10-17 14:07:00,25.92,25.92,25.91,25.915,579.0,BTU +2023-10-17 14:06:00,25.915,25.919,25.91,25.915,1228.0,BTU +2023-10-17 14:05:00,25.96,25.96,25.92,25.92,3328.0,BTU +2023-10-17 14:04:00,25.95,25.96,25.935,25.96,2229.0,BTU +2023-10-17 14:03:00,25.95,25.96,25.95,25.96,3127.0,BTU +2023-10-17 14:02:00,25.96,25.96,25.945,25.945,1617.0,BTU +2023-10-17 14:01:00,25.92,25.96,25.92,25.955,2284.0,BTU +2023-10-17 14:00:00,25.92,25.93,25.915,25.93,1716.0,BTU +2023-10-17 13:59:00,25.95,25.95,25.91,25.925,6870.0,BTU +2023-10-17 13:58:00,25.965,25.965,25.955,25.955,1263.0,BTU +2023-10-17 13:57:00,25.968,25.968,25.96,25.96,490.0,BTU +2023-10-17 13:56:00,25.96,25.97,25.955,25.965,2545.0,BTU +2023-10-17 13:55:00,25.96,25.965,25.96,25.96,426.0,BTU +2023-10-17 13:54:00,25.955,25.96,25.955,25.96,1104.0,BTU +2023-10-17 13:53:00,25.98,25.98,25.95,25.95,2703.0,BTU +2023-10-17 13:52:00,25.99,25.995,25.975,25.985,4180.0,BTU +2023-10-17 13:51:00,25.995,26.0,25.98,25.995,5646.0,BTU +2023-10-17 13:50:00,25.995,26.0,25.99,25.995,2818.0,BTU +2023-10-17 13:49:00,25.975,26.0,25.975,26.0,2375.0,BTU +2023-10-17 13:48:00,25.965,25.98,25.965,25.975,3003.0,BTU +2023-10-17 13:47:00,25.965,25.965,25.955,25.96,2003.0,BTU +2023-10-17 13:46:00,25.99,25.99,25.97,25.97,1338.0,BTU +2023-10-17 13:45:00,25.981,25.995,25.981,25.99,1899.0,BTU +2023-10-17 13:44:00,25.96,25.99,25.96,25.99,2200.0,BTU +2023-10-17 13:43:00,25.95,25.965,25.95,25.965,6769.0,BTU +2023-10-17 13:42:00,25.945,25.965,25.945,25.96,3694.0,BTU +2023-10-17 13:41:00,25.945,25.945,25.945,25.945,416.0,BTU +2023-10-17 13:40:00,25.94,25.945,25.935,25.945,1177.0,BTU +2023-10-17 13:39:00,25.925,25.945,25.925,25.945,789.0,BTU +2023-10-17 13:38:00,25.925,25.925,25.925,25.925,410.0,BTU +2023-10-17 13:37:00,25.93,25.93,25.925,25.93,968.0,BTU +2023-10-17 13:36:00,25.92,25.92,25.91,25.915,1861.0,BTU +2023-10-17 13:35:00,25.92,25.925,25.915,25.925,612.0,BTU +2023-10-17 13:34:00,25.905,25.92,25.905,25.91,3505.0,BTU +2023-10-17 13:33:00,25.895,25.9,25.89,25.9,1129.0,BTU +2023-10-17 13:32:00,25.9,25.9,25.88,25.895,4293.0,BTU +2023-10-17 13:31:00,25.925,25.925,25.9,25.9,2389.0,BTU +2023-10-17 13:30:00,25.92,25.925,25.92,25.925,688.0,BTU +2023-10-17 13:29:00,25.915,25.925,25.915,25.925,1029.0,BTU +2023-10-17 13:28:00,25.915,25.92,25.914,25.92,3195.0,BTU +2023-10-17 13:27:00,25.915,25.915,25.915,25.915,629.0,BTU +2023-10-17 13:26:00,25.915,25.93,25.915,25.92,1075.0,BTU +2023-10-17 13:25:00,25.92,25.931,25.92,25.92,2391.0,BTU +2023-10-17 13:24:00,25.925,25.94,25.925,25.93,1428.0,BTU +2023-10-17 13:23:00,25.925,25.925,25.92,25.922,1042.0,BTU +2023-10-17 13:22:00,25.93,25.93,25.92,25.93,1318.0,BTU +2023-10-17 13:21:00,25.94,25.94,25.925,25.93,3337.0,BTU +2023-10-17 13:20:00,25.945,25.945,25.93,25.931,4640.0,BTU +2023-10-17 13:19:00,25.975,25.975,25.96,25.96,1947.0,BTU +2023-10-17 13:18:00,25.975,25.975,25.975,25.975,345.0,BTU +2023-10-17 13:17:00,25.98,25.98,25.97,25.97,664.0,BTU +2023-10-17 13:16:00,25.97,25.98,25.97,25.975,1735.0,BTU +2023-10-17 13:15:00,26.01,26.01,25.98,25.985,2342.0,BTU +2023-10-17 13:14:00,25.995,26.0,25.995,26.0,764.0,BTU +2023-10-17 13:13:00,26.0,26.0,25.995,26.0,663.0,BTU +2023-10-17 13:12:00,26.005,26.005,26.0,26.0,970.0,BTU +2023-10-17 13:11:00,26.005,26.02,26.005,26.02,1489.0,BTU +2023-10-17 13:10:00,25.99,25.99,25.98,25.98,1517.0,BTU +2023-10-17 13:09:00,25.985,26.0,25.985,25.99,2836.0,BTU +2023-10-17 13:08:00,25.985,26.0,25.97,25.99,4051.0,BTU +2023-10-17 13:07:00,25.98,25.99,25.975,25.985,4760.0,BTU +2023-10-17 13:06:00,26.0,26.0,25.975,25.98,24050.0,BTU +2023-10-17 13:05:00,25.991,26.01,25.98,26.0,6656.0,BTU +2023-10-17 13:04:00,25.99,26.005,25.99,26.0,1640.0,BTU +2023-10-17 13:03:00,25.99,25.99,25.99,25.99,871.0,BTU +2023-10-17 13:02:00,26.0,26.0,25.99,25.99,2821.0,BTU +2023-10-17 13:01:00,25.985,25.995,25.98,25.995,912.0,BTU +2023-10-17 13:00:00,25.99,25.99,25.985,25.985,304.0,BTU +2023-10-17 12:59:00,25.981,25.99,25.98,25.99,1107.0,BTU +2023-10-17 12:58:00,25.975,25.98,25.975,25.98,1169.0,BTU +2023-10-17 12:57:00,26.01,26.025,25.975,25.985,5956.0,BTU +2023-10-17 12:56:00,26.02,26.025,26.015,26.015,1354.0,BTU +2023-10-17 12:55:00,26.04,26.04,26.03,26.03,1118.0,BTU +2023-10-17 12:54:00,26.035,26.04,26.035,26.04,978.0,BTU +2023-10-17 12:53:00,26.04,26.05,26.04,26.04,1177.0,BTU +2023-10-17 12:52:00,26.01,26.035,26.01,26.035,1471.0,BTU +2023-10-17 12:51:00,26.06,26.06,26.015,26.015,2616.0,BTU +2023-10-17 12:50:00,26.07,26.07,26.065,26.07,506.0,BTU +2023-10-17 12:49:00,26.05,26.07,26.05,26.07,1668.0,BTU +2023-10-17 12:48:00,26.03,26.045,26.03,26.045,676.0,BTU +2023-10-17 12:47:00,26.045,26.05,26.03,26.035,2567.0,BTU +2023-10-17 12:46:00,26.07,26.08,26.06,26.065,3218.0,BTU +2023-10-17 12:45:00,26.075,26.08,26.075,26.08,853.0,BTU +2023-10-17 12:44:00,26.08,26.09,26.075,26.075,1840.0,BTU +2023-10-17 12:42:00,26.08,26.08,26.04,26.07,6146.0,BTU +2023-10-17 12:41:00,26.075,26.08,26.075,26.08,354.0,BTU +2023-10-17 12:40:00,26.085,26.085,26.08,26.08,481.0,BTU +2023-10-17 12:39:00,26.075,26.09,26.075,26.085,1339.0,BTU +2023-10-17 12:38:00,26.09,26.09,26.08,26.08,605.0,BTU +2023-10-17 12:37:00,26.055,26.08,26.055,26.08,2596.0,BTU +2023-10-17 12:36:00,26.055,26.065,26.055,26.055,797.0,BTU +2023-10-17 12:35:00,26.045,26.05,26.045,26.05,549.0,BTU +2023-10-17 12:34:00,26.05,26.05,26.045,26.05,686.0,BTU +2023-10-17 12:33:00,26.05,26.05,26.045,26.045,910.0,BTU +2023-10-17 12:32:00,26.05,26.055,26.05,26.055,538.0,BTU +2023-10-17 12:31:00,26.06,26.06,26.06,26.06,615.0,BTU +2023-10-17 12:30:00,26.06,26.075,26.06,26.07,2919.0,BTU +2023-10-17 12:29:00,26.1,26.1,26.055,26.055,2861.0,BTU +2023-10-17 12:28:00,26.11,26.11,26.105,26.105,1607.0,BTU +2023-10-17 12:27:00,26.115,26.115,26.115,26.115,167.0,BTU +2023-10-17 12:26:00,26.1,26.115,26.1,26.114,1464.0,BTU +2023-10-17 12:25:00,26.085,26.1,26.08,26.1,2138.0,BTU +2023-10-17 12:24:00,26.095,26.095,26.075,26.08,3827.0,BTU +2023-10-17 12:23:00,26.07,26.11,26.07,26.1,6715.0,BTU +2023-10-17 12:22:00,26.07,26.072,26.065,26.07,2022.0,BTU +2023-10-17 12:21:00,26.065,26.075,26.065,26.075,1105.0,BTU +2023-10-17 12:20:00,26.06,26.067,26.06,26.067,1255.0,BTU +2023-10-17 12:19:00,26.055,26.065,26.055,26.065,724.0,BTU +2023-10-17 12:18:00,26.05,26.055,26.05,26.055,779.0,BTU +2023-10-17 12:17:00,26.055,26.055,26.05,26.05,1558.0,BTU +2023-10-17 12:16:00,26.07,26.07,26.035,26.04,3746.0,BTU +2023-10-17 12:15:00,26.055,26.075,26.055,26.075,2158.0,BTU +2023-10-17 12:14:00,26.045,26.051,26.045,26.045,1148.0,BTU +2023-10-17 12:13:00,26.04,26.05,26.04,26.05,806.0,BTU +2023-10-17 12:12:00,26.025,26.03,26.025,26.03,879.0,BTU +2023-10-17 12:11:00,26.015,26.02,26.0,26.01,1775.0,BTU +2023-10-17 12:10:00,26.035,26.04,26.02,26.02,2162.0,BTU +2023-10-17 12:09:00,26.03,26.04,26.03,26.04,268.0,BTU +2023-10-17 12:08:00,26.015,26.03,26.015,26.03,2049.0,BTU +2023-10-17 12:07:00,26.03,26.03,26.015,26.015,1158.0,BTU +2023-10-17 12:06:00,26.045,26.045,26.035,26.035,533.0,BTU +2023-10-17 12:05:00,26.05,26.05,26.03,26.045,2477.0,BTU +2023-10-17 12:04:00,26.06,26.06,26.055,26.055,652.0,BTU +2023-10-17 12:03:00,26.05,26.065,26.05,26.065,5867.0,BTU +2023-10-17 12:02:00,26.07,26.07,26.06,26.06,1723.0,BTU +2023-10-17 12:01:00,26.065,26.08,26.065,26.075,1059.0,BTU +2023-10-17 12:00:00,26.03,26.07,26.03,26.07,1364.0,BTU +2023-10-17 11:59:00,26.05,26.07,26.0,26.025,12561.0,BTU +2023-10-17 11:58:00,26.025,26.06,26.025,26.06,4577.0,BTU +2023-10-17 11:57:00,26.01,26.025,26.01,26.025,1077.0,BTU +2023-10-17 11:56:00,25.985,26.01,25.97,26.01,3331.0,BTU +2023-10-17 11:55:00,26.02,26.02,25.98,25.985,3752.0,BTU +2023-10-17 11:54:00,26.05,26.05,26.03,26.03,1101.0,BTU +2023-10-17 11:53:00,26.045,26.045,26.04,26.041,1168.0,BTU +2023-10-17 11:52:00,26.055,26.055,26.04,26.04,782.0,BTU +2023-10-17 11:51:00,26.045,26.06,26.03,26.06,4339.0,BTU +2023-10-17 11:50:00,26.055,26.055,26.03,26.045,5099.0,BTU +2023-10-17 11:49:00,26.04,26.04,26.025,26.04,2885.0,BTU +2023-10-17 11:48:00,26.04,26.05,26.04,26.04,774.0,BTU +2023-10-17 11:47:00,26.06,26.065,26.04,26.04,2449.0,BTU +2023-10-17 11:46:00,26.04,26.069,26.04,26.05,4248.0,BTU +2023-10-17 11:45:00,26.045,26.07,26.045,26.06,2570.0,BTU +2023-10-17 11:44:00,26.06,26.061,26.05,26.055,1900.0,BTU +2023-10-17 11:43:00,26.05,26.08,26.05,26.07,1902.0,BTU +2023-10-17 11:42:00,26.025,26.065,26.01,26.055,12036.0,BTU +2023-10-17 11:41:00,26.09,26.09,26.03,26.03,8927.0,BTU +2023-10-17 11:40:00,26.11,26.11,26.09,26.095,1093.0,BTU +2023-10-17 11:39:00,26.105,26.11,26.105,26.105,461.0,BTU +2023-10-17 11:38:00,26.1,26.1,26.09,26.09,1717.0,BTU +2023-10-17 11:37:00,26.11,26.11,26.08,26.09,3649.0,BTU +2023-10-17 11:36:00,26.12,26.131,26.1,26.12,5866.0,BTU +2023-10-17 11:35:00,26.1,26.14,26.1,26.13,1840.0,BTU +2023-10-17 11:34:00,26.12,26.13,26.095,26.095,1346.0,BTU +2023-10-17 11:33:00,26.115,26.12,26.11,26.11,1436.0,BTU +2023-10-17 11:32:00,26.11,26.14,26.11,26.125,9282.0,BTU +2023-10-17 11:31:00,26.085,26.105,26.07,26.1,9177.0,BTU +2023-10-17 11:30:00,26.12,26.125,26.09,26.09,2657.0,BTU +2023-10-17 11:29:00,26.11,26.135,26.11,26.13,3093.0,BTU +2023-10-17 11:28:00,26.125,26.13,26.11,26.115,1164.0,BTU +2023-10-17 11:27:00,26.13,26.14,26.11,26.13,2571.0,BTU +2023-10-17 11:26:00,26.18,26.18,26.13,26.135,19811.0,BTU +2023-10-17 11:25:00,26.22,26.22,26.18,26.18,9928.0,BTU +2023-10-17 11:24:00,26.23,26.23,26.22,26.22,2067.0,BTU +2023-10-17 11:23:00,26.255,26.255,26.235,26.235,2535.0,BTU +2023-10-17 11:22:00,26.25,26.255,26.25,26.255,685.0,BTU +2023-10-17 11:21:00,26.245,26.25,26.23,26.25,3307.0,BTU +2023-10-17 11:20:00,26.26,26.26,26.245,26.245,1478.0,BTU +2023-10-17 11:19:00,26.25,26.255,26.25,26.25,2592.0,BTU +2023-10-17 11:18:00,26.23,26.25,26.23,26.25,1302.0,BTU +2023-10-17 11:17:00,26.26,26.26,26.235,26.235,3503.0,BTU +2023-10-17 11:16:00,26.28,26.28,26.26,26.26,5269.0,BTU +2023-10-17 11:15:00,26.28,26.3,26.27,26.28,5505.0,BTU +2023-10-17 11:14:00,26.25,26.278,26.25,26.27,6154.0,BTU +2023-10-17 11:13:00,26.195,26.25,26.195,26.25,7238.0,BTU +2023-10-17 11:12:00,26.18,26.19,26.18,26.19,853.0,BTU +2023-10-17 11:11:00,26.18,26.19,26.18,26.19,436.0,BTU +2023-10-17 11:10:00,26.16,26.2,26.16,26.2,2917.0,BTU +2023-10-17 11:09:00,26.19,26.195,26.17,26.17,2460.0,BTU +2023-10-17 11:08:00,26.17,26.19,26.17,26.19,2151.0,BTU +2023-10-17 11:07:00,26.171,26.171,26.17,26.17,1189.0,BTU +2023-10-17 11:06:00,26.21,26.21,26.19,26.19,1785.0,BTU +2023-10-17 11:05:00,26.177,26.219,26.177,26.21,6458.0,BTU +2023-10-17 11:04:00,26.18,26.185,26.18,26.18,860.0,BTU +2023-10-17 11:03:00,26.16,26.18,26.16,26.18,1347.0,BTU +2023-10-17 11:02:00,26.15,26.15,26.14,26.15,2962.0,BTU +2023-10-17 11:01:00,26.16,26.16,26.16,26.16,1058.0,BTU +2023-10-17 11:00:00,26.16,26.17,26.15,26.17,3892.0,BTU +2023-10-17 10:59:00,26.16,26.16,26.15,26.15,1950.0,BTU +2023-10-17 10:58:00,26.15,26.15,26.14,26.15,1902.0,BTU +2023-10-17 10:57:00,26.16,26.16,26.15,26.15,1547.0,BTU +2023-10-17 10:56:00,26.15,26.15,26.14,26.15,551.0,BTU +2023-10-17 10:55:00,26.195,26.195,26.16,26.16,4314.0,BTU +2023-10-17 10:54:00,26.184,26.195,26.175,26.195,7929.0,BTU +2023-10-17 10:53:00,26.17,26.185,26.17,26.185,1726.0,BTU +2023-10-17 10:52:00,26.175,26.18,26.16,26.175,3932.0,BTU +2023-10-17 10:51:00,26.19,26.19,26.175,26.18,1514.0,BTU +2023-10-17 10:50:00,26.159,26.188,26.159,26.18,3202.0,BTU +2023-10-17 10:49:00,26.158,26.16,26.155,26.155,1620.0,BTU +2023-10-17 10:48:00,26.14,26.14,26.14,26.14,416.0,BTU +2023-10-17 10:47:00,26.1,26.12,26.09,26.11,9924.0,BTU +2023-10-17 10:46:00,26.12,26.12,26.08,26.09,7889.0,BTU +2023-10-17 10:45:00,26.13,26.13,26.115,26.12,1696.0,BTU +2023-10-17 10:44:00,26.13,26.13,26.12,26.12,2360.0,BTU +2023-10-17 10:43:00,26.12,26.135,26.11,26.135,2250.0,BTU +2023-10-17 10:42:00,26.11,26.13,26.11,26.12,3199.0,BTU +2023-10-17 10:41:00,26.14,26.14,26.11,26.11,1071.0,BTU +2023-10-17 10:40:00,26.13,26.13,26.12,26.13,2360.0,BTU +2023-10-17 10:39:00,26.205,26.205,26.14,26.14,11952.0,BTU +2023-10-17 10:38:00,26.211,26.22,26.2,26.2,3562.0,BTU +2023-10-17 10:37:00,26.2,26.225,26.19,26.215,5215.0,BTU +2023-10-17 10:36:00,26.2,26.205,26.185,26.195,3184.0,BTU +2023-10-17 10:35:00,26.185,26.218,26.185,26.195,3414.0,BTU +2023-10-17 10:34:00,26.17,26.19,26.17,26.185,3290.0,BTU +2023-10-17 10:33:00,26.165,26.17,26.15,26.17,1660.0,BTU +2023-10-17 10:32:00,26.16,26.18,26.14,26.169,2402.0,BTU +2023-10-17 10:31:00,26.19,26.19,26.17,26.174,2274.0,BTU +2023-10-17 10:30:00,26.202,26.21,26.19,26.2,1932.0,BTU +2023-10-17 10:29:00,26.21,26.22,26.19,26.2,17067.0,BTU +2023-10-17 10:28:00,26.2,26.222,26.2,26.22,3488.0,BTU +2023-10-17 10:27:00,26.2,26.2,26.183,26.2,2136.0,BTU +2023-10-17 10:26:00,26.17,26.205,26.17,26.2,4661.0,BTU +2023-10-17 10:25:00,26.14,26.19,26.13,26.17,8900.0,BTU +2023-10-17 10:24:00,26.16,26.16,26.13,26.13,2741.0,BTU +2023-10-17 10:23:00,26.15,26.17,26.15,26.16,3860.0,BTU +2023-10-17 10:22:00,26.145,26.145,26.13,26.14,2846.0,BTU +2023-10-17 10:21:00,26.165,26.17,26.135,26.14,6333.0,BTU +2023-10-17 10:20:00,26.15,26.15,26.13,26.15,3379.0,BTU +2023-10-17 10:19:00,26.17,26.17,26.16,26.16,1925.0,BTU +2023-10-17 10:18:00,26.16,26.18,26.16,26.16,1033.0,BTU +2023-10-17 10:17:00,26.16,26.165,26.14,26.165,4513.0,BTU +2023-10-17 10:16:00,26.17,26.173,26.16,26.16,1861.0,BTU +2023-10-17 10:15:00,26.22,26.22,26.17,26.17,7025.0,BTU +2023-10-17 10:14:00,26.19,26.211,26.19,26.211,3579.0,BTU +2023-10-17 10:13:00,26.16,26.21,26.16,26.185,13959.0,BTU +2023-10-17 10:12:00,26.17,26.17,26.15,26.15,3634.0,BTU +2023-10-17 10:11:00,26.15,26.17,26.145,26.17,1816.0,BTU +2023-10-17 10:10:00,26.13,26.197,26.12,26.14,8400.0,BTU +2023-10-17 10:09:00,26.13,26.14,26.09,26.123,12878.0,BTU +2023-10-17 10:08:00,26.1,26.14,26.08,26.12,22615.0,BTU +2023-10-17 10:07:00,26.125,26.148,26.1,26.1,6240.0,BTU +2023-10-17 10:06:00,26.07,26.12,26.068,26.12,11578.0,BTU +2023-10-17 10:05:00,25.95,26.07,25.95,26.055,23076.0,BTU +2023-10-17 10:04:00,25.94,25.98,25.93,25.95,13624.0,BTU +2023-10-17 10:03:00,25.94,25.97,25.93,25.93,47106.0,BTU +2023-10-17 10:02:00,25.92,25.96,25.91,25.94,20519.0,BTU +2023-10-17 10:01:00,25.91,25.96,25.91,25.93,13045.0,BTU +2023-10-17 10:00:00,25.93,25.93,25.85,25.88,31723.0,BTU +2023-10-17 09:59:00,25.97,25.985,25.93,25.93,6557.0,BTU +2023-10-17 09:58:00,25.86,25.975,25.86,25.975,12715.0,BTU +2023-10-17 09:57:00,25.875,25.93,25.86,25.86,32583.0,BTU +2023-10-17 09:56:00,25.87,25.87,25.86,25.86,3648.0,BTU +2023-10-17 09:55:00,25.81,25.86,25.81,25.86,8142.0,BTU +2023-10-17 09:54:00,25.86,25.86,25.83,25.83,4844.0,BTU +2023-10-17 09:53:00,25.86,25.87,25.85,25.86,7506.0,BTU +2023-10-17 09:52:00,25.85,25.89,25.84,25.84,25677.0,BTU +2023-10-17 09:51:00,25.85,25.87,25.84,25.86,9045.0,BTU +2023-10-17 09:50:00,25.785,25.84,25.785,25.83,10666.0,BTU +2023-10-17 09:49:00,25.81,25.81,25.78,25.79,10098.0,BTU +2023-10-17 09:48:00,25.83,25.83,25.811,25.82,1044.0,BTU +2023-10-17 09:47:00,25.85,25.85,25.785,25.81,20463.0,BTU +2023-10-17 09:46:00,25.84,25.85,25.83,25.84,7448.0,BTU +2023-10-17 09:45:00,25.88,25.88,25.81,25.83,12129.0,BTU +2023-10-17 09:44:00,25.81,25.891,25.81,25.891,5825.0,BTU +2023-10-17 09:43:00,25.74,25.795,25.73,25.795,13054.0,BTU +2023-10-17 09:42:00,25.86,25.9,25.72,25.735,47412.0,BTU +2023-10-17 09:41:00,25.84,25.89,25.81,25.83,60524.0,BTU +2023-10-17 09:40:00,25.815,25.89,25.79,25.85,17450.0,BTU +2023-10-17 09:39:00,25.854,25.86,25.75,25.78,6922.0,BTU +2023-10-17 09:38:00,25.735,25.87,25.7,25.87,89384.0,BTU +2023-10-17 09:37:00,25.695,25.73,25.695,25.7,34223.0,BTU +2023-10-17 09:36:00,25.71,25.73,25.66,25.697,15960.0,BTU +2023-10-17 09:35:00,25.71,25.72,25.7,25.72,2689.0,BTU +2023-10-17 09:34:00,25.75,25.773,25.7,25.71,11755.0,BTU +2023-10-17 09:33:00,25.71,25.76,25.69,25.757,8668.0,BTU +2023-10-17 09:32:00,25.72,25.73,25.66,25.72,1702.0,BTU +2023-10-17 09:31:00,25.67,25.75,25.66,25.75,1977.0,BTU +2023-10-17 09:30:00,25.45,25.65,25.45,25.65,13173.0,BTU +2023-10-17 09:29:00,25.45,25.53,25.43,25.43,720.0,BTU +2023-10-17 09:28:00,25.6,25.6,25.6,25.6,1.0,BTU +2023-10-17 09:22:00,25.62,25.62,25.62,25.62,300.0,BTU +2023-10-17 09:04:00,25.68,25.68,25.68,25.68,100.0,BTU +2023-10-17 08:43:00,25.68,25.68,25.68,25.68,25.0,BTU +2023-10-17 08:39:00,25.52,25.52,25.52,25.52,6.0,BTU +2023-10-17 08:36:00,25.7,25.7,25.7,25.7,100.0,BTU +2023-10-17 08:16:00,25.7,25.7,25.7,25.7,100.0,BTU +2023-10-17 08:02:00,24.94,24.94,24.94,24.94,1.0,BTU +2023-10-17 08:01:00,24.94,24.94,24.94,24.94,4.0,BTU +2023-10-17 06:50:00,25.63,25.63,25.63,25.63,40.0,BTU +2023-10-16 19:25:00,25.72,25.72,25.72,25.72,7.0,BTU +2023-10-16 19:00:00,25.72,25.72,25.72,25.72,172626.0,BTU +2023-10-16 18:30:00,25.72,25.72,25.72,25.72,172626.0,BTU +2023-10-16 18:00:00,25.44,25.44,25.44,25.44,75.0,BTU +2023-10-16 17:37:00,25.72,25.72,25.72,25.72,10.0,BTU +2023-10-16 17:05:00,25.41,25.41,25.41,25.41,75.0,BTU +2023-10-16 16:20:00,25.72,25.72,25.72,25.72,1437.0,BTU +2023-10-16 16:15:00,25.67,25.67,25.67,25.67,2.0,BTU +2023-10-16 16:14:00,25.66,25.66,25.66,25.66,5.0,BTU +2023-10-16 16:10:00,25.72,25.72,25.66,25.66,172678.0,BTU +2023-10-16 16:08:00,25.45,25.45,25.45,25.45,1.0,BTU +2023-10-16 16:01:00,25.72,25.72,25.72,25.72,3750.0,BTU +2023-10-16 16:00:00,25.72,25.72,25.71,25.72,451598.0,BTU +2023-10-16 15:59:00,25.73,25.735,25.71,25.72,71474.0,BTU +2023-10-16 15:58:00,25.745,25.75,25.73,25.735,28580.0,BTU +2023-10-16 15:57:00,25.765,25.765,25.74,25.745,16437.0,BTU +2023-10-16 15:56:00,25.715,25.77,25.71,25.765,53704.0,BTU +2023-10-16 15:55:00,25.72,25.72,25.71,25.715,6131.0,BTU +2023-10-16 15:54:00,25.695,25.725,25.69,25.71,40758.0,BTU +2023-10-16 15:53:00,25.685,25.7,25.685,25.7,9303.0,BTU +2023-10-16 15:52:00,25.685,25.69,25.68,25.69,6672.0,BTU +2023-10-16 15:51:00,25.685,25.685,25.68,25.685,2356.0,BTU +2023-10-16 15:50:00,25.69,25.69,25.68,25.685,8712.0,BTU +2023-10-16 15:49:00,25.695,25.695,25.69,25.695,2166.0,BTU +2023-10-16 15:48:00,25.7,25.7,25.695,25.7,1241.0,BTU +2023-10-16 15:47:00,25.715,25.745,25.695,25.695,22618.0,BTU +2023-10-16 15:46:00,25.72,25.72,25.71,25.72,1708.0,BTU +2023-10-16 15:45:00,25.675,25.72,25.67,25.715,14813.0,BTU +2023-10-16 15:44:00,25.68,25.68,25.672,25.675,1907.0,BTU +2023-10-16 15:43:00,25.68,25.685,25.675,25.675,5927.0,BTU +2023-10-16 15:42:00,25.695,25.7,25.68,25.68,4903.0,BTU +2023-10-16 15:41:00,25.695,25.695,25.695,25.695,1329.0,BTU +2023-10-16 15:40:00,25.69,25.695,25.69,25.695,1629.0,BTU +2023-10-16 15:39:00,25.69,25.695,25.675,25.695,4506.0,BTU +2023-10-16 15:38:00,25.685,25.695,25.685,25.695,2648.0,BTU +2023-10-16 15:37:00,25.7,25.7,25.685,25.685,2571.0,BTU +2023-10-16 15:36:00,25.715,25.72,25.704,25.705,11366.0,BTU +2023-10-16 15:35:00,25.71,25.715,25.71,25.715,455.0,BTU +2023-10-16 15:34:00,25.69,25.719,25.685,25.71,4030.0,BTU +2023-10-16 15:33:00,25.66,25.68,25.65,25.68,6736.0,BTU +2023-10-16 15:32:00,25.67,25.67,25.665,25.665,2276.0,BTU +2023-10-16 15:31:00,25.695,25.695,25.67,25.675,4358.0,BTU +2023-10-16 15:30:00,25.7,25.71,25.695,25.695,3469.0,BTU +2023-10-16 15:29:00,25.685,25.7,25.68,25.7,4545.0,BTU +2023-10-16 15:28:00,25.68,25.685,25.68,25.685,1435.0,BTU +2023-10-16 15:27:00,25.715,25.715,25.68,25.68,6447.0,BTU +2023-10-16 15:26:00,25.73,25.735,25.715,25.715,5862.0,BTU +2023-10-16 15:25:00,25.725,25.725,25.72,25.725,769.0,BTU +2023-10-16 15:24:00,25.725,25.728,25.72,25.728,2456.0,BTU +2023-10-16 15:23:00,25.665,25.735,25.665,25.73,17468.0,BTU +2023-10-16 15:22:00,25.67,25.67,25.66,25.665,3624.0,BTU +2023-10-16 15:21:00,25.675,25.68,25.675,25.675,3548.0,BTU +2023-10-16 15:20:00,25.66,25.68,25.66,25.675,7141.0,BTU +2023-10-16 15:19:00,25.635,25.66,25.635,25.66,4070.0,BTU +2023-10-16 15:18:00,25.63,25.635,25.625,25.635,2556.0,BTU +2023-10-16 15:17:00,25.605,25.635,25.605,25.63,4293.0,BTU +2023-10-16 15:16:00,25.625,25.63,25.6,25.6,16684.0,BTU +2023-10-16 15:15:00,25.625,25.63,25.62,25.625,3880.0,BTU +2023-10-16 15:14:00,25.625,25.625,25.62,25.625,3409.0,BTU +2023-10-16 15:13:00,25.63,25.63,25.62,25.623,12246.0,BTU +2023-10-16 15:12:00,25.625,25.63,25.625,25.63,3347.0,BTU +2023-10-16 15:11:00,25.62,25.63,25.62,25.63,2454.0,BTU +2023-10-16 15:10:00,25.625,25.625,25.61,25.61,4656.0,BTU +2023-10-16 15:09:00,25.63,25.63,25.625,25.625,2009.0,BTU +2023-10-16 15:08:00,25.63,25.63,25.625,25.63,2062.0,BTU +2023-10-16 15:07:00,25.615,25.635,25.605,25.63,7963.0,BTU +2023-10-16 15:06:00,25.62,25.62,25.615,25.62,657.0,BTU +2023-10-16 15:05:00,25.6,25.61,25.6,25.61,1118.0,BTU +2023-10-16 15:04:00,25.57,25.605,25.57,25.605,4355.0,BTU +2023-10-16 15:03:00,25.56,25.56,25.56,25.56,2226.0,BTU +2023-10-16 15:02:00,25.565,25.565,25.56,25.565,4091.0,BTU +2023-10-16 15:01:00,25.575,25.575,25.563,25.565,2748.0,BTU +2023-10-16 15:00:00,25.59,25.59,25.57,25.57,2510.0,BTU +2023-10-16 14:59:00,25.6,25.605,25.595,25.595,3921.0,BTU +2023-10-16 14:58:00,25.605,25.605,25.605,25.605,428.0,BTU +2023-10-16 14:57:00,25.575,25.61,25.575,25.61,3711.0,BTU +2023-10-16 14:56:00,25.58,25.59,25.57,25.575,2478.0,BTU +2023-10-16 14:55:00,25.615,25.615,25.58,25.58,5360.0,BTU +2023-10-16 14:54:00,25.62,25.62,25.62,25.62,2804.0,BTU +2023-10-16 14:53:00,25.63,25.635,25.63,25.63,3053.0,BTU +2023-10-16 14:52:00,25.6,25.63,25.6,25.621,4369.0,BTU +2023-10-16 14:51:00,25.61,25.611,25.605,25.61,2857.0,BTU +2023-10-16 14:49:00,25.615,25.615,25.605,25.605,1134.0,BTU +2023-10-16 14:48:00,25.6,25.615,25.6,25.615,1890.0,BTU +2023-10-16 14:47:00,25.61,25.61,25.6,25.6,2519.0,BTU +2023-10-16 14:46:00,25.62,25.635,25.61,25.61,3616.0,BTU +2023-10-16 14:45:00,25.6,25.62,25.6,25.615,3897.0,BTU +2023-10-16 14:44:00,25.605,25.605,25.605,25.605,494.0,BTU +2023-10-16 14:43:00,25.605,25.605,25.605,25.605,311.0,BTU +2023-10-16 14:42:00,25.619,25.62,25.605,25.605,7157.0,BTU +2023-10-16 14:41:00,25.61,25.619,25.61,25.615,1684.0,BTU +2023-10-16 14:40:00,25.615,25.615,25.61,25.61,1239.0,BTU +2023-10-16 14:39:00,25.595,25.61,25.595,25.61,2775.0,BTU +2023-10-16 14:38:00,25.583,25.595,25.583,25.59,893.0,BTU +2023-10-16 14:37:00,25.6,25.6,25.59,25.59,3779.0,BTU +2023-10-16 14:36:00,25.56,25.585,25.56,25.585,2349.0,BTU +2023-10-16 14:35:00,25.59,25.59,25.565,25.569,3316.0,BTU +2023-10-16 14:34:00,25.57,25.59,25.57,25.59,2641.0,BTU +2023-10-16 14:33:00,25.58,25.59,25.56,25.58,7363.0,BTU +2023-10-16 14:32:00,25.59,25.59,25.57,25.58,1593.0,BTU +2023-10-16 14:31:00,25.58,25.59,25.58,25.59,1874.0,BTU +2023-10-16 14:30:00,25.55,25.58,25.545,25.58,5221.0,BTU +2023-10-16 14:29:00,25.57,25.57,25.55,25.55,2338.0,BTU +2023-10-16 14:28:00,25.56,25.58,25.555,25.575,4020.0,BTU +2023-10-16 14:27:00,25.56,25.56,25.555,25.56,2027.0,BTU +2023-10-16 14:26:00,25.555,25.565,25.555,25.565,1420.0,BTU +2023-10-16 14:25:00,25.56,25.56,25.54,25.545,2831.0,BTU +2023-10-16 14:24:00,25.59,25.59,25.56,25.56,2291.0,BTU +2023-10-16 14:23:00,25.6,25.6,25.585,25.59,10734.0,BTU +2023-10-16 14:22:00,25.63,25.63,25.6,25.6,2751.0,BTU +2023-10-16 14:21:00,25.61,25.63,25.61,25.63,2688.0,BTU +2023-10-16 14:20:00,25.61,25.615,25.605,25.615,2891.0,BTU +2023-10-16 14:19:00,25.62,25.62,25.615,25.615,837.0,BTU +2023-10-16 14:18:00,25.615,25.615,25.61,25.61,560.0,BTU +2023-10-16 14:17:00,25.625,25.625,25.59,25.605,5959.0,BTU +2023-10-16 14:16:00,25.625,25.625,25.625,25.625,359.0,BTU +2023-10-16 14:15:00,25.631,25.64,25.625,25.63,5322.0,BTU +2023-10-16 14:14:00,25.635,25.635,25.635,25.635,605.0,BTU +2023-10-16 14:13:00,25.62,25.64,25.62,25.64,1870.0,BTU +2023-10-16 14:12:00,25.6,25.621,25.59,25.62,8925.0,BTU +2023-10-16 14:11:00,25.604,25.605,25.604,25.605,1151.0,BTU +2023-10-16 14:10:00,25.585,25.6,25.585,25.6,2610.0,BTU +2023-10-16 14:09:00,25.575,25.59,25.575,25.59,1214.0,BTU +2023-10-16 14:08:00,25.575,25.58,25.575,25.58,3903.0,BTU +2023-10-16 14:07:00,25.57,25.575,25.568,25.57,1506.0,BTU +2023-10-16 14:06:00,25.56,25.565,25.56,25.565,1027.0,BTU +2023-10-16 14:05:00,25.57,25.57,25.55,25.555,3455.0,BTU +2023-10-16 14:04:00,25.57,25.57,25.57,25.57,1667.0,BTU +2023-10-16 14:03:00,25.57,25.58,25.57,25.575,1988.0,BTU +2023-10-16 14:02:00,25.57,25.57,25.57,25.57,756.0,BTU +2023-10-16 14:01:00,25.57,25.58,25.57,25.58,1507.0,BTU +2023-10-16 14:00:00,25.565,25.565,25.555,25.565,1889.0,BTU +2023-10-16 13:59:00,25.57,25.571,25.565,25.565,4008.0,BTU +2023-10-16 13:58:00,25.57,25.58,25.57,25.575,758.0,BTU +2023-10-16 13:57:00,25.55,25.57,25.545,25.57,3295.0,BTU +2023-10-16 13:56:00,25.555,25.555,25.555,25.555,365.0,BTU +2023-10-16 13:55:00,25.56,25.56,25.555,25.555,2272.0,BTU +2023-10-16 13:54:00,25.57,25.57,25.57,25.57,504.0,BTU +2023-10-16 13:53:00,25.57,25.57,25.57,25.57,384.0,BTU +2023-10-16 13:52:00,25.54,25.57,25.54,25.57,4714.0,BTU +2023-10-16 13:51:00,25.53,25.55,25.53,25.54,1953.0,BTU +2023-10-16 13:50:00,25.52,25.52,25.52,25.52,917.0,BTU +2023-10-16 13:49:00,25.52,25.53,25.52,25.53,885.0,BTU +2023-10-16 13:48:00,25.5,25.505,25.5,25.505,1798.0,BTU +2023-10-16 13:47:00,25.5,25.51,25.49,25.49,2321.0,BTU +2023-10-16 13:46:00,25.5,25.5,25.5,25.5,764.0,BTU +2023-10-16 13:45:00,25.51,25.51,25.49,25.49,3263.0,BTU +2023-10-16 13:44:00,25.5,25.52,25.5,25.515,1025.0,BTU +2023-10-16 13:43:00,25.48,25.49,25.48,25.49,3299.0,BTU +2023-10-16 13:42:00,25.5,25.5,25.49,25.49,1018.0,BTU +2023-10-16 13:41:00,25.46,25.5,25.46,25.5,1916.0,BTU +2023-10-16 13:40:00,25.41,25.46,25.405,25.46,4523.0,BTU +2023-10-16 13:39:00,25.405,25.42,25.405,25.415,854.0,BTU +2023-10-16 13:38:00,25.41,25.41,25.4,25.4,4954.0,BTU +2023-10-16 13:37:00,25.4,25.4,25.4,25.4,512.0,BTU +2023-10-16 13:36:00,25.4,25.4,25.4,25.4,1280.0,BTU +2023-10-16 13:35:00,25.39,25.4,25.37,25.38,7668.0,BTU +2023-10-16 13:34:00,25.395,25.395,25.395,25.395,530.0,BTU +2023-10-16 13:33:00,25.41,25.41,25.39,25.39,2221.0,BTU +2023-10-16 13:32:00,25.405,25.42,25.405,25.42,1373.0,BTU +2023-10-16 13:31:00,25.405,25.42,25.403,25.41,3101.0,BTU +2023-10-16 13:30:00,25.42,25.42,25.395,25.41,5632.0,BTU +2023-10-16 13:29:00,25.445,25.445,25.42,25.42,4003.0,BTU +2023-10-16 13:28:00,25.44,25.44,25.43,25.43,2242.0,BTU +2023-10-16 13:27:00,25.425,25.43,25.41,25.429,1762.0,BTU +2023-10-16 13:26:00,25.405,25.405,25.38,25.4,4355.0,BTU +2023-10-16 13:25:00,25.39,25.41,25.36,25.4,6894.0,BTU +2023-10-16 13:24:00,25.415,25.415,25.39,25.39,2746.0,BTU +2023-10-16 13:23:00,25.42,25.42,25.41,25.41,746.0,BTU +2023-10-16 13:22:00,25.455,25.455,25.41,25.43,5570.0,BTU +2023-10-16 13:21:00,25.449,25.46,25.43,25.45,6565.0,BTU +2023-10-16 13:20:00,25.46,25.46,25.42,25.43,3830.0,BTU +2023-10-16 13:19:00,25.47,25.47,25.46,25.47,894.0,BTU +2023-10-16 13:18:00,25.485,25.487,25.46,25.47,2060.0,BTU +2023-10-16 13:17:00,25.48,25.48,25.47,25.48,3079.0,BTU +2023-10-16 13:16:00,25.535,25.555,25.485,25.485,4003.0,BTU +2023-10-16 13:15:00,25.53,25.535,25.53,25.535,564.0,BTU +2023-10-16 13:14:00,25.57,25.575,25.525,25.54,11276.0,BTU +2023-10-16 13:13:00,25.605,25.61,25.57,25.57,4031.0,BTU +2023-10-16 13:12:00,25.6,25.605,25.59,25.6,2982.0,BTU +2023-10-16 13:11:00,25.585,25.59,25.585,25.59,1118.0,BTU +2023-10-16 13:10:00,25.59,25.59,25.57,25.58,5347.0,BTU +2023-10-16 13:09:00,25.63,25.63,25.59,25.59,5253.0,BTU +2023-10-16 13:08:00,25.64,25.64,25.63,25.635,821.0,BTU +2023-10-16 13:07:00,25.63,25.645,25.63,25.64,4295.0,BTU +2023-10-16 13:06:00,25.67,25.67,25.633,25.635,3731.0,BTU +2023-10-16 13:05:00,25.675,25.69,25.671,25.672,5733.0,BTU +2023-10-16 13:04:00,25.675,25.68,25.675,25.68,1141.0,BTU +2023-10-16 13:03:00,25.685,25.685,25.675,25.675,2291.0,BTU +2023-10-16 13:02:00,25.665,25.68,25.655,25.68,3632.0,BTU +2023-10-16 13:01:00,25.66,25.67,25.66,25.67,1628.0,BTU +2023-10-16 13:00:00,25.651,25.659,25.651,25.659,845.0,BTU +2023-10-16 12:59:00,25.655,25.66,25.65,25.655,3604.0,BTU +2023-10-16 12:58:00,25.64,25.65,25.64,25.65,971.0,BTU +2023-10-16 12:57:00,25.645,25.65,25.635,25.635,1912.0,BTU +2023-10-16 12:56:00,25.65,25.655,25.65,25.65,2069.0,BTU +2023-10-16 12:55:00,25.657,25.659,25.655,25.655,1017.0,BTU +2023-10-16 12:54:00,25.645,25.655,25.645,25.655,1279.0,BTU +2023-10-16 12:53:00,25.66,25.66,25.64,25.64,2573.0,BTU +2023-10-16 12:52:00,25.66,25.66,25.655,25.66,2103.0,BTU +2023-10-16 12:51:00,25.668,25.668,25.66,25.66,454.0,BTU +2023-10-16 12:50:00,25.67,25.67,25.665,25.67,3961.0,BTU +2023-10-16 12:49:00,25.67,25.7,25.665,25.665,4400.0,BTU +2023-10-16 12:48:00,25.665,25.665,25.665,25.665,440.0,BTU +2023-10-16 12:47:00,25.669,25.669,25.66,25.665,2780.0,BTU +2023-10-16 12:46:00,25.66,25.665,25.66,25.665,400.0,BTU +2023-10-16 12:45:00,25.655,25.67,25.655,25.665,2964.0,BTU +2023-10-16 12:44:00,25.67,25.67,25.655,25.655,4527.0,BTU +2023-10-16 12:43:00,25.64,25.66,25.64,25.66,1266.0,BTU +2023-10-16 12:42:00,25.6,25.625,25.6,25.625,2904.0,BTU +2023-10-16 12:41:00,25.6,25.605,25.6,25.605,557.0,BTU +2023-10-16 12:40:00,25.58,25.59,25.58,25.59,503.0,BTU +2023-10-16 12:39:00,25.545,25.57,25.545,25.57,1229.0,BTU +2023-10-16 12:38:00,25.54,25.55,25.535,25.54,3441.0,BTU +2023-10-16 12:37:00,25.54,25.54,25.525,25.53,3651.0,BTU +2023-10-16 12:36:00,25.49,25.535,25.49,25.535,2672.0,BTU +2023-10-16 12:35:00,25.49,25.495,25.49,25.491,3557.0,BTU +2023-10-16 12:34:00,25.49,25.505,25.49,25.495,2187.0,BTU +2023-10-16 12:33:00,25.5,25.5,25.49,25.495,1086.0,BTU +2023-10-16 12:32:00,25.52,25.521,25.495,25.5,4220.0,BTU +2023-10-16 12:31:00,25.525,25.525,25.525,25.525,675.0,BTU +2023-10-16 12:30:00,25.53,25.53,25.52,25.52,1739.0,BTU +2023-10-16 12:29:00,25.535,25.535,25.534,25.534,933.0,BTU +2023-10-16 12:28:00,25.54,25.54,25.535,25.54,3094.0,BTU +2023-10-16 12:27:00,25.55,25.55,25.54,25.545,1096.0,BTU +2023-10-16 12:26:00,25.545,25.55,25.545,25.55,1557.0,BTU +2023-10-16 12:25:00,25.53,25.53,25.525,25.53,2212.0,BTU +2023-10-16 12:24:00,25.53,25.53,25.525,25.525,1191.0,BTU +2023-10-16 12:23:00,25.535,25.54,25.535,25.54,497.0,BTU +2023-10-16 12:22:00,25.54,25.54,25.53,25.533,3075.0,BTU +2023-10-16 12:21:00,25.54,25.55,25.535,25.535,3129.0,BTU +2023-10-16 12:20:00,25.555,25.555,25.54,25.545,9547.0,BTU +2023-10-16 12:19:00,25.575,25.575,25.555,25.555,3444.0,BTU +2023-10-16 12:18:00,25.57,25.58,25.56,25.58,3962.0,BTU +2023-10-16 12:17:00,25.57,25.58,25.57,25.575,1461.0,BTU +2023-10-16 12:16:00,25.55,25.57,25.535,25.56,2932.0,BTU +2023-10-16 12:15:00,25.52,25.535,25.515,25.535,5172.0,BTU +2023-10-16 12:14:00,25.53,25.54,25.525,25.53,3887.0,BTU +2023-10-16 12:13:00,25.551,25.551,25.535,25.535,1783.0,BTU +2023-10-16 12:12:00,25.56,25.56,25.535,25.55,6162.0,BTU +2023-10-16 12:11:00,25.566,25.566,25.566,25.566,286.0,BTU +2023-10-16 12:10:00,25.57,25.57,25.565,25.565,2913.0,BTU +2023-10-16 12:09:00,25.575,25.59,25.57,25.58,3830.0,BTU +2023-10-16 12:08:00,25.57,25.575,25.57,25.575,423.0,BTU +2023-10-16 12:07:00,25.59,25.59,25.575,25.575,5077.0,BTU +2023-10-16 12:06:00,25.59,25.59,25.575,25.58,2877.0,BTU +2023-10-16 12:05:00,25.55,25.6,25.545,25.595,6426.0,BTU +2023-10-16 12:04:00,25.55,25.555,25.545,25.545,2400.0,BTU +2023-10-16 12:03:00,25.57,25.57,25.555,25.555,2552.0,BTU +2023-10-16 12:02:00,25.575,25.58,25.57,25.57,2281.0,BTU +2023-10-16 12:01:00,25.575,25.575,25.57,25.575,2379.0,BTU +2023-10-16 12:00:00,25.585,25.585,25.575,25.575,1667.0,BTU +2023-10-16 11:59:00,25.595,25.6,25.58,25.58,2561.0,BTU +2023-10-16 11:58:00,25.59,25.59,25.575,25.59,6266.0,BTU +2023-10-16 11:57:00,25.585,25.585,25.585,25.585,534.0,BTU +2023-10-16 11:56:00,25.585,25.595,25.58,25.585,6084.0,BTU +2023-10-16 11:55:00,25.59,25.59,25.58,25.58,1860.0,BTU +2023-10-16 11:54:00,25.6,25.6,25.59,25.59,1177.0,BTU +2023-10-16 11:53:00,25.63,25.63,25.6,25.605,2859.0,BTU +2023-10-16 11:52:00,25.635,25.635,25.635,25.635,866.0,BTU +2023-10-16 11:51:00,25.64,25.64,25.63,25.635,2662.0,BTU +2023-10-16 11:50:00,25.63,25.635,25.625,25.625,2513.0,BTU +2023-10-16 11:49:00,25.64,25.645,25.63,25.635,2839.0,BTU +2023-10-16 11:48:00,25.63,25.63,25.63,25.63,885.0,BTU +2023-10-16 11:47:00,25.64,25.64,25.6,25.62,7841.0,BTU +2023-10-16 11:46:00,25.65,25.65,25.64,25.64,1863.0,BTU +2023-10-16 11:45:00,25.63,25.65,25.63,25.65,2292.0,BTU +2023-10-16 11:44:00,25.62,25.635,25.62,25.635,1697.0,BTU +2023-10-16 11:43:00,25.66,25.67,25.62,25.62,4458.0,BTU +2023-10-16 11:42:00,25.695,25.71,25.65,25.66,10035.0,BTU +2023-10-16 11:41:00,25.68,25.69,25.675,25.69,1284.0,BTU +2023-10-16 11:40:00,25.595,25.65,25.595,25.645,5077.0,BTU +2023-10-16 11:39:00,25.6,25.6,25.595,25.6,836.0,BTU +2023-10-16 11:38:00,25.59,25.6,25.59,25.6,2883.0,BTU +2023-10-16 11:37:00,25.59,25.6,25.58,25.595,3676.0,BTU +2023-10-16 11:36:00,25.56,25.56,25.56,25.56,1276.0,BTU +2023-10-16 11:35:00,25.6,25.6,25.54,25.54,7700.0,BTU +2023-10-16 11:34:00,25.595,25.63,25.59,25.59,6618.0,BTU +2023-10-16 11:33:00,25.575,25.6,25.565,25.595,8540.0,BTU +2023-10-16 11:32:00,25.6,25.6,25.58,25.58,2981.0,BTU +2023-10-16 11:31:00,25.6,25.605,25.593,25.6,3814.0,BTU +2023-10-16 11:30:00,25.6,25.61,25.585,25.6,4049.0,BTU +2023-10-16 11:29:00,25.63,25.63,25.605,25.605,1117.0,BTU +2023-10-16 11:28:00,25.64,25.64,25.63,25.63,830.0,BTU +2023-10-16 11:27:00,25.69,25.69,25.64,25.64,4017.0,BTU +2023-10-16 11:26:00,25.695,25.695,25.69,25.693,1612.0,BTU +2023-10-16 11:25:00,25.68,25.72,25.68,25.695,11996.0,BTU +2023-10-16 11:24:00,25.675,25.675,25.675,25.675,297.0,BTU +2023-10-16 11:23:00,25.7,25.7,25.67,25.675,3154.0,BTU +2023-10-16 11:22:00,25.715,25.716,25.7,25.705,2418.0,BTU +2023-10-16 11:21:00,25.7,25.715,25.695,25.715,6552.0,BTU +2023-10-16 11:20:00,25.71,25.71,25.69,25.695,1811.0,BTU +2023-10-16 11:19:00,25.705,25.715,25.7,25.715,4971.0,BTU +2023-10-16 11:18:00,25.7,25.71,25.7,25.71,3584.0,BTU +2023-10-16 11:17:00,25.689,25.695,25.685,25.695,2528.0,BTU +2023-10-16 11:16:00,25.695,25.7,25.69,25.69,2528.0,BTU +2023-10-16 11:15:00,25.63,25.68,25.63,25.68,1993.0,BTU +2023-10-16 11:14:00,25.649,25.649,25.625,25.625,2313.0,BTU +2023-10-16 11:13:00,25.66,25.665,25.635,25.635,2769.0,BTU +2023-10-16 11:12:00,25.69,25.695,25.655,25.655,3557.0,BTU +2023-10-16 11:11:00,25.67,25.7,25.67,25.7,1855.0,BTU +2023-10-16 11:10:00,25.65,25.66,25.645,25.66,20270.0,BTU +2023-10-16 11:09:00,25.655,25.655,25.655,25.655,385.0,BTU +2023-10-16 11:08:00,25.665,25.665,25.655,25.655,3645.0,BTU +2023-10-16 11:07:00,25.605,25.67,25.605,25.67,12724.0,BTU +2023-10-16 11:06:00,25.595,25.61,25.595,25.605,2980.0,BTU +2023-10-16 11:05:00,25.59,25.6,25.59,25.6,1253.0,BTU +2023-10-16 11:04:00,25.59,25.6,25.58,25.581,4090.0,BTU +2023-10-16 11:03:00,25.58,25.58,25.575,25.58,2511.0,BTU +2023-10-16 11:02:00,25.6,25.6,25.58,25.585,10553.0,BTU +2023-10-16 11:01:00,25.588,25.61,25.588,25.6,8507.0,BTU +2023-10-16 11:00:00,25.59,25.59,25.585,25.585,775.0,BTU +2023-10-16 10:59:00,25.6,25.6,25.585,25.585,6593.0,BTU +2023-10-16 10:58:00,25.592,25.6,25.592,25.6,1918.0,BTU +2023-10-16 10:57:00,25.61,25.615,25.591,25.595,2276.0,BTU +2023-10-16 10:56:00,25.62,25.62,25.6,25.6,3029.0,BTU +2023-10-16 10:55:00,25.6,25.625,25.6,25.625,1595.0,BTU +2023-10-16 10:54:00,25.58,25.59,25.58,25.59,3656.0,BTU +2023-10-16 10:53:00,25.6,25.6,25.58,25.58,6149.0,BTU +2023-10-16 10:52:00,25.57,25.6,25.57,25.6,4784.0,BTU +2023-10-16 10:51:00,25.58,25.58,25.571,25.571,1034.0,BTU +2023-10-16 10:50:00,25.57,25.585,25.57,25.58,1837.0,BTU +2023-10-16 10:49:00,25.571,25.59,25.57,25.58,2702.0,BTU +2023-10-16 10:48:00,25.585,25.59,25.56,25.575,7224.0,BTU +2023-10-16 10:47:00,25.59,25.59,25.585,25.585,541.0,BTU +2023-10-16 10:46:00,25.585,25.59,25.585,25.59,1446.0,BTU +2023-10-16 10:45:00,25.585,25.585,25.58,25.58,2354.0,BTU +2023-10-16 10:43:00,25.62,25.62,25.583,25.59,4369.0,BTU +2023-10-16 10:42:00,25.635,25.636,25.625,25.63,4085.0,BTU +2023-10-16 10:41:00,25.62,25.64,25.62,25.63,1177.0,BTU +2023-10-16 10:40:00,25.59,25.62,25.59,25.62,5344.0,BTU +2023-10-16 10:39:00,25.585,25.59,25.57,25.58,4153.0,BTU +2023-10-16 10:38:00,25.56,25.59,25.56,25.585,3519.0,BTU +2023-10-16 10:37:00,25.58,25.58,25.565,25.57,2056.0,BTU +2023-10-16 10:36:00,25.599,25.61,25.585,25.585,2431.0,BTU +2023-10-16 10:35:00,25.59,25.595,25.57,25.595,3683.0,BTU +2023-10-16 10:34:00,25.6,25.601,25.57,25.58,5870.0,BTU +2023-10-16 10:33:00,25.64,25.64,25.6,25.6,9901.0,BTU +2023-10-16 10:32:00,25.63,25.65,25.63,25.64,4437.0,BTU +2023-10-16 10:31:00,25.615,25.63,25.611,25.63,4620.0,BTU +2023-10-16 10:30:00,25.57,25.62,25.57,25.62,7240.0,BTU +2023-10-16 10:29:00,25.57,25.57,25.55,25.56,5618.0,BTU +2023-10-16 10:28:00,25.55,25.57,25.55,25.57,1622.0,BTU +2023-10-16 10:27:00,25.53,25.56,25.53,25.56,2459.0,BTU +2023-10-16 10:26:00,25.48,25.53,25.48,25.53,1904.0,BTU +2023-10-16 10:25:00,25.54,25.54,25.48,25.48,8761.0,BTU +2023-10-16 10:24:00,25.45,25.53,25.45,25.52,2344.0,BTU +2023-10-16 10:23:00,25.43,25.465,25.42,25.454,3967.0,BTU +2023-10-16 10:22:00,25.48,25.48,25.44,25.44,12847.0,BTU +2023-10-16 10:21:00,25.48,25.505,25.46,25.48,4292.0,BTU +2023-10-16 10:20:00,25.515,25.54,25.48,25.49,17294.0,BTU +2023-10-16 10:19:00,25.49,25.515,25.49,25.51,4493.0,BTU +2023-10-16 10:18:00,25.5,25.505,25.49,25.49,4655.0,BTU +2023-10-16 10:17:00,25.48,25.5,25.48,25.5,2346.0,BTU +2023-10-16 10:16:00,25.49,25.5,25.48,25.48,4099.0,BTU +2023-10-16 10:15:00,25.5,25.505,25.49,25.5,7961.0,BTU +2023-10-16 10:14:00,25.468,25.501,25.468,25.5,4348.0,BTU +2023-10-16 10:13:00,25.46,25.467,25.46,25.467,834.0,BTU +2023-10-16 10:12:00,25.37,25.44,25.37,25.44,4946.0,BTU +2023-10-16 10:11:00,25.33,25.39,25.33,25.37,18442.0,BTU +2023-10-16 10:10:00,25.34,25.35,25.32,25.339,3258.0,BTU +2023-10-16 10:09:00,25.24,25.33,25.24,25.33,10824.0,BTU +2023-10-16 10:08:00,25.29,25.29,25.25,25.25,5567.0,BTU +2023-10-16 10:07:00,25.31,25.31,25.29,25.3,3080.0,BTU +2023-10-16 10:06:00,25.32,25.32,25.295,25.31,3296.0,BTU +2023-10-16 10:05:00,25.32,25.32,25.3,25.31,4902.0,BTU +2023-10-16 10:04:00,25.34,25.35,25.33,25.33,2076.0,BTU +2023-10-16 10:03:00,25.34,25.34,25.33,25.33,1910.0,BTU +2023-10-16 10:02:00,25.35,25.35,25.345,25.35,1186.0,BTU +2023-10-16 10:01:00,25.33,25.35,25.31,25.35,3927.0,BTU +2023-10-16 10:00:00,25.35,25.35,25.34,25.34,1132.0,BTU +2023-10-16 09:59:00,25.315,25.341,25.315,25.33,2090.0,BTU +2023-10-16 09:58:00,25.45,25.45,25.33,25.33,11951.0,BTU +2023-10-16 09:57:00,25.46,25.52,25.43,25.46,29344.0,BTU +2023-10-16 09:56:00,25.5,25.56,25.46,25.47,56964.0,BTU +2023-10-16 09:55:00,25.52,25.53,25.495,25.51,2297.0,BTU +2023-10-16 09:54:00,25.5,25.55,25.5,25.53,2353.0,BTU +2023-10-16 09:53:00,25.49,25.49,25.47,25.48,3735.0,BTU +2023-10-16 09:52:00,25.505,25.505,25.49,25.5,3802.0,BTU +2023-10-16 09:51:00,25.449,25.51,25.448,25.508,5419.0,BTU +2023-10-16 09:50:00,25.43,25.47,25.42,25.45,8704.0,BTU +2023-10-16 09:49:00,25.49,25.51,25.4,25.421,22563.0,BTU +2023-10-16 09:48:00,25.5,25.5,25.46,25.49,7156.0,BTU +2023-10-16 09:47:00,25.49,25.52,25.48,25.48,5666.0,BTU +2023-10-16 09:46:00,25.41,25.51,25.41,25.49,9547.0,BTU +2023-10-16 09:45:00,25.39,25.41,25.39,25.41,2008.0,BTU +2023-10-16 09:44:00,25.38,25.4,25.35,25.4,2349.0,BTU +2023-10-16 09:43:00,25.33,25.42,25.3,25.38,4758.0,BTU +2023-10-16 09:42:00,25.3,25.34,25.3,25.34,3766.0,BTU +2023-10-16 09:41:00,25.338,25.338,25.3,25.3,2028.0,BTU +2023-10-16 09:40:00,25.42,25.42,25.31,25.34,9663.0,BTU +2023-10-16 09:39:00,25.39,25.435,25.38,25.435,1463.0,BTU +2023-10-16 09:38:00,25.43,25.43,25.36,25.4,7797.0,BTU +2023-10-16 09:37:00,25.4,25.46,25.4,25.42,5706.0,BTU +2023-10-16 09:36:00,25.45,25.45,25.36,25.42,10126.0,BTU +2023-10-16 09:35:00,25.44,25.47,25.38,25.46,20055.0,BTU +2023-10-16 09:34:00,25.48,25.48,25.435,25.45,7153.0,BTU +2023-10-16 09:33:00,25.57,25.57,25.48,25.48,2823.0,BTU +2023-10-16 09:32:00,25.68,25.69,25.57,25.58,11849.0,BTU +2023-10-16 09:31:00,25.765,25.8,25.65,25.67,43252.0,BTU +2023-10-16 09:30:00,25.88,25.88,25.76,25.805,39868.0,BTU +2023-10-16 08:49:00,25.89,25.89,25.89,25.89,100.0,BTU +2023-10-16 08:33:00,25.84,25.84,25.76,25.76,415.0,BTU +2023-10-16 08:07:00,25.7,25.7,25.7,25.7,100.0,BTU +2023-10-16 08:05:00,25.702,25.702,25.7,25.7,200.0,BTU +2023-10-16 08:00:00,25.94,25.94,25.78,25.78,10.0,BTU +2023-10-16 04:09:00,25.61,25.61,25.61,25.61,1.0,BTU +2023-10-13 19:24:00,25.6,25.6,25.6,25.6,400.0,BTU +2023-10-13 19:06:00,26.3,26.3,26.3,26.3,10.0,BTU +2023-10-13 19:00:00,25.76,25.76,25.76,25.76,318065.0,BTU +2023-10-13 18:30:00,25.76,25.76,25.76,25.76,318065.0,BTU +2023-10-13 18:16:00,25.76,25.76,25.76,25.76,250.0,BTU +2023-10-13 18:03:00,25.61,25.61,25.61,25.61,25.0,BTU +2023-10-13 17:36:00,25.76,25.76,25.76,25.76,16.0,BTU +2023-10-13 17:33:00,25.6,25.6,25.6,25.6,35.0,BTU +2023-10-13 17:26:00,25.73,25.76,25.61,25.76,12.0,BTU +2023-10-13 17:22:00,25.77,25.77,25.76,25.76,10.0,BTU +2023-10-13 17:14:00,25.97,25.97,25.97,25.97,40.0,BTU +2023-10-13 16:20:00,25.76,25.76,25.76,25.76,730.0,BTU +2023-10-13 16:10:00,25.76,25.76,25.76,25.76,318065.0,BTU +2023-10-13 16:08:00,25.43,25.43,25.43,25.43,2.0,BTU +2023-10-13 16:01:00,25.76,25.76,25.76,25.76,2883.0,BTU +2023-10-13 16:00:00,25.78,25.78,25.76,25.76,676861.0,BTU +2023-10-13 15:59:00,25.755,25.78,25.75,25.78,67482.0,BTU +2023-10-13 15:58:00,25.76,25.77,25.745,25.76,44497.0,BTU +2023-10-13 15:57:00,25.745,25.76,25.74,25.76,33699.0,BTU +2023-10-13 15:56:00,25.73,25.75,25.705,25.745,37074.0,BTU +2023-10-13 15:55:00,25.71,25.73,25.705,25.73,30832.0,BTU +2023-10-13 15:54:00,25.69,25.71,25.67,25.705,20596.0,BTU +2023-10-13 15:53:00,25.76,25.76,25.68,25.69,24071.0,BTU +2023-10-13 15:52:00,25.7,25.765,25.7,25.76,19899.0,BTU +2023-10-13 15:51:00,25.775,25.775,25.705,25.705,22044.0,BTU +2023-10-13 15:50:00,25.77,25.79,25.75,25.775,20004.0,BTU +2023-10-13 15:49:00,25.79,25.795,25.765,25.765,11639.0,BTU +2023-10-13 15:48:00,25.78,25.8,25.775,25.785,16436.0,BTU +2023-10-13 15:47:00,25.745,25.775,25.745,25.775,6243.0,BTU +2023-10-13 15:46:00,25.745,25.755,25.74,25.75,10860.0,BTU +2023-10-13 15:45:00,25.73,25.745,25.73,25.745,7429.0,BTU +2023-10-13 15:44:00,25.75,25.755,25.725,25.725,7275.0,BTU +2023-10-13 15:43:00,25.765,25.78,25.75,25.755,11287.0,BTU +2023-10-13 15:42:00,25.79,25.79,25.76,25.765,7805.0,BTU +2023-10-13 15:41:00,25.8,25.805,25.785,25.79,8278.0,BTU +2023-10-13 15:40:00,25.755,25.795,25.755,25.79,9444.0,BTU +2023-10-13 15:39:00,25.735,25.75,25.735,25.75,5500.0,BTU +2023-10-13 15:38:00,25.77,25.77,25.73,25.735,11462.0,BTU +2023-10-13 15:37:00,25.77,25.795,25.77,25.78,9138.0,BTU +2023-10-13 15:36:00,25.775,25.775,25.765,25.765,3040.0,BTU +2023-10-13 15:35:00,25.775,25.795,25.765,25.785,13017.0,BTU +2023-10-13 15:34:00,25.78,25.78,25.765,25.78,7417.0,BTU +2023-10-13 15:33:00,25.765,25.775,25.765,25.775,2401.0,BTU +2023-10-13 15:32:00,25.76,25.775,25.76,25.765,3061.0,BTU +2023-10-13 15:31:00,25.745,25.75,25.73,25.75,5935.0,BTU +2023-10-13 15:30:00,25.8,25.805,25.765,25.765,7268.0,BTU +2023-10-13 15:29:00,25.775,25.795,25.775,25.795,7839.0,BTU +2023-10-13 15:28:00,25.79,25.795,25.775,25.775,2981.0,BTU +2023-10-13 15:27:00,25.82,25.82,25.8,25.8,6853.0,BTU +2023-10-13 15:26:00,25.835,25.835,25.815,25.825,3464.0,BTU +2023-10-13 15:25:00,25.855,25.86,25.835,25.84,6525.0,BTU +2023-10-13 15:24:00,25.845,25.855,25.835,25.855,3209.0,BTU +2023-10-13 15:23:00,25.845,25.85,25.835,25.84,5293.0,BTU +2023-10-13 15:22:00,25.81,25.85,25.81,25.85,5556.0,BTU +2023-10-13 15:21:00,25.795,25.81,25.795,25.81,2019.0,BTU +2023-10-13 15:20:00,25.775,25.795,25.775,25.795,4834.0,BTU +2023-10-13 15:19:00,25.775,25.785,25.77,25.775,2960.0,BTU +2023-10-13 15:18:00,25.775,25.785,25.77,25.775,5726.0,BTU +2023-10-13 15:17:00,25.825,25.825,25.76,25.775,12217.0,BTU +2023-10-13 15:16:00,25.81,25.83,25.81,25.83,5726.0,BTU +2023-10-13 15:15:00,25.87,25.87,25.81,25.81,10934.0,BTU +2023-10-13 15:14:00,25.85,25.87,25.85,25.87,3748.0,BTU +2023-10-13 15:13:00,25.84,25.85,25.84,25.85,2491.0,BTU +2023-10-13 15:12:00,25.815,25.84,25.815,25.835,4261.0,BTU +2023-10-13 15:11:00,25.815,25.82,25.815,25.815,1354.0,BTU +2023-10-13 15:10:00,25.84,25.84,25.815,25.815,2294.0,BTU +2023-10-13 15:09:00,25.8,25.845,25.8,25.845,6656.0,BTU +2023-10-13 15:08:00,25.78,25.795,25.78,25.795,1716.0,BTU +2023-10-13 15:07:00,25.775,25.78,25.775,25.78,951.0,BTU +2023-10-13 15:06:00,25.78,25.78,25.755,25.775,10160.0,BTU +2023-10-13 15:05:00,25.775,25.785,25.77,25.785,5536.0,BTU +2023-10-13 15:04:00,25.78,25.78,25.776,25.776,1601.0,BTU +2023-10-13 15:03:00,25.805,25.81,25.78,25.78,4016.0,BTU +2023-10-13 15:02:00,25.82,25.83,25.8,25.805,7336.0,BTU +2023-10-13 15:01:00,25.8,25.815,25.795,25.815,1899.0,BTU +2023-10-13 15:00:00,25.775,25.8,25.76,25.8,7440.0,BTU +2023-10-13 14:59:00,25.765,25.775,25.765,25.77,3240.0,BTU +2023-10-13 14:58:00,25.75,25.765,25.745,25.765,6956.0,BTU +2023-10-13 14:57:00,25.735,25.765,25.735,25.76,10873.0,BTU +2023-10-13 14:56:00,25.735,25.735,25.73,25.73,3077.0,BTU +2023-10-13 14:55:00,25.72,25.735,25.72,25.73,10220.0,BTU +2023-10-13 14:54:00,25.715,25.73,25.715,25.725,4262.0,BTU +2023-10-13 14:53:00,25.715,25.72,25.71,25.711,843.0,BTU +2023-10-13 14:52:00,25.715,25.72,25.715,25.715,764.0,BTU +2023-10-13 14:51:00,25.715,25.72,25.715,25.715,1735.0,BTU +2023-10-13 14:50:00,25.715,25.715,25.715,25.715,677.0,BTU +2023-10-13 14:49:00,25.72,25.72,25.71,25.715,4959.0,BTU +2023-10-13 14:48:00,25.72,25.72,25.719,25.72,2203.0,BTU +2023-10-13 14:47:00,25.72,25.73,25.7,25.705,10868.0,BTU +2023-10-13 14:46:00,25.725,25.73,25.705,25.72,6622.0,BTU +2023-10-13 14:45:00,25.699,25.725,25.699,25.725,4801.0,BTU +2023-10-13 14:44:00,25.66,25.69,25.655,25.69,4198.0,BTU +2023-10-13 14:43:00,25.675,25.675,25.66,25.66,1305.0,BTU +2023-10-13 14:42:00,25.67,25.675,25.66,25.67,5076.0,BTU +2023-10-13 14:41:00,25.66,25.665,25.66,25.665,2456.0,BTU +2023-10-13 14:40:00,25.67,25.67,25.655,25.67,6706.0,BTU +2023-10-13 14:39:00,25.675,25.68,25.67,25.675,2235.0,BTU +2023-10-13 14:38:00,25.68,25.68,25.67,25.675,3675.0,BTU +2023-10-13 14:37:00,25.68,25.685,25.68,25.685,970.0,BTU +2023-10-13 14:36:00,25.685,25.69,25.68,25.68,4064.0,BTU +2023-10-13 14:35:00,25.72,25.72,25.69,25.69,5382.0,BTU +2023-10-13 14:34:00,25.7,25.72,25.7,25.72,2805.0,BTU +2023-10-13 14:33:00,25.665,25.695,25.66,25.695,2918.0,BTU +2023-10-13 14:32:00,25.66,25.67,25.66,25.67,1367.0,BTU +2023-10-13 14:31:00,25.665,25.69,25.65,25.65,5284.0,BTU +2023-10-13 14:30:00,25.67,25.675,25.66,25.67,2823.0,BTU +2023-10-13 14:29:00,25.665,25.665,25.665,25.665,266.0,BTU +2023-10-13 14:28:00,25.68,25.68,25.67,25.67,1787.0,BTU +2023-10-13 14:27:00,25.675,25.681,25.67,25.681,2720.0,BTU +2023-10-13 14:26:00,25.69,25.7,25.67,25.67,3313.0,BTU +2023-10-13 14:25:00,25.685,25.695,25.66,25.695,3490.0,BTU +2023-10-13 14:24:00,25.69,25.69,25.665,25.68,9795.0,BTU +2023-10-13 14:23:00,25.695,25.695,25.69,25.695,1132.0,BTU +2023-10-13 14:22:00,25.695,25.695,25.695,25.695,218.0,BTU +2023-10-13 14:21:00,25.695,25.7,25.695,25.7,1017.0,BTU +2023-10-13 14:20:00,25.695,25.7,25.69,25.695,2337.0,BTU +2023-10-13 14:19:00,25.705,25.705,25.695,25.695,1330.0,BTU +2023-10-13 14:18:00,25.715,25.72,25.71,25.71,3970.0,BTU +2023-10-13 14:17:00,25.685,25.7,25.68,25.7,1926.0,BTU +2023-10-13 14:16:00,25.69,25.69,25.68,25.68,2931.0,BTU +2023-10-13 14:15:00,25.702,25.71,25.695,25.699,2098.0,BTU +2023-10-13 14:14:00,25.685,25.7,25.68,25.7,2843.0,BTU +2023-10-13 14:13:00,25.69,25.69,25.685,25.685,1108.0,BTU +2023-10-13 14:12:00,25.685,25.705,25.685,25.69,1699.0,BTU +2023-10-13 14:11:00,25.66,25.675,25.655,25.675,3708.0,BTU +2023-10-13 14:10:00,25.65,25.66,25.65,25.65,2903.0,BTU +2023-10-13 14:08:00,25.645,25.645,25.64,25.64,1069.0,BTU +2023-10-13 14:07:00,25.63,25.65,25.63,25.64,2751.0,BTU +2023-10-13 14:06:00,25.67,25.67,25.63,25.63,3481.0,BTU +2023-10-13 14:05:00,25.64,25.675,25.639,25.675,2080.0,BTU +2023-10-13 14:04:00,25.615,25.635,25.615,25.635,3848.0,BTU +2023-10-13 14:03:00,25.63,25.63,25.615,25.615,6079.0,BTU +2023-10-13 14:02:00,25.65,25.65,25.63,25.635,3398.0,BTU +2023-10-13 14:01:00,25.65,25.65,25.64,25.645,1034.0,BTU +2023-10-13 14:00:00,25.659,25.659,25.655,25.655,821.0,BTU +2023-10-13 13:59:00,25.62,25.645,25.62,25.645,2445.0,BTU +2023-10-13 13:58:00,25.61,25.61,25.61,25.61,858.0,BTU +2023-10-13 13:57:00,25.61,25.61,25.595,25.6,1929.0,BTU +2023-10-13 13:56:00,25.61,25.61,25.595,25.61,2640.0,BTU +2023-10-13 13:55:00,25.57,25.605,25.565,25.605,4675.0,BTU +2023-10-13 13:54:00,25.575,25.58,25.57,25.58,2842.0,BTU +2023-10-13 13:53:00,25.55,25.565,25.55,25.565,2980.0,BTU +2023-10-13 13:52:00,25.555,25.555,25.55,25.55,1460.0,BTU +2023-10-13 13:51:00,25.565,25.565,25.55,25.555,1806.0,BTU +2023-10-13 13:50:00,25.57,25.57,25.56,25.56,922.0,BTU +2023-10-13 13:49:00,25.575,25.58,25.57,25.57,2528.0,BTU +2023-10-13 13:48:00,25.597,25.597,25.57,25.57,3325.0,BTU +2023-10-13 13:47:00,25.575,25.59,25.575,25.585,3898.0,BTU +2023-10-13 13:46:00,25.6,25.6,25.575,25.575,2882.0,BTU +2023-10-13 13:45:00,25.62,25.63,25.6,25.6,5962.0,BTU +2023-10-13 13:44:00,25.7,25.7,25.63,25.63,12723.0,BTU +2023-10-13 13:43:00,25.69,25.71,25.69,25.706,2846.0,BTU +2023-10-13 13:42:00,25.68,25.69,25.67,25.68,3073.0,BTU +2023-10-13 13:41:00,25.64,25.645,25.64,25.645,1588.0,BTU +2023-10-13 13:40:00,25.625,25.63,25.6,25.61,3152.0,BTU +2023-10-13 13:39:00,25.635,25.635,25.62,25.62,3382.0,BTU +2023-10-13 13:38:00,25.635,25.65,25.635,25.635,2722.0,BTU +2023-10-13 13:37:00,25.635,25.635,25.63,25.635,2421.0,BTU +2023-10-13 13:36:00,25.645,25.655,25.635,25.635,2712.0,BTU +2023-10-13 13:35:00,25.675,25.675,25.65,25.65,1979.0,BTU +2023-10-13 13:34:00,25.675,25.675,25.66,25.67,1399.0,BTU +2023-10-13 13:33:00,25.67,25.68,25.66,25.675,1515.0,BTU +2023-10-13 13:32:00,25.68,25.68,25.665,25.67,1358.0,BTU +2023-10-13 13:31:00,25.695,25.7,25.69,25.69,1818.0,BTU +2023-10-13 13:30:00,25.7,25.7,25.69,25.69,1505.0,BTU +2023-10-13 13:29:00,25.71,25.715,25.71,25.71,6325.0,BTU +2023-10-13 13:28:00,25.7,25.7,25.69,25.69,1208.0,BTU +2023-10-13 13:27:00,25.69,25.73,25.69,25.72,3761.0,BTU +2023-10-13 13:26:00,25.71,25.725,25.69,25.69,5081.0,BTU +2023-10-13 13:25:00,25.685,25.7,25.68,25.7,1518.0,BTU +2023-10-13 13:24:00,25.665,25.7,25.665,25.685,8601.0,BTU +2023-10-13 13:23:00,25.7,25.7,25.669,25.669,2540.0,BTU +2023-10-13 13:22:00,25.685,25.71,25.675,25.71,2736.0,BTU +2023-10-13 13:21:00,25.695,25.695,25.685,25.685,1859.0,BTU +2023-10-13 13:20:00,25.72,25.73,25.71,25.71,3028.0,BTU +2023-10-13 13:19:00,25.72,25.72,25.71,25.711,1809.0,BTU +2023-10-13 13:18:00,25.725,25.73,25.72,25.725,2732.0,BTU +2023-10-13 13:17:00,25.72,25.725,25.72,25.725,1344.0,BTU +2023-10-13 13:16:00,25.66,25.715,25.66,25.71,4278.0,BTU +2023-10-13 13:15:00,25.65,25.65,25.63,25.65,2261.0,BTU +2023-10-13 13:14:00,25.66,25.66,25.65,25.658,1989.0,BTU +2023-10-13 13:13:00,25.679,25.68,25.655,25.67,3967.0,BTU +2023-10-13 13:12:00,25.705,25.72,25.68,25.68,4663.0,BTU +2023-10-13 13:11:00,25.71,25.73,25.71,25.71,8160.0,BTU +2023-10-13 13:10:00,25.75,25.75,25.72,25.72,5616.0,BTU +2023-10-13 13:09:00,25.755,25.76,25.755,25.755,1726.0,BTU +2023-10-13 13:08:00,25.785,25.785,25.755,25.755,3749.0,BTU +2023-10-13 13:07:00,25.77,25.78,25.77,25.78,2294.0,BTU +2023-10-13 13:06:00,25.825,25.83,25.77,25.77,5268.0,BTU +2023-10-13 13:05:00,25.84,25.84,25.82,25.825,5236.0,BTU +2023-10-13 13:04:00,25.83,25.84,25.83,25.84,3636.0,BTU +2023-10-13 13:03:00,25.84,25.84,25.83,25.83,850.0,BTU +2023-10-13 13:02:00,25.88,25.88,25.835,25.845,5869.0,BTU +2023-10-13 13:01:00,25.875,25.895,25.875,25.88,2677.0,BTU +2023-10-13 13:00:00,25.865,25.88,25.86,25.875,2830.0,BTU +2023-10-13 12:59:00,25.855,25.865,25.855,25.865,890.0,BTU +2023-10-13 12:58:00,25.855,25.86,25.85,25.85,3461.0,BTU +2023-10-13 12:57:00,25.855,25.855,25.845,25.855,1347.0,BTU +2023-10-13 12:56:00,25.85,25.855,25.845,25.85,1017.0,BTU +2023-10-13 12:55:00,25.84,25.85,25.835,25.85,1584.0,BTU +2023-10-13 12:54:00,25.84,25.84,25.83,25.84,2740.0,BTU +2023-10-13 12:53:00,25.855,25.855,25.84,25.845,590.0,BTU +2023-10-13 12:52:00,25.81,25.85,25.805,25.85,2597.0,BTU +2023-10-13 12:51:00,25.815,25.825,25.815,25.815,1371.0,BTU +2023-10-13 12:50:00,25.84,25.84,25.82,25.82,1937.0,BTU +2023-10-13 12:49:00,25.845,25.87,25.84,25.84,3149.0,BTU +2023-10-13 12:48:00,25.87,25.87,25.86,25.86,1626.0,BTU +2023-10-13 12:47:00,25.88,25.89,25.88,25.88,4059.0,BTU +2023-10-13 12:45:00,25.855,25.86,25.85,25.86,2825.0,BTU +2023-10-13 12:44:00,25.86,25.86,25.845,25.85,3194.0,BTU +2023-10-13 12:43:00,25.835,25.87,25.835,25.865,3712.0,BTU +2023-10-13 12:42:00,25.835,25.84,25.835,25.84,1203.0,BTU +2023-10-13 12:41:00,25.83,25.83,25.83,25.83,597.0,BTU +2023-10-13 12:40:00,25.835,25.835,25.81,25.825,3463.0,BTU +2023-10-13 12:39:00,25.87,25.87,25.835,25.835,1537.0,BTU +2023-10-13 12:38:00,25.845,25.865,25.845,25.865,1157.0,BTU +2023-10-13 12:37:00,25.855,25.855,25.84,25.84,2071.0,BTU +2023-10-13 12:36:00,25.865,25.87,25.86,25.86,3249.0,BTU +2023-10-13 12:35:00,25.865,25.865,25.86,25.864,648.0,BTU +2023-10-13 12:34:00,25.86,25.865,25.86,25.86,628.0,BTU +2023-10-13 12:33:00,25.885,25.89,25.865,25.865,1807.0,BTU +2023-10-13 12:32:00,25.885,25.885,25.88,25.88,817.0,BTU +2023-10-13 12:31:00,25.885,25.885,25.885,25.885,313.0,BTU +2023-10-13 12:30:00,25.9,25.91,25.89,25.89,2257.0,BTU +2023-10-13 12:29:00,25.89,25.9,25.885,25.9,2985.0,BTU +2023-10-13 12:28:00,25.89,25.9,25.89,25.89,1150.0,BTU +2023-10-13 12:27:00,25.885,25.895,25.885,25.895,438.0,BTU +2023-10-13 12:26:00,25.869,25.9,25.869,25.89,5533.0,BTU +2023-10-13 12:25:00,25.86,25.875,25.86,25.875,6945.0,BTU +2023-10-13 12:23:00,25.87,25.88,25.87,25.87,2246.0,BTU +2023-10-13 12:22:00,25.87,25.878,25.865,25.865,1454.0,BTU +2023-10-13 12:21:00,25.87,25.88,25.87,25.875,1078.0,BTU +2023-10-13 12:20:00,25.87,25.878,25.87,25.878,433.0,BTU +2023-10-13 12:19:00,25.87,25.88,25.86,25.86,10087.0,BTU +2023-10-13 12:18:00,25.87,25.87,25.865,25.87,2418.0,BTU +2023-10-13 12:17:00,25.84,25.865,25.84,25.865,6253.0,BTU +2023-10-13 12:16:00,25.83,25.84,25.83,25.84,2954.0,BTU +2023-10-13 12:15:00,25.81,25.84,25.81,25.84,6679.0,BTU +2023-10-13 12:14:00,25.785,25.79,25.78,25.79,1594.0,BTU +2023-10-13 12:13:00,25.77,25.79,25.765,25.79,5076.0,BTU +2023-10-13 12:12:00,25.78,25.785,25.765,25.765,1695.0,BTU +2023-10-13 12:11:00,25.81,25.81,25.78,25.78,1840.0,BTU +2023-10-13 12:10:00,25.84,25.84,25.81,25.815,1575.0,BTU +2023-10-13 12:09:00,25.845,25.85,25.845,25.849,812.0,BTU +2023-10-13 12:08:00,25.865,25.865,25.849,25.849,970.0,BTU +2023-10-13 12:07:00,25.881,25.891,25.88,25.89,7296.0,BTU +2023-10-13 12:06:00,25.9,25.9,25.89,25.89,2047.0,BTU +2023-10-13 12:05:00,25.91,25.92,25.9,25.9,13420.0,BTU +2023-10-13 12:04:00,25.915,25.915,25.895,25.905,2457.0,BTU +2023-10-13 12:03:00,25.87,25.92,25.87,25.92,3236.0,BTU +2023-10-13 12:02:00,25.85,25.88,25.85,25.87,4075.0,BTU +2023-10-13 12:01:00,25.855,25.86,25.85,25.85,774.0,BTU +2023-10-13 12:00:00,25.87,25.87,25.85,25.85,2776.0,BTU +2023-10-13 11:59:00,25.84,25.88,25.84,25.88,5566.0,BTU +2023-10-13 11:58:00,25.84,25.84,25.82,25.835,1525.0,BTU +2023-10-13 11:57:00,25.85,25.85,25.84,25.84,2272.0,BTU +2023-10-13 11:56:00,25.88,25.88,25.85,25.85,2631.0,BTU +2023-10-13 11:55:00,25.93,25.93,25.869,25.869,2710.0,BTU +2023-10-13 11:54:00,25.915,25.932,25.91,25.932,3972.0,BTU +2023-10-13 11:53:00,25.87,25.91,25.87,25.91,5588.0,BTU +2023-10-13 11:52:00,25.89,25.915,25.855,25.87,14079.0,BTU +2023-10-13 11:51:00,25.89,25.894,25.87,25.891,14566.0,BTU +2023-10-13 11:50:00,25.89,25.905,25.89,25.895,5304.0,BTU +2023-10-13 11:49:00,25.885,25.898,25.885,25.89,2941.0,BTU +2023-10-13 11:48:00,25.82,25.88,25.82,25.88,2628.0,BTU +2023-10-13 11:47:00,25.85,25.85,25.82,25.82,1386.0,BTU +2023-10-13 11:46:00,25.83,25.86,25.83,25.86,4465.0,BTU +2023-10-13 11:45:00,25.845,25.845,25.8,25.82,8056.0,BTU +2023-10-13 11:44:00,25.87,25.87,25.835,25.84,10215.0,BTU +2023-10-13 11:43:00,25.845,25.87,25.845,25.87,4462.0,BTU +2023-10-13 11:42:00,25.84,25.85,25.835,25.85,4227.0,BTU +2023-10-13 11:41:00,25.86,25.86,25.85,25.85,1446.0,BTU +2023-10-13 11:40:00,25.85,25.85,25.85,25.85,620.0,BTU +2023-10-13 11:39:00,25.84,25.855,25.825,25.855,2613.0,BTU +2023-10-13 11:38:00,25.82,25.859,25.82,25.85,6343.0,BTU +2023-10-13 11:37:00,25.805,25.83,25.785,25.83,3064.0,BTU +2023-10-13 11:36:00,25.795,25.81,25.795,25.81,4844.0,BTU +2023-10-13 11:35:00,25.835,25.85,25.79,25.8,6195.0,BTU +2023-10-13 11:34:00,25.83,25.835,25.825,25.835,1147.0,BTU +2023-10-13 11:33:00,25.84,25.86,25.82,25.83,4294.0,BTU +2023-10-13 11:32:00,25.85,25.9,25.85,25.85,24415.0,BTU +2023-10-13 11:31:00,25.875,25.875,25.87,25.87,1618.0,BTU +2023-10-13 11:30:00,25.91,25.91,25.87,25.87,2322.0,BTU +2023-10-13 11:29:00,25.91,25.91,25.91,25.91,438.0,BTU +2023-10-13 11:28:00,25.88,25.91,25.88,25.91,6507.0,BTU +2023-10-13 11:27:00,25.875,25.889,25.875,25.88,3679.0,BTU +2023-10-13 11:26:00,25.87,25.883,25.84,25.87,59570.0,BTU +2023-10-13 11:25:00,25.89,25.9,25.87,25.87,8850.0,BTU +2023-10-13 11:24:00,25.88,25.89,25.86,25.88,22523.0,BTU +2023-10-13 11:23:00,25.92,25.93,25.88,25.88,8956.0,BTU +2023-10-13 11:22:00,25.93,25.94,25.92,25.94,3939.0,BTU +2023-10-13 11:21:00,25.919,25.94,25.91,25.93,15532.0,BTU +2023-10-13 11:20:00,25.915,25.915,25.9,25.9,1123.0,BTU +2023-10-13 11:19:00,25.91,25.91,25.91,25.91,1104.0,BTU +2023-10-13 11:18:00,25.865,25.915,25.865,25.91,13020.0,BTU +2023-10-13 11:17:00,25.85,25.87,25.82,25.87,44364.0,BTU +2023-10-13 11:16:00,25.795,25.85,25.78,25.85,17467.0,BTU +2023-10-13 11:15:00,25.745,25.8,25.745,25.8,6152.0,BTU +2023-10-13 11:14:00,25.73,25.74,25.705,25.74,13541.0,BTU +2023-10-13 11:13:00,25.69,25.73,25.69,25.73,1424.0,BTU +2023-10-13 11:12:00,25.66,25.689,25.66,25.689,4377.0,BTU +2023-10-13 11:11:00,25.66,25.665,25.65,25.65,1687.0,BTU +2023-10-13 11:10:00,25.635,25.66,25.635,25.66,2581.0,BTU +2023-10-13 11:09:00,25.62,25.631,25.59,25.631,31362.0,BTU +2023-10-13 11:08:00,25.59,25.615,25.59,25.61,1621.0,BTU +2023-10-13 11:07:00,25.61,25.61,25.6,25.6,2880.0,BTU +2023-10-13 11:06:00,25.625,25.625,25.605,25.615,2399.0,BTU +2023-10-13 11:05:00,25.66,25.66,25.61,25.62,1841.0,BTU +2023-10-13 11:04:00,25.72,25.73,25.68,25.68,6516.0,BTU +2023-10-13 11:03:00,25.715,25.72,25.71,25.715,4416.0,BTU +2023-10-13 11:02:00,25.675,25.7,25.67,25.7,3959.0,BTU +2023-10-13 11:01:00,25.7,25.7,25.655,25.66,1678.0,BTU +2023-10-13 11:00:00,25.73,25.73,25.7,25.7,1840.0,BTU +2023-10-13 10:59:00,25.75,25.75,25.72,25.72,2642.0,BTU +2023-10-13 10:58:00,25.717,25.759,25.71,25.759,5536.0,BTU +2023-10-13 10:57:00,25.695,25.71,25.689,25.71,2637.0,BTU +2023-10-13 10:56:00,25.69,25.71,25.69,25.7,5514.0,BTU +2023-10-13 10:55:00,25.687,25.69,25.675,25.69,2679.0,BTU +2023-10-13 10:54:00,25.69,25.69,25.685,25.69,1102.0,BTU +2023-10-13 10:53:00,25.7,25.71,25.695,25.695,1548.0,BTU +2023-10-13 10:52:00,25.7,25.72,25.7,25.72,3071.0,BTU +2023-10-13 10:51:00,25.69,25.7,25.685,25.69,8196.0,BTU +2023-10-13 10:50:00,25.7,25.7,25.68,25.68,3463.0,BTU +2023-10-13 10:49:00,25.68,25.73,25.68,25.73,2173.0,BTU +2023-10-13 10:48:00,25.64,25.66,25.64,25.66,1173.0,BTU +2023-10-13 10:47:00,25.585,25.63,25.585,25.63,2783.0,BTU +2023-10-13 10:46:00,25.6,25.6,25.59,25.59,1951.0,BTU +2023-10-13 10:45:00,25.6,25.6,25.59,25.6,3216.0,BTU +2023-10-13 10:44:00,25.63,25.63,25.59,25.59,4778.0,BTU +2023-10-13 10:43:00,25.615,25.63,25.6,25.625,5655.0,BTU +2023-10-13 10:42:00,25.59,25.62,25.59,25.62,2207.0,BTU +2023-10-13 10:41:00,25.59,25.59,25.56,25.59,2623.0,BTU +2023-10-13 10:40:00,25.59,25.6,25.59,25.59,1157.0,BTU +2023-10-13 10:39:00,25.59,25.6,25.58,25.59,4340.0,BTU +2023-10-13 10:38:00,25.59,25.6,25.58,25.59,817.0,BTU +2023-10-13 10:37:00,25.58,25.618,25.58,25.6,4832.0,BTU +2023-10-13 10:36:00,25.595,25.6,25.54,25.56,6058.0,BTU +2023-10-13 10:35:00,25.625,25.627,25.595,25.6,7950.0,BTU +2023-10-13 10:34:00,25.645,25.655,25.625,25.625,5332.0,BTU +2023-10-13 10:33:00,25.66,25.67,25.645,25.65,6957.0,BTU +2023-10-13 10:32:00,25.65,25.66,25.64,25.65,5365.0,BTU +2023-10-13 10:31:00,25.605,25.65,25.585,25.65,14611.0,BTU +2023-10-13 10:30:00,25.59,25.605,25.575,25.605,7944.0,BTU +2023-10-13 10:29:00,25.565,25.6,25.565,25.6,3900.0,BTU +2023-10-13 10:28:00,25.59,25.6,25.56,25.57,3609.0,BTU +2023-10-13 10:27:00,25.58,25.59,25.575,25.59,3627.0,BTU +2023-10-13 10:26:00,25.6,25.605,25.579,25.579,5085.0,BTU +2023-10-13 10:25:00,25.59,25.605,25.585,25.6,6345.0,BTU +2023-10-13 10:24:00,25.605,25.605,25.57,25.585,6312.0,BTU +2023-10-13 10:23:00,25.62,25.621,25.58,25.605,9657.0,BTU +2023-10-13 10:22:00,25.66,25.66,25.61,25.62,18778.0,BTU +2023-10-13 10:21:00,25.7,25.71,25.665,25.665,4713.0,BTU +2023-10-13 10:20:00,25.65,25.68,25.65,25.68,2483.0,BTU +2023-10-13 10:19:00,25.63,25.64,25.63,25.64,890.0,BTU +2023-10-13 10:18:00,25.63,25.63,25.59,25.605,3764.0,BTU +2023-10-13 10:17:00,25.61,25.629,25.59,25.629,4219.0,BTU +2023-10-13 10:16:00,25.65,25.65,25.64,25.64,1737.0,BTU +2023-10-13 10:15:00,25.64,25.659,25.64,25.645,2038.0,BTU +2023-10-13 10:14:00,25.69,25.69,25.635,25.64,2473.0,BTU +2023-10-13 10:13:00,25.64,25.66,25.64,25.66,4097.0,BTU +2023-10-13 10:12:00,25.62,25.635,25.62,25.63,2314.0,BTU +2023-10-13 10:11:00,25.63,25.64,25.6,25.63,3985.0,BTU +2023-10-13 10:10:00,25.625,25.645,25.625,25.63,3959.0,BTU +2023-10-13 10:09:00,25.63,25.64,25.61,25.62,4553.0,BTU +2023-10-13 10:08:00,25.65,25.66,25.62,25.62,4020.0,BTU +2023-10-13 10:07:00,25.67,25.68,25.63,25.65,10909.0,BTU +2023-10-13 10:06:00,25.7,25.71,25.68,25.68,2630.0,BTU +2023-10-13 10:05:00,25.705,25.71,25.69,25.69,1247.0,BTU +2023-10-13 10:04:00,25.699,25.701,25.675,25.701,6130.0,BTU +2023-10-13 10:03:00,25.65,25.661,25.642,25.661,3000.0,BTU +2023-10-13 10:02:00,25.71,25.73,25.67,25.68,4089.0,BTU +2023-10-13 10:01:00,25.74,25.746,25.72,25.72,4452.0,BTU +2023-10-13 10:00:00,25.75,25.75,25.71,25.72,5005.0,BTU +2023-10-13 09:59:00,25.81,25.81,25.78,25.78,4126.0,BTU +2023-10-13 09:58:00,25.82,25.82,25.82,25.82,425.0,BTU +2023-10-13 09:57:00,25.79,25.809,25.79,25.79,3717.0,BTU +2023-10-13 09:56:00,25.789,25.79,25.77,25.79,2454.0,BTU +2023-10-13 09:55:00,25.86,25.86,25.785,25.785,3482.0,BTU +2023-10-13 09:54:00,25.875,25.88,25.87,25.88,2399.0,BTU +2023-10-13 09:53:00,25.86,25.875,25.84,25.875,2621.0,BTU +2023-10-13 09:52:00,25.87,25.9,25.865,25.87,5496.0,BTU +2023-10-13 09:51:00,25.91,25.92,25.89,25.89,3589.0,BTU +2023-10-13 09:50:00,25.92,25.93,25.9,25.92,4050.0,BTU +2023-10-13 09:49:00,25.94,25.94,25.9,25.91,2721.0,BTU +2023-10-13 09:48:00,25.91,25.93,25.9,25.93,6878.0,BTU +2023-10-13 09:47:00,25.89,25.9,25.88,25.9,2211.0,BTU +2023-10-13 09:46:00,25.92,25.92,25.88,25.88,1012.0,BTU +2023-10-13 09:45:00,25.84,25.92,25.84,25.9,3670.0,BTU +2023-10-13 09:44:00,25.92,25.92,25.865,25.865,2465.0,BTU +2023-10-13 09:43:00,25.96,25.96,25.93,25.93,1652.0,BTU +2023-10-13 09:42:00,26.0,26.0,25.951,25.99,4402.0,BTU +2023-10-13 09:41:00,26.02,26.045,26.0,26.03,3034.0,BTU +2023-10-13 09:40:00,26.06,26.06,26.0,26.06,4195.0,BTU +2023-10-13 09:39:00,26.07,26.08,26.02,26.07,3975.0,BTU +2023-10-13 09:38:00,26.13,26.13,26.045,26.05,4652.0,BTU +2023-10-13 09:37:00,26.17,26.25,26.17,26.21,13426.0,BTU +2023-10-13 09:36:00,26.189,26.2,26.117,26.16,13013.0,BTU +2023-10-13 09:35:00,26.18,26.19,26.14,26.18,8204.0,BTU +2023-10-13 09:34:00,26.12,26.17,26.102,26.14,5601.0,BTU +2023-10-13 09:33:00,26.13,26.14,26.105,26.13,1264.0,BTU +2023-10-13 09:32:00,26.06,26.15,26.014,26.12,10496.0,BTU +2023-10-13 09:31:00,26.086,26.12,26.02,26.06,6315.0,BTU +2023-10-13 09:30:00,26.2,26.21,26.11,26.11,31510.0,BTU +2023-10-13 09:29:00,26.05,26.12,26.05,26.12,8.0,BTU +2023-10-13 09:12:00,26.11,26.11,26.11,26.11,1.0,BTU +2023-10-13 09:06:00,26.12,26.12,26.1,26.1,229.0,BTU +2023-10-13 09:03:00,26.18,26.18,26.18,26.18,2.0,BTU +2023-10-13 09:02:00,26.09,26.09,26.09,26.09,96.0,BTU +2023-10-13 09:01:00,26.09,26.09,26.09,26.09,136.0,BTU +2023-10-13 09:00:00,26.3,26.3,26.3,26.3,2.0,BTU +2023-10-13 08:59:00,26.09,26.09,26.09,26.09,2.0,BTU +2023-10-13 08:55:00,26.04,26.04,26.04,26.04,2.0,BTU +2023-10-13 08:50:00,26.14,26.14,26.14,26.14,42.0,BTU +2023-10-13 08:28:00,26.14,26.15,26.14,26.15,222.0,BTU +2023-10-13 08:04:00,26.1,26.17,26.07,26.12,906.0,BTU +2023-10-13 08:00:00,26.01,26.01,26.01,26.01,1.0,BTU +2023-10-13 07:29:00,26.07,26.07,26.07,26.07,5.0,BTU +2023-10-13 07:10:00,26.04,26.04,26.04,26.04,33.0,BTU +2023-10-13 06:56:00,26.01,26.01,26.01,26.01,50.0,BTU +2023-10-13 06:54:00,26.02,26.02,26.01,26.01,268.0,BTU +2023-10-13 06:12:00,25.97,25.98,25.97,25.98,205.0,BTU +2023-10-13 05:33:00,25.74,25.74,25.74,25.74,33.0,BTU +2023-10-13 05:09:00,25.88,25.88,25.88,25.88,5.0,BTU +2023-10-13 05:06:00,25.86,25.86,25.86,25.86,400.0,BTU +2023-10-13 05:05:00,25.73,25.86,25.73,25.86,568.0,BTU +2023-10-13 04:02:00,25.74,25.75,25.74,25.75,32.0,BTU +2023-10-12 19:48:00,25.7,25.7,25.7,25.7,1.0,BTU +2023-10-12 19:45:00,25.7,25.7,25.7,25.7,1.0,BTU +2023-10-12 19:44:00,25.86,25.86,25.86,25.86,70.0,BTU +2023-10-12 19:27:00,25.78,25.78,25.78,25.78,5.0,BTU +2023-10-12 19:04:00,25.7,25.7,25.7,25.7,2.0,BTU +2023-10-12 19:03:00,25.71,25.71,25.71,25.71,3.0,BTU +2023-10-12 19:00:00,25.7,25.7,25.7,25.7,336140.0,BTU +2023-10-12 18:30:00,25.7,25.7,25.7,25.7,336140.0,BTU +2023-10-12 18:19:00,25.7,25.7,25.7,25.7,13.0,BTU +2023-10-12 17:57:00,25.78,25.78,25.78,25.78,5.0,BTU +2023-10-12 17:36:00,25.92,25.92,25.92,25.92,25.0,BTU +2023-10-12 17:31:00,25.59,25.6,25.59,25.6,268.0,BTU +2023-10-12 17:09:00,25.74,25.74,25.74,25.74,1.0,BTU +2023-10-12 16:45:00,25.7,25.7,25.7,25.7,28.0,BTU +2023-10-12 16:10:00,25.7,25.7,25.7,25.7,336140.0,BTU +2023-10-12 16:02:00,25.7,25.7,25.7,25.7,5.0,BTU +2023-10-12 16:01:00,25.7,25.7,25.7,25.7,1240.0,BTU +2023-10-12 16:00:00,25.692,25.7,25.69,25.7,710288.0,BTU +2023-10-12 15:59:00,25.7,25.7,25.685,25.692,54400.0,BTU +2023-10-12 15:58:00,25.72,25.72,25.692,25.7,42151.0,BTU +2023-10-12 15:57:00,25.71,25.73,25.71,25.72,38938.0,BTU +2023-10-12 15:56:00,25.665,25.71,25.66,25.705,34908.0,BTU +2023-10-12 15:55:00,25.665,25.69,25.66,25.665,26257.0,BTU +2023-10-12 15:54:00,25.681,25.685,25.665,25.665,13197.0,BTU +2023-10-12 15:53:00,25.68,25.69,25.66,25.68,13821.0,BTU +2023-10-12 15:52:00,25.685,25.69,25.675,25.68,15515.0,BTU +2023-10-12 15:51:00,25.695,25.695,25.68,25.685,16185.0,BTU +2023-10-12 15:50:00,25.7,25.715,25.695,25.695,20929.0,BTU +2023-10-12 15:49:00,25.69,25.69,25.685,25.69,9238.0,BTU +2023-10-12 15:48:00,25.665,25.685,25.66,25.681,7000.0,BTU +2023-10-12 15:47:00,25.69,25.69,25.665,25.67,7855.0,BTU +2023-10-12 15:46:00,25.655,25.69,25.65,25.69,11912.0,BTU +2023-10-12 15:45:00,25.655,25.68,25.655,25.66,11639.0,BTU +2023-10-12 15:44:00,25.66,25.66,25.65,25.66,2575.0,BTU +2023-10-12 15:43:00,25.625,25.66,25.625,25.66,7865.0,BTU +2023-10-12 15:42:00,25.63,25.64,25.623,25.63,7380.0,BTU +2023-10-12 15:41:00,25.605,25.63,25.605,25.625,7558.0,BTU +2023-10-12 15:40:00,25.605,25.61,25.6,25.605,4095.0,BTU +2023-10-12 15:39:00,25.6,25.605,25.59,25.605,5957.0,BTU +2023-10-12 15:38:00,25.515,25.59,25.515,25.59,12832.0,BTU +2023-10-12 15:37:00,25.515,25.52,25.515,25.515,1563.0,BTU +2023-10-12 15:36:00,25.515,25.515,25.51,25.515,2837.0,BTU +2023-10-12 15:35:00,25.5,25.51,25.485,25.51,7764.0,BTU +2023-10-12 15:34:00,25.5,25.505,25.495,25.505,9659.0,BTU +2023-10-12 15:33:00,25.51,25.515,25.5,25.505,3275.0,BTU +2023-10-12 15:32:00,25.5,25.515,25.5,25.515,4495.0,BTU +2023-10-12 15:31:00,25.5,25.515,25.49,25.51,8782.0,BTU +2023-10-12 15:30:00,25.51,25.51,25.485,25.49,6464.0,BTU +2023-10-12 15:29:00,25.515,25.52,25.5,25.515,10897.0,BTU +2023-10-12 15:28:00,25.5,25.515,25.495,25.515,10028.0,BTU +2023-10-12 15:27:00,25.49,25.5,25.49,25.495,5159.0,BTU +2023-10-12 15:26:00,25.49,25.49,25.485,25.49,988.0,BTU +2023-10-12 15:25:00,25.515,25.515,25.48,25.485,6973.0,BTU +2023-10-12 15:24:00,25.515,25.52,25.515,25.515,2383.0,BTU +2023-10-12 15:23:00,25.515,25.52,25.515,25.52,1677.0,BTU +2023-10-12 15:22:00,25.514,25.52,25.514,25.515,1776.0,BTU +2023-10-12 15:21:00,25.55,25.55,25.515,25.515,5898.0,BTU +2023-10-12 15:20:00,25.53,25.55,25.53,25.545,2609.0,BTU +2023-10-12 15:19:00,25.53,25.535,25.521,25.525,4061.0,BTU +2023-10-12 15:18:00,25.555,25.555,25.525,25.53,3820.0,BTU +2023-10-12 15:17:00,25.555,25.57,25.55,25.555,5858.0,BTU +2023-10-12 15:16:00,25.535,25.57,25.535,25.56,7865.0,BTU +2023-10-12 15:15:00,25.5,25.54,25.5,25.54,4115.0,BTU +2023-10-12 15:14:00,25.49,25.5,25.485,25.5,2156.0,BTU +2023-10-12 15:13:00,25.42,25.49,25.42,25.49,8453.0,BTU +2023-10-12 15:12:00,25.415,25.42,25.405,25.42,10710.0,BTU +2023-10-12 15:11:00,25.42,25.43,25.42,25.42,2382.0,BTU +2023-10-12 15:10:00,25.445,25.445,25.42,25.42,5701.0,BTU +2023-10-12 15:09:00,25.445,25.447,25.44,25.44,1320.0,BTU +2023-10-12 15:08:00,25.445,25.45,25.443,25.443,2393.0,BTU +2023-10-12 15:07:00,25.445,25.45,25.44,25.445,1717.0,BTU +2023-10-12 15:06:00,25.445,25.45,25.445,25.445,1142.0,BTU +2023-10-12 15:05:00,25.46,25.48,25.45,25.45,9950.0,BTU +2023-10-12 15:04:00,25.455,25.46,25.455,25.455,1416.0,BTU +2023-10-12 15:03:00,25.455,25.46,25.45,25.455,2625.0,BTU +2023-10-12 15:02:00,25.451,25.465,25.45,25.455,5090.0,BTU +2023-10-12 15:01:00,25.455,25.46,25.455,25.455,3550.0,BTU +2023-10-12 15:00:00,25.435,25.455,25.435,25.455,4497.0,BTU +2023-10-12 14:59:00,25.43,25.435,25.425,25.43,4302.0,BTU +2023-10-12 14:58:00,25.425,25.425,25.42,25.425,848.0,BTU +2023-10-12 14:57:00,25.43,25.43,25.42,25.425,819.0,BTU +2023-10-12 14:56:00,25.43,25.43,25.425,25.43,1318.0,BTU +2023-10-12 14:55:00,25.44,25.44,25.435,25.435,3097.0,BTU +2023-10-12 14:54:00,25.45,25.45,25.44,25.44,4806.0,BTU +2023-10-12 14:53:00,25.46,25.465,25.44,25.44,2077.0,BTU +2023-10-12 14:52:00,25.485,25.485,25.465,25.465,2411.0,BTU +2023-10-12 14:51:00,25.48,25.489,25.48,25.485,2027.0,BTU +2023-10-12 14:50:00,25.46,25.475,25.46,25.475,4365.0,BTU +2023-10-12 14:49:00,25.425,25.465,25.425,25.465,4770.0,BTU +2023-10-12 14:48:00,25.425,25.43,25.425,25.43,1334.0,BTU +2023-10-12 14:47:00,25.415,25.425,25.415,25.425,3780.0,BTU +2023-10-12 14:46:00,25.42,25.425,25.42,25.42,1570.0,BTU +2023-10-12 14:45:00,25.43,25.435,25.425,25.435,6452.0,BTU +2023-10-12 14:44:00,25.43,25.43,25.43,25.43,1845.0,BTU +2023-10-12 14:43:00,25.43,25.43,25.415,25.43,4192.0,BTU +2023-10-12 14:42:00,25.43,25.44,25.43,25.435,726.0,BTU +2023-10-12 14:41:00,25.43,25.44,25.425,25.435,7748.0,BTU +2023-10-12 14:40:00,25.43,25.43,25.43,25.43,452.0,BTU +2023-10-12 14:39:00,25.435,25.45,25.435,25.435,7289.0,BTU +2023-10-12 14:38:00,25.46,25.46,25.44,25.44,4762.0,BTU +2023-10-12 14:37:00,25.465,25.465,25.465,25.465,617.0,BTU +2023-10-12 14:36:00,25.47,25.47,25.46,25.465,1306.0,BTU +2023-10-12 14:35:00,25.445,25.467,25.445,25.467,4061.0,BTU +2023-10-12 14:34:00,25.44,25.45,25.435,25.445,4259.0,BTU +2023-10-12 14:33:00,25.435,25.435,25.43,25.435,1051.0,BTU +2023-10-12 14:31:00,25.42,25.44,25.42,25.435,4814.0,BTU +2023-10-12 14:30:00,25.422,25.43,25.42,25.42,4247.0,BTU +2023-10-12 14:29:00,25.425,25.425,25.42,25.42,1109.0,BTU +2023-10-12 14:28:00,25.42,25.425,25.415,25.425,3642.0,BTU +2023-10-12 14:27:00,25.42,25.425,25.415,25.425,1676.0,BTU +2023-10-12 14:26:00,25.43,25.43,25.42,25.42,2314.0,BTU +2023-10-12 14:25:00,25.4,25.43,25.4,25.43,5009.0,BTU +2023-10-12 14:24:00,25.37,25.41,25.37,25.41,8101.0,BTU +2023-10-12 14:23:00,25.365,25.385,25.365,25.38,20900.0,BTU +2023-10-12 14:22:00,25.39,25.405,25.37,25.37,3988.0,BTU +2023-10-12 14:21:00,25.365,25.38,25.365,25.38,4702.0,BTU +2023-10-12 14:20:00,25.365,25.365,25.365,25.365,435.0,BTU +2023-10-12 14:19:00,25.365,25.365,25.365,25.365,323.0,BTU +2023-10-12 14:18:00,25.375,25.38,25.365,25.365,2009.0,BTU +2023-10-12 14:17:00,25.375,25.38,25.375,25.375,4778.0,BTU +2023-10-12 14:16:00,25.41,25.41,25.38,25.38,2357.0,BTU +2023-10-12 14:15:00,25.4,25.42,25.4,25.42,3335.0,BTU +2023-10-12 14:14:00,25.37,25.385,25.36,25.385,4778.0,BTU +2023-10-12 14:13:00,25.435,25.435,25.36,25.37,11068.0,BTU +2023-10-12 14:12:00,25.43,25.44,25.425,25.435,1954.0,BTU +2023-10-12 14:11:00,25.435,25.435,25.425,25.43,2138.0,BTU +2023-10-12 14:10:00,25.45,25.455,25.43,25.435,11741.0,BTU +2023-10-12 14:09:00,25.46,25.46,25.455,25.46,609.0,BTU +2023-10-12 14:08:00,25.455,25.46,25.45,25.45,315.0,BTU +2023-10-12 14:07:00,25.45,25.455,25.445,25.45,2278.0,BTU +2023-10-12 14:06:00,25.435,25.445,25.435,25.435,3915.0,BTU +2023-10-12 14:05:00,25.43,25.435,25.425,25.435,2489.0,BTU +2023-10-12 14:04:00,25.445,25.445,25.425,25.43,2134.0,BTU +2023-10-12 14:03:00,25.475,25.475,25.45,25.45,2126.0,BTU +2023-10-12 14:02:00,25.43,25.46,25.43,25.46,2623.0,BTU +2023-10-12 14:01:00,25.465,25.465,25.44,25.44,2008.0,BTU +2023-10-12 14:00:00,25.47,25.47,25.46,25.46,2959.0,BTU +2023-10-12 13:59:00,25.47,25.475,25.455,25.455,4476.0,BTU +2023-10-12 13:58:00,25.485,25.485,25.475,25.475,991.0,BTU +2023-10-12 13:57:00,25.465,25.49,25.465,25.484,4547.0,BTU +2023-10-12 13:56:00,25.47,25.47,25.455,25.47,3183.0,BTU +2023-10-12 13:55:00,25.45,25.465,25.45,25.465,1682.0,BTU +2023-10-12 13:54:00,25.455,25.455,25.435,25.452,3417.0,BTU +2023-10-12 13:53:00,25.45,25.46,25.445,25.455,1682.0,BTU +2023-10-12 13:52:00,25.455,25.455,25.45,25.45,1467.0,BTU +2023-10-12 13:51:00,25.445,25.45,25.445,25.45,1249.0,BTU +2023-10-12 13:50:00,25.45,25.45,25.43,25.43,3360.0,BTU +2023-10-12 13:49:00,25.44,25.45,25.44,25.445,2039.0,BTU +2023-10-12 13:48:00,25.44,25.45,25.44,25.45,1921.0,BTU +2023-10-12 13:47:00,25.455,25.455,25.44,25.44,1901.0,BTU +2023-10-12 13:46:00,25.455,25.46,25.455,25.455,930.0,BTU +2023-10-12 13:45:00,25.425,25.465,25.425,25.465,2972.0,BTU +2023-10-12 13:44:00,25.43,25.43,25.425,25.43,469.0,BTU +2023-10-12 13:43:00,25.42,25.43,25.42,25.43,278.0,BTU +2023-10-12 13:42:00,25.411,25.425,25.41,25.425,2759.0,BTU +2023-10-12 13:41:00,25.435,25.445,25.42,25.42,4282.0,BTU +2023-10-12 13:40:00,25.41,25.435,25.41,25.435,2056.0,BTU +2023-10-12 13:39:00,25.413,25.425,25.395,25.401,4859.0,BTU +2023-10-12 13:38:00,25.395,25.42,25.395,25.42,1550.0,BTU +2023-10-12 13:37:00,25.395,25.4,25.395,25.395,4203.0,BTU +2023-10-12 13:36:00,25.39,25.4,25.39,25.4,316.0,BTU +2023-10-12 13:35:00,25.39,25.425,25.39,25.395,3347.0,BTU +2023-10-12 13:34:00,25.425,25.425,25.385,25.39,9084.0,BTU +2023-10-12 13:33:00,25.43,25.435,25.43,25.435,690.0,BTU +2023-10-12 13:32:00,25.435,25.435,25.415,25.43,3188.0,BTU +2023-10-12 13:31:00,25.43,25.445,25.43,25.435,4786.0,BTU +2023-10-12 13:30:00,25.425,25.425,25.415,25.42,3108.0,BTU +2023-10-12 13:29:00,25.425,25.43,25.41,25.43,3829.0,BTU +2023-10-12 13:28:00,25.435,25.435,25.425,25.425,1967.0,BTU +2023-10-12 13:26:00,25.44,25.45,25.44,25.45,1121.0,BTU +2023-10-12 13:25:00,25.455,25.46,25.44,25.44,3914.0,BTU +2023-10-12 13:24:00,25.46,25.475,25.46,25.46,3205.0,BTU +2023-10-12 13:23:00,25.465,25.475,25.46,25.46,4149.0,BTU +2023-10-12 13:22:00,25.48,25.48,25.47,25.47,764.0,BTU +2023-10-12 13:21:00,25.5,25.5,25.47,25.475,1773.0,BTU +2023-10-12 13:20:00,25.495,25.505,25.495,25.505,2805.0,BTU +2023-10-12 13:19:00,25.49,25.49,25.48,25.49,2867.0,BTU +2023-10-12 13:18:00,25.47,25.49,25.465,25.49,4122.0,BTU +2023-10-12 13:17:00,25.48,25.48,25.475,25.475,477.0,BTU +2023-10-12 13:16:00,25.46,25.49,25.46,25.485,2189.0,BTU +2023-10-12 13:15:00,25.475,25.485,25.445,25.45,2220.0,BTU +2023-10-12 13:14:00,25.48,25.485,25.48,25.48,1629.0,BTU +2023-10-12 13:13:00,25.45,25.465,25.45,25.46,3150.0,BTU +2023-10-12 13:12:00,25.45,25.45,25.45,25.45,110.0,BTU +2023-10-12 13:11:00,25.43,25.44,25.43,25.44,965.0,BTU +2023-10-12 13:10:00,25.43,25.43,25.42,25.42,1910.0,BTU +2023-10-12 13:09:00,25.405,25.42,25.405,25.42,1251.0,BTU +2023-10-12 13:08:00,25.44,25.44,25.4,25.41,2379.0,BTU +2023-10-12 13:07:00,25.45,25.45,25.445,25.445,513.0,BTU +2023-10-12 13:06:00,25.5,25.5,25.46,25.46,3485.0,BTU +2023-10-12 13:05:00,25.485,25.5,25.485,25.49,3747.0,BTU +2023-10-12 13:04:00,25.455,25.48,25.45,25.475,1269.0,BTU +2023-10-12 13:03:00,25.46,25.46,25.45,25.45,829.0,BTU +2023-10-12 13:02:00,25.451,25.46,25.435,25.46,3589.0,BTU +2023-10-12 13:01:00,25.47,25.48,25.46,25.46,2963.0,BTU +2023-10-12 13:00:00,25.46,25.465,25.46,25.465,1602.0,BTU +2023-10-12 12:59:00,25.455,25.465,25.45,25.46,1311.0,BTU +2023-10-12 12:58:00,25.45,25.455,25.45,25.455,805.0,BTU +2023-10-12 12:57:00,25.44,25.44,25.435,25.44,1540.0,BTU +2023-10-12 12:56:00,25.435,25.45,25.43,25.45,2371.0,BTU +2023-10-12 12:55:00,25.465,25.465,25.44,25.44,2144.0,BTU +2023-10-12 12:54:00,25.475,25.48,25.465,25.465,7777.0,BTU +2023-10-12 12:53:00,25.485,25.485,25.48,25.48,352.0,BTU +2023-10-12 12:52:00,25.47,25.48,25.47,25.48,1562.0,BTU +2023-10-12 12:51:00,25.51,25.51,25.48,25.48,4867.0,BTU +2023-10-12 12:49:00,25.52,25.52,25.515,25.515,767.0,BTU +2023-10-12 12:48:00,25.52,25.525,25.52,25.525,502.0,BTU +2023-10-12 12:47:00,25.545,25.545,25.52,25.52,1670.0,BTU +2023-10-12 12:46:00,25.53,25.55,25.53,25.55,1096.0,BTU +2023-10-12 12:45:00,25.55,25.555,25.52,25.52,1697.0,BTU +2023-10-12 12:44:00,25.56,25.565,25.55,25.565,2754.0,BTU +2023-10-12 12:43:00,25.555,25.56,25.55,25.56,1197.0,BTU +2023-10-12 12:42:00,25.565,25.565,25.55,25.56,2966.0,BTU +2023-10-12 12:41:00,25.57,25.57,25.57,25.57,493.0,BTU +2023-10-12 12:40:00,25.59,25.59,25.58,25.58,4637.0,BTU +2023-10-12 12:39:00,25.6,25.6,25.59,25.591,2402.0,BTU +2023-10-12 12:38:00,25.6,25.61,25.595,25.6,5966.0,BTU +2023-10-12 12:37:00,25.631,25.635,25.61,25.61,5748.0,BTU +2023-10-12 12:36:00,25.67,25.67,25.64,25.64,3923.0,BTU +2023-10-12 12:35:00,25.62,25.672,25.61,25.672,5533.0,BTU +2023-10-12 12:34:00,25.61,25.62,25.61,25.615,6327.0,BTU +2023-10-12 12:33:00,25.65,25.65,25.62,25.62,6407.0,BTU +2023-10-12 12:32:00,25.64,25.64,25.635,25.64,563.0,BTU +2023-10-12 12:31:00,25.61,25.63,25.61,25.63,1984.0,BTU +2023-10-12 12:30:00,25.585,25.605,25.585,25.605,1429.0,BTU +2023-10-12 12:29:00,25.59,25.59,25.59,25.59,122.0,BTU +2023-10-12 12:28:00,25.59,25.59,25.59,25.59,1223.0,BTU +2023-10-12 12:27:00,25.585,25.585,25.585,25.585,185.0,BTU +2023-10-12 12:26:00,25.58,25.585,25.565,25.585,2386.0,BTU +2023-10-12 12:25:00,25.61,25.61,25.585,25.585,3925.0,BTU +2023-10-12 12:24:00,25.59,25.62,25.59,25.61,1666.0,BTU +2023-10-12 12:23:00,25.55,25.59,25.55,25.59,2031.0,BTU +2023-10-12 12:22:00,25.545,25.545,25.53,25.53,2787.0,BTU +2023-10-12 12:21:00,25.525,25.545,25.525,25.545,4026.0,BTU +2023-10-12 12:20:00,25.545,25.545,25.525,25.525,1067.0,BTU +2023-10-12 12:19:00,25.545,25.55,25.545,25.55,551.0,BTU +2023-10-12 12:17:00,25.56,25.57,25.55,25.55,2346.0,BTU +2023-10-12 12:16:00,25.6,25.6,25.57,25.57,1892.0,BTU +2023-10-12 12:15:00,25.57,25.6,25.57,25.6,2382.0,BTU +2023-10-12 12:14:00,25.59,25.59,25.572,25.58,1497.0,BTU +2023-10-12 12:13:00,25.64,25.64,25.6,25.6,2898.0,BTU +2023-10-12 12:12:00,25.651,25.68,25.645,25.645,5336.0,BTU +2023-10-12 12:11:00,25.645,25.65,25.645,25.65,1784.0,BTU +2023-10-12 12:10:00,25.691,25.691,25.66,25.66,4945.0,BTU +2023-10-12 12:09:00,25.68,25.705,25.68,25.695,2140.0,BTU +2023-10-12 12:08:00,25.655,25.67,25.655,25.67,2713.0,BTU +2023-10-12 12:07:00,25.68,25.685,25.67,25.67,1616.0,BTU +2023-10-12 12:06:00,25.66,25.685,25.66,25.685,859.0,BTU +2023-10-12 12:05:00,25.67,25.67,25.652,25.656,2542.0,BTU +2023-10-12 12:04:00,25.671,25.68,25.655,25.68,2550.0,BTU +2023-10-12 12:03:00,25.71,25.711,25.675,25.68,2341.0,BTU +2023-10-12 12:02:00,25.73,25.73,25.7,25.702,4239.0,BTU +2023-10-12 12:01:00,25.71,25.72,25.71,25.72,1115.0,BTU +2023-10-12 12:00:00,25.695,25.715,25.685,25.71,5951.0,BTU +2023-10-12 11:59:00,25.71,25.71,25.69,25.7,4847.0,BTU +2023-10-12 11:58:00,25.67,25.71,25.67,25.71,2628.0,BTU +2023-10-12 11:57:00,25.67,25.68,25.67,25.68,2362.0,BTU +2023-10-12 11:56:00,25.66,25.66,25.63,25.65,2106.0,BTU +2023-10-12 11:55:00,25.64,25.67,25.635,25.67,2316.0,BTU +2023-10-12 11:54:00,25.615,25.645,25.615,25.645,3074.0,BTU +2023-10-12 11:53:00,25.64,25.64,25.615,25.615,2561.0,BTU +2023-10-12 11:52:00,25.659,25.7,25.645,25.645,9860.0,BTU +2023-10-12 11:51:00,25.6,25.665,25.6,25.66,13868.0,BTU +2023-10-12 11:50:00,25.565,25.61,25.565,25.6,15071.0,BTU +2023-10-12 11:49:00,25.56,25.58,25.545,25.57,6886.0,BTU +2023-10-12 11:48:00,25.52,25.56,25.52,25.55,17217.0,BTU +2023-10-12 11:47:00,25.55,25.56,25.525,25.525,14751.0,BTU +2023-10-12 11:46:00,25.565,25.565,25.555,25.555,7100.0,BTU +2023-10-12 11:45:00,25.528,25.59,25.52,25.57,24451.0,BTU +2023-10-12 11:44:00,25.51,25.53,25.51,25.516,21565.0,BTU +2023-10-12 11:43:00,25.49,25.49,25.47,25.49,1895.0,BTU +2023-10-12 11:42:00,25.5,25.5,25.5,25.5,432.0,BTU +2023-10-12 11:41:00,25.5,25.5,25.5,25.5,885.0,BTU +2023-10-12 11:40:00,25.53,25.54,25.51,25.51,1854.0,BTU +2023-10-12 11:39:00,25.51,25.53,25.51,25.52,8129.0,BTU +2023-10-12 11:38:00,25.49,25.51,25.49,25.51,1567.0,BTU +2023-10-12 11:37:00,25.5,25.51,25.485,25.505,3753.0,BTU +2023-10-12 11:36:00,25.51,25.515,25.51,25.515,1503.0,BTU +2023-10-12 11:35:00,25.49,25.51,25.48,25.51,2464.0,BTU +2023-10-12 11:34:00,25.465,25.5,25.465,25.5,5864.0,BTU +2023-10-12 11:33:00,25.465,25.465,25.465,25.465,216.0,BTU +2023-10-12 11:32:00,25.46,25.465,25.46,25.465,511.0,BTU +2023-10-12 11:31:00,25.484,25.49,25.47,25.47,2141.0,BTU +2023-10-12 11:30:00,25.485,25.5,25.481,25.49,3251.0,BTU +2023-10-12 11:29:00,25.505,25.505,25.49,25.49,1508.0,BTU +2023-10-12 11:28:00,25.51,25.51,25.505,25.505,790.0,BTU +2023-10-12 11:27:00,25.48,25.52,25.48,25.51,2805.0,BTU +2023-10-12 11:26:00,25.49,25.5,25.48,25.48,1462.0,BTU +2023-10-12 11:25:00,25.51,25.51,25.495,25.495,13723.0,BTU +2023-10-12 11:24:00,25.5,25.52,25.495,25.52,3008.0,BTU +2023-10-12 11:23:00,25.46,25.5,25.45,25.5,8188.0,BTU +2023-10-12 11:22:00,25.44,25.45,25.44,25.45,1053.0,BTU +2023-10-12 11:21:00,25.48,25.48,25.44,25.44,2703.0,BTU +2023-10-12 11:20:00,25.49,25.49,25.48,25.49,1992.0,BTU +2023-10-12 11:19:00,25.52,25.52,25.49,25.49,1870.0,BTU +2023-10-12 11:18:00,25.49,25.51,25.49,25.51,2368.0,BTU +2023-10-12 11:17:00,25.46,25.485,25.46,25.485,1582.0,BTU +2023-10-12 11:16:00,25.47,25.48,25.47,25.48,4689.0,BTU +2023-10-12 11:15:00,25.5,25.51,25.47,25.47,2286.0,BTU +2023-10-12 11:14:00,25.46,25.5,25.46,25.5,1612.0,BTU +2023-10-12 11:13:00,25.42,25.45,25.42,25.45,2210.0,BTU +2023-10-12 11:12:00,25.4,25.415,25.4,25.415,1692.0,BTU +2023-10-12 11:11:00,25.4,25.4,25.39,25.4,2919.0,BTU +2023-10-12 11:10:00,25.4,25.41,25.385,25.405,2410.0,BTU +2023-10-12 11:09:00,25.385,25.4,25.385,25.4,1152.0,BTU +2023-10-12 11:08:00,25.37,25.39,25.355,25.39,5893.0,BTU +2023-10-12 11:07:00,25.405,25.42,25.39,25.39,2405.0,BTU +2023-10-12 11:06:00,25.439,25.438,25.38,25.4,4679.0,BTU +2023-10-12 11:05:00,25.385,25.44,25.385,25.44,1193.0,BTU +2023-10-12 11:04:00,25.42,25.42,25.4,25.4,1272.0,BTU +2023-10-12 11:03:00,25.4,25.42,25.38,25.42,4776.0,BTU +2023-10-12 11:02:00,25.41,25.42,25.4,25.41,1968.0,BTU +2023-10-12 11:01:00,25.45,25.45,25.43,25.43,4440.0,BTU +2023-10-12 11:00:00,25.46,25.47,25.459,25.46,3327.0,BTU +2023-10-12 10:59:00,25.41,25.44,25.41,25.43,1946.0,BTU +2023-10-12 10:58:00,25.4,25.425,25.4,25.41,3176.0,BTU +2023-10-12 10:57:00,25.31,25.43,25.31,25.415,40068.0,BTU +2023-10-12 10:56:00,25.318,25.34,25.25,25.32,45090.0,BTU +2023-10-12 10:55:00,25.25,25.325,25.25,25.315,34576.0,BTU +2023-10-12 10:54:00,25.23,25.27,25.215,25.27,7921.0,BTU +2023-10-12 10:53:00,25.23,25.245,25.225,25.225,2270.0,BTU +2023-10-12 10:52:00,25.245,25.25,25.18,25.222,11291.0,BTU +2023-10-12 10:51:00,25.26,25.28,25.245,25.245,15987.0,BTU +2023-10-12 10:50:00,25.25,25.255,25.23,25.255,6777.0,BTU +2023-10-12 10:49:00,25.29,25.29,25.26,25.26,2423.0,BTU +2023-10-12 10:48:00,25.29,25.305,25.29,25.29,2670.0,BTU +2023-10-12 10:47:00,25.31,25.31,25.29,25.295,2179.0,BTU +2023-10-12 10:46:00,25.305,25.34,25.305,25.315,3199.0,BTU +2023-10-12 10:45:00,25.295,25.31,25.295,25.31,1160.0,BTU +2023-10-12 10:44:00,25.315,25.32,25.31,25.31,2474.0,BTU +2023-10-12 10:43:00,25.325,25.325,25.32,25.32,1579.0,BTU +2023-10-12 10:42:00,25.35,25.35,25.321,25.321,2110.0,BTU +2023-10-12 10:41:00,25.33,25.36,25.325,25.36,877.0,BTU +2023-10-12 10:40:00,25.34,25.34,25.325,25.335,3744.0,BTU +2023-10-12 10:39:00,25.33,25.34,25.325,25.34,3268.0,BTU +2023-10-12 10:38:00,25.34,25.34,25.325,25.325,1342.0,BTU +2023-10-12 10:37:00,25.34,25.34,25.32,25.34,1767.0,BTU +2023-10-12 10:36:00,25.32,25.37,25.32,25.37,1785.0,BTU +2023-10-12 10:35:00,25.325,25.33,25.31,25.31,2675.0,BTU +2023-10-12 10:34:00,25.328,25.34,25.32,25.321,3403.0,BTU +2023-10-12 10:33:00,25.35,25.355,25.325,25.325,8107.0,BTU +2023-10-12 10:32:00,25.39,25.405,25.355,25.36,3292.0,BTU +2023-10-12 10:31:00,25.39,25.4,25.38,25.4,2626.0,BTU +2023-10-12 10:30:00,25.37,25.39,25.37,25.39,2835.0,BTU +2023-10-12 10:29:00,25.35,25.37,25.35,25.37,3025.0,BTU +2023-10-12 10:28:00,25.38,25.38,25.36,25.36,1876.0,BTU +2023-10-12 10:27:00,25.37,25.38,25.36,25.38,3256.0,BTU +2023-10-12 10:26:00,25.34,25.37,25.325,25.37,8875.0,BTU +2023-10-12 10:25:00,25.37,25.37,25.34,25.35,3200.0,BTU +2023-10-12 10:24:00,25.43,25.44,25.39,25.39,8160.0,BTU +2023-10-12 10:23:00,25.41,25.424,25.41,25.424,1204.0,BTU +2023-10-12 10:22:00,25.34,25.39,25.34,25.39,3260.0,BTU +2023-10-12 10:21:00,25.295,25.33,25.295,25.325,4119.0,BTU +2023-10-12 10:20:00,25.33,25.33,25.3,25.3,1651.0,BTU +2023-10-12 10:19:00,25.33,25.33,25.32,25.32,2855.0,BTU +2023-10-12 10:18:00,25.29,25.33,25.285,25.33,2235.0,BTU +2023-10-12 10:17:00,25.32,25.33,25.27,25.27,8848.0,BTU +2023-10-12 10:16:00,25.37,25.37,25.33,25.33,4595.0,BTU +2023-10-12 10:15:00,25.37,25.38,25.355,25.38,4250.0,BTU +2023-10-12 10:14:00,25.38,25.39,25.38,25.38,3279.0,BTU +2023-10-12 10:13:00,25.38,25.38,25.34,25.38,6706.0,BTU +2023-10-12 10:12:00,25.435,25.435,25.375,25.375,2828.0,BTU +2023-10-12 10:11:00,25.42,25.43,25.42,25.43,1873.0,BTU +2023-10-12 10:10:00,25.47,25.485,25.419,25.419,2613.0,BTU +2023-10-12 10:09:00,25.48,25.48,25.47,25.48,705.0,BTU +2023-10-12 10:08:00,25.52,25.535,25.49,25.5,4486.0,BTU +2023-10-12 10:07:00,25.56,25.56,25.525,25.525,1982.0,BTU +2023-10-12 10:06:00,25.57,25.57,25.54,25.545,1658.0,BTU +2023-10-12 10:05:00,25.62,25.62,25.572,25.572,3044.0,BTU +2023-10-12 10:04:00,25.58,25.64,25.58,25.622,5512.0,BTU +2023-10-12 10:03:00,25.56,25.574,25.56,25.57,4869.0,BTU +2023-10-12 10:02:00,25.549,25.55,25.53,25.54,2804.0,BTU +2023-10-12 10:01:00,25.54,25.585,25.535,25.55,6188.0,BTU +2023-10-12 10:00:00,25.46,25.54,25.46,25.54,6515.0,BTU +2023-10-12 09:59:00,25.44,25.455,25.43,25.455,1476.0,BTU +2023-10-12 09:58:00,25.42,25.435,25.42,25.435,1160.0,BTU +2023-10-12 09:57:00,25.43,25.43,25.42,25.43,4172.0,BTU +2023-10-12 09:56:00,25.495,25.5,25.43,25.43,3529.0,BTU +2023-10-12 09:55:00,25.49,25.5,25.49,25.495,1318.0,BTU +2023-10-12 09:54:00,25.53,25.535,25.51,25.51,7427.0,BTU +2023-10-12 09:53:00,25.52,25.54,25.51,25.53,2136.0,BTU +2023-10-12 09:52:00,25.52,25.55,25.504,25.504,3212.0,BTU +2023-10-12 09:51:00,25.405,25.52,25.385,25.51,9676.0,BTU +2023-10-12 09:50:00,25.43,25.45,25.39,25.4,12910.0,BTU +2023-10-12 09:49:00,25.46,25.46,25.44,25.44,3555.0,BTU +2023-10-12 09:48:00,25.45,25.47,25.42,25.447,3699.0,BTU +2023-10-12 09:47:00,25.48,25.49,25.44,25.44,16289.0,BTU +2023-10-12 09:46:00,25.46,25.525,25.46,25.485,23392.0,BTU +2023-10-12 09:45:00,25.46,25.48,25.45,25.45,4176.0,BTU +2023-10-12 09:44:00,25.49,25.5,25.445,25.47,6037.0,BTU +2023-10-12 09:43:00,25.52,25.53,25.48,25.51,10195.0,BTU +2023-10-12 09:42:00,25.605,25.61,25.5,25.51,9382.0,BTU +2023-10-12 09:41:00,25.62,25.62,25.55,25.57,3306.0,BTU +2023-10-12 09:40:00,25.665,25.67,25.61,25.61,3599.0,BTU +2023-10-12 09:39:00,25.58,25.659,25.58,25.65,1055.0,BTU +2023-10-12 09:38:00,25.61,25.64,25.56,25.57,8968.0,BTU +2023-10-12 09:37:00,25.71,25.71,25.615,25.62,5754.0,BTU +2023-10-12 09:36:00,25.73,25.765,25.7,25.72,9813.0,BTU +2023-10-12 09:35:00,25.72,25.74,25.625,25.74,3104.0,BTU +2023-10-12 09:34:00,25.77,25.77,25.73,25.73,867.0,BTU +2023-10-12 09:33:00,25.81,25.825,25.735,25.808,3379.0,BTU +2023-10-12 09:32:00,25.81,25.87,25.795,25.8,7251.0,BTU +2023-10-12 09:31:00,25.84,25.84,25.715,25.805,6202.0,BTU +2023-10-12 09:30:00,25.83,25.895,25.77,25.84,21412.0,BTU +2023-10-12 09:26:00,25.91,25.92,25.8,25.82,500.0,BTU +2023-10-12 09:13:00,26.02,26.02,26.02,26.02,384.0,BTU +2023-10-12 09:12:00,26.02,26.02,26.02,26.02,384.0,BTU +2023-10-12 09:11:00,26.02,26.02,26.02,26.02,483.0,BTU +2023-10-12 09:10:00,26.07,26.08,26.07,26.08,50.0,BTU +2023-10-12 09:07:00,25.91,25.91,25.91,25.91,100.0,BTU +2023-10-12 09:00:00,25.99,25.99,25.98,25.98,8.0,BTU +2023-10-12 08:46:00,26.0,26.0,25.99,25.99,300.0,BTU +2023-10-12 08:39:00,25.99,25.99,25.99,25.99,1.0,BTU +2023-10-12 08:27:00,26.08,26.08,26.08,26.08,1.0,BTU +2023-10-12 08:13:00,25.99,25.99,25.99,25.99,50.0,BTU +2023-10-12 08:09:00,25.48,25.96,25.48,25.96,350.0,BTU +2023-10-12 07:35:00,26.04,26.05,26.04,26.05,63.0,BTU +2023-10-12 07:05:00,26.01,26.01,26.0,26.0,50.0,BTU +2023-10-12 06:37:00,25.89,25.89,25.89,25.89,1.0,BTU +2023-10-12 06:12:00,25.93,25.94,25.93,25.94,109.0,BTU +2023-10-12 05:47:00,25.85,25.85,25.85,25.85,2.0,BTU +2023-10-12 05:35:00,25.85,25.85,25.85,25.85,2.0,BTU +2023-10-11 19:00:00,25.89,25.89,25.89,25.89,155045.0,BTU +2023-10-11 18:30:00,25.89,25.89,25.89,25.89,155045.0,BTU +2023-10-11 17:32:00,25.9,25.9,25.9,25.9,72.0,BTU +2023-10-11 17:27:00,25.91,25.91,25.9,25.9,8.0,BTU +2023-10-11 17:26:00,25.9,26.48,25.9,26.48,9.0,BTU +2023-10-11 16:49:00,25.91,25.91,25.91,25.91,1.0,BTU +2023-10-11 16:20:00,25.89,25.89,25.89,25.89,1604.0,BTU +2023-10-11 16:10:00,25.89,25.89,25.89,25.89,155045.0,BTU +2023-10-11 16:08:00,25.89,25.89,25.89,25.89,2.0,BTU +2023-10-11 16:01:00,25.89,25.89,25.89,25.89,7188.0,BTU +2023-10-11 16:00:00,25.95,25.95,25.89,25.89,361055.0,BTU +2023-10-11 15:59:00,25.915,25.915,25.885,25.89,109685.0,BTU +2023-10-11 15:58:00,25.915,25.92,25.91,25.92,48617.0,BTU +2023-10-11 15:57:00,25.905,25.93,25.885,25.917,77980.0,BTU +2023-10-11 15:56:00,25.915,25.92,25.88,25.905,48233.0,BTU +2023-10-11 15:55:00,25.945,25.97,25.89,25.915,67305.0,BTU +2023-10-11 15:54:00,25.93,25.96,25.922,25.945,41191.0,BTU +2023-10-11 15:53:00,25.99,26.01,25.93,25.935,60755.0,BTU +2023-10-11 15:52:00,25.985,26.0,25.985,26.0,21690.0,BTU +2023-10-11 15:51:00,25.95,25.99,25.95,25.99,28524.0,BTU +2023-10-11 15:50:00,25.94,25.95,25.935,25.945,14718.0,BTU +2023-10-11 15:49:00,25.95,25.96,25.935,25.945,16240.0,BTU +2023-10-11 15:48:00,25.985,25.99,25.95,25.96,14478.0,BTU +2023-10-11 15:47:00,25.965,25.99,25.95,25.985,19069.0,BTU +2023-10-11 15:46:00,25.955,25.97,25.955,25.97,12982.0,BTU +2023-10-11 15:45:00,25.95,25.96,25.945,25.96,13618.0,BTU +2023-10-11 15:44:00,25.955,25.96,25.95,25.955,9302.0,BTU +2023-10-11 15:43:00,25.975,25.975,25.945,25.955,7819.0,BTU +2023-10-11 15:42:00,25.94,25.985,25.935,25.975,25665.0,BTU +2023-10-11 15:41:00,25.935,25.94,25.935,25.935,7288.0,BTU +2023-10-11 15:40:00,25.91,25.94,25.905,25.93,12356.0,BTU +2023-10-11 15:39:00,25.91,25.915,25.905,25.91,11691.0,BTU +2023-10-11 15:38:00,25.91,25.91,25.905,25.91,7389.0,BTU +2023-10-11 15:37:00,25.905,25.91,25.9,25.91,10669.0,BTU +2023-10-11 15:36:00,25.905,25.91,25.905,25.905,4037.0,BTU +2023-10-11 15:35:00,25.869,25.91,25.865,25.905,13983.0,BTU +2023-10-11 15:34:00,25.885,25.885,25.865,25.865,6595.0,BTU +2023-10-11 15:33:00,25.875,25.905,25.87,25.89,15042.0,BTU +2023-10-11 15:32:00,25.89,25.89,25.87,25.875,8555.0,BTU +2023-10-11 15:31:00,25.875,25.9,25.875,25.895,8890.0,BTU +2023-10-11 15:30:00,25.875,25.88,25.87,25.875,4188.0,BTU +2023-10-11 15:29:00,25.89,25.92,25.87,25.875,23237.0,BTU +2023-10-11 15:28:00,25.875,25.89,25.875,25.885,3736.0,BTU +2023-10-11 15:27:00,25.885,25.89,25.875,25.875,6522.0,BTU +2023-10-11 15:26:00,25.875,25.89,25.875,25.885,5365.0,BTU +2023-10-11 15:25:00,25.88,25.88,25.87,25.875,3305.0,BTU +2023-10-11 15:24:00,25.865,25.88,25.865,25.88,4212.0,BTU +2023-10-11 15:23:00,25.865,25.87,25.865,25.865,3104.0,BTU +2023-10-11 15:22:00,25.93,25.93,25.865,25.865,16545.0,BTU +2023-10-11 15:21:00,25.925,25.925,25.925,25.925,1637.0,BTU +2023-10-11 15:20:00,25.925,25.925,25.92,25.925,2032.0,BTU +2023-10-11 15:19:00,25.915,25.94,25.915,25.925,5130.0,BTU +2023-10-11 15:18:00,25.905,25.92,25.905,25.915,4302.0,BTU +2023-10-11 15:17:00,25.91,25.91,25.901,25.91,3290.0,BTU +2023-10-11 15:16:00,25.895,25.91,25.895,25.905,4820.0,BTU +2023-10-11 15:15:00,25.895,25.9,25.89,25.895,3425.0,BTU +2023-10-11 15:14:00,25.895,25.895,25.89,25.89,5980.0,BTU +2023-10-11 15:13:00,25.9,25.9,25.895,25.9,4715.0,BTU +2023-10-11 15:12:00,25.91,25.915,25.905,25.905,1941.0,BTU +2023-10-11 15:11:00,25.91,25.915,25.895,25.91,8445.0,BTU +2023-10-11 15:10:00,25.915,25.925,25.91,25.91,5635.0,BTU +2023-10-11 15:09:00,25.915,25.92,25.91,25.915,2077.0,BTU +2023-10-11 15:08:00,25.91,25.92,25.91,25.915,1654.0,BTU +2023-10-11 15:07:00,25.905,25.925,25.905,25.905,5205.0,BTU +2023-10-11 15:06:00,25.915,25.915,25.905,25.905,1716.0,BTU +2023-10-11 15:05:00,25.905,25.92,25.9,25.92,2425.0,BTU +2023-10-11 15:04:00,25.9,25.91,25.9,25.91,2817.0,BTU +2023-10-11 15:03:00,25.935,25.935,25.91,25.91,2216.0,BTU +2023-10-11 15:02:00,25.925,25.935,25.91,25.935,5576.0,BTU +2023-10-11 15:01:00,25.925,25.925,25.925,25.925,2317.0,BTU +2023-10-11 15:00:00,25.93,25.93,25.929,25.929,981.0,BTU +2023-10-11 14:59:00,25.93,25.94,25.925,25.94,5225.0,BTU +2023-10-11 14:58:00,25.895,25.925,25.89,25.925,4772.0,BTU +2023-10-11 14:57:00,25.9,25.91,25.895,25.895,6380.0,BTU +2023-10-11 14:56:00,25.91,25.915,25.905,25.905,2200.0,BTU +2023-10-11 14:55:00,25.915,25.925,25.915,25.92,2227.0,BTU +2023-10-11 14:54:00,25.905,25.915,25.9,25.915,4600.0,BTU +2023-10-11 14:53:00,25.905,25.905,25.905,25.905,1658.0,BTU +2023-10-11 14:52:00,25.895,25.9,25.88,25.881,4134.0,BTU +2023-10-11 14:51:00,25.86,25.89,25.86,25.89,4996.0,BTU +2023-10-11 14:50:00,25.855,25.86,25.845,25.855,2569.0,BTU +2023-10-11 14:49:00,25.855,25.86,25.845,25.855,7455.0,BTU +2023-10-11 14:48:00,25.85,25.87,25.85,25.858,7425.0,BTU +2023-10-11 14:47:00,25.855,25.86,25.845,25.845,3483.0,BTU +2023-10-11 14:46:00,25.83,25.855,25.825,25.85,16507.0,BTU +2023-10-11 14:45:00,25.825,25.825,25.822,25.825,2605.0,BTU +2023-10-11 14:44:00,25.83,25.83,25.825,25.825,6706.0,BTU +2023-10-11 14:43:00,25.825,25.825,25.815,25.825,3898.0,BTU +2023-10-11 14:42:00,25.82,25.83,25.82,25.83,1459.0,BTU +2023-10-11 14:41:00,25.82,25.825,25.82,25.825,1618.0,BTU +2023-10-11 14:40:00,25.815,25.83,25.815,25.83,2537.0,BTU +2023-10-11 14:39:00,25.81,25.82,25.81,25.815,1667.0,BTU +2023-10-11 14:38:00,25.815,25.815,25.8,25.815,5507.0,BTU +2023-10-11 14:37:00,25.825,25.83,25.815,25.815,8526.0,BTU +2023-10-11 14:36:00,25.82,25.825,25.82,25.825,536.0,BTU +2023-10-11 14:35:00,25.815,25.825,25.815,25.825,2515.0,BTU +2023-10-11 14:34:00,25.815,25.815,25.81,25.815,2626.0,BTU +2023-10-11 14:33:00,25.825,25.825,25.8,25.815,3171.0,BTU +2023-10-11 14:32:00,25.825,25.83,25.82,25.825,8351.0,BTU +2023-10-11 14:31:00,25.865,25.865,25.82,25.82,3646.0,BTU +2023-10-11 14:30:00,25.85,25.87,25.85,25.87,4241.0,BTU +2023-10-11 14:29:00,25.85,25.85,25.845,25.845,3198.0,BTU +2023-10-11 14:28:00,25.845,25.845,25.84,25.845,1670.0,BTU +2023-10-11 14:27:00,25.85,25.855,25.835,25.845,4216.0,BTU +2023-10-11 14:26:00,25.875,25.875,25.86,25.86,2626.0,BTU +2023-10-11 14:25:00,25.871,25.895,25.87,25.87,6966.0,BTU +2023-10-11 14:24:00,25.85,25.875,25.85,25.875,1698.0,BTU +2023-10-11 14:23:00,25.86,25.865,25.86,25.865,1973.0,BTU +2023-10-11 14:22:00,25.86,25.87,25.855,25.855,3842.0,BTU +2023-10-11 14:21:00,25.855,25.855,25.855,25.855,1071.0,BTU +2023-10-11 14:20:00,25.855,25.86,25.855,25.855,696.0,BTU +2023-10-11 14:19:00,25.84,25.855,25.84,25.855,2294.0,BTU +2023-10-11 14:18:00,25.87,25.875,25.855,25.86,2664.0,BTU +2023-10-11 14:17:00,25.85,25.875,25.85,25.875,2726.0,BTU +2023-10-11 14:16:00,25.85,25.865,25.845,25.845,3768.0,BTU +2023-10-11 14:15:00,25.83,25.86,25.83,25.845,3029.0,BTU +2023-10-11 14:14:00,25.825,25.825,25.82,25.825,1634.0,BTU +2023-10-11 14:13:00,25.825,25.825,25.825,25.825,506.0,BTU +2023-10-11 14:12:00,25.825,25.83,25.815,25.82,3134.0,BTU +2023-10-11 14:11:00,25.8,25.82,25.8,25.82,2373.0,BTU +2023-10-11 14:10:00,25.79,25.8,25.785,25.8,1398.0,BTU +2023-10-11 14:09:00,25.795,25.8,25.79,25.79,4261.0,BTU +2023-10-11 14:08:00,25.795,25.795,25.795,25.795,599.0,BTU +2023-10-11 14:07:00,25.805,25.805,25.795,25.8,2167.0,BTU +2023-10-11 14:06:00,25.805,25.81,25.8,25.8,1046.0,BTU +2023-10-11 14:05:00,25.81,25.81,25.79,25.8,4059.0,BTU +2023-10-11 14:04:00,25.82,25.825,25.81,25.815,1928.0,BTU +2023-10-11 14:03:00,25.845,25.85,25.83,25.83,2859.0,BTU +2023-10-11 14:02:00,25.86,25.86,25.85,25.85,3286.0,BTU +2023-10-11 14:01:00,25.88,25.88,25.86,25.87,2133.0,BTU +2023-10-11 14:00:00,25.86,25.88,25.86,25.88,7596.0,BTU +2023-10-11 13:59:00,25.87,25.87,25.86,25.86,886.0,BTU +2023-10-11 13:58:00,25.87,25.89,25.87,25.87,5217.0,BTU +2023-10-11 13:57:00,25.865,25.865,25.865,25.865,277.0,BTU +2023-10-11 13:56:00,25.875,25.9,25.87,25.87,7949.0,BTU +2023-10-11 13:55:00,25.865,25.88,25.86,25.875,3517.0,BTU +2023-10-11 13:54:00,25.86,25.865,25.85,25.865,1560.0,BTU +2023-10-11 13:53:00,25.85,25.87,25.85,25.86,4238.0,BTU +2023-10-11 13:52:00,25.815,25.85,25.815,25.85,2137.0,BTU +2023-10-11 13:51:00,25.79,25.815,25.775,25.815,5046.0,BTU +2023-10-11 13:50:00,25.755,25.79,25.755,25.79,3126.0,BTU +2023-10-11 13:49:00,25.765,25.77,25.75,25.755,4596.0,BTU +2023-10-11 13:48:00,25.745,25.779,25.745,25.765,3585.0,BTU +2023-10-11 13:47:00,25.72,25.745,25.72,25.745,1994.0,BTU +2023-10-11 13:46:00,25.735,25.735,25.71,25.71,4558.0,BTU +2023-10-11 13:45:00,25.725,25.745,25.725,25.735,2659.0,BTU +2023-10-11 13:44:00,25.695,25.725,25.695,25.725,1393.0,BTU +2023-10-11 13:43:00,25.69,25.7,25.69,25.7,4317.0,BTU +2023-10-11 13:42:00,25.695,25.695,25.685,25.685,1307.0,BTU +2023-10-11 13:41:00,25.65,25.705,25.65,25.69,6506.0,BTU +2023-10-11 13:40:00,25.64,25.655,25.635,25.655,2334.0,BTU +2023-10-11 13:39:00,25.65,25.66,25.65,25.65,4072.0,BTU +2023-10-11 13:38:00,25.66,25.665,25.655,25.66,2249.0,BTU +2023-10-11 13:37:00,25.69,25.69,25.67,25.67,2678.0,BTU +2023-10-11 13:36:00,25.705,25.705,25.69,25.69,9049.0,BTU +2023-10-11 13:35:00,25.73,25.735,25.699,25.699,3528.0,BTU +2023-10-11 13:34:00,25.72,25.735,25.715,25.735,4078.0,BTU +2023-10-11 13:33:00,25.715,25.72,25.715,25.72,887.0,BTU +2023-10-11 13:32:00,25.705,25.72,25.705,25.715,2245.0,BTU +2023-10-11 13:31:00,25.735,25.735,25.71,25.71,2043.0,BTU +2023-10-11 13:30:00,25.735,25.75,25.735,25.735,2819.0,BTU +2023-10-11 13:29:00,25.735,25.74,25.73,25.74,1788.0,BTU +2023-10-11 13:28:00,25.73,25.735,25.72,25.735,3576.0,BTU +2023-10-11 13:27:00,25.735,25.74,25.735,25.735,2072.0,BTU +2023-10-11 13:26:00,25.75,25.755,25.73,25.74,11231.0,BTU +2023-10-11 13:25:00,25.735,25.751,25.735,25.75,6144.0,BTU +2023-10-11 13:24:00,25.725,25.74,25.725,25.74,1365.0,BTU +2023-10-11 13:23:00,25.715,25.72,25.71,25.72,722.0,BTU +2023-10-11 13:22:00,25.72,25.72,25.7,25.71,2435.0,BTU +2023-10-11 13:21:00,25.715,25.725,25.715,25.725,3155.0,BTU +2023-10-11 13:20:00,25.74,25.74,25.72,25.72,1535.0,BTU +2023-10-11 13:19:00,25.7,25.73,25.7,25.73,2399.0,BTU +2023-10-11 13:18:00,25.715,25.72,25.705,25.705,2412.0,BTU +2023-10-11 13:17:00,25.72,25.725,25.72,25.72,1071.0,BTU +2023-10-11 13:16:00,25.74,25.75,25.73,25.73,1793.0,BTU +2023-10-11 13:15:00,25.72,25.75,25.72,25.75,12224.0,BTU +2023-10-11 13:14:00,25.725,25.73,25.725,25.725,1118.0,BTU +2023-10-11 13:13:00,25.73,25.73,25.72,25.72,1447.0,BTU +2023-10-11 13:12:00,25.745,25.745,25.725,25.725,2306.0,BTU +2023-10-11 13:11:00,25.73,25.745,25.73,25.745,3179.0,BTU +2023-10-11 13:10:00,25.71,25.725,25.71,25.725,1552.0,BTU +2023-10-11 13:09:00,25.68,25.71,25.68,25.705,3211.0,BTU +2023-10-11 13:08:00,25.659,25.675,25.65,25.675,1496.0,BTU +2023-10-11 13:07:00,25.64,25.65,25.64,25.65,1845.0,BTU +2023-10-11 13:06:00,25.65,25.65,25.645,25.65,719.0,BTU +2023-10-11 13:05:00,25.62,25.67,25.62,25.66,2079.0,BTU +2023-10-11 13:04:00,25.62,25.62,25.605,25.61,1229.0,BTU +2023-10-11 13:03:00,25.6,25.62,25.6,25.62,1411.0,BTU +2023-10-11 13:02:00,25.62,25.62,25.59,25.59,4768.0,BTU +2023-10-11 13:01:00,25.63,25.64,25.63,25.63,1395.0,BTU +2023-10-11 13:00:00,25.61,25.64,25.61,25.64,2287.0,BTU +2023-10-11 12:59:00,25.625,25.625,25.6,25.61,1265.0,BTU +2023-10-11 12:58:00,25.66,25.66,25.63,25.63,3380.0,BTU +2023-10-11 12:57:00,25.64,25.665,25.64,25.665,2365.0,BTU +2023-10-11 12:56:00,25.61,25.65,25.61,25.65,2325.0,BTU +2023-10-11 12:55:00,25.665,25.665,25.61,25.61,2431.0,BTU +2023-10-11 12:54:00,25.64,25.665,25.635,25.665,8322.0,BTU +2023-10-11 12:53:00,25.65,25.65,25.635,25.645,1688.0,BTU +2023-10-11 12:52:00,25.64,25.65,25.615,25.635,4248.0,BTU +2023-10-11 12:51:00,25.64,25.65,25.625,25.65,3931.0,BTU +2023-10-11 12:50:00,25.66,25.66,25.65,25.65,1435.0,BTU +2023-10-11 12:49:00,25.665,25.68,25.655,25.665,5582.0,BTU +2023-10-11 12:48:00,25.69,25.69,25.67,25.67,2924.0,BTU +2023-10-11 12:47:00,25.69,25.71,25.69,25.695,1478.0,BTU +2023-10-11 12:46:00,25.69,25.69,25.68,25.68,929.0,BTU +2023-10-11 12:45:00,25.74,25.75,25.7,25.7,3712.0,BTU +2023-10-11 12:44:00,25.7,25.74,25.7,25.74,1712.0,BTU +2023-10-11 12:43:00,25.74,25.74,25.7,25.71,4740.0,BTU +2023-10-11 12:42:00,25.74,25.76,25.735,25.74,33304.0,BTU +2023-10-11 12:41:00,25.745,25.745,25.735,25.74,1813.0,BTU +2023-10-11 12:40:00,25.71,25.75,25.71,25.75,6205.0,BTU +2023-10-11 12:39:00,25.661,25.7,25.661,25.7,1905.0,BTU +2023-10-11 12:38:00,25.655,25.67,25.64,25.67,13638.0,BTU +2023-10-11 12:37:00,25.62,25.66,25.62,25.655,6160.0,BTU +2023-10-11 12:36:00,25.61,25.62,25.59,25.615,2529.0,BTU +2023-10-11 12:35:00,25.6,25.62,25.59,25.61,15356.0,BTU +2023-10-11 12:34:00,25.42,25.58,25.415,25.58,30361.0,BTU +2023-10-11 12:33:00,25.38,25.44,25.38,25.415,11112.0,BTU +2023-10-11 12:32:00,25.38,25.38,25.37,25.375,1459.0,BTU +2023-10-11 12:31:00,25.365,25.38,25.365,25.37,1665.0,BTU +2023-10-11 12:30:00,25.37,25.378,25.37,25.37,1040.0,BTU +2023-10-11 12:29:00,25.37,25.38,25.355,25.36,2485.0,BTU +2023-10-11 12:28:00,25.362,25.37,25.36,25.37,5734.0,BTU +2023-10-11 12:27:00,25.383,25.383,25.361,25.37,4564.0,BTU +2023-10-11 12:26:00,25.408,25.42,25.38,25.41,9329.0,BTU +2023-10-11 12:25:00,25.412,25.425,25.405,25.405,3897.0,BTU +2023-10-11 12:24:00,25.43,25.43,25.401,25.43,4213.0,BTU +2023-10-11 12:23:00,25.47,25.47,25.42,25.43,4226.0,BTU +2023-10-11 12:22:00,25.455,25.475,25.455,25.475,2375.0,BTU +2023-10-11 12:21:00,25.46,25.47,25.46,25.46,579.0,BTU +2023-10-11 12:20:00,25.46,25.46,25.455,25.46,2890.0,BTU +2023-10-11 12:19:00,25.444,25.46,25.42,25.455,7842.0,BTU +2023-10-11 12:18:00,25.45,25.45,25.44,25.441,3403.0,BTU +2023-10-11 12:17:00,25.47,25.47,25.46,25.47,1570.0,BTU +2023-10-11 12:16:00,25.49,25.49,25.48,25.48,3316.0,BTU +2023-10-11 12:15:00,25.51,25.53,25.47,25.49,13278.0,BTU +2023-10-11 12:14:00,25.56,25.56,25.51,25.51,8065.0,BTU +2023-10-11 12:13:00,25.565,25.57,25.565,25.57,383.0,BTU +2023-10-11 12:12:00,25.6,25.605,25.565,25.57,4109.0,BTU +2023-10-11 12:11:00,25.59,25.599,25.59,25.595,4379.0,BTU +2023-10-11 12:10:00,25.605,25.605,25.585,25.59,3071.0,BTU +2023-10-11 12:09:00,25.64,25.64,25.61,25.61,1820.0,BTU +2023-10-11 12:08:00,25.63,25.64,25.63,25.63,9434.0,BTU +2023-10-11 12:07:00,25.605,25.625,25.605,25.625,1065.0,BTU +2023-10-11 12:06:00,25.61,25.61,25.57,25.6,3638.0,BTU +2023-10-11 12:05:00,25.64,25.657,25.63,25.63,4456.0,BTU +2023-10-11 12:04:00,25.62,25.635,25.62,25.63,3786.0,BTU +2023-10-11 12:03:00,25.6,25.615,25.59,25.609,15485.0,BTU +2023-10-11 12:02:00,25.59,25.6,25.56,25.6,6965.0,BTU +2023-10-11 12:01:00,25.59,25.59,25.575,25.58,2946.0,BTU +2023-10-11 12:00:00,25.61,25.61,25.6,25.6,3021.0,BTU +2023-10-11 11:59:00,25.61,25.62,25.61,25.615,946.0,BTU +2023-10-11 11:58:00,25.59,25.62,25.59,25.61,6691.0,BTU +2023-10-11 11:57:00,25.59,25.59,25.58,25.59,1024.0,BTU +2023-10-11 11:56:00,25.585,25.59,25.575,25.585,7201.0,BTU +2023-10-11 11:55:00,25.625,25.63,25.585,25.59,5878.0,BTU +2023-10-11 11:54:00,25.64,25.64,25.63,25.63,2265.0,BTU +2023-10-11 11:53:00,25.61,25.64,25.58,25.64,4702.0,BTU +2023-10-11 11:52:00,25.59,25.61,25.59,25.606,7294.0,BTU +2023-10-11 11:51:00,25.61,25.61,25.59,25.6,5200.0,BTU +2023-10-11 11:50:00,25.625,25.635,25.59,25.61,10333.0,BTU +2023-10-11 11:49:00,25.62,25.62,25.61,25.62,11843.0,BTU +2023-10-11 11:48:00,25.62,25.62,25.58,25.59,15086.0,BTU +2023-10-11 11:47:00,25.63,25.65,25.619,25.65,7985.0,BTU +2023-10-11 11:46:00,25.58,25.64,25.577,25.63,23112.0,BTU +2023-10-11 11:45:00,25.605,25.605,25.58,25.59,3739.0,BTU +2023-10-11 11:44:00,25.63,25.63,25.6,25.6,2745.0,BTU +2023-10-11 11:43:00,25.59,25.67,25.585,25.66,23803.0,BTU +2023-10-11 11:42:00,25.61,25.61,25.59,25.59,4014.0,BTU +2023-10-11 11:41:00,25.59,25.6,25.585,25.6,3330.0,BTU +2023-10-11 11:40:00,25.57,25.589,25.57,25.589,2237.0,BTU +2023-10-11 11:39:00,25.515,25.56,25.505,25.555,7200.0,BTU +2023-10-11 11:38:00,25.545,25.545,25.51,25.51,2720.0,BTU +2023-10-11 11:37:00,25.57,25.57,25.53,25.545,8743.0,BTU +2023-10-11 11:36:00,25.62,25.63,25.57,25.575,14685.0,BTU +2023-10-11 11:35:00,25.63,25.63,25.615,25.615,1633.0,BTU +2023-10-11 11:34:00,25.66,25.66,25.63,25.635,6168.0,BTU +2023-10-11 11:33:00,25.675,25.69,25.66,25.66,3524.0,BTU +2023-10-11 11:32:00,25.72,25.73,25.67,25.67,6867.0,BTU +2023-10-11 11:31:00,25.725,25.73,25.725,25.73,1102.0,BTU +2023-10-11 11:30:00,25.695,25.74,25.695,25.72,3594.0,BTU +2023-10-11 11:29:00,25.69,25.695,25.69,25.69,2023.0,BTU +2023-10-11 11:28:00,25.67,25.68,25.665,25.68,1727.0,BTU +2023-10-11 11:27:00,25.635,25.67,25.635,25.67,7630.0,BTU +2023-10-11 11:26:00,25.64,25.65,25.635,25.64,3406.0,BTU +2023-10-11 11:25:00,25.625,25.64,25.625,25.64,2031.0,BTU +2023-10-11 11:24:00,25.625,25.63,25.62,25.63,2253.0,BTU +2023-10-11 11:23:00,25.61,25.62,25.6,25.62,3664.0,BTU +2023-10-11 11:22:00,25.6,25.6,25.58,25.6,2770.0,BTU +2023-10-11 11:21:00,25.625,25.625,25.605,25.605,1756.0,BTU +2023-10-11 11:20:00,25.605,25.62,25.605,25.62,1887.0,BTU +2023-10-11 11:19:00,25.575,25.61,25.575,25.61,5463.0,BTU +2023-10-11 11:18:00,25.602,25.61,25.57,25.575,3858.0,BTU +2023-10-11 11:17:00,25.595,25.61,25.59,25.61,989.0,BTU +2023-10-11 11:16:00,25.63,25.63,25.571,25.599,4768.0,BTU +2023-10-11 11:15:00,25.65,25.65,25.61,25.631,5054.0,BTU +2023-10-11 11:14:00,25.66,25.68,25.66,25.67,1273.0,BTU +2023-10-11 11:13:00,25.661,25.67,25.652,25.66,1926.0,BTU +2023-10-11 11:12:00,25.64,25.677,25.63,25.67,2871.0,BTU +2023-10-11 11:11:00,25.63,25.65,25.618,25.63,1617.0,BTU +2023-10-11 11:10:00,25.68,25.69,25.64,25.64,4708.0,BTU +2023-10-11 11:09:00,25.72,25.725,25.7,25.7,3506.0,BTU +2023-10-11 11:08:00,25.74,25.74,25.715,25.72,2929.0,BTU +2023-10-11 11:07:00,25.74,25.75,25.73,25.75,4078.0,BTU +2023-10-11 11:06:00,25.755,25.755,25.74,25.75,1380.0,BTU +2023-10-11 11:05:00,25.74,25.781,25.74,25.77,2426.0,BTU +2023-10-11 11:04:00,25.765,25.765,25.72,25.74,9182.0,BTU +2023-10-11 11:03:00,25.75,25.77,25.75,25.76,1285.0,BTU +2023-10-11 11:02:00,25.77,25.77,25.75,25.75,2380.0,BTU +2023-10-11 11:01:00,25.75,25.78,25.75,25.78,1806.0,BTU +2023-10-11 11:00:00,25.8,25.8,25.74,25.74,3929.0,BTU +2023-10-11 10:59:00,25.77,25.81,25.77,25.79,4092.0,BTU +2023-10-11 10:58:00,25.77,25.79,25.765,25.78,3720.0,BTU +2023-10-11 10:57:00,25.78,25.785,25.76,25.779,3640.0,BTU +2023-10-11 10:56:00,25.815,25.815,25.78,25.78,5973.0,BTU +2023-10-11 10:55:00,25.765,25.83,25.76,25.82,9897.0,BTU +2023-10-11 10:54:00,25.76,25.765,25.76,25.76,1301.0,BTU +2023-10-11 10:53:00,25.755,25.78,25.75,25.77,4303.0,BTU +2023-10-11 10:52:00,25.735,25.77,25.725,25.76,4804.0,BTU +2023-10-11 10:51:00,25.7,25.73,25.7,25.73,1755.0,BTU +2023-10-11 10:50:00,25.71,25.715,25.68,25.69,3930.0,BTU +2023-10-11 10:49:00,25.725,25.74,25.71,25.71,4617.0,BTU +2023-10-11 10:48:00,25.705,25.73,25.705,25.725,8933.0,BTU +2023-10-11 10:47:00,25.705,25.71,25.69,25.71,6487.0,BTU +2023-10-11 10:46:00,25.69,25.72,25.69,25.707,6637.0,BTU +2023-10-11 10:45:00,25.69,25.69,25.68,25.68,2795.0,BTU +2023-10-11 10:44:00,25.705,25.715,25.66,25.69,4467.0,BTU +2023-10-11 10:43:00,25.66,25.71,25.66,25.71,3393.0,BTU +2023-10-11 10:42:00,25.68,25.68,25.655,25.655,2461.0,BTU +2023-10-11 10:41:00,25.65,25.67,25.635,25.67,4612.0,BTU +2023-10-11 10:40:00,25.67,25.69,25.65,25.65,15355.0,BTU +2023-10-11 10:39:00,25.645,25.68,25.645,25.67,4127.0,BTU +2023-10-11 10:38:00,25.66,25.67,25.645,25.66,5148.0,BTU +2023-10-11 10:37:00,25.58,25.63,25.58,25.63,6928.0,BTU +2023-10-11 10:36:00,25.58,25.598,25.58,25.58,5714.0,BTU +2023-10-11 10:35:00,25.58,25.595,25.58,25.59,2086.0,BTU +2023-10-11 10:34:00,25.629,25.63,25.58,25.62,7288.0,BTU +2023-10-11 10:33:00,25.7,25.702,25.61,25.63,23483.0,BTU +2023-10-11 10:32:00,25.785,25.785,25.7,25.71,7495.0,BTU +2023-10-11 10:31:00,25.77,25.784,25.77,25.78,5902.0,BTU +2023-10-11 10:30:00,25.815,25.815,25.77,25.77,6630.0,BTU +2023-10-11 10:29:00,25.81,25.82,25.8,25.815,4031.0,BTU +2023-10-11 10:28:00,25.79,25.8,25.765,25.79,29694.0,BTU +2023-10-11 10:27:00,25.69,25.77,25.69,25.77,18227.0,BTU +2023-10-11 10:26:00,25.85,25.85,25.69,25.69,42315.0,BTU +2023-10-11 10:25:00,25.79,25.84,25.79,25.84,11878.0,BTU +2023-10-11 10:24:00,25.8,25.805,25.77,25.79,12055.0,BTU +2023-10-11 10:23:00,25.825,25.84,25.79,25.79,19964.0,BTU +2023-10-11 10:22:00,25.91,25.91,25.82,25.82,18113.0,BTU +2023-10-11 10:21:00,25.95,25.96,25.91,25.91,9656.0,BTU +2023-10-11 10:20:00,25.923,25.95,25.915,25.945,4347.0,BTU +2023-10-11 10:19:00,25.99,25.99,25.925,25.93,5631.0,BTU +2023-10-11 10:18:00,25.99,26.02,25.96,25.985,6873.0,BTU +2023-10-11 10:17:00,26.025,26.035,25.99,26.0,9965.0,BTU +2023-10-11 10:16:00,26.061,26.061,26.04,26.04,2815.0,BTU +2023-10-11 10:15:00,26.11,26.12,26.065,26.065,3526.0,BTU +2023-10-11 10:14:00,26.17,26.17,26.09,26.11,7199.0,BTU +2023-10-11 10:13:00,26.17,26.185,26.16,26.185,3206.0,BTU +2023-10-11 10:12:00,26.21,26.23,26.18,26.18,5485.0,BTU +2023-10-11 10:11:00,26.19,26.23,26.19,26.23,8529.0,BTU +2023-10-11 10:10:00,26.225,26.229,26.2,26.2,4171.0,BTU +2023-10-11 10:09:00,26.21,26.23,26.18,26.23,9962.0,BTU +2023-10-11 10:08:00,26.22,26.28,26.22,26.25,16192.0,BTU +2023-10-11 10:07:00,26.2,26.22,26.2,26.205,4733.0,BTU +2023-10-11 10:06:00,26.18,26.205,26.18,26.205,16047.0,BTU +2023-10-11 10:05:00,26.18,26.185,26.18,26.18,2231.0,BTU +2023-10-11 10:04:00,26.17,26.178,26.17,26.175,1958.0,BTU +2023-10-11 10:03:00,26.15,26.168,26.15,26.16,1339.0,BTU +2023-10-11 10:02:00,26.05,26.16,26.05,26.16,2138.0,BTU +2023-10-11 10:01:00,26.03,26.06,26.03,26.06,2782.0,BTU +2023-10-11 10:00:00,26.06,26.063,26.03,26.04,3227.0,BTU +2023-10-11 09:59:00,26.08,26.08,26.06,26.07,8000.0,BTU +2023-10-11 09:58:00,26.08,26.09,26.075,26.08,1463.0,BTU +2023-10-11 09:57:00,26.11,26.11,26.07,26.08,2322.0,BTU +2023-10-11 09:56:00,26.08,26.12,26.08,26.12,1631.0,BTU +2023-10-11 09:55:00,26.07,26.07,26.053,26.053,1878.0,BTU +2023-10-11 09:54:00,26.06,26.07,26.055,26.07,1653.0,BTU +2023-10-11 09:53:00,26.03,26.07,26.03,26.05,2675.0,BTU +2023-10-11 09:52:00,26.06,26.06,26.01,26.02,1852.0,BTU +2023-10-11 09:51:00,26.074,26.09,26.07,26.07,3527.0,BTU +2023-10-11 09:50:00,26.12,26.13,26.08,26.08,1130.0,BTU +2023-10-11 09:49:00,26.14,26.14,26.09,26.1,2702.0,BTU +2023-10-11 09:48:00,26.11,26.14,26.101,26.14,1690.0,BTU +2023-10-11 09:47:00,26.08,26.11,26.08,26.09,4312.0,BTU +2023-10-11 09:46:00,26.11,26.127,26.08,26.11,3848.0,BTU +2023-10-11 09:45:00,26.18,26.18,26.133,26.14,2989.0,BTU +2023-10-11 09:44:00,26.11,26.19,26.11,26.19,12558.0,BTU +2023-10-11 09:43:00,26.06,26.14,26.05,26.1,14057.0,BTU +2023-10-11 09:42:00,25.99,26.05,25.99,26.05,4532.0,BTU +2023-10-11 09:41:00,25.97,25.99,25.96,25.981,7941.0,BTU +2023-10-11 09:40:00,25.95,25.97,25.93,25.97,3730.0,BTU +2023-10-11 09:39:00,25.92,25.95,25.92,25.94,2898.0,BTU +2023-10-11 09:38:00,25.93,25.94,25.9,25.91,4704.0,BTU +2023-10-11 09:37:00,25.95,25.95,25.92,25.92,4360.0,BTU +2023-10-11 09:36:00,25.96,25.97,25.93,25.95,4433.0,BTU +2023-10-11 09:35:00,25.92,25.975,25.92,25.965,1248.0,BTU +2023-10-11 09:34:00,25.94,25.975,25.94,25.94,3792.0,BTU +2023-10-11 09:33:00,25.861,25.93,25.84,25.93,17406.0,BTU +2023-10-11 09:32:00,25.87,25.91,25.86,25.88,7798.0,BTU +2023-10-11 09:31:00,25.84,25.89,25.84,25.87,6399.0,BTU +2023-10-11 09:30:00,25.78,25.9,25.73,25.9,26070.0,BTU +2023-10-11 09:14:00,25.89,25.9,25.89,25.9,15.0,BTU +2023-10-11 09:12:00,26.0,26.0,26.0,26.0,1.0,BTU +2023-10-11 09:02:00,26.02,26.02,26.02,26.02,50.0,BTU +2023-10-11 09:00:00,26.09,26.09,26.09,26.09,218.0,BTU +2023-10-11 08:58:00,26.02,26.04,26.02,26.04,134.0,BTU +2023-10-11 08:57:00,26.1,26.1,26.1,26.1,1.0,BTU +2023-10-11 08:50:00,26.02,26.02,26.02,26.02,79.0,BTU +2023-10-11 08:22:00,26.1,26.1,26.1,26.1,3890.0,BTU +2023-10-11 08:07:00,26.2,26.2,26.2,26.2,38.0,BTU +2023-10-11 08:02:00,26.15,26.15,26.1,26.1,160.0,BTU +2023-10-11 08:00:00,26.18,26.18,26.1,26.1,24.0,BTU +2023-10-11 07:14:00,26.15,26.15,26.15,26.15,50.0,BTU +2023-10-11 06:05:00,26.1,26.1,26.1,26.1,10.0,BTU +2023-10-10 19:58:00,26.02,26.02,26.02,26.02,1.0,BTU +2023-10-10 19:39:00,26.0,26.03,26.0,26.02,10.0,BTU +2023-10-10 19:22:00,26.0,26.02,26.0,26.02,2.0,BTU +2023-10-10 19:20:00,26.09,26.09,26.09,26.09,80.0,BTU +2023-10-10 19:00:00,26.09,26.09,26.09,26.09,250155.0,BTU +2023-10-10 18:30:00,26.09,26.09,26.09,26.09,250155.0,BTU +2023-10-10 18:17:00,26.13,26.13,26.13,26.13,79.0,BTU +2023-10-10 17:40:00,26.13,26.13,26.13,26.13,1.0,BTU +2023-10-10 17:39:00,25.85,25.85,25.85,25.85,5.0,BTU +2023-10-10 17:11:00,26.14,26.14,26.14,26.14,2.0,BTU +2023-10-10 17:07:00,25.99,25.99,25.99,25.99,10.0,BTU +2023-10-10 16:36:00,26.1,26.11,26.1,26.11,2.0,BTU +2023-10-10 16:34:00,26.05,26.1,26.05,26.1,103.0,BTU +2023-10-10 16:24:00,26.1,26.1,26.1,26.1,1.0,BTU +2023-10-10 16:17:00,26.04,26.04,26.04,26.04,1.0,BTU +2023-10-10 16:11:00,26.0,26.0,26.0,26.0,5.0,BTU +2023-10-10 16:10:00,26.09,26.09,26.09,26.09,250155.0,BTU +2023-10-10 16:09:00,26.0,26.0,26.0,26.0,2.0,BTU +2023-10-10 16:08:00,26.0,26.0,26.0,26.0,1.0,BTU +2023-10-10 16:04:00,26.0,26.0,26.0,26.0,200.0,BTU +2023-10-10 16:01:00,26.09,26.09,26.09,26.09,6419.0,BTU +2023-10-10 16:00:00,26.1,26.1,26.09,26.09,595058.0,BTU +2023-10-10 15:59:00,26.1,26.11,26.06,26.1,95226.0,BTU +2023-10-10 15:58:00,26.12,26.12,26.1,26.105,48833.0,BTU +2023-10-10 15:57:00,26.085,26.12,26.08,26.115,45195.0,BTU +2023-10-10 15:56:00,26.165,26.17,26.085,26.085,46943.0,BTU +2023-10-10 15:55:00,26.135,26.17,26.135,26.16,47509.0,BTU +2023-10-10 15:54:00,26.125,26.14,26.122,26.135,37093.0,BTU +2023-10-10 15:53:00,26.125,26.13,26.12,26.125,16491.0,BTU +2023-10-10 15:52:00,26.125,26.13,26.12,26.125,13633.0,BTU +2023-10-10 15:51:00,26.11,26.13,26.11,26.125,16841.0,BTU +2023-10-10 15:50:00,26.14,26.14,26.11,26.11,25818.0,BTU +2023-10-10 15:49:00,26.125,26.14,26.125,26.14,10858.0,BTU +2023-10-10 15:48:00,26.105,26.135,26.105,26.12,16915.0,BTU +2023-10-10 15:47:00,26.105,26.11,26.105,26.11,5393.0,BTU +2023-10-10 15:46:00,26.11,26.115,26.1,26.105,5757.0,BTU +2023-10-10 15:45:00,26.1,26.115,26.1,26.105,9647.0,BTU +2023-10-10 15:44:00,26.09,26.105,26.07,26.105,8390.0,BTU +2023-10-10 15:43:00,26.115,26.12,26.09,26.1,4740.0,BTU +2023-10-10 15:42:00,26.14,26.15,26.115,26.115,18386.0,BTU +2023-10-10 15:41:00,26.125,26.15,26.12,26.14,14349.0,BTU +2023-10-10 15:40:00,26.12,26.13,26.12,26.13,3467.0,BTU +2023-10-10 15:39:00,26.155,26.155,26.12,26.12,6717.0,BTU +2023-10-10 15:38:00,26.13,26.155,26.125,26.155,5427.0,BTU +2023-10-10 15:37:00,26.115,26.125,26.08,26.125,8877.0,BTU +2023-10-10 15:36:00,26.155,26.16,26.115,26.115,21269.0,BTU +2023-10-10 15:35:00,26.14,26.16,26.139,26.16,7552.0,BTU +2023-10-10 15:34:00,26.13,26.14,26.13,26.14,3174.0,BTU +2023-10-10 15:33:00,26.155,26.155,26.131,26.131,13521.0,BTU +2023-10-10 15:32:00,26.155,26.16,26.155,26.16,1375.0,BTU +2023-10-10 15:31:00,26.135,26.16,26.13,26.16,9965.0,BTU +2023-10-10 15:30:00,26.135,26.14,26.135,26.14,2203.0,BTU +2023-10-10 15:29:00,26.135,26.14,26.13,26.13,6290.0,BTU +2023-10-10 15:28:00,26.135,26.14,26.135,26.14,566.0,BTU +2023-10-10 15:27:00,26.145,26.145,26.13,26.135,4161.0,BTU +2023-10-10 15:26:00,26.13,26.155,26.125,26.15,11668.0,BTU +2023-10-10 15:25:00,26.108,26.135,26.108,26.135,10769.0,BTU +2023-10-10 15:24:00,26.095,26.105,26.095,26.105,3359.0,BTU +2023-10-10 15:23:00,26.08,26.1,26.08,26.095,8674.0,BTU +2023-10-10 15:22:00,26.06,26.075,26.06,26.075,7956.0,BTU +2023-10-10 15:21:00,26.015,26.05,26.015,26.05,4613.0,BTU +2023-10-10 15:20:00,26.05,26.05,26.01,26.015,5403.0,BTU +2023-10-10 15:19:00,26.055,26.06,26.05,26.05,4949.0,BTU +2023-10-10 15:18:00,26.055,26.055,26.05,26.055,4393.0,BTU +2023-10-10 15:17:00,26.035,26.055,26.03,26.055,6946.0,BTU +2023-10-10 15:16:00,26.005,26.035,26.005,26.035,8728.0,BTU +2023-10-10 15:15:00,26.01,26.02,26.0,26.005,6525.0,BTU +2023-10-10 15:14:00,26.02,26.025,26.0,26.01,12309.0,BTU +2023-10-10 15:13:00,26.01,26.025,26.01,26.025,3507.0,BTU +2023-10-10 15:12:00,26.0,26.015,26.0,26.015,8195.0,BTU +2023-10-10 15:11:00,26.045,26.045,26.005,26.005,4335.0,BTU +2023-10-10 15:10:00,26.07,26.071,26.05,26.05,10258.0,BTU +2023-10-10 15:09:00,26.18,26.18,26.08,26.08,12746.0,BTU +2023-10-10 15:08:00,26.181,26.185,26.18,26.181,5370.0,BTU +2023-10-10 15:07:00,26.17,26.185,26.165,26.185,12475.0,BTU +2023-10-10 15:06:00,26.185,26.215,26.18,26.19,20509.0,BTU +2023-10-10 15:05:00,26.19,26.195,26.175,26.185,23551.0,BTU +2023-10-10 15:04:00,26.17,26.18,26.17,26.18,3766.0,BTU +2023-10-10 15:03:00,26.14,26.165,26.139,26.165,6781.0,BTU +2023-10-10 15:02:00,26.135,26.14,26.135,26.135,3382.0,BTU +2023-10-10 15:01:00,26.15,26.15,26.13,26.135,4584.0,BTU +2023-10-10 15:00:00,26.11,26.15,26.11,26.15,4974.0,BTU +2023-10-10 14:59:00,26.061,26.11,26.061,26.11,6222.0,BTU +2023-10-10 14:58:00,26.06,26.065,26.06,26.06,2019.0,BTU +2023-10-10 14:57:00,26.07,26.07,26.06,26.065,2633.0,BTU +2023-10-10 14:56:00,26.075,26.08,26.06,26.06,14822.0,BTU +2023-10-10 14:55:00,26.09,26.09,26.075,26.075,2184.0,BTU +2023-10-10 14:54:00,26.105,26.11,26.09,26.09,3988.0,BTU +2023-10-10 14:53:00,26.13,26.13,26.105,26.105,6147.0,BTU +2023-10-10 14:52:00,26.09,26.12,26.09,26.12,13449.0,BTU +2023-10-10 14:51:00,26.055,26.09,26.055,26.09,5902.0,BTU +2023-10-10 14:50:00,26.06,26.069,26.05,26.06,6999.0,BTU +2023-10-10 14:49:00,26.065,26.08,26.05,26.05,8541.0,BTU +2023-10-10 14:48:00,26.04,26.06,26.04,26.06,5906.0,BTU +2023-10-10 14:47:00,26.04,26.047,26.02,26.03,4506.0,BTU +2023-10-10 14:46:00,26.05,26.05,26.04,26.05,1605.0,BTU +2023-10-10 14:45:00,26.049,26.05,26.04,26.04,3781.0,BTU +2023-10-10 14:44:00,26.06,26.06,26.05,26.05,2536.0,BTU +2023-10-10 14:43:00,26.04,26.055,26.03,26.05,4854.0,BTU +2023-10-10 14:42:00,26.06,26.06,26.05,26.052,3058.0,BTU +2023-10-10 14:41:00,26.052,26.06,26.05,26.06,4973.0,BTU +2023-10-10 14:40:00,26.05,26.06,26.04,26.055,3248.0,BTU +2023-10-10 14:39:00,26.02,26.03,26.02,26.03,3334.0,BTU +2023-10-10 14:38:00,26.02,26.02,26.01,26.02,1619.0,BTU +2023-10-10 14:37:00,26.016,26.019,26.015,26.015,1331.0,BTU +2023-10-10 14:36:00,26.05,26.05,26.02,26.02,6594.0,BTU +2023-10-10 14:35:00,26.04,26.05,26.04,26.045,5705.0,BTU +2023-10-10 14:34:00,26.025,26.04,26.021,26.04,1891.0,BTU +2023-10-10 14:33:00,26.015,26.02,26.015,26.02,1178.0,BTU +2023-10-10 14:32:00,26.005,26.015,26.005,26.015,4096.0,BTU +2023-10-10 14:31:00,25.99,26.005,25.99,26.005,3053.0,BTU +2023-10-10 14:30:00,25.98,25.99,25.98,25.99,2448.0,BTU +2023-10-10 14:29:00,25.97,25.975,25.965,25.97,3533.0,BTU +2023-10-10 14:28:00,26.0,26.005,25.985,25.985,3214.0,BTU +2023-10-10 14:27:00,26.0,26.005,26.0,26.005,1100.0,BTU +2023-10-10 14:26:00,26.005,26.005,26.0,26.0,3054.0,BTU +2023-10-10 14:25:00,26.0,26.01,25.995,26.01,6820.0,BTU +2023-10-10 14:24:00,25.985,26.01,25.985,26.005,2191.0,BTU +2023-10-10 14:23:00,25.985,25.985,25.98,25.982,2138.0,BTU +2023-10-10 14:22:00,26.001,26.005,25.98,25.985,3763.0,BTU +2023-10-10 14:21:00,26.0,26.01,26.0,26.005,2460.0,BTU +2023-10-10 14:20:00,25.98,26.0,25.98,26.0,2120.0,BTU +2023-10-10 14:19:00,25.945,25.98,25.945,25.98,5507.0,BTU +2023-10-10 14:18:00,25.95,25.95,25.95,25.95,434.0,BTU +2023-10-10 14:17:00,25.945,25.945,25.94,25.94,493.0,BTU +2023-10-10 14:16:00,25.985,25.985,25.94,25.94,1409.0,BTU +2023-10-10 14:15:00,25.99,25.99,25.975,25.99,3374.0,BTU +2023-10-10 14:14:00,26.005,26.005,25.99,25.99,3568.0,BTU +2023-10-10 14:13:00,26.01,26.01,26.002,26.01,1458.0,BTU +2023-10-10 14:12:00,26.005,26.005,26.004,26.005,1265.0,BTU +2023-10-10 14:11:00,26.0,26.0,25.985,26.0,3814.0,BTU +2023-10-10 14:10:00,26.01,26.01,26.001,26.001,3438.0,BTU +2023-10-10 14:09:00,26.01,26.015,26.01,26.01,2782.0,BTU +2023-10-10 14:08:00,26.04,26.04,26.015,26.015,3164.0,BTU +2023-10-10 14:07:00,25.995,26.045,25.995,26.04,12692.0,BTU +2023-10-10 14:06:00,25.98,25.99,25.98,25.99,3938.0,BTU +2023-10-10 14:05:00,26.0,26.0,25.98,25.98,3100.0,BTU +2023-10-10 14:04:00,25.985,26.01,25.975,26.005,10441.0,BTU +2023-10-10 14:03:00,25.971,25.985,25.971,25.98,2159.0,BTU +2023-10-10 14:02:00,25.98,25.985,25.97,25.97,8856.0,BTU +2023-10-10 14:01:00,25.955,25.99,25.95,25.99,9117.0,BTU +2023-10-10 14:00:00,25.95,25.98,25.95,25.955,98069.0,BTU +2023-10-10 13:59:00,25.95,25.95,25.945,25.945,8341.0,BTU +2023-10-10 13:58:00,25.941,25.945,25.941,25.945,607.0,BTU +2023-10-10 13:57:00,25.895,25.945,25.895,25.94,3487.0,BTU +2023-10-10 13:56:00,25.915,25.92,25.9,25.9,4785.0,BTU +2023-10-10 13:55:00,25.92,25.92,25.92,25.92,921.0,BTU +2023-10-10 13:54:00,25.94,25.95,25.91,25.915,9480.0,BTU +2023-10-10 13:53:00,25.9,25.935,25.9,25.935,2968.0,BTU +2023-10-10 13:52:00,25.91,25.915,25.9,25.9,4181.0,BTU +2023-10-10 13:51:00,25.91,25.915,25.91,25.91,4206.0,BTU +2023-10-10 13:50:00,25.905,25.91,25.9,25.905,1336.0,BTU +2023-10-10 13:49:00,25.92,25.92,25.91,25.91,3079.0,BTU +2023-10-10 13:48:00,25.935,25.935,25.91,25.92,3666.0,BTU +2023-10-10 13:47:00,25.865,25.94,25.865,25.94,24351.0,BTU +2023-10-10 13:46:00,25.865,25.865,25.865,25.865,917.0,BTU +2023-10-10 13:45:00,25.88,25.885,25.87,25.87,3011.0,BTU +2023-10-10 13:44:00,25.865,25.875,25.85,25.87,5876.0,BTU +2023-10-10 13:43:00,25.865,25.865,25.86,25.865,5163.0,BTU +2023-10-10 13:42:00,25.875,25.875,25.86,25.87,1286.0,BTU +2023-10-10 13:41:00,25.875,25.88,25.87,25.87,2666.0,BTU +2023-10-10 13:40:00,25.92,25.92,25.88,25.88,4795.0,BTU +2023-10-10 13:39:00,25.9,25.91,25.892,25.91,3900.0,BTU +2023-10-10 13:38:00,25.89,25.89,25.89,25.89,685.0,BTU +2023-10-10 13:37:00,25.88,25.89,25.88,25.89,3090.0,BTU +2023-10-10 13:36:00,25.885,25.885,25.87,25.88,1987.0,BTU +2023-10-10 13:35:00,25.895,25.905,25.88,25.885,2725.0,BTU +2023-10-10 13:34:00,25.885,25.895,25.885,25.895,1604.0,BTU +2023-10-10 13:33:00,25.84,25.88,25.84,25.88,2197.0,BTU +2023-10-10 13:32:00,25.885,25.885,25.845,25.845,2780.0,BTU +2023-10-10 13:31:00,25.89,25.9,25.89,25.89,2966.0,BTU +2023-10-10 13:30:00,25.875,25.89,25.875,25.89,1694.0,BTU +2023-10-10 13:29:00,25.87,25.875,25.87,25.875,2188.0,BTU +2023-10-10 13:28:00,25.89,25.89,25.875,25.875,2910.0,BTU +2023-10-10 13:27:00,25.85,25.88,25.85,25.88,2386.0,BTU +2023-10-10 13:26:00,25.86,25.86,25.85,25.85,2488.0,BTU +2023-10-10 13:25:00,25.87,25.87,25.85,25.85,2609.0,BTU +2023-10-10 13:24:00,25.84,25.88,25.84,25.86,4095.0,BTU +2023-10-10 13:23:00,25.88,25.88,25.86,25.86,1555.0,BTU +2023-10-10 13:22:00,25.88,25.88,25.872,25.872,932.0,BTU +2023-10-10 13:21:00,25.89,25.9,25.881,25.881,4231.0,BTU +2023-10-10 13:20:00,25.865,25.89,25.865,25.89,13773.0,BTU +2023-10-10 13:19:00,25.865,25.865,25.86,25.865,863.0,BTU +2023-10-10 13:18:00,25.87,25.9,25.86,25.865,3405.0,BTU +2023-10-10 13:17:00,25.855,25.87,25.85,25.86,2424.0,BTU +2023-10-10 13:16:00,25.84,25.86,25.84,25.86,1220.0,BTU +2023-10-10 13:15:00,25.77,25.84,25.77,25.84,13487.0,BTU +2023-10-10 13:14:00,25.78,25.78,25.765,25.78,2603.0,BTU +2023-10-10 13:13:00,25.78,25.78,25.77,25.775,1717.0,BTU +2023-10-10 13:12:00,25.81,25.81,25.78,25.79,1711.0,BTU +2023-10-10 13:11:00,25.84,25.84,25.83,25.83,2400.0,BTU +2023-10-10 13:10:00,25.835,25.835,25.835,25.835,820.0,BTU +2023-10-10 13:09:00,25.82,25.84,25.82,25.84,1929.0,BTU +2023-10-10 13:08:00,25.81,25.82,25.81,25.82,2157.0,BTU +2023-10-10 13:07:00,25.805,25.805,25.805,25.805,251.0,BTU +2023-10-10 13:06:00,25.79,25.81,25.79,25.805,3599.0,BTU +2023-10-10 13:05:00,25.78,25.78,25.76,25.78,2970.0,BTU +2023-10-10 13:04:00,25.81,25.815,25.78,25.785,6115.0,BTU +2023-10-10 13:03:00,25.835,25.835,25.82,25.82,4929.0,BTU +2023-10-10 13:02:00,25.815,25.84,25.815,25.84,2239.0,BTU +2023-10-10 13:01:00,25.81,25.815,25.805,25.815,3149.0,BTU +2023-10-10 13:00:00,25.81,25.815,25.8,25.81,3153.0,BTU +2023-10-10 12:59:00,25.8,25.81,25.8,25.81,1381.0,BTU +2023-10-10 12:58:00,25.795,25.795,25.792,25.792,413.0,BTU +2023-10-10 12:57:00,25.761,25.79,25.761,25.79,1296.0,BTU +2023-10-10 12:56:00,25.77,25.77,25.732,25.75,4893.0,BTU +2023-10-10 12:55:00,25.78,25.785,25.77,25.77,4431.0,BTU +2023-10-10 12:54:00,25.8,25.805,25.79,25.79,3664.0,BTU +2023-10-10 12:53:00,25.79,25.81,25.79,25.8,4129.0,BTU +2023-10-10 12:52:00,25.785,25.785,25.785,25.785,991.0,BTU +2023-10-10 12:51:00,25.78,25.785,25.78,25.78,7906.0,BTU +2023-10-10 12:50:00,25.78,25.79,25.78,25.79,376.0,BTU +2023-10-10 12:49:00,25.77,25.785,25.77,25.785,5366.0,BTU +2023-10-10 12:48:00,25.78,25.78,25.76,25.78,4749.0,BTU +2023-10-10 12:47:00,25.79,25.795,25.79,25.795,4514.0,BTU +2023-10-10 12:46:00,25.785,25.79,25.785,25.785,562.0,BTU +2023-10-10 12:45:00,25.79,25.79,25.785,25.785,1321.0,BTU +2023-10-10 12:44:00,25.785,25.79,25.78,25.79,1135.0,BTU +2023-10-10 12:43:00,25.79,25.79,25.79,25.79,563.0,BTU +2023-10-10 12:42:00,25.783,25.785,25.783,25.785,728.0,BTU +2023-10-10 12:41:00,25.8,25.8,25.785,25.785,1697.0,BTU +2023-10-10 12:40:00,25.83,25.83,25.8,25.8,1876.0,BTU +2023-10-10 12:39:00,25.79,25.83,25.79,25.83,3406.0,BTU +2023-10-10 12:38:00,25.78,25.785,25.78,25.785,2026.0,BTU +2023-10-10 12:37:00,25.795,25.795,25.78,25.79,5470.0,BTU +2023-10-10 12:36:00,25.825,25.825,25.8,25.8,2341.0,BTU +2023-10-10 12:35:00,25.84,25.84,25.83,25.83,1882.0,BTU +2023-10-10 12:34:00,25.835,25.84,25.831,25.835,2889.0,BTU +2023-10-10 12:33:00,25.845,25.85,25.83,25.83,2971.0,BTU +2023-10-10 12:32:00,25.83,25.84,25.83,25.84,1541.0,BTU +2023-10-10 12:31:00,25.82,25.825,25.82,25.825,799.0,BTU +2023-10-10 12:30:00,25.8,25.82,25.8,25.82,2313.0,BTU +2023-10-10 12:29:00,25.83,25.83,25.81,25.81,3171.0,BTU +2023-10-10 12:28:00,25.871,25.88,25.85,25.85,7662.0,BTU +2023-10-10 12:27:00,25.871,25.88,25.871,25.88,909.0,BTU +2023-10-10 12:26:00,25.84,25.88,25.84,25.875,14702.0,BTU +2023-10-10 12:25:00,25.844,25.845,25.84,25.845,2347.0,BTU +2023-10-10 12:24:00,25.825,25.84,25.825,25.84,2050.0,BTU +2023-10-10 12:23:00,25.79,25.81,25.79,25.81,1232.0,BTU +2023-10-10 12:22:00,25.77,25.785,25.76,25.775,3051.0,BTU +2023-10-10 12:21:00,25.81,25.81,25.77,25.78,5300.0,BTU +2023-10-10 12:20:00,25.795,25.821,25.795,25.82,8626.0,BTU +2023-10-10 12:19:00,25.8,25.8,25.785,25.795,2473.0,BTU +2023-10-10 12:18:00,25.8,25.81,25.79,25.8,4265.0,BTU +2023-10-10 12:17:00,25.805,25.825,25.8,25.805,4547.0,BTU +2023-10-10 12:16:00,25.805,25.805,25.805,25.805,905.0,BTU +2023-10-10 12:15:00,25.795,25.8,25.785,25.8,7869.0,BTU +2023-10-10 12:14:00,25.795,25.795,25.79,25.79,1390.0,BTU +2023-10-10 12:13:00,25.775,25.791,25.77,25.791,1658.0,BTU +2023-10-10 12:12:00,25.77,25.775,25.76,25.775,4586.0,BTU +2023-10-10 12:11:00,25.785,25.795,25.77,25.775,12976.0,BTU +2023-10-10 12:10:00,25.785,25.785,25.785,25.785,446.0,BTU +2023-10-10 12:09:00,25.785,25.785,25.785,25.785,339.0,BTU +2023-10-10 12:08:00,25.81,25.81,25.785,25.789,1878.0,BTU +2023-10-10 12:07:00,25.79,25.82,25.78,25.81,5008.0,BTU +2023-10-10 12:06:00,25.775,25.8,25.77,25.8,3666.0,BTU +2023-10-10 12:05:00,25.78,25.78,25.767,25.77,2070.0,BTU +2023-10-10 12:04:00,25.79,25.791,25.79,25.79,808.0,BTU +2023-10-10 12:03:00,25.792,25.795,25.78,25.79,6231.0,BTU +2023-10-10 12:02:00,25.845,25.845,25.79,25.79,16682.0,BTU +2023-10-10 12:01:00,25.845,25.85,25.845,25.85,416.0,BTU +2023-10-10 12:00:00,25.846,25.85,25.846,25.85,1126.0,BTU +2023-10-10 11:59:00,25.86,25.86,25.85,25.85,2337.0,BTU +2023-10-10 11:58:00,25.853,25.87,25.852,25.87,3973.0,BTU +2023-10-10 11:57:00,25.83,25.85,25.825,25.85,6199.0,BTU +2023-10-10 11:56:00,25.82,25.83,25.82,25.825,785.0,BTU +2023-10-10 11:55:00,25.815,25.83,25.815,25.815,3690.0,BTU +2023-10-10 11:54:00,25.798,25.82,25.798,25.82,4426.0,BTU +2023-10-10 11:53:00,25.77,25.8,25.77,25.8,1991.0,BTU +2023-10-10 11:52:00,25.79,25.79,25.772,25.78,3883.0,BTU +2023-10-10 11:51:00,25.785,25.79,25.78,25.78,1162.0,BTU +2023-10-10 11:50:00,25.77,25.785,25.77,25.785,758.0,BTU +2023-10-10 11:49:00,25.76,25.775,25.76,25.76,3100.0,BTU +2023-10-10 11:48:00,25.725,25.74,25.725,25.74,2601.0,BTU +2023-10-10 11:47:00,25.73,25.73,25.695,25.72,18639.0,BTU +2023-10-10 11:46:00,25.78,25.785,25.735,25.735,3048.0,BTU +2023-10-10 11:45:00,25.785,25.785,25.785,25.785,768.0,BTU +2023-10-10 11:44:00,25.75,25.795,25.75,25.785,6488.0,BTU +2023-10-10 11:43:00,25.75,25.755,25.745,25.75,1556.0,BTU +2023-10-10 11:42:00,25.755,25.755,25.75,25.75,2190.0,BTU +2023-10-10 11:41:00,25.74,25.76,25.74,25.76,2238.0,BTU +2023-10-10 11:40:00,25.71,25.74,25.71,25.74,3591.0,BTU +2023-10-10 11:39:00,25.72,25.72,25.705,25.705,748.0,BTU +2023-10-10 11:38:00,25.725,25.725,25.725,25.725,436.0,BTU +2023-10-10 11:37:00,25.72,25.73,25.72,25.73,1702.0,BTU +2023-10-10 11:36:00,25.76,25.76,25.73,25.73,1530.0,BTU +2023-10-10 11:35:00,25.775,25.775,25.765,25.765,1971.0,BTU +2023-10-10 11:34:00,25.765,25.775,25.76,25.77,2678.0,BTU +2023-10-10 11:33:00,25.78,25.78,25.765,25.765,2633.0,BTU +2023-10-10 11:32:00,25.785,25.785,25.78,25.78,2145.0,BTU +2023-10-10 11:31:00,25.77,25.79,25.77,25.79,1476.0,BTU +2023-10-10 11:30:00,25.77,25.78,25.765,25.77,2524.0,BTU +2023-10-10 11:29:00,25.76,25.76,25.76,25.76,468.0,BTU +2023-10-10 11:28:00,25.76,25.765,25.76,25.765,1630.0,BTU +2023-10-10 11:27:00,25.735,25.75,25.73,25.75,8401.0,BTU +2023-10-10 11:26:00,25.68,25.735,25.68,25.735,5464.0,BTU +2023-10-10 11:25:00,25.67,25.69,25.67,25.68,5027.0,BTU +2023-10-10 11:24:00,25.62,25.65,25.62,25.65,1490.0,BTU +2023-10-10 11:23:00,25.62,25.62,25.61,25.61,1558.0,BTU +2023-10-10 11:22:00,25.615,25.62,25.61,25.62,1812.0,BTU +2023-10-10 11:21:00,25.625,25.63,25.615,25.615,1615.0,BTU +2023-10-10 11:20:00,25.615,25.645,25.61,25.63,5332.0,BTU +2023-10-10 11:19:00,25.6,25.622,25.6,25.61,1709.0,BTU +2023-10-10 11:18:00,25.6,25.6,25.6,25.6,499.0,BTU +2023-10-10 11:17:00,25.6,25.6,25.59,25.595,902.0,BTU +2023-10-10 11:16:00,25.545,25.605,25.545,25.605,3057.0,BTU +2023-10-10 11:15:00,25.59,25.605,25.53,25.53,8165.0,BTU +2023-10-10 11:14:00,25.6,25.6,25.59,25.59,51503.0,BTU +2023-10-10 11:13:00,25.61,25.615,25.59,25.6,4412.0,BTU +2023-10-10 11:12:00,25.6,25.61,25.591,25.61,5032.0,BTU +2023-10-10 11:11:00,25.61,25.61,25.59,25.59,2147.0,BTU +2023-10-10 11:10:00,25.63,25.63,25.6,25.6,2606.0,BTU +2023-10-10 11:09:00,25.65,25.65,25.61,25.62,3578.0,BTU +2023-10-10 11:08:00,25.66,25.665,25.65,25.65,4500.0,BTU +2023-10-10 11:07:00,25.65,25.65,25.64,25.65,2093.0,BTU +2023-10-10 11:06:00,25.63,25.665,25.63,25.655,2655.0,BTU +2023-10-10 11:05:00,25.62,25.64,25.62,25.64,1677.0,BTU +2023-10-10 11:04:00,25.6,25.605,25.595,25.605,948.0,BTU +2023-10-10 11:03:00,25.58,25.61,25.58,25.61,2339.0,BTU +2023-10-10 11:02:00,25.585,25.585,25.575,25.575,2581.0,BTU +2023-10-10 11:01:00,25.59,25.595,25.58,25.585,1338.0,BTU +2023-10-10 11:00:00,25.619,25.63,25.61,25.61,3882.0,BTU +2023-10-10 10:59:00,25.615,25.615,25.615,25.615,329.0,BTU +2023-10-10 10:58:00,25.62,25.62,25.615,25.615,812.0,BTU +2023-10-10 10:57:00,25.62,25.635,25.62,25.62,2392.0,BTU +2023-10-10 10:56:00,25.58,25.62,25.58,25.62,4518.0,BTU +2023-10-10 10:55:00,25.58,25.59,25.57,25.575,1400.0,BTU +2023-10-10 10:54:00,25.56,25.57,25.56,25.57,3402.0,BTU +2023-10-10 10:53:00,25.58,25.58,25.56,25.56,3177.0,BTU +2023-10-10 10:52:00,25.56,25.585,25.56,25.585,3547.0,BTU +2023-10-10 10:51:00,25.495,25.54,25.495,25.54,4494.0,BTU +2023-10-10 10:50:00,25.5,25.5,25.49,25.49,2704.0,BTU +2023-10-10 10:49:00,25.55,25.55,25.5,25.5,3861.0,BTU +2023-10-10 10:48:00,25.58,25.58,25.545,25.55,2238.0,BTU +2023-10-10 10:47:00,25.56,25.57,25.55,25.57,2862.0,BTU +2023-10-10 10:46:00,25.51,25.545,25.51,25.545,3759.0,BTU +2023-10-10 10:45:00,25.525,25.525,25.51,25.51,1534.0,BTU +2023-10-10 10:44:00,25.53,25.53,25.53,25.53,216.0,BTU +2023-10-10 10:43:00,25.5,25.52,25.5,25.52,3700.0,BTU +2023-10-10 10:42:00,25.54,25.54,25.48,25.51,4681.0,BTU +2023-10-10 10:41:00,25.54,25.565,25.54,25.54,7236.0,BTU +2023-10-10 10:40:00,25.509,25.54,25.5,25.54,5117.0,BTU +2023-10-10 10:39:00,25.51,25.52,25.5,25.5,6745.0,BTU +2023-10-10 10:38:00,25.455,25.5,25.455,25.5,3063.0,BTU +2023-10-10 10:37:00,25.48,25.48,25.45,25.46,3474.0,BTU +2023-10-10 10:36:00,25.47,25.49,25.47,25.475,1128.0,BTU +2023-10-10 10:35:00,25.43,25.472,25.4,25.472,5012.0,BTU +2023-10-10 10:34:00,25.38,25.43,25.38,25.43,3362.0,BTU +2023-10-10 10:33:00,25.37,25.395,25.37,25.38,4068.0,BTU +2023-10-10 10:32:00,25.35,25.37,25.34,25.35,6959.0,BTU +2023-10-10 10:31:00,25.38,25.38,25.33,25.35,9749.0,BTU +2023-10-10 10:30:00,25.43,25.434,25.37,25.38,10146.0,BTU +2023-10-10 10:29:00,25.525,25.525,25.43,25.43,13959.0,BTU +2023-10-10 10:28:00,25.51,25.54,25.51,25.53,13707.0,BTU +2023-10-10 10:27:00,25.43,25.5,25.42,25.5,28475.0,BTU +2023-10-10 10:26:00,25.44,25.45,25.412,25.42,4940.0,BTU +2023-10-10 10:25:00,25.52,25.52,25.445,25.46,11313.0,BTU +2023-10-10 10:24:00,25.559,25.559,25.5,25.52,5254.0,BTU +2023-10-10 10:23:00,25.48,25.535,25.47,25.535,11064.0,BTU +2023-10-10 10:22:00,25.51,25.51,25.46,25.48,9790.0,BTU +2023-10-10 10:21:00,25.53,25.53,25.482,25.51,5751.0,BTU +2023-10-10 10:20:00,25.61,25.62,25.525,25.53,159208.0,BTU +2023-10-10 10:19:00,25.63,25.63,25.61,25.61,4425.0,BTU +2023-10-10 10:18:00,25.66,25.66,25.64,25.64,2300.0,BTU +2023-10-10 10:17:00,25.66,25.665,25.66,25.665,1287.0,BTU +2023-10-10 10:16:00,25.67,25.67,25.66,25.66,1584.0,BTU +2023-10-10 10:15:00,25.71,25.71,25.655,25.67,7042.0,BTU +2023-10-10 10:14:00,25.71,25.73,25.7,25.7,2758.0,BTU +2023-10-10 10:13:00,25.7,25.73,25.7,25.71,2481.0,BTU +2023-10-10 10:12:00,25.69,25.71,25.69,25.7,1596.0,BTU +2023-10-10 10:11:00,25.62,25.66,25.62,25.66,5967.0,BTU +2023-10-10 10:10:00,25.62,25.62,25.61,25.61,2874.0,BTU +2023-10-10 10:09:00,25.635,25.635,25.594,25.61,2488.0,BTU +2023-10-10 10:08:00,25.631,25.64,25.62,25.63,3661.0,BTU +2023-10-10 10:07:00,25.59,25.64,25.59,25.63,7359.0,BTU +2023-10-10 10:06:00,25.6,25.6,25.57,25.585,4845.0,BTU +2023-10-10 10:05:00,25.585,25.6,25.58,25.59,4096.0,BTU +2023-10-10 10:04:00,25.56,25.585,25.55,25.585,3223.0,BTU +2023-10-10 10:03:00,25.54,25.56,25.54,25.56,1538.0,BTU +2023-10-10 10:02:00,25.615,25.615,25.54,25.55,10153.0,BTU +2023-10-10 10:01:00,25.66,25.67,25.62,25.62,2454.0,BTU +2023-10-10 10:00:00,25.73,25.73,25.64,25.665,5071.0,BTU +2023-10-10 09:59:00,25.75,25.76,25.73,25.73,10702.0,BTU +2023-10-10 09:58:00,25.78,25.78,25.72,25.75,8257.0,BTU +2023-10-10 09:57:00,25.78,25.8,25.77,25.782,4245.0,BTU +2023-10-10 09:56:00,25.8,25.805,25.77,25.775,5166.0,BTU +2023-10-10 09:55:00,25.793,25.82,25.79,25.81,10904.0,BTU +2023-10-10 09:54:00,25.78,25.82,25.78,25.8,3843.0,BTU +2023-10-10 09:53:00,25.785,25.815,25.78,25.8,3677.0,BTU +2023-10-10 09:52:00,25.755,25.8,25.755,25.8,7541.0,BTU +2023-10-10 09:51:00,25.82,25.82,25.75,25.77,15756.0,BTU +2023-10-10 09:50:00,25.86,25.86,25.82,25.82,3629.0,BTU +2023-10-10 09:49:00,25.8,25.855,25.8,25.855,2585.0,BTU +2023-10-10 09:48:00,25.81,25.81,25.79,25.8,3510.0,BTU +2023-10-10 09:47:00,25.83,25.83,25.795,25.8,8978.0,BTU +2023-10-10 09:46:00,25.8,25.85,25.79,25.838,5938.0,BTU +2023-10-10 09:45:00,25.73,25.8,25.7,25.8,5251.0,BTU +2023-10-10 09:44:00,25.79,25.805,25.75,25.75,13160.0,BTU +2023-10-10 09:43:00,25.785,25.795,25.77,25.78,2977.0,BTU +2023-10-10 09:42:00,25.782,25.8,25.76,25.78,5961.0,BTU +2023-10-10 09:41:00,25.75,25.795,25.74,25.795,5372.0,BTU +2023-10-10 09:40:00,25.78,25.81,25.75,25.75,3369.0,BTU +2023-10-10 09:39:00,25.82,25.85,25.76,25.8,8747.0,BTU +2023-10-10 09:38:00,25.71,25.83,25.709,25.83,26499.0,BTU +2023-10-10 09:37:00,25.68,25.78,25.66,25.72,36282.0,BTU +2023-10-10 09:36:00,25.66,25.72,25.66,25.7,1450.0,BTU +2023-10-10 09:35:00,25.74,25.76,25.68,25.72,6275.0,BTU +2023-10-10 09:34:00,25.74,25.78,25.69,25.74,8685.0,BTU +2023-10-10 09:33:00,25.63,25.75,25.62,25.75,2510.0,BTU +2023-10-10 09:32:00,25.39,25.64,25.36,25.605,46290.0,BTU +2023-10-10 09:31:00,25.455,25.455,25.41,25.42,2952.0,BTU +2023-10-10 09:30:00,25.44,25.51,25.39,25.5,27171.0,BTU +2023-10-10 09:29:00,25.56,25.56,25.55,25.55,48.0,BTU +2023-10-10 08:57:00,25.98,25.98,25.98,25.98,2.0,BTU +2023-10-10 08:02:00,25.55,25.55,25.55,25.55,1.0,BTU +2023-10-10 08:00:00,25.61,25.81,25.61,25.81,14.0,BTU +2023-10-10 07:17:00,25.54,25.55,25.54,25.55,10.0,BTU +2023-10-10 07:14:00,25.43,25.43,25.43,25.43,1.0,BTU +2023-10-10 05:46:00,25.32,25.32,25.32,25.32,2.0,BTU +2023-10-10 05:40:00,25.32,25.32,25.32,25.32,2.0,BTU +2023-10-10 05:31:00,25.28,25.28,25.28,25.28,3.0,BTU +2023-10-10 04:55:00,25.28,25.28,25.28,25.28,15.0,BTU +2023-10-09 19:59:00,25.56,25.56,25.56,25.56,1.0,BTU +2023-10-09 19:52:00,25.67,25.68,25.67,25.68,2.0,BTU +2023-10-09 19:00:00,25.55,25.55,25.55,25.55,176530.0,BTU +2023-10-09 18:36:00,25.53,25.53,25.53,25.53,1.0,BTU +2023-10-09 18:30:00,25.55,25.55,25.55,25.55,176530.0,BTU +2023-10-09 18:12:00,25.68,25.68,25.54,25.54,10.0,BTU +2023-10-09 17:07:00,25.43,25.43,25.43,25.43,1.0,BTU +2023-10-09 17:06:00,25.66,25.66,25.66,25.66,2.0,BTU +2023-10-09 17:02:00,25.43,25.43,25.43,25.43,5.0,BTU +2023-10-09 16:58:00,25.43,25.43,25.43,25.43,5.0,BTU +2023-10-09 16:23:00,25.44,25.44,25.44,25.44,31.0,BTU +2023-10-09 16:22:00,25.44,25.44,25.44,25.44,20.0,BTU +2023-10-09 16:20:00,25.43,25.43,25.43,25.43,300.0,BTU +2023-10-09 16:10:00,25.55,25.55,25.55,25.55,176530.0,BTU +2023-10-09 16:08:00,25.4,25.43,25.4,25.43,2.0,BTU +2023-10-09 16:01:00,25.55,25.55,25.55,25.55,285.0,BTU +2023-10-09 16:00:00,25.56,25.56,25.55,25.55,372495.0,BTU +2023-10-09 15:59:00,25.55,25.57,25.55,25.56,45768.0,BTU +2023-10-09 15:58:00,25.545,25.575,25.54,25.55,46563.0,BTU +2023-10-09 15:57:00,25.55,25.555,25.53,25.545,38405.0,BTU +2023-10-09 15:56:00,25.55,25.58,25.545,25.56,36133.0,BTU +2023-10-09 15:55:00,25.525,25.57,25.525,25.55,39278.0,BTU +2023-10-09 15:54:00,25.51,25.529,25.495,25.525,29053.0,BTU +2023-10-09 15:53:00,25.515,25.53,25.505,25.51,23407.0,BTU +2023-10-09 15:52:00,25.515,25.54,25.51,25.515,20640.0,BTU +2023-10-09 15:51:00,25.49,25.53,25.49,25.515,25601.0,BTU +2023-10-09 15:50:00,25.5,25.51,25.475,25.495,23760.0,BTU +2023-10-09 15:49:00,25.48,25.52,25.48,25.505,12619.0,BTU +2023-10-09 15:48:00,25.46,25.485,25.45,25.48,16185.0,BTU +2023-10-09 15:47:00,25.45,25.465,25.45,25.465,11271.0,BTU +2023-10-09 15:46:00,25.48,25.485,25.45,25.45,8000.0,BTU +2023-10-09 15:45:00,25.45,25.49,25.44,25.48,16471.0,BTU +2023-10-09 15:44:00,25.46,25.46,25.44,25.46,11528.0,BTU +2023-10-09 15:43:00,25.49,25.49,25.455,25.47,23693.0,BTU +2023-10-09 15:42:00,25.508,25.53,25.49,25.49,27395.0,BTU +2023-10-09 15:41:00,25.545,25.545,25.5,25.515,27644.0,BTU +2023-10-09 15:40:00,25.55,25.55,25.535,25.542,9991.0,BTU +2023-10-09 15:39:00,25.58,25.58,25.545,25.55,4771.0,BTU +2023-10-09 15:38:00,25.605,25.605,25.58,25.581,11404.0,BTU +2023-10-09 15:37:00,25.62,25.62,25.595,25.6,6434.0,BTU +2023-10-09 15:36:00,25.62,25.64,25.61,25.62,10408.0,BTU +2023-10-09 15:35:00,25.64,25.64,25.62,25.62,5818.0,BTU +2023-10-09 15:34:00,25.65,25.652,25.64,25.65,10917.0,BTU +2023-10-09 15:33:00,25.665,25.665,25.65,25.66,3433.0,BTU +2023-10-09 15:32:00,25.66,25.67,25.655,25.67,10517.0,BTU +2023-10-09 15:31:00,25.7,25.7,25.645,25.65,8923.0,BTU +2023-10-09 15:30:00,25.79,25.79,25.71,25.71,5973.0,BTU +2023-10-09 15:29:00,25.8,25.805,25.795,25.795,4265.0,BTU +2023-10-09 15:28:00,25.79,25.81,25.79,25.81,4417.0,BTU +2023-10-09 15:27:00,25.79,25.795,25.78,25.79,5098.0,BTU +2023-10-09 15:26:00,25.82,25.82,25.795,25.795,4439.0,BTU +2023-10-09 15:25:00,25.805,25.823,25.805,25.823,6404.0,BTU +2023-10-09 15:24:00,25.802,25.815,25.802,25.805,2908.0,BTU +2023-10-09 15:23:00,25.76,25.81,25.76,25.8,8401.0,BTU +2023-10-09 15:22:00,25.76,25.765,25.75,25.76,5841.0,BTU +2023-10-09 15:21:00,25.77,25.77,25.765,25.765,609.0,BTU +2023-10-09 15:20:00,25.81,25.81,25.78,25.78,5107.0,BTU +2023-10-09 15:19:00,25.795,25.807,25.795,25.805,2343.0,BTU +2023-10-09 15:18:00,25.82,25.82,25.8,25.8,10404.0,BTU +2023-10-09 15:17:00,25.8,25.815,25.8,25.815,1728.0,BTU +2023-10-09 15:16:00,25.79,25.8,25.79,25.79,3055.0,BTU +2023-10-09 15:15:00,25.79,25.805,25.785,25.785,3339.0,BTU +2023-10-09 15:14:00,25.795,25.8,25.78,25.799,4620.0,BTU +2023-10-09 15:13:00,25.815,25.815,25.8,25.8,5673.0,BTU +2023-10-09 15:12:00,25.815,25.82,25.805,25.82,4136.0,BTU +2023-10-09 15:11:00,25.799,25.82,25.795,25.805,2907.0,BTU +2023-10-09 15:10:00,25.785,25.8,25.785,25.79,5234.0,BTU +2023-10-09 15:09:00,25.775,25.78,25.775,25.78,1252.0,BTU +2023-10-09 15:08:00,25.8,25.8,25.77,25.77,3925.0,BTU +2023-10-09 15:07:00,25.81,25.81,25.805,25.805,1814.0,BTU +2023-10-09 15:06:00,25.81,25.815,25.805,25.805,1588.0,BTU +2023-10-09 15:05:00,25.775,25.8,25.775,25.8,4244.0,BTU +2023-10-09 15:04:00,25.77,25.77,25.765,25.77,2102.0,BTU +2023-10-09 15:03:00,25.78,25.78,25.77,25.77,2500.0,BTU +2023-10-09 15:02:00,25.775,25.79,25.77,25.78,6157.0,BTU +2023-10-09 15:01:00,25.78,25.78,25.76,25.775,6360.0,BTU +2023-10-09 15:00:00,25.83,25.83,25.77,25.78,9815.0,BTU +2023-10-09 14:59:00,25.825,25.825,25.825,25.825,421.0,BTU +2023-10-09 14:58:00,25.85,25.85,25.825,25.825,9571.0,BTU +2023-10-09 14:57:00,25.85,25.85,25.84,25.84,532.0,BTU +2023-10-09 14:56:00,25.85,25.85,25.85,25.85,446.0,BTU +2023-10-09 14:55:00,25.84,25.85,25.835,25.85,5124.0,BTU +2023-10-09 14:54:00,25.835,25.84,25.835,25.84,1700.0,BTU +2023-10-09 14:53:00,25.845,25.848,25.83,25.83,2409.0,BTU +2023-10-09 14:52:00,25.835,25.84,25.835,25.84,1880.0,BTU +2023-10-09 14:51:00,25.835,25.85,25.835,25.84,1665.0,BTU +2023-10-09 14:50:00,25.84,25.84,25.835,25.84,4630.0,BTU +2023-10-09 14:49:00,25.86,25.865,25.83,25.83,6941.0,BTU +2023-10-09 14:48:00,25.865,25.87,25.85,25.85,3291.0,BTU +2023-10-09 14:47:00,25.85,25.85,25.84,25.85,895.0,BTU +2023-10-09 14:46:00,25.85,25.855,25.849,25.855,1229.0,BTU +2023-10-09 14:45:00,25.875,25.875,25.86,25.87,2519.0,BTU +2023-10-09 14:44:00,25.9,25.91,25.88,25.88,3029.0,BTU +2023-10-09 14:43:00,25.88,25.9,25.86,25.896,2739.0,BTU +2023-10-09 14:42:00,25.89,25.895,25.84,25.885,8078.0,BTU +2023-10-09 14:41:00,25.855,25.9,25.855,25.9,9494.0,BTU +2023-10-09 14:40:00,25.83,25.86,25.83,25.855,3101.0,BTU +2023-10-09 14:39:00,25.78,25.82,25.78,25.817,10812.0,BTU +2023-10-09 14:38:00,25.93,25.931,25.76,25.78,120481.0,BTU +2023-10-09 14:37:00,25.92,25.95,25.92,25.935,5089.0,BTU +2023-10-09 14:36:00,25.92,25.92,25.88,25.91,4258.0,BTU +2023-10-09 14:35:00,25.925,25.935,25.925,25.929,1915.0,BTU +2023-10-09 14:34:00,25.93,25.935,25.925,25.925,4063.0,BTU +2023-10-09 14:33:00,25.95,25.95,25.93,25.932,3349.0,BTU +2023-10-09 14:32:00,25.92,25.95,25.92,25.95,2610.0,BTU +2023-10-09 14:31:00,25.93,25.93,25.905,25.92,4642.0,BTU +2023-10-09 14:30:00,25.93,25.93,25.92,25.92,3017.0,BTU +2023-10-09 14:29:00,25.935,25.935,25.915,25.92,3252.0,BTU +2023-10-09 14:28:00,25.94,25.95,25.93,25.935,5643.0,BTU +2023-10-09 14:27:00,25.911,25.94,25.9,25.935,9120.0,BTU +2023-10-09 14:26:00,25.9,25.915,25.9,25.915,4296.0,BTU +2023-10-09 14:25:00,25.89,25.9,25.89,25.9,1298.0,BTU +2023-10-09 14:24:00,25.895,25.895,25.88,25.885,4738.0,BTU +2023-10-09 14:23:00,25.9,25.9,25.89,25.895,2485.0,BTU +2023-10-09 14:22:00,25.88,25.9,25.88,25.9,2848.0,BTU +2023-10-09 14:21:00,25.855,25.875,25.855,25.875,3384.0,BTU +2023-10-09 14:20:00,25.86,25.86,25.85,25.855,1832.0,BTU +2023-10-09 14:19:00,25.865,25.865,25.84,25.85,4570.0,BTU +2023-10-09 14:18:00,25.875,25.88,25.86,25.86,8630.0,BTU +2023-10-09 14:17:00,25.875,25.88,25.87,25.88,5081.0,BTU +2023-10-09 14:16:00,25.87,25.88,25.87,25.876,3284.0,BTU +2023-10-09 14:15:00,25.865,25.875,25.86,25.865,4037.0,BTU +2023-10-09 14:14:00,25.875,25.875,25.86,25.87,7263.0,BTU +2023-10-09 14:13:00,25.895,25.899,25.87,25.875,3594.0,BTU +2023-10-09 14:12:00,25.87,25.895,25.87,25.895,4339.0,BTU +2023-10-09 14:11:00,25.865,25.87,25.86,25.865,2985.0,BTU +2023-10-09 14:10:00,25.865,25.865,25.86,25.86,559.0,BTU +2023-10-09 14:09:00,25.88,25.88,25.86,25.86,5356.0,BTU +2023-10-09 14:08:00,25.845,25.88,25.845,25.88,2713.0,BTU +2023-10-09 14:07:00,25.813,25.848,25.813,25.845,3750.0,BTU +2023-10-09 14:06:00,25.82,25.83,25.815,25.815,3557.0,BTU +2023-10-09 14:05:00,25.805,25.82,25.8,25.82,2336.0,BTU +2023-10-09 14:04:00,25.795,25.805,25.79,25.805,2279.0,BTU +2023-10-09 14:03:00,25.82,25.825,25.79,25.795,5030.0,BTU +2023-10-09 14:02:00,25.8,25.83,25.8,25.83,4327.0,BTU +2023-10-09 14:01:00,25.81,25.825,25.81,25.81,2298.0,BTU +2023-10-09 14:00:00,25.83,25.83,25.77,25.8,9877.0,BTU +2023-10-09 13:59:00,25.795,25.825,25.795,25.825,4362.0,BTU +2023-10-09 13:58:00,25.815,25.825,25.8,25.8,7036.0,BTU +2023-10-09 13:57:00,25.84,25.84,25.81,25.81,4293.0,BTU +2023-10-09 13:56:00,25.84,25.845,25.835,25.84,6013.0,BTU +2023-10-09 13:55:00,25.859,25.859,25.81,25.83,21328.0,BTU +2023-10-09 13:54:00,25.825,25.86,25.81,25.858,6271.0,BTU +2023-10-09 13:53:00,25.81,25.825,25.81,25.825,1838.0,BTU +2023-10-09 13:52:00,25.815,25.815,25.79,25.805,5588.0,BTU +2023-10-09 13:51:00,25.84,25.84,25.82,25.82,3649.0,BTU +2023-10-09 13:50:00,25.815,25.84,25.815,25.84,4269.0,BTU +2023-10-09 13:49:00,25.865,25.865,25.815,25.82,11903.0,BTU +2023-10-09 13:48:00,25.875,25.885,25.862,25.87,2883.0,BTU +2023-10-09 13:47:00,25.875,25.875,25.865,25.87,3790.0,BTU +2023-10-09 13:46:00,25.87,25.875,25.86,25.87,4816.0,BTU +2023-10-09 13:45:00,25.85,25.87,25.85,25.87,3436.0,BTU +2023-10-09 13:44:00,25.865,25.866,25.85,25.855,4095.0,BTU +2023-10-09 13:43:00,25.84,25.86,25.83,25.86,4632.0,BTU +2023-10-09 13:42:00,25.83,25.84,25.825,25.835,8651.0,BTU +2023-10-09 13:41:00,25.825,25.835,25.82,25.835,2671.0,BTU +2023-10-09 13:40:00,25.83,25.83,25.825,25.825,958.0,BTU +2023-10-09 13:39:00,25.8,25.82,25.8,25.82,4711.0,BTU +2023-10-09 13:38:00,25.795,25.8,25.79,25.795,1764.0,BTU +2023-10-09 13:37:00,25.79,25.8,25.79,25.795,5727.0,BTU +2023-10-09 13:36:00,25.77,25.79,25.77,25.78,2948.0,BTU +2023-10-09 13:35:00,25.77,25.77,25.76,25.765,3858.0,BTU +2023-10-09 13:34:00,25.74,25.78,25.74,25.767,5106.0,BTU +2023-10-09 13:33:00,25.765,25.765,25.74,25.74,6363.0,BTU +2023-10-09 13:32:00,25.745,25.76,25.745,25.76,3177.0,BTU +2023-10-09 13:31:00,25.715,25.75,25.71,25.745,8789.0,BTU +2023-10-09 13:30:00,25.69,25.71,25.689,25.71,9457.0,BTU +2023-10-09 13:29:00,25.69,25.69,25.685,25.689,2597.0,BTU +2023-10-09 13:28:00,25.685,25.69,25.68,25.69,4069.0,BTU +2023-10-09 13:27:00,25.68,25.685,25.68,25.685,2277.0,BTU +2023-10-09 13:26:00,25.67,25.675,25.67,25.67,2129.0,BTU +2023-10-09 13:25:00,25.655,25.679,25.655,25.679,2667.0,BTU +2023-10-09 13:24:00,25.651,25.66,25.65,25.651,2199.0,BTU +2023-10-09 13:23:00,25.65,25.655,25.64,25.65,4391.0,BTU +2023-10-09 13:22:00,25.64,25.65,25.635,25.65,2570.0,BTU +2023-10-09 13:21:00,25.65,25.655,25.631,25.65,13700.0,BTU +2023-10-09 13:20:00,25.66,25.666,25.66,25.66,3371.0,BTU +2023-10-09 13:19:00,25.65,25.66,25.65,25.66,1564.0,BTU +2023-10-09 13:18:00,25.645,25.65,25.64,25.645,1763.0,BTU +2023-10-09 13:17:00,25.64,25.65,25.63,25.65,2774.0,BTU +2023-10-09 13:16:00,25.675,25.68,25.615,25.635,7162.0,BTU +2023-10-09 13:15:00,25.65,25.675,25.65,25.675,1836.0,BTU +2023-10-09 13:14:00,25.66,25.665,25.649,25.65,3904.0,BTU +2023-10-09 13:13:00,25.66,25.665,25.66,25.66,2324.0,BTU +2023-10-09 13:12:00,25.65,25.655,25.65,25.655,1182.0,BTU +2023-10-09 13:11:00,25.615,25.655,25.615,25.65,5272.0,BTU +2023-10-09 13:10:00,25.63,25.63,25.615,25.615,2502.0,BTU +2023-10-09 13:09:00,25.62,25.63,25.62,25.625,1375.0,BTU +2023-10-09 13:08:00,25.635,25.635,25.61,25.62,3227.0,BTU +2023-10-09 13:07:00,25.63,25.635,25.63,25.635,2736.0,BTU +2023-10-09 13:06:00,25.625,25.635,25.615,25.635,2433.0,BTU +2023-10-09 13:05:00,25.625,25.63,25.62,25.63,1028.0,BTU +2023-10-09 13:04:00,25.64,25.645,25.62,25.625,7281.0,BTU +2023-10-09 13:03:00,25.61,25.645,25.61,25.645,2530.0,BTU +2023-10-09 13:02:00,25.59,25.61,25.59,25.61,2225.0,BTU +2023-10-09 13:01:00,25.615,25.615,25.575,25.58,9572.0,BTU +2023-10-09 13:00:00,25.625,25.625,25.6,25.61,3042.0,BTU +2023-10-09 12:59:00,25.605,25.62,25.605,25.62,1482.0,BTU +2023-10-09 12:58:00,25.575,25.6,25.57,25.595,5427.0,BTU +2023-10-09 12:57:00,25.605,25.615,25.58,25.58,5004.0,BTU +2023-10-09 12:56:00,25.628,25.635,25.59,25.6,30794.0,BTU +2023-10-09 12:55:00,25.615,25.625,25.615,25.62,1795.0,BTU +2023-10-09 12:54:00,25.62,25.62,25.62,25.62,1119.0,BTU +2023-10-09 12:53:00,25.625,25.625,25.615,25.615,2235.0,BTU +2023-10-09 12:52:00,25.625,25.635,25.615,25.62,6556.0,BTU +2023-10-09 12:51:00,25.615,25.625,25.615,25.62,2686.0,BTU +2023-10-09 12:50:00,25.615,25.635,25.615,25.615,4104.0,BTU +2023-10-09 12:49:00,25.61,25.62,25.61,25.615,2590.0,BTU +2023-10-09 12:48:00,25.595,25.61,25.595,25.61,3273.0,BTU +2023-10-09 12:47:00,25.592,25.605,25.59,25.59,3550.0,BTU +2023-10-09 12:46:00,25.6,25.605,25.595,25.595,3192.0,BTU +2023-10-09 12:45:00,25.595,25.6,25.59,25.595,9848.0,BTU +2023-10-09 12:44:00,25.6,25.6,25.59,25.595,2996.0,BTU +2023-10-09 12:43:00,25.6,25.6,25.59,25.59,4143.0,BTU +2023-10-09 12:42:00,25.59,25.6,25.585,25.6,1573.0,BTU +2023-10-09 12:41:00,25.6,25.6,25.58,25.58,3678.0,BTU +2023-10-09 12:40:00,25.6,25.605,25.595,25.6,3929.0,BTU +2023-10-09 12:39:00,25.58,25.609,25.58,25.6,4205.0,BTU +2023-10-09 12:38:00,25.6,25.61,25.57,25.578,10350.0,BTU +2023-10-09 12:37:00,25.56,25.595,25.56,25.595,5362.0,BTU +2023-10-09 12:36:00,25.54,25.56,25.53,25.56,8685.0,BTU +2023-10-09 12:35:00,25.53,25.535,25.52,25.535,4256.0,BTU +2023-10-09 12:34:00,25.53,25.535,25.53,25.535,2909.0,BTU +2023-10-09 12:33:00,25.535,25.54,25.535,25.54,446.0,BTU +2023-10-09 12:32:00,25.54,25.54,25.54,25.54,718.0,BTU +2023-10-09 12:31:00,25.52,25.535,25.52,25.53,2346.0,BTU +2023-10-09 12:30:00,25.51,25.52,25.51,25.52,3838.0,BTU +2023-10-09 12:29:00,25.51,25.51,25.49,25.51,3342.0,BTU +2023-10-09 12:28:00,25.49,25.51,25.49,25.51,3869.0,BTU +2023-10-09 12:27:00,25.52,25.525,25.49,25.49,4552.0,BTU +2023-10-09 12:26:00,25.53,25.53,25.52,25.525,2007.0,BTU +2023-10-09 12:25:00,25.525,25.53,25.525,25.53,1581.0,BTU +2023-10-09 12:24:00,25.5,25.526,25.5,25.525,2162.0,BTU +2023-10-09 12:23:00,25.485,25.51,25.482,25.49,7271.0,BTU +2023-10-09 12:22:00,25.485,25.51,25.48,25.49,11461.0,BTU +2023-10-09 12:21:00,25.47,25.485,25.47,25.485,2702.0,BTU +2023-10-09 12:20:00,25.47,25.478,25.46,25.46,2069.0,BTU +2023-10-09 12:19:00,25.475,25.475,25.47,25.475,2320.0,BTU +2023-10-09 12:17:00,25.48,25.48,25.47,25.475,1380.0,BTU +2023-10-09 12:16:00,25.47,25.475,25.46,25.475,2979.0,BTU +2023-10-09 12:15:00,25.43,25.475,25.43,25.475,2558.0,BTU +2023-10-09 12:14:00,25.475,25.475,25.43,25.432,5506.0,BTU +2023-10-09 12:13:00,25.47,25.475,25.47,25.475,1847.0,BTU +2023-10-09 12:12:00,25.47,25.48,25.465,25.475,2948.0,BTU +2023-10-09 12:11:00,25.48,25.485,25.475,25.475,3481.0,BTU +2023-10-09 12:10:00,25.48,25.489,25.48,25.489,1700.0,BTU +2023-10-09 12:09:00,25.52,25.52,25.48,25.485,4552.0,BTU +2023-10-09 12:08:00,25.575,25.575,25.525,25.525,3574.0,BTU +2023-10-09 12:07:00,25.585,25.595,25.58,25.58,6673.0,BTU +2023-10-09 12:06:00,25.55,25.585,25.55,25.585,6209.0,BTU +2023-10-09 12:05:00,25.58,25.58,25.545,25.555,6406.0,BTU +2023-10-09 12:04:00,25.58,25.59,25.58,25.585,1274.0,BTU +2023-10-09 12:03:00,25.56,25.575,25.55,25.575,2599.0,BTU +2023-10-09 12:02:00,25.55,25.58,25.55,25.565,4136.0,BTU +2023-10-09 12:01:00,25.51,25.55,25.51,25.545,3726.0,BTU +2023-10-09 12:00:00,25.54,25.54,25.5,25.5,5871.0,BTU +2023-10-09 11:59:00,25.525,25.555,25.52,25.54,5010.0,BTU +2023-10-09 11:58:00,25.525,25.55,25.52,25.52,9092.0,BTU +2023-10-09 11:57:00,25.52,25.53,25.49,25.525,7519.0,BTU +2023-10-09 11:56:00,25.485,25.515,25.485,25.515,5255.0,BTU +2023-10-09 11:55:00,25.48,25.485,25.46,25.485,3740.0,BTU +2023-10-09 11:54:00,25.49,25.49,25.465,25.485,7054.0,BTU +2023-10-09 11:53:00,25.48,25.495,25.48,25.49,4357.0,BTU +2023-10-09 11:52:00,25.47,25.48,25.455,25.475,2543.0,BTU +2023-10-09 11:51:00,25.405,25.475,25.401,25.475,8281.0,BTU +2023-10-09 11:50:00,25.395,25.4,25.38,25.4,12195.0,BTU +2023-10-09 11:49:00,25.385,25.405,25.385,25.405,5320.0,BTU +2023-10-09 11:48:00,25.385,25.395,25.385,25.39,4598.0,BTU +2023-10-09 11:47:00,25.37,25.385,25.37,25.38,4538.0,BTU +2023-10-09 11:46:00,25.385,25.385,25.36,25.375,5292.0,BTU +2023-10-09 11:45:00,25.375,25.39,25.37,25.38,5580.0,BTU +2023-10-09 11:44:00,25.375,25.4,25.37,25.375,7813.0,BTU +2023-10-09 11:43:00,25.36,25.38,25.36,25.38,2545.0,BTU +2023-10-09 11:42:00,25.36,25.37,25.355,25.355,1765.0,BTU +2023-10-09 11:41:00,25.385,25.385,25.36,25.36,2865.0,BTU +2023-10-09 11:40:00,25.4,25.41,25.385,25.385,2508.0,BTU +2023-10-09 11:39:00,25.415,25.415,25.405,25.405,2350.0,BTU +2023-10-09 11:38:00,25.41,25.41,25.38,25.41,4110.0,BTU +2023-10-09 11:37:00,25.4,25.42,25.395,25.415,7627.0,BTU +2023-10-09 11:36:00,25.415,25.415,25.39,25.395,5455.0,BTU +2023-10-09 11:35:00,25.4,25.44,25.395,25.412,14767.0,BTU +2023-10-09 11:34:00,25.42,25.42,25.4,25.4,4045.0,BTU +2023-10-09 11:33:00,25.39,25.425,25.39,25.425,3843.0,BTU +2023-10-09 11:32:00,25.37,25.395,25.355,25.39,5721.0,BTU +2023-10-09 11:31:00,25.385,25.385,25.36,25.365,4277.0,BTU +2023-10-09 11:30:00,25.4,25.4,25.38,25.385,2591.0,BTU +2023-10-09 11:29:00,25.41,25.42,25.4,25.4,3560.0,BTU +2023-10-09 11:28:00,25.415,25.435,25.41,25.41,3251.0,BTU +2023-10-09 11:27:00,25.4,25.42,25.39,25.42,3109.0,BTU +2023-10-09 11:26:00,25.42,25.42,25.38,25.405,20570.0,BTU +2023-10-09 11:25:00,25.41,25.435,25.41,25.425,3833.0,BTU +2023-10-09 11:24:00,25.39,25.415,25.385,25.41,3502.0,BTU +2023-10-09 11:23:00,25.4,25.4,25.37,25.389,3155.0,BTU +2023-10-09 11:22:00,25.38,25.405,25.38,25.4,8590.0,BTU +2023-10-09 11:21:00,25.405,25.405,25.38,25.39,4828.0,BTU +2023-10-09 11:20:00,25.45,25.455,25.405,25.405,5014.0,BTU +2023-10-09 11:19:00,25.45,25.455,25.45,25.455,2345.0,BTU +2023-10-09 11:18:00,25.435,25.47,25.435,25.445,9646.0,BTU +2023-10-09 11:17:00,25.45,25.455,25.435,25.445,2085.0,BTU +2023-10-09 11:16:00,25.43,25.45,25.43,25.445,7529.0,BTU +2023-10-09 11:15:00,25.425,25.44,25.42,25.42,5387.0,BTU +2023-10-09 11:14:00,25.42,25.425,25.415,25.425,1541.0,BTU +2023-10-09 11:13:00,25.39,25.42,25.365,25.42,5120.0,BTU +2023-10-09 11:12:00,25.4,25.42,25.4,25.415,5742.0,BTU +2023-10-09 11:11:00,25.42,25.42,25.397,25.397,5788.0,BTU +2023-10-09 11:10:00,25.415,25.425,25.41,25.42,2683.0,BTU +2023-10-09 11:09:00,25.415,25.43,25.405,25.405,5142.0,BTU +2023-10-09 11:08:00,25.39,25.419,25.39,25.415,3487.0,BTU +2023-10-09 11:07:00,25.386,25.386,25.375,25.385,2237.0,BTU +2023-10-09 11:06:00,25.34,25.389,25.335,25.385,7773.0,BTU +2023-10-09 11:05:00,25.3,25.335,25.3,25.335,6556.0,BTU +2023-10-09 11:04:00,25.3,25.31,25.295,25.295,4955.0,BTU +2023-10-09 11:03:00,25.3,25.31,25.295,25.3,5364.0,BTU +2023-10-09 11:02:00,25.3,25.31,25.28,25.31,4250.0,BTU +2023-10-09 11:01:00,25.29,25.31,25.27,25.3,4422.0,BTU +2023-10-09 11:00:00,25.29,25.301,25.29,25.294,4575.0,BTU +2023-10-09 10:59:00,25.295,25.295,25.28,25.29,1724.0,BTU +2023-10-09 10:58:00,25.29,25.298,25.28,25.298,2490.0,BTU +2023-10-09 10:57:00,25.24,25.28,25.24,25.28,3165.0,BTU +2023-10-09 10:56:00,25.27,25.27,25.23,25.23,5832.0,BTU +2023-10-09 10:55:00,25.24,25.27,25.24,25.265,7401.0,BTU +2023-10-09 10:54:00,25.215,25.235,25.205,25.235,9789.0,BTU +2023-10-09 10:53:00,25.21,25.22,25.205,25.215,3545.0,BTU +2023-10-09 10:52:00,25.2,25.22,25.19,25.22,7798.0,BTU +2023-10-09 10:51:00,25.215,25.215,25.195,25.21,4070.0,BTU +2023-10-09 10:50:00,25.23,25.25,25.215,25.215,6193.0,BTU +2023-10-09 10:49:00,25.29,25.295,25.235,25.235,7887.0,BTU +2023-10-09 10:48:00,25.285,25.295,25.28,25.29,2975.0,BTU +2023-10-09 10:47:00,25.285,25.295,25.27,25.293,6308.0,BTU +2023-10-09 10:46:00,25.34,25.345,25.285,25.285,3227.0,BTU +2023-10-09 10:45:00,25.33,25.34,25.31,25.34,12739.0,BTU +2023-10-09 10:44:00,25.295,25.34,25.28,25.335,25681.0,BTU +2023-10-09 10:43:00,25.295,25.3,25.293,25.293,2669.0,BTU +2023-10-09 10:42:00,25.29,25.295,25.285,25.29,5214.0,BTU +2023-10-09 10:41:00,25.26,25.28,25.24,25.28,4772.0,BTU +2023-10-09 10:40:00,25.29,25.29,25.24,25.24,5290.0,BTU +2023-10-09 10:39:00,25.31,25.337,25.3,25.3,14631.0,BTU +2023-10-09 10:38:00,25.33,25.33,25.3,25.305,13825.0,BTU +2023-10-09 10:37:00,25.295,25.335,25.295,25.325,9920.0,BTU +2023-10-09 10:36:00,25.32,25.355,25.295,25.295,7333.0,BTU +2023-10-09 10:35:00,25.279,25.33,25.279,25.318,10439.0,BTU +2023-10-09 10:34:00,25.29,25.295,25.27,25.275,31814.0,BTU +2023-10-09 10:33:00,25.25,25.3,25.25,25.29,7545.0,BTU +2023-10-09 10:32:00,25.235,25.25,25.22,25.24,5082.0,BTU +2023-10-09 10:31:00,25.2,25.25,25.2,25.24,19417.0,BTU +2023-10-09 10:30:00,25.175,25.2,25.17,25.195,10402.0,BTU +2023-10-09 10:29:00,25.16,25.2,25.145,25.175,10012.0,BTU +2023-10-09 10:28:00,25.16,25.175,25.14,25.155,5054.0,BTU +2023-10-09 10:27:00,25.19,25.19,25.145,25.155,6648.0,BTU +2023-10-09 10:26:00,25.17,25.185,25.165,25.18,3646.0,BTU +2023-10-09 10:25:00,25.15,25.19,25.15,25.18,6939.0,BTU +2023-10-09 10:24:00,25.1,25.15,25.095,25.15,7053.0,BTU +2023-10-09 10:23:00,25.1,25.12,25.1,25.105,6842.0,BTU +2023-10-09 10:22:00,25.07,25.12,25.07,25.105,5670.0,BTU +2023-10-09 10:21:00,25.04,25.075,25.025,25.06,7898.0,BTU +2023-10-09 10:20:00,25.1,25.1,25.041,25.045,3834.0,BTU +2023-10-09 10:19:00,25.095,25.125,25.095,25.105,5146.0,BTU +2023-10-09 10:18:00,25.11,25.125,25.1,25.1,3884.0,BTU +2023-10-09 10:17:00,25.11,25.12,25.09,25.115,3791.0,BTU +2023-10-09 10:16:00,25.08,25.1,25.07,25.1,4491.0,BTU +2023-10-09 10:15:00,25.1,25.1,25.07,25.08,8422.0,BTU +2023-10-09 10:14:00,25.09,25.11,25.08,25.11,4163.0,BTU +2023-10-09 10:13:00,25.06,25.085,25.04,25.085,4104.0,BTU +2023-10-09 10:12:00,25.015,25.06,25.015,25.06,2391.0,BTU +2023-10-09 10:11:00,25.0,25.025,25.0,25.011,6285.0,BTU +2023-10-09 10:10:00,25.0,25.0,24.99,24.995,3189.0,BTU +2023-10-09 10:09:00,24.99,24.99,24.975,24.98,2830.0,BTU +2023-10-09 10:08:00,24.98,24.98,24.95,24.98,5429.0,BTU +2023-10-09 10:07:00,25.025,25.03,24.99,24.99,5013.0,BTU +2023-10-09 10:06:00,25.04,25.05,25.03,25.03,2858.0,BTU +2023-10-09 10:05:00,25.11,25.11,25.035,25.04,7037.0,BTU +2023-10-09 10:04:00,25.11,25.12,25.085,25.12,7331.0,BTU +2023-10-09 10:03:00,25.05,25.11,25.048,25.11,7269.0,BTU +2023-10-09 10:02:00,24.99,25.04,24.98,25.035,4553.0,BTU +2023-10-09 10:01:00,25.01,25.016,24.975,24.98,4577.0,BTU +2023-10-09 10:00:00,24.995,25.0,24.985,25.0,2962.0,BTU +2023-10-09 09:59:00,25.053,25.055,25.0,25.0,4137.0,BTU +2023-10-09 09:58:00,25.04,25.08,25.04,25.06,3857.0,BTU +2023-10-09 09:57:00,25.02,25.05,25.02,25.035,4041.0,BTU +2023-10-09 09:56:00,24.98,25.02,24.96,25.02,2249.0,BTU +2023-10-09 09:55:00,24.97,25.0,24.96,24.98,3737.0,BTU +2023-10-09 09:54:00,25.0,25.02,24.972,24.975,6870.0,BTU +2023-10-09 09:53:00,25.02,25.06,25.01,25.01,7194.0,BTU +2023-10-09 09:52:00,24.95,25.03,24.93,25.03,5238.0,BTU +2023-10-09 09:51:00,24.965,24.99,24.94,24.955,6601.0,BTU +2023-10-09 09:50:00,25.0,25.0,24.94,24.95,7535.0,BTU +2023-10-09 09:49:00,25.07,25.075,25.025,25.025,4495.0,BTU +2023-10-09 09:48:00,25.07,25.075,25.045,25.075,3804.0,BTU +2023-10-09 09:47:00,25.135,25.135,25.065,25.065,2666.0,BTU +2023-10-09 09:46:00,25.21,25.21,25.1,25.12,8753.0,BTU +2023-10-09 09:45:00,25.21,25.24,25.205,25.22,15177.0,BTU +2023-10-09 09:44:00,25.13,25.205,25.13,25.205,6009.0,BTU +2023-10-09 09:43:00,25.18,25.18,25.11,25.14,20172.0,BTU +2023-10-09 09:42:00,25.19,25.21,25.15,25.2,21764.0,BTU +2023-10-09 09:41:00,25.13,25.21,25.125,25.19,8825.0,BTU +2023-10-09 09:40:00,25.16,25.16,25.1,25.11,3190.0,BTU +2023-10-09 09:39:00,25.2,25.2,25.1,25.12,5854.0,BTU +2023-10-09 09:38:00,25.18,25.215,25.106,25.19,15992.0,BTU +2023-10-09 09:37:00,25.04,25.19,25.04,25.19,12475.0,BTU +2023-10-09 09:36:00,24.98,25.14,24.98,25.05,12080.0,BTU +2023-10-09 09:35:00,24.86,24.98,24.8,24.97,27684.0,BTU +2023-10-09 09:34:00,24.8,24.86,24.79,24.843,10281.0,BTU +2023-10-09 09:33:00,24.75,24.8,24.72,24.8,8445.0,BTU +2023-10-09 09:32:00,24.795,24.82,24.75,24.78,4746.0,BTU +2023-10-09 09:31:00,24.78,24.81,24.73,24.78,17008.0,BTU +2023-10-09 09:30:00,24.69,24.82,24.67,24.765,33683.0,BTU +2023-10-09 09:29:00,24.8,24.8,24.75,24.75,1402.0,BTU +2023-10-09 09:26:00,24.81,24.81,24.8,24.8,80.0,BTU +2023-10-09 09:24:00,24.9,24.9,24.9,24.9,25.0,BTU +2023-10-09 09:22:00,24.83,24.83,24.82,24.83,2619.0,BTU +2023-10-09 09:21:00,24.81,24.81,24.81,24.81,2.0,BTU +2023-10-09 09:20:00,24.87,24.88,24.87,24.88,18.0,BTU +2023-10-09 09:19:00,24.77,24.84,24.77,24.81,1187.0,BTU +2023-10-09 09:12:00,24.76,24.76,24.76,24.76,441.0,BTU +2023-10-09 09:07:00,24.76,24.76,24.75,24.75,82.0,BTU +2023-10-09 09:06:00,24.7,24.7,24.7,24.7,10.0,BTU +2023-10-09 09:05:00,24.76,24.76,24.76,24.76,1.0,BTU +2023-10-09 09:01:00,24.76,24.76,24.76,24.76,39.0,BTU +2023-10-09 08:58:00,24.75,24.75,24.75,24.75,100.0,BTU +2023-10-09 08:54:00,24.75,24.75,24.75,24.75,100.0,BTU +2023-10-09 08:41:00,24.78,24.78,24.74,24.75,720.0,BTU +2023-10-09 08:27:00,24.95,24.95,24.95,24.95,100.0,BTU +2023-10-09 08:26:00,24.86,24.86,24.85,24.85,147.0,BTU +2023-10-09 08:25:00,24.8,24.8,24.8,24.8,100.0,BTU +2023-10-09 08:22:00,24.8,24.8,24.8,24.8,50.0,BTU +2023-10-09 08:14:00,24.842,24.842,24.842,24.842,50.0,BTU +2023-10-09 08:10:00,24.8,24.8,24.8,24.8,403.0,BTU +2023-10-09 08:09:00,24.77,24.77,24.77,24.77,46.0,BTU +2023-10-09 08:05:00,24.8,24.8,24.8,24.8,4.0,BTU +2023-10-09 08:03:00,24.75,24.86,24.75,24.83,286.0,BTU +2023-10-09 08:00:00,24.75,24.947,24.51,24.51,104.0,BTU +2023-10-09 07:46:00,24.87,24.87,24.87,24.87,90.0,BTU +2023-10-09 07:41:00,24.92,24.92,24.92,24.92,1.0,BTU +2023-10-09 07:36:00,24.8,24.8,24.8,24.8,1.0,BTU +2023-10-09 07:32:00,24.75,24.82,24.75,24.81,253.0,BTU +2023-10-09 07:20:00,24.74,24.74,24.74,24.74,33.0,BTU +2023-10-09 07:10:00,24.71,24.71,24.7,24.7,10.0,BTU +2023-10-09 07:05:00,24.75,24.75,24.75,24.75,2.0,BTU +2023-10-09 07:00:00,24.51,24.82,24.51,24.82,1088.0,BTU +2023-10-09 05:54:00,24.69,24.7,24.69,24.7,642.0,BTU +2023-10-09 05:21:00,24.7,24.7,24.7,24.7,40.0,BTU +2023-10-09 04:11:00,24.68,24.68,24.68,24.68,10.0,BTU +2023-10-09 04:08:00,24.67,24.67,24.67,24.67,10.0,BTU +2023-10-09 04:06:00,24.67,24.67,24.67,24.67,4.0,BTU +2023-10-09 04:00:00,24.68,24.7,24.68,24.7,43.0,BTU +2023-10-06 19:10:00,24.12,24.12,24.12,24.12,20.0,BTU +2023-10-06 19:00:00,24.43,24.43,24.43,24.43,718856.0,BTU +2023-10-06 18:30:00,24.43,24.43,24.43,24.43,718856.0,BTU +2023-10-06 18:19:00,24.5,24.5,24.5,24.5,1.0,BTU +2023-10-06 16:21:00,24.37,24.37,24.37,24.37,50.0,BTU +2023-10-06 16:20:00,24.43,24.43,24.43,24.43,1424.0,BTU +2023-10-06 16:10:00,24.43,24.43,24.43,24.43,718856.0,BTU +2023-10-06 16:08:00,24.13,24.13,24.13,24.13,1.0,BTU +2023-10-06 16:01:00,24.43,24.43,24.43,24.43,1129.0,BTU +2023-10-06 16:00:00,24.44,24.44,24.43,24.43,1721444.0,BTU +2023-10-06 15:59:00,24.47,24.48,24.42,24.44,101914.0,BTU +2023-10-06 15:58:00,24.475,24.5,24.47,24.475,45778.0,BTU +2023-10-06 15:57:00,24.475,24.48,24.47,24.48,24708.0,BTU +2023-10-06 15:56:00,24.485,24.49,24.47,24.475,20735.0,BTU +2023-10-06 15:55:00,24.475,24.5,24.44,24.485,35672.0,BTU +2023-10-06 15:54:00,24.49,24.49,24.47,24.475,21935.0,BTU +2023-10-06 15:53:00,24.53,24.53,24.48,24.485,38229.0,BTU +2023-10-06 15:52:00,24.555,24.56,24.54,24.54,15609.0,BTU +2023-10-06 15:51:00,24.57,24.57,24.53,24.555,21127.0,BTU +2023-10-06 15:50:00,24.57,24.58,24.565,24.575,14677.0,BTU +2023-10-06 15:49:00,24.585,24.585,24.555,24.565,14475.0,BTU +2023-10-06 15:48:00,24.585,24.59,24.581,24.585,5574.0,BTU +2023-10-06 15:47:00,24.595,24.6,24.585,24.585,10156.0,BTU +2023-10-06 15:46:00,24.59,24.599,24.58,24.59,9818.0,BTU +2023-10-06 15:45:00,24.605,24.605,24.585,24.585,8019.0,BTU +2023-10-06 15:44:00,24.585,24.608,24.58,24.605,7079.0,BTU +2023-10-06 15:43:00,24.585,24.59,24.58,24.585,5575.0,BTU +2023-10-06 15:42:00,24.595,24.599,24.58,24.585,7727.0,BTU +2023-10-06 15:41:00,24.61,24.615,24.595,24.595,5084.0,BTU +2023-10-06 15:40:00,24.625,24.63,24.61,24.61,3441.0,BTU +2023-10-06 15:39:00,24.625,24.65,24.625,24.63,18345.0,BTU +2023-10-06 15:38:00,24.61,24.625,24.61,24.625,4185.0,BTU +2023-10-06 15:37:00,24.61,24.62,24.6,24.605,7067.0,BTU +2023-10-06 15:36:00,24.595,24.609,24.595,24.605,5241.0,BTU +2023-10-06 15:35:00,24.595,24.605,24.59,24.595,5389.0,BTU +2023-10-06 15:34:00,24.575,24.595,24.57,24.59,5483.0,BTU +2023-10-06 15:33:00,24.58,24.58,24.562,24.575,4961.0,BTU +2023-10-06 15:32:00,24.61,24.61,24.58,24.585,3864.0,BTU +2023-10-06 15:31:00,24.615,24.625,24.61,24.61,7906.0,BTU +2023-10-06 15:30:00,24.615,24.62,24.61,24.61,4498.0,BTU +2023-10-06 15:29:00,24.585,24.615,24.585,24.615,9007.0,BTU +2023-10-06 15:28:00,24.6,24.6,24.58,24.585,3422.0,BTU +2023-10-06 15:27:00,24.61,24.61,24.6,24.6,1224.0,BTU +2023-10-06 15:26:00,24.63,24.63,24.605,24.605,7033.0,BTU +2023-10-06 15:25:00,24.64,24.64,24.64,24.64,550.0,BTU +2023-10-06 15:24:00,24.62,24.63,24.61,24.63,4781.0,BTU +2023-10-06 15:23:00,24.615,24.62,24.615,24.62,2228.0,BTU +2023-10-06 15:22:00,24.605,24.615,24.605,24.615,1116.0,BTU +2023-10-06 15:21:00,24.615,24.615,24.605,24.61,3397.0,BTU +2023-10-06 15:20:00,24.62,24.62,24.61,24.615,2633.0,BTU +2023-10-06 15:19:00,24.615,24.63,24.612,24.63,3079.0,BTU +2023-10-06 15:18:00,24.6,24.615,24.6,24.615,2590.0,BTU +2023-10-06 15:17:00,24.595,24.605,24.595,24.6,3222.0,BTU +2023-10-06 15:16:00,24.595,24.6,24.585,24.6,2278.0,BTU +2023-10-06 15:15:00,24.62,24.625,24.595,24.595,11013.0,BTU +2023-10-06 15:14:00,24.605,24.62,24.6,24.619,2670.0,BTU +2023-10-06 15:13:00,24.595,24.605,24.595,24.605,1385.0,BTU +2023-10-06 15:12:00,24.6,24.605,24.58,24.595,3416.0,BTU +2023-10-06 15:11:00,24.575,24.595,24.57,24.595,9432.0,BTU +2023-10-06 15:10:00,24.555,24.59,24.555,24.58,3614.0,BTU +2023-10-06 15:09:00,24.545,24.555,24.54,24.555,3297.0,BTU +2023-10-06 15:08:00,24.53,24.545,24.53,24.545,3201.0,BTU +2023-10-06 15:07:00,24.54,24.54,24.535,24.535,874.0,BTU +2023-10-06 15:06:00,24.56,24.57,24.55,24.55,4977.0,BTU +2023-10-06 15:05:00,24.57,24.575,24.555,24.555,4863.0,BTU +2023-10-06 15:04:00,24.55,24.585,24.55,24.575,6703.0,BTU +2023-10-06 15:03:00,24.57,24.575,24.55,24.55,5439.0,BTU +2023-10-06 15:02:00,24.575,24.58,24.575,24.58,2154.0,BTU +2023-10-06 15:01:00,24.57,24.58,24.565,24.575,1472.0,BTU +2023-10-06 15:00:00,24.57,24.57,24.565,24.57,1066.0,BTU +2023-10-06 14:59:00,24.59,24.59,24.579,24.579,3602.0,BTU +2023-10-06 14:58:00,24.585,24.59,24.585,24.59,1980.0,BTU +2023-10-06 14:57:00,24.57,24.59,24.56,24.58,12625.0,BTU +2023-10-06 14:56:00,24.62,24.62,24.57,24.57,15129.0,BTU +2023-10-06 14:55:00,24.62,24.63,24.62,24.625,782.0,BTU +2023-10-06 14:54:00,24.63,24.63,24.625,24.625,1924.0,BTU +2023-10-06 14:53:00,24.65,24.65,24.635,24.635,2096.0,BTU +2023-10-06 14:52:00,24.64,24.65,24.634,24.65,3290.0,BTU +2023-10-06 14:51:00,24.64,24.655,24.64,24.65,4062.0,BTU +2023-10-06 14:50:00,24.65,24.655,24.635,24.645,4765.0,BTU +2023-10-06 14:49:00,24.655,24.655,24.64,24.65,3456.0,BTU +2023-10-06 14:48:00,24.65,24.665,24.65,24.66,2828.0,BTU +2023-10-06 14:47:00,24.64,24.65,24.64,24.65,1830.0,BTU +2023-10-06 14:46:00,24.64,24.64,24.635,24.635,3073.0,BTU +2023-10-06 14:45:00,24.635,24.635,24.635,24.635,307.0,BTU +2023-10-06 14:44:00,24.635,24.635,24.635,24.635,912.0,BTU +2023-10-06 14:43:00,24.66,24.66,24.64,24.64,4942.0,BTU +2023-10-06 14:42:00,24.655,24.675,24.655,24.665,6597.0,BTU +2023-10-06 14:41:00,24.66,24.67,24.66,24.66,2776.0,BTU +2023-10-06 14:40:00,24.655,24.659,24.645,24.659,4304.0,BTU +2023-10-06 14:39:00,24.645,24.66,24.64,24.66,3928.0,BTU +2023-10-06 14:38:00,24.65,24.65,24.64,24.645,3491.0,BTU +2023-10-06 14:37:00,24.65,24.655,24.645,24.655,2051.0,BTU +2023-10-06 14:36:00,24.665,24.67,24.655,24.655,1152.0,BTU +2023-10-06 14:35:00,24.635,24.665,24.635,24.665,1993.0,BTU +2023-10-06 14:34:00,24.65,24.65,24.64,24.64,1902.0,BTU +2023-10-06 14:33:00,24.62,24.645,24.62,24.645,3340.0,BTU +2023-10-06 14:32:00,24.63,24.63,24.61,24.62,2942.0,BTU +2023-10-06 14:31:00,24.635,24.65,24.634,24.635,6223.0,BTU +2023-10-06 14:30:00,24.59,24.64,24.59,24.64,8474.0,BTU +2023-10-06 14:29:00,24.59,24.59,24.585,24.585,802.0,BTU +2023-10-06 14:28:00,24.565,24.59,24.565,24.59,4021.0,BTU +2023-10-06 14:27:00,24.585,24.595,24.569,24.57,6031.0,BTU +2023-10-06 14:26:00,24.6,24.6,24.585,24.585,3787.0,BTU +2023-10-06 14:25:00,24.59,24.6,24.59,24.6,1547.0,BTU +2023-10-06 14:24:00,24.585,24.59,24.585,24.59,810.0,BTU +2023-10-06 14:23:00,24.565,24.59,24.565,24.585,4482.0,BTU +2023-10-06 14:22:00,24.545,24.55,24.545,24.55,1935.0,BTU +2023-10-06 14:21:00,24.545,24.55,24.545,24.545,1326.0,BTU +2023-10-06 14:20:00,24.57,24.575,24.53,24.549,13437.0,BTU +2023-10-06 14:19:00,24.575,24.58,24.57,24.58,743.0,BTU +2023-10-06 14:18:00,24.58,24.595,24.58,24.58,2801.0,BTU +2023-10-06 14:17:00,24.59,24.59,24.575,24.575,3815.0,BTU +2023-10-06 14:16:00,24.59,24.59,24.58,24.58,1864.0,BTU +2023-10-06 14:15:00,24.59,24.59,24.57,24.575,2695.0,BTU +2023-10-06 14:14:00,24.57,24.59,24.57,24.59,1688.0,BTU +2023-10-06 14:13:00,24.585,24.585,24.57,24.57,1960.0,BTU +2023-10-06 14:12:00,24.56,24.59,24.56,24.59,4483.0,BTU +2023-10-06 14:11:00,24.57,24.57,24.55,24.56,6512.0,BTU +2023-10-06 14:10:00,24.57,24.57,24.57,24.57,2797.0,BTU +2023-10-06 14:09:00,24.565,24.57,24.56,24.567,1260.0,BTU +2023-10-06 14:08:00,24.57,24.569,24.569,24.569,342.0,BTU +2023-10-06 14:07:00,24.557,24.565,24.557,24.565,2839.0,BTU +2023-10-06 14:06:00,24.55,24.56,24.55,24.555,3475.0,BTU +2023-10-06 14:05:00,24.56,24.56,24.542,24.555,2853.0,BTU +2023-10-06 14:04:00,24.56,24.56,24.541,24.56,2900.0,BTU +2023-10-06 14:03:00,24.54,24.55,24.54,24.55,2015.0,BTU +2023-10-06 14:02:00,24.51,24.539,24.51,24.537,3275.0,BTU +2023-10-06 14:01:00,24.525,24.525,24.5,24.505,1061.0,BTU +2023-10-06 14:00:00,24.54,24.56,24.529,24.529,8862.0,BTU +2023-10-06 13:59:00,24.53,24.54,24.53,24.54,692.0,BTU +2023-10-06 13:58:00,24.525,24.53,24.525,24.53,1937.0,BTU +2023-10-06 13:57:00,24.515,24.525,24.515,24.525,1187.0,BTU +2023-10-06 13:56:00,24.515,24.515,24.51,24.51,1168.0,BTU +2023-10-06 13:55:00,24.505,24.515,24.505,24.515,1049.0,BTU +2023-10-06 13:54:00,24.505,24.51,24.505,24.51,1731.0,BTU +2023-10-06 13:53:00,24.5,24.51,24.485,24.505,7697.0,BTU +2023-10-06 13:52:00,24.495,24.51,24.495,24.51,1931.0,BTU +2023-10-06 13:51:00,24.505,24.505,24.5,24.5,1644.0,BTU +2023-10-06 13:50:00,24.505,24.505,24.5,24.5,2790.0,BTU +2023-10-06 13:49:00,24.475,24.5,24.47,24.5,3715.0,BTU +2023-10-06 13:48:00,24.469,24.475,24.465,24.475,1611.0,BTU +2023-10-06 13:47:00,24.46,24.47,24.46,24.46,3770.0,BTU +2023-10-06 13:46:00,24.469,24.469,24.46,24.465,1292.0,BTU +2023-10-06 13:45:00,24.47,24.47,24.46,24.465,1313.0,BTU +2023-10-06 13:44:00,24.5,24.5,24.46,24.46,3675.0,BTU +2023-10-06 13:43:00,24.485,24.5,24.485,24.5,627.0,BTU +2023-10-06 13:42:00,24.49,24.49,24.485,24.485,1007.0,BTU +2023-10-06 13:41:00,24.49,24.495,24.48,24.495,1775.0,BTU +2023-10-06 13:40:00,24.5,24.5,24.5,24.5,2375.0,BTU +2023-10-06 13:39:00,24.509,24.509,24.5,24.505,981.0,BTU +2023-10-06 13:38:00,24.5,24.51,24.5,24.505,1126.0,BTU +2023-10-06 13:37:00,24.505,24.505,24.505,24.505,576.0,BTU +2023-10-06 13:36:00,24.49,24.505,24.49,24.5,3493.0,BTU +2023-10-06 13:35:00,24.49,24.495,24.49,24.495,1935.0,BTU +2023-10-06 13:34:00,24.495,24.495,24.49,24.49,1453.0,BTU +2023-10-06 13:33:00,24.495,24.495,24.49,24.49,2645.0,BTU +2023-10-06 13:32:00,24.505,24.51,24.49,24.5,1902.0,BTU +2023-10-06 13:31:00,24.493,24.51,24.49,24.5,3032.0,BTU +2023-10-06 13:30:00,24.515,24.515,24.5,24.5,2351.0,BTU +2023-10-06 13:29:00,24.51,24.515,24.51,24.515,976.0,BTU +2023-10-06 13:28:00,24.513,24.535,24.512,24.52,2929.0,BTU +2023-10-06 13:27:00,24.53,24.53,24.51,24.517,3029.0,BTU +2023-10-06 13:26:00,24.515,24.54,24.511,24.54,2289.0,BTU +2023-10-06 13:25:00,24.515,24.515,24.51,24.51,555.0,BTU +2023-10-06 13:24:00,24.53,24.53,24.515,24.515,2679.0,BTU +2023-10-06 13:23:00,24.519,24.525,24.51,24.525,1943.0,BTU +2023-10-06 13:22:00,24.477,24.5,24.47,24.5,4031.0,BTU +2023-10-06 13:21:00,24.47,24.48,24.47,24.48,3620.0,BTU +2023-10-06 13:20:00,24.465,24.475,24.46,24.475,1340.0,BTU +2023-10-06 13:19:00,24.46,24.46,24.46,24.46,722.0,BTU +2023-10-06 13:18:00,24.445,24.45,24.44,24.44,2025.0,BTU +2023-10-06 13:17:00,24.46,24.46,24.435,24.45,4155.0,BTU +2023-10-06 13:16:00,24.455,24.465,24.445,24.465,2010.0,BTU +2023-10-06 13:15:00,24.475,24.475,24.45,24.45,2401.0,BTU +2023-10-06 13:14:00,24.46,24.475,24.46,24.475,2246.0,BTU +2023-10-06 13:13:00,24.45,24.47,24.45,24.46,1639.0,BTU +2023-10-06 13:11:00,24.44,24.45,24.44,24.445,1083.0,BTU +2023-10-06 13:10:00,24.46,24.46,24.43,24.43,3113.0,BTU +2023-10-06 13:09:00,24.448,24.47,24.448,24.47,6695.0,BTU +2023-10-06 13:08:00,24.435,24.45,24.435,24.45,1631.0,BTU +2023-10-06 13:07:00,24.425,24.43,24.41,24.42,3602.0,BTU +2023-10-06 13:06:00,24.415,24.435,24.415,24.425,3247.0,BTU +2023-10-06 13:05:00,24.415,24.425,24.415,24.42,1978.0,BTU +2023-10-06 13:04:00,24.41,24.42,24.395,24.41,3113.0,BTU +2023-10-06 13:03:00,24.38,24.405,24.38,24.405,3390.0,BTU +2023-10-06 13:02:00,24.37,24.395,24.37,24.39,1534.0,BTU +2023-10-06 13:01:00,24.36,24.36,24.35,24.35,1589.0,BTU +2023-10-06 13:00:00,24.345,24.36,24.345,24.36,1229.0,BTU +2023-10-06 12:59:00,24.34,24.345,24.34,24.345,984.0,BTU +2023-10-06 12:58:00,24.34,24.34,24.34,24.34,1026.0,BTU +2023-10-06 12:57:00,24.315,24.32,24.315,24.32,1314.0,BTU +2023-10-06 12:56:00,24.33,24.33,24.32,24.32,1765.0,BTU +2023-10-06 12:55:00,24.335,24.35,24.33,24.335,21341.0,BTU +2023-10-06 12:54:00,24.35,24.35,24.335,24.335,1909.0,BTU +2023-10-06 12:53:00,24.31,24.345,24.31,24.345,4239.0,BTU +2023-10-06 12:52:00,24.27,24.3,24.27,24.3,2346.0,BTU +2023-10-06 12:51:00,24.28,24.285,24.278,24.278,999.0,BTU +2023-10-06 12:50:00,24.29,24.29,24.29,24.29,532.0,BTU +2023-10-06 12:49:00,24.3,24.31,24.28,24.29,6015.0,BTU +2023-10-06 12:48:00,24.335,24.335,24.31,24.31,7094.0,BTU +2023-10-06 12:47:00,24.34,24.35,24.34,24.35,1414.0,BTU +2023-10-06 12:46:00,24.36,24.36,24.33,24.34,2835.0,BTU +2023-10-06 12:45:00,24.36,24.375,24.36,24.37,1856.0,BTU +2023-10-06 12:44:00,24.35,24.35,24.345,24.345,409.0,BTU +2023-10-06 12:43:00,24.35,24.35,24.345,24.345,959.0,BTU +2023-10-06 12:42:00,24.36,24.36,24.35,24.35,7435.0,BTU +2023-10-06 12:41:00,24.36,24.36,24.345,24.345,1394.0,BTU +2023-10-06 12:40:00,24.34,24.35,24.34,24.35,952.0,BTU +2023-10-06 12:39:00,24.34,24.34,24.34,24.34,545.0,BTU +2023-10-06 12:38:00,24.325,24.339,24.325,24.335,1754.0,BTU +2023-10-06 12:37:00,24.33,24.335,24.325,24.335,533.0,BTU +2023-10-06 12:36:00,24.35,24.35,24.33,24.33,1433.0,BTU +2023-10-06 12:35:00,24.35,24.35,24.345,24.35,2959.0,BTU +2023-10-06 12:34:00,24.34,24.361,24.34,24.361,2697.0,BTU +2023-10-06 12:33:00,24.362,24.367,24.35,24.35,3662.0,BTU +2023-10-06 12:32:00,24.354,24.36,24.354,24.36,993.0,BTU +2023-10-06 12:31:00,24.36,24.36,24.34,24.35,4121.0,BTU +2023-10-06 12:30:00,24.365,24.37,24.36,24.36,2580.0,BTU +2023-10-06 12:29:00,24.385,24.39,24.37,24.37,3715.0,BTU +2023-10-06 12:28:00,24.37,24.389,24.37,24.389,1423.0,BTU +2023-10-06 12:27:00,24.329,24.35,24.329,24.35,2081.0,BTU +2023-10-06 12:26:00,24.3,24.32,24.3,24.32,626.0,BTU +2023-10-06 12:25:00,24.29,24.29,24.28,24.28,701.0,BTU +2023-10-06 12:23:00,24.29,24.3,24.29,24.29,2671.0,BTU +2023-10-06 12:22:00,24.31,24.31,24.3,24.3,2038.0,BTU +2023-10-06 12:21:00,24.33,24.33,24.31,24.31,2327.0,BTU +2023-10-06 12:20:00,24.37,24.37,24.33,24.335,2199.0,BTU +2023-10-06 12:19:00,24.37,24.38,24.37,24.38,889.0,BTU +2023-10-06 12:18:00,24.35,24.36,24.35,24.36,1080.0,BTU +2023-10-06 12:17:00,24.33,24.35,24.33,24.35,2935.0,BTU +2023-10-06 12:16:00,24.35,24.35,24.325,24.325,2246.0,BTU +2023-10-06 12:15:00,24.34,24.35,24.335,24.35,1180.0,BTU +2023-10-06 12:14:00,24.33,24.345,24.33,24.345,1718.0,BTU +2023-10-06 12:13:00,24.32,24.33,24.32,24.33,1582.0,BTU +2023-10-06 12:12:00,24.335,24.34,24.31,24.31,5608.0,BTU +2023-10-06 12:11:00,24.353,24.355,24.335,24.335,2052.0,BTU +2023-10-06 12:10:00,24.36,24.365,24.36,24.36,796.0,BTU +2023-10-06 12:09:00,24.37,24.37,24.36,24.36,1428.0,BTU +2023-10-06 12:08:00,24.36,24.37,24.35,24.37,1653.0,BTU +2023-10-06 12:07:00,24.35,24.36,24.34,24.36,2730.0,BTU +2023-10-06 12:06:00,24.333,24.35,24.33,24.35,1006.0,BTU +2023-10-06 12:05:00,24.36,24.36,24.34,24.34,1429.0,BTU +2023-10-06 12:04:00,24.345,24.35,24.345,24.35,529.0,BTU +2023-10-06 12:03:00,24.33,24.35,24.33,24.35,1195.0,BTU +2023-10-06 12:02:00,24.38,24.38,24.331,24.331,3125.0,BTU +2023-10-06 12:01:00,24.38,24.38,24.37,24.38,1662.0,BTU +2023-10-06 12:00:00,24.39,24.39,24.37,24.37,2082.0,BTU +2023-10-06 11:59:00,24.385,24.385,24.365,24.37,885.0,BTU +2023-10-06 11:58:00,24.4,24.4,24.365,24.385,3136.0,BTU +2023-10-06 11:57:00,24.41,24.41,24.41,24.41,898.0,BTU +2023-10-06 11:56:00,24.36,24.4,24.36,24.4,5482.0,BTU +2023-10-06 11:55:00,24.36,24.37,24.36,24.36,4159.0,BTU +2023-10-06 11:54:00,24.36,24.37,24.36,24.37,2240.0,BTU +2023-10-06 11:53:00,24.35,24.37,24.34,24.36,2690.0,BTU +2023-10-06 11:52:00,24.32,24.345,24.32,24.345,5288.0,BTU +2023-10-06 11:51:00,24.291,24.31,24.29,24.31,1787.0,BTU +2023-10-06 11:50:00,24.31,24.31,24.29,24.29,2288.0,BTU +2023-10-06 11:49:00,24.3,24.315,24.3,24.31,2181.0,BTU +2023-10-06 11:48:00,24.285,24.305,24.285,24.305,1672.0,BTU +2023-10-06 11:47:00,24.278,24.28,24.268,24.27,3856.0,BTU +2023-10-06 11:46:00,24.28,24.28,24.28,24.28,534.0,BTU +2023-10-06 11:45:00,24.299,24.31,24.28,24.28,3135.0,BTU +2023-10-06 11:44:00,24.29,24.29,24.27,24.28,3041.0,BTU +2023-10-06 11:43:00,24.275,24.3,24.275,24.3,1907.0,BTU +2023-10-06 11:41:00,24.27,24.27,24.27,24.27,1679.0,BTU +2023-10-06 11:40:00,24.25,24.285,24.25,24.28,2128.0,BTU +2023-10-06 11:39:00,24.27,24.27,24.26,24.26,1565.0,BTU +2023-10-06 11:38:00,24.22,24.25,24.22,24.25,2505.0,BTU +2023-10-06 11:37:00,24.215,24.215,24.19,24.21,6573.0,BTU +2023-10-06 11:36:00,24.21,24.21,24.21,24.21,1452.0,BTU +2023-10-06 11:35:00,24.23,24.235,24.2,24.2,6857.0,BTU +2023-10-06 11:34:00,24.25,24.25,24.23,24.23,14811.0,BTU +2023-10-06 11:33:00,24.27,24.28,24.25,24.25,22590.0,BTU +2023-10-06 11:32:00,24.23,24.27,24.22,24.27,7537.0,BTU +2023-10-06 11:31:00,24.24,24.24,24.239,24.24,914.0,BTU +2023-10-06 11:30:00,24.26,24.26,24.24,24.249,1148.0,BTU +2023-10-06 11:29:00,24.26,24.26,24.25,24.25,3186.0,BTU +2023-10-06 11:28:00,24.24,24.26,24.24,24.25,10115.0,BTU +2023-10-06 11:27:00,24.19,24.22,24.19,24.22,28426.0,BTU +2023-10-06 11:26:00,24.175,24.195,24.175,24.19,1798.0,BTU +2023-10-06 11:25:00,24.15,24.16,24.15,24.16,2964.0,BTU +2023-10-06 11:24:00,24.13,24.15,24.13,24.14,2050.0,BTU +2023-10-06 11:23:00,24.13,24.145,24.125,24.13,4226.0,BTU +2023-10-06 11:22:00,24.13,24.13,24.105,24.12,9905.0,BTU +2023-10-06 11:21:00,24.14,24.14,24.13,24.13,2296.0,BTU +2023-10-06 11:20:00,24.13,24.13,24.13,24.13,266.0,BTU +2023-10-06 11:19:00,24.15,24.15,24.14,24.14,1447.0,BTU +2023-10-06 11:18:00,24.14,24.155,24.13,24.155,4802.0,BTU +2023-10-06 11:17:00,24.14,24.14,24.14,24.14,2387.0,BTU +2023-10-06 11:16:00,24.14,24.155,24.14,24.14,1352.0,BTU +2023-10-06 11:15:00,24.16,24.16,24.15,24.15,849.0,BTU +2023-10-06 11:14:00,24.15,24.16,24.14,24.16,2932.0,BTU +2023-10-06 11:13:00,24.15,24.17,24.15,24.16,1246.0,BTU +2023-10-06 11:12:00,24.14,24.15,24.135,24.15,1300.0,BTU +2023-10-06 11:11:00,24.145,24.145,24.135,24.14,1742.0,BTU +2023-10-06 11:10:00,24.15,24.17,24.15,24.15,28704.0,BTU +2023-10-06 11:09:00,24.13,24.14,24.13,24.14,1922.0,BTU +2023-10-06 11:08:00,24.14,24.14,24.11,24.125,3075.0,BTU +2023-10-06 11:07:00,24.14,24.15,24.14,24.14,3091.0,BTU +2023-10-06 11:06:00,24.14,24.14,24.14,24.14,1054.0,BTU +2023-10-06 11:05:00,24.14,24.14,24.13,24.135,1907.0,BTU +2023-10-06 11:04:00,24.14,24.16,24.14,24.16,849.0,BTU +2023-10-06 11:03:00,24.12,24.12,24.12,24.12,1336.0,BTU +2023-10-06 11:02:00,24.105,24.12,24.105,24.12,2266.0,BTU +2023-10-06 11:01:00,24.14,24.14,24.1,24.1,2170.0,BTU +2023-10-06 11:00:00,24.145,24.15,24.135,24.135,2278.0,BTU +2023-10-06 10:59:00,24.13,24.14,24.13,24.135,1250.0,BTU +2023-10-06 10:58:00,24.12,24.13,24.115,24.125,1446.0,BTU +2023-10-06 10:57:00,24.1,24.12,24.1,24.12,1221.0,BTU +2023-10-06 10:56:00,24.1,24.1,24.09,24.09,3505.0,BTU +2023-10-06 10:55:00,24.035,24.1,24.035,24.1,8994.0,BTU +2023-10-06 10:54:00,24.06,24.06,24.035,24.035,2532.0,BTU +2023-10-06 10:53:00,24.08,24.08,24.055,24.06,3805.0,BTU +2023-10-06 10:52:00,24.09,24.09,24.075,24.085,5551.0,BTU +2023-10-06 10:51:00,24.105,24.13,24.1,24.1,8763.0,BTU +2023-10-06 10:50:00,24.13,24.13,24.1,24.1,5156.0,BTU +2023-10-06 10:49:00,24.17,24.17,24.14,24.14,2879.0,BTU +2023-10-06 10:48:00,24.16,24.175,24.15,24.17,2617.0,BTU +2023-10-06 10:47:00,24.13,24.14,24.13,24.14,4550.0,BTU +2023-10-06 10:46:00,24.12,24.15,24.09,24.13,4924.0,BTU +2023-10-06 10:45:00,24.12,24.12,24.09,24.11,4273.0,BTU +2023-10-06 10:44:00,24.09,24.12,24.08,24.12,2648.0,BTU +2023-10-06 10:43:00,24.12,24.12,24.095,24.1,3649.0,BTU +2023-10-06 10:42:00,24.15,24.15,24.1,24.13,15178.0,BTU +2023-10-06 10:41:00,24.15,24.16,24.14,24.16,3207.0,BTU +2023-10-06 10:40:00,24.155,24.16,24.14,24.14,7218.0,BTU +2023-10-06 10:39:00,24.12,24.15,24.115,24.145,4787.0,BTU +2023-10-06 10:38:00,24.14,24.15,24.13,24.13,7275.0,BTU +2023-10-06 10:37:00,24.17,24.17,24.14,24.14,4567.0,BTU +2023-10-06 10:36:00,24.23,24.24,24.19,24.19,3180.0,BTU +2023-10-06 10:35:00,24.2,24.23,24.195,24.23,3209.0,BTU +2023-10-06 10:34:00,24.19,24.21,24.19,24.2,5763.0,BTU +2023-10-06 10:33:00,24.23,24.24,24.2,24.2,4613.0,BTU +2023-10-06 10:32:00,24.21,24.241,24.21,24.23,5748.0,BTU +2023-10-06 10:31:00,24.191,24.22,24.191,24.21,3433.0,BTU +2023-10-06 10:30:00,24.2,24.211,24.2,24.2,3208.0,BTU +2023-10-06 10:29:00,24.2,24.21,24.197,24.197,4162.0,BTU +2023-10-06 10:28:00,24.18,24.19,24.165,24.19,4306.0,BTU +2023-10-06 10:27:00,24.22,24.22,24.165,24.175,8799.0,BTU +2023-10-06 10:26:00,24.19,24.22,24.19,24.22,5955.0,BTU +2023-10-06 10:25:00,24.19,24.2,24.17,24.199,6602.0,BTU +2023-10-06 10:24:00,24.16,24.19,24.16,24.19,1377.0,BTU +2023-10-06 10:23:00,24.122,24.16,24.122,24.15,4667.0,BTU +2023-10-06 10:22:00,24.1,24.128,24.08,24.128,4290.0,BTU +2023-10-06 10:21:00,24.11,24.11,24.08,24.1,4253.0,BTU +2023-10-06 10:20:00,24.1,24.11,24.095,24.1,4594.0,BTU +2023-10-06 10:19:00,24.05,24.11,24.05,24.106,8325.0,BTU +2023-10-06 10:18:00,24.01,24.045,24.005,24.04,9111.0,BTU +2023-10-06 10:17:00,24.015,24.02,24.005,24.015,4879.0,BTU +2023-10-06 10:16:00,24.05,24.05,23.98,24.015,10574.0,BTU +2023-10-06 10:15:00,24.04,24.07,24.04,24.05,6535.0,BTU +2023-10-06 10:14:00,24.02,24.045,24.005,24.045,11085.0,BTU +2023-10-06 10:13:00,23.965,24.04,23.965,24.03,10642.0,BTU +2023-10-06 10:12:00,23.955,23.97,23.95,23.97,6376.0,BTU +2023-10-06 10:11:00,23.975,23.98,23.925,23.955,10046.0,BTU +2023-10-06 10:10:00,23.995,23.995,23.95,23.975,6696.0,BTU +2023-10-06 10:09:00,23.98,23.99,23.98,23.99,4773.0,BTU +2023-10-06 10:08:00,23.96,23.985,23.96,23.975,3184.0,BTU +2023-10-06 10:07:00,23.97,23.976,23.959,23.96,3724.0,BTU +2023-10-06 10:06:00,24.005,24.005,23.98,23.98,1746.0,BTU +2023-10-06 10:05:00,24.0,24.01,23.98,24.01,3825.0,BTU +2023-10-06 10:04:00,23.99,24.0,23.985,23.99,5763.0,BTU +2023-10-06 10:03:00,23.97,23.98,23.959,23.98,2345.0,BTU +2023-10-06 10:02:00,23.93,23.98,23.93,23.98,4545.0,BTU +2023-10-06 10:01:00,23.92,23.92,23.91,23.92,2902.0,BTU +2023-10-06 10:00:00,23.9,23.93,23.9,23.93,2211.0,BTU +2023-10-06 09:59:00,23.9,23.91,23.895,23.91,2319.0,BTU +2023-10-06 09:58:00,23.895,23.91,23.89,23.91,3778.0,BTU +2023-10-06 09:57:00,23.86,23.89,23.86,23.89,2036.0,BTU +2023-10-06 09:56:00,23.87,23.875,23.85,23.865,3073.0,BTU +2023-10-06 09:55:00,23.82,23.88,23.8,23.872,10491.0,BTU +2023-10-06 09:54:00,23.76,23.805,23.745,23.805,6268.0,BTU +2023-10-06 09:53:00,23.77,23.777,23.76,23.769,2307.0,BTU +2023-10-06 09:52:00,23.83,23.83,23.765,23.765,7602.0,BTU +2023-10-06 09:51:00,23.82,23.82,23.82,23.82,762.0,BTU +2023-10-06 09:50:00,23.8,23.81,23.795,23.81,2273.0,BTU +2023-10-06 09:49:00,23.77,23.785,23.77,23.77,1508.0,BTU +2023-10-06 09:48:00,23.76,23.779,23.74,23.779,2279.0,BTU +2023-10-06 09:47:00,23.74,23.74,23.73,23.74,3876.0,BTU +2023-10-06 09:46:00,23.8,23.8,23.76,23.76,2038.0,BTU +2023-10-06 09:45:00,23.78,23.81,23.77,23.81,5712.0,BTU +2023-10-06 09:44:00,23.76,23.79,23.75,23.78,4077.0,BTU +2023-10-06 09:43:00,23.8,23.8,23.77,23.78,1583.0,BTU +2023-10-06 09:42:00,23.84,23.84,23.805,23.82,2570.0,BTU +2023-10-06 09:41:00,23.78,23.85,23.78,23.832,1517.0,BTU +2023-10-06 09:40:00,23.84,23.84,23.748,23.77,7462.0,BTU +2023-10-06 09:39:00,23.78,23.83,23.78,23.83,5519.0,BTU +2023-10-06 09:38:00,23.85,23.85,23.78,23.79,5227.0,BTU +2023-10-06 09:37:00,23.92,23.92,23.87,23.87,4073.0,BTU +2023-10-06 09:36:00,23.91,23.93,23.88,23.92,3867.0,BTU +2023-10-06 09:35:00,23.91,23.92,23.86,23.89,6756.0,BTU +2023-10-06 09:34:00,23.86,23.91,23.86,23.895,2139.0,BTU +2023-10-06 09:33:00,23.89,23.92,23.86,23.86,3481.0,BTU +2023-10-06 09:32:00,23.87,23.88,23.835,23.85,1622.0,BTU +2023-10-06 09:31:00,23.91,23.91,23.88,23.9,921.0,BTU +2023-10-06 09:30:00,23.8,23.915,23.8,23.88,18050.0,BTU +2023-10-06 09:29:00,23.95,23.95,23.95,23.95,100.0,BTU +2023-10-06 09:21:00,24.07,24.08,24.07,24.08,100.0,BTU +2023-10-06 09:16:00,23.7,23.7,23.7,23.7,25.0,BTU +2023-10-06 09:01:00,23.7,23.7,23.7,23.7,15.0,BTU +2023-10-06 08:59:00,23.71,23.71,23.6,23.6,400.0,BTU +2023-10-06 08:45:00,23.7,23.7,23.7,23.7,10.0,BTU +2023-10-06 08:36:00,24.0,24.0,24.0,24.0,50.0,BTU +2023-10-06 08:32:00,23.91,23.94,23.9,23.9,401.0,BTU +2023-10-06 08:31:00,23.92,23.92,23.91,23.91,10.0,BTU +2023-10-06 08:24:00,23.96,23.96,23.96,23.96,10.0,BTU +2023-10-06 08:00:00,24.55,24.55,24.55,24.55,100.0,BTU +2023-10-06 07:00:00,24.37,24.46,24.37,24.46,25.0,BTU +2023-10-06 06:24:00,23.94,23.94,23.94,23.94,43.0,BTU +2023-10-05 19:44:00,23.9,23.9,23.9,23.9,10.0,BTU +2023-10-05 19:23:00,24.37,24.37,24.37,24.37,6.0,BTU +2023-10-05 19:00:00,23.91,23.91,23.91,23.91,198227.0,BTU +2023-10-05 18:51:00,24.0,24.1,24.0,24.1,99.0,BTU +2023-10-05 18:50:00,24.0,24.0,24.0,24.0,1.0,BTU +2023-10-05 18:30:00,23.91,23.91,23.91,23.91,198227.0,BTU +2023-10-05 16:20:00,23.91,23.91,23.91,23.91,4960.0,BTU +2023-10-05 16:10:00,23.91,23.91,23.91,23.91,198227.0,BTU +2023-10-05 16:08:00,23.82,23.82,23.82,23.82,1.0,BTU +2023-10-05 16:02:00,23.91,24.001,23.91,24.001,16680.0,BTU +2023-10-05 16:01:00,23.91,23.91,23.91,23.91,31530.0,BTU +2023-10-05 16:00:00,23.915,23.915,23.91,23.91,417110.0,BTU +2023-10-05 15:59:00,23.925,23.95,23.905,23.915,69778.0,BTU +2023-10-05 15:58:00,23.91,23.93,23.91,23.925,41503.0,BTU +2023-10-05 15:57:00,23.905,23.92,23.905,23.91,20037.0,BTU +2023-10-05 15:56:00,23.895,23.91,23.875,23.91,31028.0,BTU +2023-10-05 15:55:00,23.91,23.92,23.89,23.895,26405.0,BTU +2023-10-05 15:54:00,23.895,23.92,23.875,23.915,35307.0,BTU +2023-10-05 15:53:00,23.91,23.915,23.89,23.89,14187.0,BTU +2023-10-05 15:52:00,23.915,23.93,23.905,23.915,18998.0,BTU +2023-10-05 15:51:00,23.885,23.915,23.88,23.915,18962.0,BTU +2023-10-05 15:50:00,23.88,23.89,23.87,23.89,7813.0,BTU +2023-10-05 15:49:00,23.87,23.885,23.865,23.885,8492.0,BTU +2023-10-05 15:48:00,23.88,23.885,23.87,23.87,6861.0,BTU +2023-10-05 15:47:00,23.88,23.898,23.88,23.885,7829.0,BTU +2023-10-05 15:46:00,23.925,23.925,23.885,23.895,8555.0,BTU +2023-10-05 15:45:00,23.89,23.925,23.89,23.925,13249.0,BTU +2023-10-05 15:44:00,23.895,23.895,23.89,23.895,2169.0,BTU +2023-10-05 15:43:00,23.88,23.895,23.86,23.894,16111.0,BTU +2023-10-05 15:42:00,23.92,23.92,23.885,23.885,10641.0,BTU +2023-10-05 15:41:00,23.94,23.94,23.92,23.92,10709.0,BTU +2023-10-05 15:40:00,23.935,23.935,23.93,23.935,1395.0,BTU +2023-10-05 15:39:00,23.925,23.945,23.925,23.94,5423.0,BTU +2023-10-05 15:38:00,23.93,23.95,23.925,23.925,10181.0,BTU +2023-10-05 15:37:00,23.89,23.925,23.875,23.925,10519.0,BTU +2023-10-05 15:36:00,23.885,23.895,23.88,23.885,4915.0,BTU +2023-10-05 15:35:00,23.875,23.885,23.875,23.885,3995.0,BTU +2023-10-05 15:34:00,23.885,23.885,23.87,23.875,3954.0,BTU +2023-10-05 15:33:00,23.875,23.89,23.875,23.89,7507.0,BTU +2023-10-05 15:32:00,23.88,23.885,23.865,23.875,14603.0,BTU +2023-10-05 15:31:00,23.88,23.885,23.88,23.88,1390.0,BTU +2023-10-05 15:30:00,23.9,23.9,23.885,23.885,8026.0,BTU +2023-10-05 15:29:00,23.895,23.905,23.895,23.9,1704.0,BTU +2023-10-05 15:28:00,23.86,23.895,23.86,23.895,5735.0,BTU +2023-10-05 15:27:00,23.875,23.875,23.865,23.865,3875.0,BTU +2023-10-05 15:26:00,23.875,23.89,23.875,23.88,2158.0,BTU +2023-10-05 15:25:00,23.875,23.89,23.865,23.865,4184.0,BTU +2023-10-05 15:24:00,23.87,23.88,23.865,23.875,2600.0,BTU +2023-10-05 15:23:00,23.875,23.88,23.87,23.875,3626.0,BTU +2023-10-05 15:22:00,23.89,23.89,23.875,23.88,1502.0,BTU +2023-10-05 15:21:00,23.87,23.887,23.87,23.887,2179.0,BTU +2023-10-05 15:20:00,23.855,23.88,23.85,23.87,5076.0,BTU +2023-10-05 15:19:00,23.87,23.87,23.84,23.855,5482.0,BTU +2023-10-05 15:18:00,23.86,23.865,23.86,23.865,856.0,BTU +2023-10-05 15:17:00,23.9,23.91,23.855,23.86,5647.0,BTU +2023-10-05 15:16:00,23.89,23.9,23.885,23.9,1777.0,BTU +2023-10-05 15:15:00,23.89,23.89,23.865,23.88,5982.0,BTU +2023-10-05 15:14:00,23.9,23.905,23.89,23.89,4041.0,BTU +2023-10-05 15:13:00,23.895,23.9,23.89,23.9,2614.0,BTU +2023-10-05 15:12:00,23.91,23.91,23.87,23.89,6230.0,BTU +2023-10-05 15:11:00,23.905,23.915,23.9,23.91,4573.0,BTU +2023-10-05 15:10:00,23.925,23.925,23.905,23.905,2547.0,BTU +2023-10-05 15:09:00,23.95,23.95,23.915,23.92,8327.0,BTU +2023-10-05 15:08:00,23.94,23.945,23.935,23.945,2959.0,BTU +2023-10-05 15:07:00,23.935,23.94,23.934,23.934,923.0,BTU +2023-10-05 15:06:00,23.95,23.954,23.92,23.935,7441.0,BTU +2023-10-05 15:05:00,23.96,23.96,23.95,23.95,1364.0,BTU +2023-10-05 15:04:00,23.96,23.96,23.96,23.96,617.0,BTU +2023-10-05 15:03:00,23.955,23.96,23.955,23.955,985.0,BTU +2023-10-05 15:02:00,23.975,23.975,23.955,23.96,2384.0,BTU +2023-10-05 15:01:00,24.0,24.005,23.96,23.98,11407.0,BTU +2023-10-05 15:00:00,23.985,23.995,23.985,23.995,2957.0,BTU +2023-10-05 14:59:00,23.995,24.0,23.99,23.99,1351.0,BTU +2023-10-05 14:58:00,24.0,24.005,23.995,23.995,1294.0,BTU +2023-10-05 14:57:00,23.995,24.0,23.995,24.0,1527.0,BTU +2023-10-05 14:56:00,24.01,24.01,23.99,23.999,3031.0,BTU +2023-10-05 14:55:00,24.02,24.028,24.01,24.01,3095.0,BTU +2023-10-05 14:54:00,24.055,24.055,24.015,24.015,4293.0,BTU +2023-10-05 14:53:00,24.048,24.05,24.045,24.045,1625.0,BTU +2023-10-05 14:52:00,24.02,24.045,24.015,24.045,2950.0,BTU +2023-10-05 14:51:00,24.02,24.02,24.015,24.015,1263.0,BTU +2023-10-05 14:50:00,24.0,24.015,24.0,24.015,1995.0,BTU +2023-10-05 14:49:00,23.995,24.0,23.99,24.0,631.0,BTU +2023-10-05 14:48:00,23.985,24.0,23.985,23.995,4944.0,BTU +2023-10-05 14:46:00,23.989,23.989,23.98,23.98,1302.0,BTU +2023-10-05 14:45:00,23.995,24.0,23.985,23.985,1315.0,BTU +2023-10-05 14:44:00,23.995,24.0,23.99,24.0,1394.0,BTU +2023-10-05 14:43:00,24.03,24.03,23.99,23.99,7526.0,BTU +2023-10-05 14:42:00,24.03,24.03,24.015,24.021,2596.0,BTU +2023-10-05 14:41:00,24.04,24.04,24.03,24.03,1519.0,BTU +2023-10-05 14:40:00,24.05,24.05,24.045,24.05,2647.0,BTU +2023-10-05 14:39:00,24.055,24.055,24.055,24.055,223.0,BTU +2023-10-05 14:38:00,24.04,24.05,24.02,24.05,4368.0,BTU +2023-10-05 14:36:00,24.025,24.04,24.025,24.035,3878.0,BTU +2023-10-05 14:35:00,24.015,24.02,24.015,24.02,1501.0,BTU +2023-10-05 14:34:00,24.005,24.015,24.005,24.015,1446.0,BTU +2023-10-05 14:33:00,23.98,24.015,23.98,24.01,2195.0,BTU +2023-10-05 14:32:00,23.96,23.97,23.955,23.97,3072.0,BTU +2023-10-05 14:31:00,23.96,23.96,23.95,23.95,2188.0,BTU +2023-10-05 14:30:00,23.95,23.97,23.95,23.965,1224.0,BTU +2023-10-05 14:29:00,23.945,23.955,23.94,23.955,2299.0,BTU +2023-10-05 14:28:00,23.945,23.95,23.945,23.95,1002.0,BTU +2023-10-05 14:27:00,23.945,23.95,23.94,23.945,3463.0,BTU +2023-10-05 14:26:00,23.94,23.95,23.94,23.94,1167.0,BTU +2023-10-05 14:25:00,23.97,23.97,23.935,23.935,3593.0,BTU +2023-10-05 14:24:00,23.96,23.97,23.96,23.97,2319.0,BTU +2023-10-05 14:23:00,24.005,24.005,23.96,23.96,28266.0,BTU +2023-10-05 14:22:00,24.025,24.025,24.0,24.005,22768.0,BTU +2023-10-05 14:21:00,24.021,24.02,24.015,24.02,2304.0,BTU +2023-10-05 14:20:00,24.025,24.025,24.02,24.02,1205.0,BTU +2023-10-05 14:19:00,24.03,24.03,24.025,24.025,1192.0,BTU +2023-10-05 14:18:00,24.03,24.035,24.03,24.03,848.0,BTU +2023-10-05 14:17:00,24.025,24.04,24.025,24.035,1233.0,BTU +2023-10-05 14:16:00,24.025,24.025,24.025,24.025,581.0,BTU +2023-10-05 14:15:00,24.015,24.03,24.015,24.025,3777.0,BTU +2023-10-05 14:14:00,24.02,24.02,24.02,24.02,472.0,BTU +2023-10-05 14:13:00,24.03,24.03,24.02,24.02,2323.0,BTU +2023-10-05 14:12:00,24.022,24.03,24.022,24.025,3425.0,BTU +2023-10-05 14:11:00,24.04,24.04,24.025,24.025,1766.0,BTU +2023-10-05 14:10:00,24.045,24.045,24.04,24.04,662.0,BTU +2023-10-05 14:09:00,24.06,24.06,24.045,24.045,1635.0,BTU +2023-10-05 14:08:00,24.06,24.06,24.06,24.06,303.0,BTU +2023-10-05 14:07:00,24.05,24.056,24.045,24.056,2004.0,BTU +2023-10-05 14:06:00,24.06,24.06,24.05,24.05,3481.0,BTU +2023-10-05 14:05:00,24.075,24.075,24.065,24.065,1274.0,BTU +2023-10-05 14:04:00,24.08,24.085,24.07,24.07,1937.0,BTU +2023-10-05 14:03:00,24.09,24.095,24.08,24.085,2658.0,BTU +2023-10-05 14:02:00,24.09,24.09,24.085,24.085,1047.0,BTU +2023-10-05 14:01:00,24.08,24.1,24.08,24.085,3024.0,BTU +2023-10-05 14:00:00,24.08,24.08,24.07,24.07,3267.0,BTU +2023-10-05 13:59:00,24.07,24.08,24.065,24.08,1734.0,BTU +2023-10-05 13:58:00,24.07,24.08,24.065,24.075,4835.0,BTU +2023-10-05 13:56:00,24.07,24.07,24.06,24.06,1963.0,BTU +2023-10-05 13:55:00,24.065,24.07,24.065,24.07,1706.0,BTU +2023-10-05 13:54:00,24.05,24.06,24.03,24.055,3317.0,BTU +2023-10-05 13:53:00,24.05,24.06,24.05,24.055,2640.0,BTU +2023-10-05 13:52:00,24.055,24.06,24.05,24.055,2971.0,BTU +2023-10-05 13:51:00,24.055,24.055,24.055,24.055,405.0,BTU +2023-10-05 13:50:00,24.055,24.06,24.05,24.055,4541.0,BTU +2023-10-05 13:49:00,24.055,24.06,24.055,24.06,297.0,BTU +2023-10-05 13:48:00,24.051,24.055,24.044,24.055,2421.0,BTU +2023-10-05 13:47:00,24.08,24.085,24.05,24.05,3741.0,BTU +2023-10-05 13:46:00,24.055,24.08,24.05,24.08,1559.0,BTU +2023-10-05 13:45:00,24.08,24.085,24.06,24.06,3676.0,BTU +2023-10-05 13:44:00,24.075,24.08,24.07,24.075,550.0,BTU +2023-10-05 13:43:00,24.085,24.085,24.07,24.07,1756.0,BTU +2023-10-05 13:42:00,24.089,24.089,24.08,24.085,2068.0,BTU +2023-10-05 13:41:00,24.09,24.095,24.075,24.08,1301.0,BTU +2023-10-05 13:40:00,24.065,24.09,24.065,24.09,1943.0,BTU +2023-10-05 13:39:00,24.085,24.085,24.06,24.065,2518.0,BTU +2023-10-05 13:38:00,24.11,24.11,24.085,24.085,1352.0,BTU +2023-10-05 13:37:00,24.116,24.12,24.11,24.115,1515.0,BTU +2023-10-05 13:36:00,24.11,24.11,24.105,24.11,1571.0,BTU +2023-10-05 13:35:00,24.09,24.105,24.09,24.105,1283.0,BTU +2023-10-05 13:34:00,24.075,24.085,24.075,24.085,2717.0,BTU +2023-10-05 13:33:00,24.07,24.071,24.05,24.071,4767.0,BTU +2023-10-05 13:32:00,24.07,24.08,24.065,24.08,2120.0,BTU +2023-10-05 13:31:00,24.04,24.065,24.04,24.065,5558.0,BTU +2023-10-05 13:30:00,24.06,24.06,24.045,24.045,1248.0,BTU +2023-10-05 13:29:00,24.05,24.06,24.05,24.06,1474.0,BTU +2023-10-05 13:28:00,24.05,24.05,24.04,24.04,1695.0,BTU +2023-10-05 13:27:00,24.02,24.05,24.02,24.05,906.0,BTU +2023-10-05 13:26:00,23.95,24.01,23.94,24.01,8016.0,BTU +2023-10-05 13:25:00,23.96,23.96,23.95,23.96,2576.0,BTU +2023-10-05 13:24:00,23.98,23.98,23.96,23.96,2137.0,BTU +2023-10-05 13:23:00,23.96,23.98,23.96,23.98,1197.0,BTU +2023-10-05 13:22:00,23.95,23.95,23.94,23.945,1329.0,BTU +2023-10-05 13:21:00,23.95,23.98,23.95,23.97,2820.0,BTU +2023-10-05 13:20:00,23.95,23.95,23.935,23.939,2087.0,BTU +2023-10-05 13:19:00,23.952,23.952,23.95,23.95,449.0,BTU +2023-10-05 13:18:00,23.95,23.95,23.945,23.95,2215.0,BTU +2023-10-05 13:17:00,23.94,23.94,23.93,23.94,1184.0,BTU +2023-10-05 13:16:00,23.955,23.96,23.93,23.93,4695.0,BTU +2023-10-05 13:15:00,23.93,23.955,23.93,23.955,3146.0,BTU +2023-10-05 13:14:00,23.92,23.93,23.92,23.93,1286.0,BTU +2023-10-05 13:13:00,23.905,23.92,23.905,23.92,1302.0,BTU +2023-10-05 13:12:00,23.93,23.93,23.9,23.9,1810.0,BTU +2023-10-05 13:11:00,23.94,23.94,23.92,23.92,1267.0,BTU +2023-10-05 13:10:00,23.945,23.95,23.945,23.95,1971.0,BTU +2023-10-05 13:08:00,23.94,23.945,23.93,23.945,1298.0,BTU +2023-10-05 13:06:00,23.92,23.93,23.92,23.93,2572.0,BTU +2023-10-05 13:05:00,23.93,23.93,23.9,23.915,3408.0,BTU +2023-10-05 13:04:00,23.93,23.935,23.93,23.935,769.0,BTU +2023-10-05 13:03:00,23.92,23.94,23.91,23.935,4182.0,BTU +2023-10-05 13:02:00,23.94,23.94,23.92,23.92,2781.0,BTU +2023-10-05 13:01:00,23.94,23.94,23.94,23.94,288.0,BTU +2023-10-05 13:00:00,23.945,23.95,23.94,23.94,572.0,BTU +2023-10-05 12:59:00,23.935,23.945,23.935,23.945,1366.0,BTU +2023-10-05 12:58:00,23.96,23.96,23.93,23.93,2358.0,BTU +2023-10-05 12:56:00,23.965,23.965,23.955,23.955,852.0,BTU +2023-10-05 12:55:00,23.97,23.97,23.965,23.965,239.0,BTU +2023-10-05 12:54:00,23.985,23.985,23.952,23.96,4531.0,BTU +2023-10-05 12:53:00,24.0,24.01,23.985,23.985,2420.0,BTU +2023-10-05 12:52:00,24.0,24.0,24.0,24.0,996.0,BTU +2023-10-05 12:51:00,23.99,24.0,23.99,24.0,529.0,BTU +2023-10-05 12:50:00,23.99,23.995,23.985,23.99,2577.0,BTU +2023-10-05 12:49:00,23.99,23.99,23.985,23.99,1370.0,BTU +2023-10-05 12:48:00,24.0,24.0,23.995,23.995,1616.0,BTU +2023-10-05 12:47:00,23.99,24.005,23.985,24.0,3745.0,BTU +2023-10-05 12:46:00,23.99,24.01,23.99,24.0,2119.0,BTU +2023-10-05 12:45:00,23.99,23.99,23.985,23.985,1117.0,BTU +2023-10-05 12:44:00,23.99,23.99,23.99,23.99,323.0,BTU +2023-10-05 12:43:00,23.995,23.995,23.991,23.994,529.0,BTU +2023-10-05 12:42:00,23.96,23.98,23.96,23.98,772.0,BTU +2023-10-05 12:41:00,23.96,23.97,23.95,23.955,5031.0,BTU +2023-10-05 12:40:00,23.98,23.98,23.97,23.97,1062.0,BTU +2023-10-05 12:39:00,23.99,23.99,23.965,23.97,2204.0,BTU +2023-10-05 12:37:00,23.998,24.01,23.995,23.995,2784.0,BTU +2023-10-05 12:36:00,23.99,24.0,23.99,23.995,660.0,BTU +2023-10-05 12:35:00,23.98,23.998,23.98,23.998,849.0,BTU +2023-10-05 12:34:00,24.0,24.0,23.975,23.975,2493.0,BTU +2023-10-05 12:33:00,24.02,24.02,24.01,24.01,1355.0,BTU +2023-10-05 12:32:00,24.02,24.02,24.0,24.015,5181.0,BTU +2023-10-05 12:31:00,24.11,24.11,24.02,24.025,9215.0,BTU +2023-10-05 12:30:00,24.089,24.119,24.089,24.119,1157.0,BTU +2023-10-05 12:29:00,24.08,24.09,24.075,24.09,4226.0,BTU +2023-10-05 12:28:00,24.06,24.083,24.06,24.083,796.0,BTU +2023-10-05 12:27:00,24.03,24.06,24.03,24.06,1448.0,BTU +2023-10-05 12:26:00,24.022,24.025,24.02,24.022,7697.0,BTU +2023-10-05 12:25:00,24.025,24.025,24.021,24.025,539.0,BTU +2023-10-05 12:24:00,24.0,24.015,23.995,24.015,2395.0,BTU +2023-10-05 12:23:00,24.005,24.005,24.005,24.005,402.0,BTU +2023-10-05 12:22:00,24.04,24.04,24.01,24.01,982.0,BTU +2023-10-05 12:21:00,24.005,24.04,24.005,24.04,1159.0,BTU +2023-10-05 12:20:00,24.01,24.01,24.0,24.0,1182.0,BTU +2023-10-05 12:19:00,23.985,24.015,23.98,24.015,2409.0,BTU +2023-10-05 12:18:00,24.01,24.01,24.0,24.0,1022.0,BTU +2023-10-05 12:17:00,24.025,24.04,24.025,24.03,1524.0,BTU +2023-10-05 12:16:00,24.06,24.06,24.025,24.025,1553.0,BTU +2023-10-05 12:15:00,24.065,24.07,24.065,24.07,632.0,BTU +2023-10-05 12:14:00,24.06,24.08,24.06,24.08,1151.0,BTU +2023-10-05 12:13:00,24.07,24.07,24.06,24.06,3630.0,BTU +2023-10-05 12:12:00,24.07,24.08,24.07,24.08,1308.0,BTU +2023-10-05 12:11:00,24.035,24.06,24.035,24.055,1931.0,BTU +2023-10-05 12:10:00,24.03,24.06,24.03,24.04,4114.0,BTU +2023-10-05 12:08:00,24.02,24.02,24.01,24.01,355.0,BTU +2023-10-05 12:06:00,24.005,24.01,24.005,24.01,2766.0,BTU +2023-10-05 12:05:00,23.99,24.0,23.975,24.0,2297.0,BTU +2023-10-05 12:04:00,23.99,23.99,23.977,23.985,3148.0,BTU +2023-10-05 12:03:00,24.05,24.05,23.961,23.99,14593.0,BTU +2023-10-05 12:02:00,24.06,24.06,24.044,24.044,1738.0,BTU +2023-10-05 12:01:00,24.05,24.07,24.05,24.07,846.0,BTU +2023-10-05 12:00:00,24.05,24.05,24.04,24.04,733.0,BTU +2023-10-05 11:59:00,24.04,24.065,24.04,24.065,1757.0,BTU +2023-10-05 11:58:00,24.055,24.06,24.045,24.045,9800.0,BTU +2023-10-05 11:57:00,24.08,24.08,24.055,24.06,3810.0,BTU +2023-10-05 11:56:00,24.08,24.085,24.08,24.085,821.0,BTU +2023-10-05 11:55:00,24.09,24.09,24.07,24.07,1595.0,BTU +2023-10-05 11:54:00,24.09,24.09,24.09,24.09,707.0,BTU +2023-10-05 11:53:00,24.03,24.08,24.03,24.08,3128.0,BTU +2023-10-05 11:52:00,24.04,24.04,24.035,24.035,824.0,BTU +2023-10-05 11:51:00,24.07,24.08,24.04,24.05,5691.0,BTU +2023-10-05 11:50:00,24.08,24.085,24.06,24.06,1992.0,BTU +2023-10-05 11:49:00,24.05,24.1,24.05,24.085,3074.0,BTU +2023-10-05 11:48:00,24.05,24.05,24.05,24.05,782.0,BTU +2023-10-05 11:47:00,24.07,24.08,24.06,24.06,2994.0,BTU +2023-10-05 11:46:00,24.075,24.08,24.06,24.07,1066.0,BTU +2023-10-05 11:45:00,24.1,24.105,24.08,24.08,2111.0,BTU +2023-10-05 11:44:00,24.13,24.13,24.11,24.11,2462.0,BTU +2023-10-05 11:43:00,24.2,24.2,24.12,24.135,9031.0,BTU +2023-10-05 11:42:00,24.191,24.2,24.185,24.2,22936.0,BTU +2023-10-05 11:41:00,24.19,24.195,24.185,24.19,1869.0,BTU +2023-10-05 11:40:00,24.195,24.195,24.185,24.185,6191.0,BTU +2023-10-05 11:39:00,24.17,24.185,24.16,24.18,2192.0,BTU +2023-10-05 11:38:00,24.14,24.16,24.14,24.16,1566.0,BTU +2023-10-05 11:37:00,24.175,24.185,24.145,24.145,2881.0,BTU +2023-10-05 11:36:00,24.16,24.19,24.14,24.175,10253.0,BTU +2023-10-05 11:35:00,24.17,24.17,24.155,24.16,1534.0,BTU +2023-10-05 11:34:00,24.16,24.165,24.155,24.165,1301.0,BTU +2023-10-05 11:33:00,24.17,24.17,24.15,24.165,3651.0,BTU +2023-10-05 11:32:00,24.15,24.17,24.145,24.17,6404.0,BTU +2023-10-05 11:31:00,24.13,24.155,24.12,24.155,7925.0,BTU +2023-10-05 11:30:00,24.13,24.13,24.125,24.125,542.0,BTU +2023-10-05 11:29:00,24.115,24.118,24.115,24.118,621.0,BTU +2023-10-05 11:28:00,24.13,24.13,24.08,24.09,1710.0,BTU +2023-10-05 11:27:00,24.14,24.14,24.12,24.131,1954.0,BTU +2023-10-05 11:26:00,24.155,24.17,24.15,24.15,4447.0,BTU +2023-10-05 11:25:00,24.16,24.16,24.153,24.153,441.0,BTU +2023-10-05 11:24:00,24.16,24.19,24.155,24.16,8740.0,BTU +2023-10-05 11:23:00,24.13,24.16,24.13,24.16,4376.0,BTU +2023-10-05 11:22:00,24.107,24.11,24.107,24.11,501.0,BTU +2023-10-05 11:21:00,24.09,24.1,24.09,24.1,525.0,BTU +2023-10-05 11:20:00,24.08,24.08,24.07,24.08,2576.0,BTU +2023-10-05 11:19:00,24.11,24.12,24.1,24.1,2467.0,BTU +2023-10-05 11:18:00,24.14,24.145,24.11,24.11,4062.0,BTU +2023-10-05 11:17:00,24.13,24.145,24.13,24.14,836.0,BTU +2023-10-05 11:16:00,24.13,24.13,24.13,24.13,377.0,BTU +2023-10-05 11:15:00,24.129,24.13,24.125,24.125,1070.0,BTU +2023-10-05 11:14:00,24.12,24.125,24.11,24.12,1576.0,BTU +2023-10-05 11:13:00,24.11,24.11,24.11,24.11,250.0,BTU +2023-10-05 11:12:00,24.13,24.13,24.12,24.12,1015.0,BTU +2023-10-05 11:11:00,24.07,24.12,24.06,24.12,4338.0,BTU +2023-10-05 11:10:00,24.05,24.07,24.035,24.07,2322.0,BTU +2023-10-05 11:09:00,24.08,24.08,24.06,24.06,2990.0,BTU +2023-10-05 11:08:00,24.09,24.09,24.08,24.09,828.0,BTU +2023-10-05 11:07:00,24.08,24.1,24.08,24.09,1621.0,BTU +2023-10-05 11:06:00,24.08,24.084,24.07,24.07,2624.0,BTU +2023-10-05 11:05:00,24.11,24.11,24.08,24.08,3597.0,BTU +2023-10-05 11:04:00,24.12,24.12,24.1,24.12,2532.0,BTU +2023-10-05 11:03:00,24.15,24.151,24.13,24.13,2725.0,BTU +2023-10-05 11:02:00,24.16,24.16,24.12,24.15,3270.0,BTU +2023-10-05 11:01:00,24.141,24.17,24.12,24.165,13663.0,BTU +2023-10-05 11:00:00,24.18,24.18,24.14,24.15,4384.0,BTU +2023-10-05 10:59:00,24.189,24.19,24.18,24.185,2448.0,BTU +2023-10-05 10:58:00,24.19,24.2,24.19,24.19,1831.0,BTU +2023-10-05 10:57:00,24.18,24.185,24.17,24.185,1504.0,BTU +2023-10-05 10:56:00,24.203,24.21,24.19,24.19,1978.0,BTU +2023-10-05 10:55:00,24.23,24.235,24.21,24.21,3146.0,BTU +2023-10-05 10:54:00,24.22,24.23,24.21,24.23,2013.0,BTU +2023-10-05 10:53:00,24.26,24.26,24.225,24.225,1131.0,BTU +2023-10-05 10:52:00,24.245,24.27,24.245,24.27,2431.0,BTU +2023-10-05 10:51:00,24.25,24.25,24.23,24.235,2393.0,BTU +2023-10-05 10:50:00,24.2,24.265,24.18,24.265,15329.0,BTU +2023-10-05 10:49:00,24.22,24.235,24.2,24.2,5221.0,BTU +2023-10-05 10:48:00,24.235,24.24,24.235,24.24,959.0,BTU +2023-10-05 10:47:00,24.26,24.265,24.215,24.215,3498.0,BTU +2023-10-05 10:46:00,24.225,24.225,24.22,24.22,801.0,BTU +2023-10-05 10:45:00,24.21,24.21,24.21,24.21,1194.0,BTU +2023-10-05 10:44:00,24.22,24.22,24.205,24.21,1539.0,BTU +2023-10-05 10:43:00,24.15,24.19,24.15,24.19,1774.0,BTU +2023-10-05 10:42:00,24.14,24.14,24.14,24.14,514.0,BTU +2023-10-05 10:41:00,24.13,24.14,24.12,24.125,1720.0,BTU +2023-10-05 10:40:00,24.175,24.18,24.13,24.13,9129.0,BTU +2023-10-05 10:39:00,24.16,24.17,24.115,24.17,3879.0,BTU +2023-10-05 10:38:00,24.19,24.19,24.17,24.17,1160.0,BTU +2023-10-05 10:37:00,24.19,24.19,24.19,24.19,778.0,BTU +2023-10-05 10:36:00,24.18,24.19,24.16,24.19,6004.0,BTU +2023-10-05 10:35:00,24.26,24.28,24.18,24.18,4410.0,BTU +2023-10-05 10:34:00,24.28,24.28,24.255,24.255,2345.0,BTU +2023-10-05 10:33:00,24.31,24.33,24.265,24.288,5147.0,BTU +2023-10-05 10:32:00,24.23,24.29,24.225,24.29,12738.0,BTU +2023-10-05 10:31:00,24.21,24.22,24.21,24.217,2121.0,BTU +2023-10-05 10:30:00,24.17,24.22,24.155,24.21,5351.0,BTU +2023-10-05 10:29:00,24.175,24.18,24.175,24.18,608.0,BTU +2023-10-05 10:28:00,24.18,24.182,24.173,24.18,1330.0,BTU +2023-10-05 10:27:00,24.18,24.19,24.165,24.19,2508.0,BTU +2023-10-05 10:26:00,24.15,24.18,24.145,24.18,3775.0,BTU +2023-10-05 10:25:00,24.105,24.14,24.1,24.14,4960.0,BTU +2023-10-05 10:24:00,24.125,24.13,24.12,24.12,3339.0,BTU +2023-10-05 10:23:00,24.12,24.14,24.12,24.12,5774.0,BTU +2023-10-05 10:22:00,24.08,24.165,24.08,24.13,43605.0,BTU +2023-10-05 10:21:00,24.09,24.11,24.075,24.08,6925.0,BTU +2023-10-05 10:20:00,24.12,24.12,24.08,24.09,3550.0,BTU +2023-10-05 10:19:00,24.15,24.15,24.14,24.14,1513.0,BTU +2023-10-05 10:18:00,24.14,24.145,24.13,24.135,2017.0,BTU +2023-10-05 10:17:00,24.14,24.148,24.13,24.148,2083.0,BTU +2023-10-05 10:16:00,24.16,24.16,24.135,24.14,1324.0,BTU +2023-10-05 10:15:00,24.171,24.18,24.16,24.16,2705.0,BTU +2023-10-05 10:14:00,24.131,24.17,24.13,24.17,2020.0,BTU +2023-10-05 10:13:00,24.13,24.13,24.1,24.13,3269.0,BTU +2023-10-05 10:12:00,24.14,24.14,24.12,24.13,4166.0,BTU +2023-10-05 10:11:00,24.15,24.15,24.14,24.14,1511.0,BTU +2023-10-05 10:10:00,24.166,24.178,24.16,24.16,5696.0,BTU +2023-10-05 10:09:00,24.14,24.16,24.14,24.15,3642.0,BTU +2023-10-05 10:08:00,24.07,24.1,24.06,24.1,3328.0,BTU +2023-10-05 10:07:00,24.11,24.11,24.075,24.09,2753.0,BTU +2023-10-05 10:06:00,24.14,24.17,24.12,24.12,3024.0,BTU +2023-10-05 10:05:00,24.1,24.12,24.07,24.12,4711.0,BTU +2023-10-05 10:04:00,24.14,24.14,24.105,24.11,7477.0,BTU +2023-10-05 10:03:00,24.13,24.145,24.125,24.13,1872.0,BTU +2023-10-05 10:02:00,24.15,24.155,24.125,24.14,3059.0,BTU +2023-10-05 10:01:00,24.17,24.17,24.115,24.13,1531.0,BTU +2023-10-05 10:00:00,24.19,24.19,24.14,24.17,8121.0,BTU +2023-10-05 09:59:00,24.16,24.2,24.15,24.2,7144.0,BTU +2023-10-05 09:58:00,24.155,24.178,24.155,24.16,4676.0,BTU +2023-10-05 09:57:00,24.13,24.16,24.13,24.16,2455.0,BTU +2023-10-05 09:56:00,24.07,24.155,24.07,24.13,17343.0,BTU +2023-10-05 09:55:00,24.01,24.06,24.0,24.059,3103.0,BTU +2023-10-05 09:54:00,23.98,24.005,23.97,24.005,1571.0,BTU +2023-10-05 09:53:00,23.97,23.99,23.95,23.97,4698.0,BTU +2023-10-05 09:52:00,23.98,23.99,23.98,23.98,1443.0,BTU +2023-10-05 09:51:00,24.06,24.06,23.99,23.99,5249.0,BTU +2023-10-05 09:50:00,24.04,24.07,24.04,24.065,3065.0,BTU +2023-10-05 09:49:00,24.03,24.04,24.02,24.03,3533.0,BTU +2023-10-05 09:48:00,24.02,24.03,24.02,24.02,1634.0,BTU +2023-10-05 09:47:00,23.995,24.03,23.995,24.02,11680.0,BTU +2023-10-05 09:46:00,23.95,23.975,23.93,23.975,3845.0,BTU +2023-10-05 09:45:00,24.01,24.04,23.97,23.97,5921.0,BTU +2023-10-05 09:44:00,24.01,24.02,23.995,24.0,1946.0,BTU +2023-10-05 09:43:00,24.0,24.01,24.0,24.005,1714.0,BTU +2023-10-05 09:42:00,24.01,24.03,23.96,24.01,4485.0,BTU +2023-10-05 09:41:00,24.12,24.13,24.01,24.01,10345.0,BTU +2023-10-05 09:40:00,24.1,24.12,24.1,24.12,2319.0,BTU +2023-10-05 09:39:00,24.09,24.11,24.08,24.09,3825.0,BTU +2023-10-05 09:38:00,24.115,24.14,24.09,24.1,2722.0,BTU +2023-10-05 09:37:00,24.099,24.13,24.08,24.12,5659.0,BTU +2023-10-05 09:36:00,24.12,24.13,24.07,24.075,2829.0,BTU +2023-10-05 09:35:00,23.97,24.095,23.97,24.09,8991.0,BTU +2023-10-05 09:34:00,24.0,24.03,23.96,23.96,10737.0,BTU +2023-10-05 09:33:00,23.91,24.03,23.91,24.03,10349.0,BTU +2023-10-05 09:32:00,23.91,23.96,23.9,23.903,3945.0,BTU +2023-10-05 09:31:00,23.85,23.92,23.83,23.92,7406.0,BTU +2023-10-05 09:30:00,23.76,23.84,23.71,23.84,17599.0,BTU +2023-10-05 09:29:00,23.65,23.65,23.65,23.65,5.0,BTU +2023-10-05 09:18:00,23.65,23.65,23.65,23.65,4.0,BTU +2023-10-05 09:17:00,23.52,23.52,23.52,23.52,6.0,BTU +2023-10-05 09:07:00,23.79,23.79,23.79,23.79,1.0,BTU +2023-10-05 08:47:00,23.52,23.65,23.52,23.65,206.0,BTU +2023-10-05 08:38:00,23.65,23.65,23.65,23.65,433.0,BTU +2023-10-05 08:09:00,23.78,23.78,23.78,23.78,100.0,BTU +2023-10-05 08:03:00,23.67,23.67,23.67,23.67,45.0,BTU +2023-10-05 07:39:00,23.66,23.66,23.66,23.66,775.0,BTU +2023-10-05 06:58:00,23.65,23.65,23.65,23.65,100.0,BTU +2023-10-05 04:47:00,23.79,23.79,23.79,23.79,20.0,BTU +2023-10-05 04:28:00,23.9,23.9,23.9,23.9,100.0,BTU +2023-10-05 04:04:00,23.79,23.79,23.79,23.79,200.0,BTU +2023-10-04 19:56:00,23.76,23.83,23.69,23.82,1011.0,BTU +2023-10-04 19:40:00,23.49,23.53,23.4,23.53,25.0,BTU +2023-10-04 19:33:00,23.2,23.2,23.2,23.2,5.0,BTU +2023-10-04 19:26:00,23.53,23.53,23.53,23.53,120.0,BTU +2023-10-04 19:22:00,23.54,23.54,23.54,23.54,55.0,BTU +2023-10-04 19:02:00,23.69,23.69,23.69,23.69,2.0,BTU +2023-10-04 19:00:00,23.79,23.79,23.79,23.79,199766.0,BTU +2023-10-04 18:51:00,23.53,23.53,23.53,23.53,4.0,BTU +2023-10-04 18:30:00,23.79,23.79,23.79,23.79,199766.0,BTU +2023-10-04 17:11:00,23.75,23.75,23.75,23.75,10.0,BTU +2023-10-04 17:09:00,23.76,23.76,23.76,23.76,1.0,BTU +2023-10-04 16:24:00,23.78,23.78,23.78,23.78,4.0,BTU +2023-10-04 16:10:00,23.79,23.79,23.79,23.79,199766.0,BTU +2023-10-04 16:09:00,23.79,23.79,23.79,23.79,1.0,BTU +2023-10-04 16:08:00,23.54,23.54,23.54,23.54,3.0,BTU +2023-10-04 16:01:00,23.79,23.79,23.79,23.79,754.0,BTU +2023-10-04 16:00:00,23.8,23.8,23.79,23.79,432224.0,BTU +2023-10-04 15:59:00,23.81,23.81,23.79,23.8,91207.0,BTU +2023-10-04 15:58:00,23.825,23.84,23.8,23.81,44144.0,BTU +2023-10-04 15:57:00,23.82,23.83,23.81,23.83,32626.0,BTU +2023-10-04 15:56:00,23.795,23.82,23.791,23.815,19653.0,BTU +2023-10-04 15:55:00,23.78,23.8,23.78,23.795,26432.0,BTU +2023-10-04 15:54:00,23.775,23.81,23.76,23.77,66646.0,BTU +2023-10-04 15:53:00,23.735,23.78,23.73,23.77,33200.0,BTU +2023-10-04 15:52:00,23.725,23.74,23.72,23.735,14409.0,BTU +2023-10-04 15:51:00,23.69,23.73,23.69,23.725,17757.0,BTU +2023-10-04 15:50:00,23.71,23.71,23.675,23.69,12531.0,BTU +2023-10-04 15:49:00,23.765,23.77,23.715,23.72,20910.0,BTU +2023-10-04 15:48:00,23.755,23.77,23.75,23.765,7990.0,BTU +2023-10-04 15:47:00,23.715,23.75,23.715,23.745,11257.0,BTU +2023-10-04 15:46:00,23.705,23.72,23.685,23.715,11411.0,BTU +2023-10-04 15:45:00,23.725,23.725,23.695,23.71,12348.0,BTU +2023-10-04 15:44:00,23.77,23.775,23.73,23.731,8203.0,BTU +2023-10-04 15:43:00,23.751,23.77,23.75,23.765,5433.0,BTU +2023-10-04 15:42:00,23.755,23.76,23.75,23.755,3534.0,BTU +2023-10-04 15:41:00,23.755,23.755,23.725,23.755,8832.0,BTU +2023-10-04 15:40:00,23.76,23.765,23.751,23.755,3273.0,BTU +2023-10-04 15:39:00,23.74,23.755,23.74,23.755,1991.0,BTU +2023-10-04 15:38:00,23.76,23.76,23.725,23.73,6709.0,BTU +2023-10-04 15:37:00,23.755,23.755,23.74,23.755,7531.0,BTU +2023-10-04 15:36:00,23.735,23.78,23.735,23.755,24581.0,BTU +2023-10-04 15:35:00,23.68,23.735,23.68,23.735,26445.0,BTU +2023-10-04 15:34:00,23.675,23.675,23.655,23.665,4555.0,BTU +2023-10-04 15:33:00,23.665,23.68,23.655,23.68,9373.0,BTU +2023-10-04 15:32:00,23.64,23.67,23.635,23.67,9073.0,BTU +2023-10-04 15:31:00,23.655,23.655,23.63,23.63,5809.0,BTU +2023-10-04 15:30:00,23.67,23.67,23.65,23.655,7352.0,BTU +2023-10-04 15:29:00,23.65,23.667,23.64,23.667,5093.0,BTU +2023-10-04 15:28:00,23.695,23.7,23.655,23.66,7470.0,BTU +2023-10-04 15:27:00,23.705,23.705,23.68,23.705,5816.0,BTU +2023-10-04 15:26:00,23.72,23.72,23.7,23.705,4825.0,BTU +2023-10-04 15:25:00,23.74,23.745,23.72,23.72,3352.0,BTU +2023-10-04 15:24:00,23.735,23.74,23.725,23.73,4830.0,BTU +2023-10-04 15:23:00,23.75,23.75,23.73,23.73,2920.0,BTU +2023-10-04 15:22:00,23.74,23.75,23.73,23.75,5543.0,BTU +2023-10-04 15:21:00,23.76,23.77,23.74,23.74,4043.0,BTU +2023-10-04 15:20:00,23.74,23.75,23.725,23.75,2728.0,BTU +2023-10-04 15:19:00,23.715,23.74,23.705,23.74,4396.0,BTU +2023-10-04 15:18:00,23.735,23.75,23.715,23.715,3802.0,BTU +2023-10-04 15:17:00,23.7,23.73,23.69,23.725,10894.0,BTU +2023-10-04 15:16:00,23.68,23.705,23.675,23.705,4816.0,BTU +2023-10-04 15:15:00,23.68,23.68,23.66,23.68,4557.0,BTU +2023-10-04 15:14:00,23.69,23.69,23.685,23.685,1771.0,BTU +2023-10-04 15:13:00,23.65,23.67,23.64,23.67,4971.0,BTU +2023-10-04 15:12:00,23.635,23.655,23.635,23.655,6175.0,BTU +2023-10-04 15:11:00,23.62,23.66,23.62,23.64,2176.0,BTU +2023-10-04 15:10:00,23.62,23.62,23.605,23.615,3724.0,BTU +2023-10-04 15:09:00,23.615,23.63,23.615,23.63,3248.0,BTU +2023-10-04 15:08:00,23.61,23.61,23.6,23.61,2115.0,BTU +2023-10-04 15:07:00,23.6,23.615,23.58,23.615,8680.0,BTU +2023-10-04 15:06:00,23.595,23.605,23.595,23.6,3024.0,BTU +2023-10-04 15:05:00,23.645,23.645,23.595,23.6,9090.0,BTU +2023-10-04 15:04:00,23.65,23.65,23.65,23.65,1340.0,BTU +2023-10-04 15:03:00,23.645,23.65,23.64,23.65,1362.0,BTU +2023-10-04 15:02:00,23.68,23.68,23.645,23.645,6192.0,BTU +2023-10-04 15:01:00,23.67,23.688,23.67,23.685,1927.0,BTU +2023-10-04 15:00:00,23.67,23.67,23.655,23.665,8409.0,BTU +2023-10-04 14:59:00,23.671,23.67,23.67,23.67,976.0,BTU +2023-10-04 14:58:00,23.68,23.68,23.675,23.675,1894.0,BTU +2023-10-04 14:57:00,23.68,23.7,23.68,23.69,2680.0,BTU +2023-10-04 14:56:00,23.66,23.68,23.66,23.675,2753.0,BTU +2023-10-04 14:55:00,23.67,23.67,23.661,23.665,2190.0,BTU +2023-10-04 14:54:00,23.67,23.675,23.67,23.675,1158.0,BTU +2023-10-04 14:53:00,23.665,23.675,23.665,23.67,1475.0,BTU +2023-10-04 14:52:00,23.67,23.675,23.655,23.67,5041.0,BTU +2023-10-04 14:51:00,23.675,23.675,23.67,23.675,945.0,BTU +2023-10-04 14:50:00,23.67,23.67,23.64,23.665,3715.0,BTU +2023-10-04 14:49:00,23.675,23.68,23.67,23.67,1402.0,BTU +2023-10-04 14:48:00,23.675,23.675,23.675,23.675,372.0,BTU +2023-10-04 14:47:00,23.67,23.69,23.67,23.675,3826.0,BTU +2023-10-04 14:46:00,23.68,23.68,23.66,23.67,3558.0,BTU +2023-10-04 14:45:00,23.67,23.695,23.67,23.685,2173.0,BTU +2023-10-04 14:44:00,23.67,23.68,23.665,23.67,1614.0,BTU +2023-10-04 14:43:00,23.65,23.68,23.65,23.67,3673.0,BTU +2023-10-04 14:42:00,23.635,23.65,23.63,23.645,3991.0,BTU +2023-10-04 14:41:00,23.645,23.645,23.63,23.631,1351.0,BTU +2023-10-04 14:40:00,23.655,23.665,23.64,23.64,1738.0,BTU +2023-10-04 14:39:00,23.64,23.65,23.64,23.64,1205.0,BTU +2023-10-04 14:38:00,23.605,23.65,23.605,23.65,3992.0,BTU +2023-10-04 14:37:00,23.605,23.61,23.6,23.6,866.0,BTU +2023-10-04 14:36:00,23.625,23.625,23.605,23.605,2068.0,BTU +2023-10-04 14:35:00,23.635,23.65,23.62,23.62,4234.0,BTU +2023-10-04 14:34:00,23.675,23.675,23.65,23.65,3500.0,BTU +2023-10-04 14:33:00,23.675,23.675,23.675,23.675,167.0,BTU +2023-10-04 14:32:00,23.675,23.675,23.665,23.67,2382.0,BTU +2023-10-04 14:31:00,23.665,23.68,23.66,23.68,3083.0,BTU +2023-10-04 14:30:00,23.645,23.66,23.645,23.66,2003.0,BTU +2023-10-04 14:29:00,23.635,23.645,23.625,23.64,3731.0,BTU +2023-10-04 14:28:00,23.64,23.64,23.63,23.634,1312.0,BTU +2023-10-04 14:27:00,23.655,23.655,23.64,23.645,2040.0,BTU +2023-10-04 14:26:00,23.665,23.665,23.655,23.655,1344.0,BTU +2023-10-04 14:25:00,23.661,23.675,23.66,23.66,1696.0,BTU +2023-10-04 14:24:00,23.66,23.69,23.66,23.66,10225.0,BTU +2023-10-04 14:23:00,23.685,23.69,23.66,23.66,3112.0,BTU +2023-10-04 14:22:00,23.685,23.695,23.67,23.68,7174.0,BTU +2023-10-04 14:21:00,23.635,23.685,23.635,23.685,10402.0,BTU +2023-10-04 14:20:00,23.67,23.67,23.63,23.63,5926.0,BTU +2023-10-04 14:19:00,23.67,23.675,23.67,23.675,991.0,BTU +2023-10-04 14:18:00,23.67,23.67,23.66,23.67,1526.0,BTU +2023-10-04 14:17:00,23.67,23.68,23.67,23.675,2379.0,BTU +2023-10-04 14:16:00,23.67,23.67,23.665,23.665,1223.0,BTU +2023-10-04 14:15:00,23.67,23.7,23.665,23.675,7177.0,BTU +2023-10-04 14:14:00,23.665,23.665,23.66,23.66,998.0,BTU +2023-10-04 14:13:00,23.665,23.671,23.665,23.671,2149.0,BTU +2023-10-04 14:12:00,23.66,23.675,23.655,23.675,3431.0,BTU +2023-10-04 14:11:00,23.675,23.675,23.66,23.66,2265.0,BTU +2023-10-04 14:10:00,23.67,23.671,23.67,23.671,944.0,BTU +2023-10-04 14:09:00,23.685,23.685,23.68,23.68,2080.0,BTU +2023-10-04 14:08:00,23.648,23.69,23.645,23.69,1827.0,BTU +2023-10-04 14:07:00,23.64,23.66,23.63,23.645,6147.0,BTU +2023-10-04 14:06:00,23.621,23.65,23.621,23.64,1938.0,BTU +2023-10-04 14:05:00,23.66,23.66,23.62,23.62,3736.0,BTU +2023-10-04 14:04:00,23.645,23.673,23.645,23.673,2617.0,BTU +2023-10-04 14:03:00,23.63,23.63,23.6,23.63,14232.0,BTU +2023-10-04 14:02:00,23.64,23.64,23.63,23.63,987.0,BTU +2023-10-04 14:01:00,23.67,23.67,23.63,23.64,3271.0,BTU +2023-10-04 14:00:00,23.68,23.68,23.68,23.68,811.0,BTU +2023-10-04 13:59:00,23.675,23.678,23.67,23.678,786.0,BTU +2023-10-04 13:58:00,23.63,23.675,23.62,23.67,2447.0,BTU +2023-10-04 13:57:00,23.675,23.68,23.635,23.635,6675.0,BTU +2023-10-04 13:56:00,23.68,23.7,23.68,23.68,2510.0,BTU +2023-10-04 13:55:00,23.68,23.69,23.67,23.685,5493.0,BTU +2023-10-04 13:54:00,23.68,23.68,23.675,23.675,942.0,BTU +2023-10-04 13:53:00,23.691,23.691,23.67,23.68,2814.0,BTU +2023-10-04 13:52:00,23.725,23.725,23.685,23.69,3737.0,BTU +2023-10-04 13:51:00,23.748,23.748,23.725,23.725,2204.0,BTU +2023-10-04 13:50:00,23.76,23.76,23.74,23.74,2242.0,BTU +2023-10-04 13:49:00,23.78,23.785,23.765,23.765,2665.0,BTU +2023-10-04 13:48:00,23.77,23.77,23.77,23.77,541.0,BTU +2023-10-04 13:47:00,23.765,23.77,23.76,23.76,3514.0,BTU +2023-10-04 13:46:00,23.775,23.775,23.765,23.765,3679.0,BTU +2023-10-04 13:45:00,23.765,23.78,23.76,23.78,2052.0,BTU +2023-10-04 13:44:00,23.765,23.765,23.76,23.76,2333.0,BTU +2023-10-04 13:43:00,23.79,23.79,23.76,23.76,6647.0,BTU +2023-10-04 13:42:00,23.795,23.795,23.79,23.79,898.0,BTU +2023-10-04 13:41:00,23.79,23.79,23.785,23.79,1781.0,BTU +2023-10-04 13:40:00,23.815,23.815,23.775,23.79,5976.0,BTU +2023-10-04 13:39:00,23.805,23.815,23.805,23.815,3858.0,BTU +2023-10-04 13:38:00,23.825,23.84,23.8,23.8,3028.0,BTU +2023-10-04 13:37:00,23.835,23.84,23.825,23.825,1559.0,BTU +2023-10-04 13:36:00,23.83,23.835,23.825,23.835,1351.0,BTU +2023-10-04 13:35:00,23.83,23.85,23.83,23.835,2397.0,BTU +2023-10-04 13:34:00,23.82,23.825,23.805,23.825,2992.0,BTU +2023-10-04 13:33:00,23.8,23.81,23.79,23.81,1900.0,BTU +2023-10-04 13:32:00,23.815,23.825,23.8,23.8,2499.0,BTU +2023-10-04 13:31:00,23.825,23.825,23.815,23.815,1044.0,BTU +2023-10-04 13:30:00,23.84,23.84,23.825,23.825,1520.0,BTU +2023-10-04 13:29:00,23.84,23.845,23.84,23.84,3156.0,BTU +2023-10-04 13:28:00,23.83,23.845,23.83,23.845,974.0,BTU +2023-10-04 13:27:00,23.84,23.84,23.835,23.84,1754.0,BTU +2023-10-04 13:26:00,23.855,23.868,23.84,23.855,16226.0,BTU +2023-10-04 13:25:00,23.89,23.89,23.855,23.855,2287.0,BTU +2023-10-04 13:24:00,23.88,23.885,23.88,23.885,3145.0,BTU +2023-10-04 13:23:00,23.875,23.885,23.875,23.875,1282.0,BTU +2023-10-04 13:22:00,23.905,23.905,23.875,23.875,1818.0,BTU +2023-10-04 13:21:00,23.89,23.9,23.89,23.9,1378.0,BTU +2023-10-04 13:20:00,23.915,23.915,23.905,23.905,1161.0,BTU +2023-10-04 13:19:00,23.91,23.915,23.905,23.915,1196.0,BTU +2023-10-04 13:18:00,23.895,23.92,23.895,23.91,3508.0,BTU +2023-10-04 13:17:00,23.885,23.89,23.885,23.89,2984.0,BTU +2023-10-04 13:16:00,23.86,23.885,23.86,23.88,1268.0,BTU +2023-10-04 13:15:00,23.87,23.87,23.859,23.86,985.0,BTU +2023-10-04 13:14:00,23.87,23.875,23.855,23.865,6190.0,BTU +2023-10-04 13:13:00,23.875,23.88,23.875,23.875,973.0,BTU +2023-10-04 13:12:00,23.895,23.895,23.87,23.875,1404.0,BTU +2023-10-04 13:11:00,23.875,23.9,23.875,23.9,998.0,BTU +2023-10-04 13:10:00,23.9,23.9,23.875,23.875,2932.0,BTU +2023-10-04 13:09:00,23.9,23.9,23.9,23.9,966.0,BTU +2023-10-04 13:08:00,23.89,23.89,23.883,23.89,1429.0,BTU +2023-10-04 13:07:00,23.895,23.895,23.89,23.89,1343.0,BTU +2023-10-04 13:06:00,23.9,23.9,23.89,23.895,1035.0,BTU +2023-10-04 13:05:00,23.895,23.91,23.895,23.91,1277.0,BTU +2023-10-04 13:04:00,23.87,23.895,23.865,23.895,4008.0,BTU +2023-10-04 13:03:00,23.9,23.9,23.88,23.88,3927.0,BTU +2023-10-04 13:02:00,23.91,23.91,23.905,23.905,832.0,BTU +2023-10-04 13:01:00,23.92,23.92,23.91,23.91,1430.0,BTU +2023-10-04 13:00:00,23.93,23.93,23.93,23.93,1562.0,BTU +2023-10-04 12:59:00,23.915,23.945,23.915,23.93,3123.0,BTU +2023-10-04 12:58:00,23.93,23.93,23.915,23.915,1804.0,BTU +2023-10-04 12:57:00,23.92,23.935,23.91,23.93,3960.0,BTU +2023-10-04 12:56:00,23.975,23.975,23.92,23.92,5097.0,BTU +2023-10-04 12:55:00,23.975,23.98,23.97,23.97,1341.0,BTU +2023-10-04 12:54:00,23.96,23.97,23.96,23.965,802.0,BTU +2023-10-04 12:53:00,23.96,23.965,23.95,23.96,2684.0,BTU +2023-10-04 12:52:00,23.99,23.99,23.97,23.98,2733.0,BTU +2023-10-04 12:51:00,23.995,23.995,23.985,23.99,1341.0,BTU +2023-10-04 12:50:00,23.96,23.99,23.96,23.99,1872.0,BTU +2023-10-04 12:49:00,23.965,23.965,23.96,23.96,636.0,BTU +2023-10-04 12:48:00,23.99,23.995,23.98,23.99,1923.0,BTU +2023-10-04 12:47:00,23.985,24.0,23.98,23.98,2449.0,BTU +2023-10-04 12:46:00,23.98,23.98,23.96,23.975,1674.0,BTU +2023-10-04 12:45:00,23.955,23.975,23.955,23.975,1991.0,BTU +2023-10-04 12:44:00,23.965,23.97,23.945,23.955,3171.0,BTU +2023-10-04 12:43:00,23.97,23.97,23.97,23.97,1492.0,BTU +2023-10-04 12:42:00,23.99,23.995,23.97,23.97,3180.0,BTU +2023-10-04 12:41:00,23.99,23.99,23.985,23.99,998.0,BTU +2023-10-04 12:40:00,23.99,23.99,23.98,23.99,3980.0,BTU +2023-10-04 12:39:00,24.0,24.0,23.99,23.996,2109.0,BTU +2023-10-04 12:38:00,24.0,24.009,23.995,24.0,1002.0,BTU +2023-10-04 12:37:00,24.03,24.03,24.0,24.005,1696.0,BTU +2023-10-04 12:36:00,24.045,24.045,24.01,24.02,1696.0,BTU +2023-10-04 12:35:00,24.055,24.055,24.04,24.05,1934.0,BTU +2023-10-04 12:34:00,24.025,24.05,24.02,24.05,3257.0,BTU +2023-10-04 12:33:00,24.03,24.03,24.03,24.03,662.0,BTU +2023-10-04 12:32:00,24.05,24.055,24.025,24.025,8522.0,BTU +2023-10-04 12:31:00,23.97,24.035,23.97,24.035,2202.0,BTU +2023-10-04 12:30:00,23.99,23.995,23.97,23.97,1518.0,BTU +2023-10-04 12:29:00,24.0,24.005,23.975,23.98,13850.0,BTU +2023-10-04 12:28:00,23.96,23.995,23.96,23.995,2225.0,BTU +2023-10-04 12:27:00,23.965,23.975,23.96,23.96,3031.0,BTU +2023-10-04 12:26:00,23.965,23.965,23.96,23.965,781.0,BTU +2023-10-04 12:25:00,23.945,23.97,23.945,23.965,2998.0,BTU +2023-10-04 12:24:00,23.949,23.95,23.94,23.945,744.0,BTU +2023-10-04 12:23:00,23.945,23.945,23.935,23.94,2089.0,BTU +2023-10-04 12:22:00,23.93,23.94,23.93,23.94,2971.0,BTU +2023-10-04 12:21:00,23.915,23.935,23.91,23.935,4470.0,BTU +2023-10-04 12:20:00,23.935,23.935,23.88,23.91,3102.0,BTU +2023-10-04 12:19:00,23.94,23.95,23.935,23.935,1661.0,BTU +2023-10-04 12:18:00,23.928,23.94,23.925,23.935,2246.0,BTU +2023-10-04 12:17:00,23.945,23.955,23.93,23.93,3738.0,BTU +2023-10-04 12:16:00,23.9,23.95,23.9,23.95,1696.0,BTU +2023-10-04 12:15:00,23.9,23.9,23.89,23.89,8418.0,BTU +2023-10-04 12:14:00,23.905,23.91,23.9,23.905,2458.0,BTU +2023-10-04 12:13:00,23.92,23.92,23.9,23.91,2144.0,BTU +2023-10-04 12:12:00,23.95,23.96,23.925,23.925,4184.0,BTU +2023-10-04 12:11:00,23.91,23.96,23.91,23.955,6346.0,BTU +2023-10-04 12:10:00,23.88,23.89,23.88,23.89,2046.0,BTU +2023-10-04 12:09:00,23.81,23.865,23.81,23.865,2621.0,BTU +2023-10-04 12:08:00,23.845,23.845,23.8,23.8,2639.0,BTU +2023-10-04 12:07:00,23.83,23.86,23.83,23.845,3278.0,BTU +2023-10-04 12:06:00,23.815,23.83,23.815,23.82,1815.0,BTU +2023-10-04 12:05:00,23.815,23.815,23.805,23.81,1839.0,BTU +2023-10-04 12:04:00,23.82,23.82,23.805,23.805,4085.0,BTU +2023-10-04 12:03:00,23.845,23.845,23.81,23.82,2940.0,BTU +2023-10-04 12:02:00,23.84,23.85,23.825,23.85,2035.0,BTU +2023-10-04 12:01:00,23.84,23.85,23.81,23.85,4952.0,BTU +2023-10-04 12:00:00,23.89,23.9,23.83,23.84,5295.0,BTU +2023-10-04 11:59:00,23.825,23.89,23.825,23.89,6249.0,BTU +2023-10-04 11:58:00,23.77,23.83,23.77,23.82,3342.0,BTU +2023-10-04 11:57:00,23.805,23.805,23.78,23.78,3403.0,BTU +2023-10-04 11:56:00,23.825,23.84,23.825,23.84,2377.0,BTU +2023-10-04 11:55:00,23.845,23.845,23.795,23.83,4212.0,BTU +2023-10-04 11:54:00,23.875,23.89,23.86,23.86,3673.0,BTU +2023-10-04 11:53:00,23.95,23.95,23.89,23.89,6896.0,BTU +2023-10-04 11:52:00,23.92,23.94,23.92,23.94,871.0,BTU +2023-10-04 11:51:00,23.88,23.915,23.879,23.915,2587.0,BTU +2023-10-04 11:50:00,23.885,23.89,23.87,23.87,1959.0,BTU +2023-10-04 11:49:00,23.9,23.915,23.885,23.89,2252.0,BTU +2023-10-04 11:48:00,23.9,23.92,23.89,23.9,2682.0,BTU +2023-10-04 11:47:00,23.82,23.895,23.82,23.88,7538.0,BTU +2023-10-04 11:46:00,23.81,23.83,23.81,23.83,1369.0,BTU +2023-10-04 11:45:00,23.82,23.82,23.775,23.795,2003.0,BTU +2023-10-04 11:44:00,23.865,23.865,23.83,23.83,1170.0,BTU +2023-10-04 11:43:00,23.83,23.855,23.825,23.85,4327.0,BTU +2023-10-04 11:42:00,23.82,23.82,23.82,23.82,727.0,BTU +2023-10-04 11:41:00,23.83,23.84,23.785,23.815,3093.0,BTU +2023-10-04 11:40:00,23.87,23.88,23.835,23.835,2427.0,BTU +2023-10-04 11:39:00,23.86,23.865,23.855,23.865,1945.0,BTU +2023-10-04 11:38:00,23.865,23.88,23.835,23.86,2353.0,BTU +2023-10-04 11:37:00,23.85,23.87,23.85,23.86,2312.0,BTU +2023-10-04 11:36:00,23.85,23.85,23.835,23.85,1810.0,BTU +2023-10-04 11:35:00,23.9,23.9,23.86,23.86,1531.0,BTU +2023-10-04 11:34:00,23.875,23.9,23.875,23.9,2201.0,BTU +2023-10-04 11:33:00,23.895,23.9,23.89,23.895,1711.0,BTU +2023-10-04 11:32:00,23.88,23.89,23.87,23.87,1228.0,BTU +2023-10-04 11:31:00,23.93,23.93,23.875,23.875,1940.0,BTU +2023-10-04 11:30:00,23.955,23.955,23.925,23.94,2489.0,BTU +2023-10-04 11:29:00,23.955,23.96,23.93,23.96,1601.0,BTU +2023-10-04 11:28:00,23.94,23.955,23.93,23.955,2322.0,BTU +2023-10-04 11:27:00,23.95,23.95,23.93,23.93,2856.0,BTU +2023-10-04 11:26:00,23.955,23.955,23.948,23.95,2017.0,BTU +2023-10-04 11:25:00,23.87,23.945,23.87,23.945,2734.0,BTU +2023-10-04 11:24:00,23.89,23.89,23.87,23.87,1291.0,BTU +2023-10-04 11:23:00,23.865,23.885,23.865,23.885,1190.0,BTU +2023-10-04 11:22:00,23.92,23.92,23.87,23.87,4935.0,BTU +2023-10-04 11:21:00,23.93,23.94,23.915,23.935,2391.0,BTU +2023-10-04 11:20:00,23.935,23.965,23.935,23.95,1479.0,BTU +2023-10-04 11:19:00,23.945,23.945,23.91,23.935,2372.0,BTU +2023-10-04 11:18:00,23.93,23.95,23.925,23.945,4240.0,BTU +2023-10-04 11:17:00,23.905,23.93,23.905,23.93,2574.0,BTU +2023-10-04 11:16:00,23.86,23.91,23.86,23.905,12294.0,BTU +2023-10-04 11:15:00,23.835,23.87,23.835,23.86,12623.0,BTU +2023-10-04 11:14:00,23.86,23.86,23.797,23.835,12195.0,BTU +2023-10-04 11:13:00,23.86,23.86,23.82,23.855,12232.0,BTU +2023-10-04 11:12:00,23.86,23.88,23.855,23.865,3848.0,BTU +2023-10-04 11:11:00,23.845,23.86,23.845,23.85,7192.0,BTU +2023-10-04 11:10:00,23.83,23.84,23.81,23.84,4437.0,BTU +2023-10-04 11:09:00,23.845,23.87,23.845,23.85,2139.0,BTU +2023-10-04 11:08:00,23.84,23.85,23.835,23.84,2385.0,BTU +2023-10-04 11:07:00,23.83,23.835,23.78,23.835,5670.0,BTU +2023-10-04 11:06:00,23.76,23.82,23.75,23.82,5407.0,BTU +2023-10-04 11:05:00,23.74,23.765,23.74,23.75,2578.0,BTU +2023-10-04 11:04:00,23.72,23.76,23.72,23.735,5053.0,BTU +2023-10-04 11:03:00,23.65,23.76,23.645,23.72,71903.0,BTU +2023-10-04 11:02:00,23.645,23.655,23.62,23.65,3785.0,BTU +2023-10-04 11:01:00,23.695,23.695,23.645,23.65,9494.0,BTU +2023-10-04 11:00:00,23.74,23.74,23.69,23.7,15365.0,BTU +2023-10-04 10:59:00,23.758,23.757,23.71,23.73,4502.0,BTU +2023-10-04 10:58:00,23.78,23.795,23.75,23.75,3449.0,BTU +2023-10-04 10:57:00,23.765,23.77,23.765,23.77,3743.0,BTU +2023-10-04 10:56:00,23.75,23.76,23.735,23.76,3651.0,BTU +2023-10-04 10:55:00,23.78,23.78,23.745,23.75,2354.0,BTU +2023-10-04 10:54:00,23.83,23.83,23.76,23.785,11641.0,BTU +2023-10-04 10:53:00,23.83,23.84,23.83,23.835,2318.0,BTU +2023-10-04 10:52:00,23.8,23.83,23.8,23.83,5596.0,BTU +2023-10-04 10:51:00,23.76,23.8,23.758,23.8,4009.0,BTU +2023-10-04 10:50:00,23.75,23.77,23.75,23.76,2763.0,BTU +2023-10-04 10:49:00,23.745,23.755,23.74,23.745,2391.0,BTU +2023-10-04 10:48:00,23.71,23.745,23.695,23.745,13157.0,BTU +2023-10-04 10:47:00,23.68,23.72,23.68,23.72,5971.0,BTU +2023-10-04 10:46:00,23.75,23.753,23.672,23.675,16236.0,BTU +2023-10-04 10:45:00,23.785,23.785,23.755,23.755,4638.0,BTU +2023-10-04 10:44:00,23.8,23.8,23.76,23.785,2706.0,BTU +2023-10-04 10:43:00,23.78,23.79,23.765,23.79,2654.0,BTU +2023-10-04 10:42:00,23.78,23.78,23.76,23.779,8562.0,BTU +2023-10-04 10:41:00,23.76,23.78,23.75,23.78,1875.0,BTU +2023-10-04 10:40:00,23.765,23.765,23.73,23.76,2861.0,BTU +2023-10-04 10:39:00,23.7,23.76,23.685,23.76,3981.0,BTU +2023-10-04 10:38:00,23.785,23.79,23.69,23.7,10798.0,BTU +2023-10-04 10:37:00,23.72,23.785,23.71,23.785,5381.0,BTU +2023-10-04 10:36:00,23.69,23.755,23.685,23.715,12894.0,BTU +2023-10-04 10:35:00,23.61,23.685,23.61,23.685,7605.0,BTU +2023-10-04 10:34:00,23.62,23.65,23.59,23.6,14804.0,BTU +2023-10-04 10:33:00,23.59,23.62,23.56,23.59,16276.0,BTU +2023-10-04 10:32:00,23.59,23.615,23.575,23.59,9418.0,BTU +2023-10-04 10:31:00,23.573,23.62,23.57,23.579,12856.0,BTU +2023-10-04 10:30:00,23.521,23.579,23.495,23.579,55943.0,BTU +2023-10-04 10:29:00,23.58,23.585,23.515,23.52,11722.0,BTU +2023-10-04 10:28:00,23.62,23.62,23.57,23.57,10109.0,BTU +2023-10-04 10:27:00,23.64,23.64,23.62,23.62,6375.0,BTU +2023-10-04 10:26:00,23.7,23.7,23.625,23.64,7643.0,BTU +2023-10-04 10:25:00,23.73,23.73,23.69,23.71,4856.0,BTU +2023-10-04 10:24:00,23.69,23.74,23.66,23.74,14538.0,BTU +2023-10-04 10:23:00,23.79,23.79,23.69,23.695,12489.0,BTU +2023-10-04 10:22:00,23.81,23.815,23.795,23.795,6010.0,BTU +2023-10-04 10:21:00,23.82,23.83,23.801,23.805,8811.0,BTU +2023-10-04 10:20:00,23.8,23.83,23.795,23.82,14990.0,BTU +2023-10-04 10:19:00,23.775,23.8,23.751,23.8,18387.0,BTU +2023-10-04 10:18:00,23.83,23.83,23.755,23.775,26027.0,BTU +2023-10-04 10:17:00,23.865,23.88,23.815,23.825,4804.0,BTU +2023-10-04 10:16:00,23.865,23.87,23.845,23.865,6561.0,BTU +2023-10-04 10:15:00,23.91,23.91,23.865,23.865,13061.0,BTU +2023-10-04 10:14:00,23.99,23.995,23.915,23.93,6875.0,BTU +2023-10-04 10:13:00,23.975,24.0,23.97,23.995,12447.0,BTU +2023-10-04 10:12:00,23.97,23.98,23.96,23.98,5127.0,BTU +2023-10-04 10:11:00,23.971,23.971,23.95,23.965,6887.0,BTU +2023-10-04 10:10:00,24.02,24.035,23.96,23.963,5082.0,BTU +2023-10-04 10:09:00,24.0,24.01,23.98,24.01,4783.0,BTU +2023-10-04 10:08:00,24.032,24.05,23.982,23.99,5345.0,BTU +2023-10-04 10:07:00,24.03,24.04,24.01,24.03,4523.0,BTU +2023-10-04 10:06:00,24.02,24.04,24.0,24.04,5843.0,BTU +2023-10-04 10:05:00,24.01,24.04,24.0,24.03,7986.0,BTU +2023-10-04 10:04:00,23.97,24.03,23.95,24.0,24998.0,BTU +2023-10-04 10:03:00,23.87,23.955,23.87,23.95,5432.0,BTU +2023-10-04 10:02:00,23.89,23.92,23.85,23.85,6180.0,BTU +2023-10-04 10:01:00,23.95,23.95,23.87,23.87,5802.0,BTU +2023-10-04 10:00:00,23.93,24.0,23.93,23.96,5054.0,BTU +2023-10-04 09:59:00,23.9,23.93,23.895,23.93,3395.0,BTU +2023-10-04 09:58:00,23.88,23.891,23.871,23.88,4323.0,BTU +2023-10-04 09:57:00,23.945,23.945,23.862,23.88,6959.0,BTU +2023-10-04 09:56:00,24.01,24.01,23.955,23.955,8519.0,BTU +2023-10-04 09:55:00,23.935,24.01,23.931,24.01,12607.0,BTU +2023-10-04 09:54:00,23.955,23.981,23.922,23.922,5251.0,BTU +2023-10-04 09:53:00,23.88,23.987,23.88,23.955,12628.0,BTU +2023-10-04 09:52:00,23.83,23.887,23.82,23.87,12054.0,BTU +2023-10-04 09:51:00,23.862,23.87,23.78,23.813,19299.0,BTU +2023-10-04 09:50:00,23.853,23.91,23.853,23.88,9363.0,BTU +2023-10-04 09:49:00,23.91,23.91,23.831,23.86,8456.0,BTU +2023-10-04 09:48:00,23.89,23.924,23.86,23.92,6389.0,BTU +2023-10-04 09:47:00,23.921,23.921,23.88,23.89,12374.0,BTU +2023-10-04 09:46:00,23.94,24.0,23.915,23.915,10194.0,BTU +2023-10-04 09:45:00,24.055,24.055,23.935,23.94,13784.0,BTU +2023-10-04 09:44:00,24.04,24.07,24.02,24.05,12031.0,BTU +2023-10-04 09:43:00,24.165,24.17,24.05,24.05,20407.0,BTU +2023-10-04 09:42:00,24.21,24.23,24.162,24.162,6688.0,BTU +2023-10-04 09:41:00,24.27,24.285,24.21,24.22,10507.0,BTU +2023-10-04 09:40:00,24.365,24.365,24.28,24.29,5174.0,BTU +2023-10-04 09:39:00,24.35,24.37,24.34,24.34,3504.0,BTU +2023-10-04 09:38:00,24.4,24.4,24.325,24.33,1625.0,BTU +2023-10-04 09:37:00,24.45,24.485,24.36,24.36,3868.0,BTU +2023-10-04 09:36:00,24.37,24.43,24.364,24.43,2524.0,BTU +2023-10-04 09:35:00,24.43,24.43,24.331,24.373,5113.0,BTU +2023-10-04 09:34:00,24.57,24.58,24.43,24.45,6182.0,BTU +2023-10-04 09:33:00,24.7,24.745,24.565,24.565,8227.0,BTU +2023-10-04 09:32:00,24.695,24.73,24.65,24.72,6053.0,BTU +2023-10-04 09:31:00,24.746,24.746,24.66,24.68,3599.0,BTU +2023-10-04 09:30:00,24.68,24.78,24.61,24.739,29478.0,BTU +2023-10-04 09:29:00,24.48,24.66,24.48,24.66,1384.0,BTU +2023-10-04 09:28:00,24.49,24.49,24.49,24.49,100.0,BTU +2023-10-04 09:10:00,24.52,24.52,24.52,24.52,2.0,BTU +2023-10-04 08:53:00,24.51,24.51,24.51,24.51,25.0,BTU +2023-10-04 08:34:00,24.44,24.5,24.41,24.41,21.0,BTU +2023-10-04 08:30:00,24.0,24.0,24.0,24.0,4.0,BTU +2023-10-04 08:15:00,24.57,24.57,24.56,24.57,516.0,BTU +2023-10-04 08:14:00,24.57,24.57,24.57,24.57,1.0,BTU +2023-10-04 08:11:00,24.56,24.56,24.54,24.54,11.0,BTU +2023-10-04 08:00:00,24.56,24.56,24.56,24.56,5.0,BTU +2023-10-04 07:58:00,24.48,24.48,24.47,24.47,200.0,BTU +2023-10-04 07:38:00,24.64,24.64,24.64,24.64,18.0,BTU +2023-10-04 07:00:00,24.56,24.56,24.56,24.56,1.0,BTU diff --git a/data/BTWNU_2023_10_26.csv b/data/BTWNU_2023_10_26.csv new file mode 100644 index 000000000..d5e730985 --- /dev/null +++ b/data/BTWNU_2023_10_26.csv @@ -0,0 +1,50 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-12 16:00:00,6.14,6.15,6.14,6.15,300.0,BTWNU +2023-10-12 15:22:00,6.14,6.14,6.14,6.14,100.0,BTWNU +2023-10-12 15:15:00,6.14,6.14,6.14,6.14,200.0,BTWNU +2023-10-12 15:14:00,6.13,6.13,6.13,6.13,100.0,BTWNU +2023-10-12 15:12:00,6.14,6.14,6.13,6.13,300.0,BTWNU +2023-10-12 15:11:00,6.13,6.14,6.13,6.14,500.0,BTWNU +2023-10-12 15:10:00,6.13,6.13,6.13,6.13,500.0,BTWNU +2023-10-12 10:13:00,6.14,6.15,6.14,6.15,300.0,BTWNU +2023-10-11 16:25:00,6.12,6.12,6.12,6.12,1.0,BTWNU +2023-10-11 16:00:00,6.119,6.119,5.6,5.6,189.0,BTWNU +2023-10-11 15:21:00,5.56,6.12,5.56,6.119,820.0,BTWNU +2023-10-11 11:40:00,5.6,5.6,5.6,5.6,300.0,BTWNU +2023-10-11 11:38:00,5.6,5.6,5.6,5.6,115.0,BTWNU +2023-10-11 10:12:00,5.75,6.33,5.75,6.33,400.0,BTWNU +2023-10-11 09:59:00,6.01,6.01,6.01,6.01,200.0,BTWNU +2023-10-11 09:33:00,6.66,6.66,6.65,6.65,400.0,BTWNU +2023-10-10 16:00:00,7.37,7.37,7.37,7.37,114.0,BTWNU +2023-10-10 15:10:00,7.37,7.37,7.37,7.37,525.0,BTWNU +2023-10-10 12:54:00,7.24,7.24,7.24,7.24,500.0,BTWNU +2023-10-10 12:50:00,7.24,7.24,7.24,7.24,200.0,BTWNU +2023-10-10 12:40:00,7.24,7.24,7.24,7.24,100.0,BTWNU +2023-10-10 12:38:00,7.21,7.21,7.21,7.21,150.0,BTWNU +2023-10-10 10:18:00,6.57,6.599,6.57,6.599,319.0,BTWNU +2023-10-10 09:30:00,6.0,6.0,6.0,6.0,5101.0,BTWNU +2023-10-09 16:00:00,6.77,6.77,6.08,6.08,120.0,BTWNU +2023-10-09 13:15:00,6.77,6.77,6.77,6.77,100.0,BTWNU +2023-10-09 09:40:00,6.75,6.75,6.75,6.75,100.0,BTWNU +2023-10-06 16:00:00,6.81,7.49,6.81,7.49,105.0,BTWNU +2023-10-06 09:30:00,6.81,6.83,6.8,6.81,502.0,BTWNU +2023-10-05 16:00:00,6.8,6.8,6.21,6.21,181.0,BTWNU +2023-10-05 15:13:00,6.8,6.8,6.8,6.8,100.0,BTWNU +2023-10-05 14:37:00,6.795,6.795,6.795,6.795,100.0,BTWNU +2023-10-05 14:22:00,7.16,7.16,7.16,7.16,100.0,BTWNU +2023-10-05 13:53:00,6.65,6.65,6.65,6.65,400.0,BTWNU +2023-10-05 13:52:00,6.905,6.905,6.905,6.905,200.0,BTWNU +2023-10-05 13:50:00,6.77,6.77,6.77,6.77,182.0,BTWNU +2023-10-05 10:07:00,7.4,7.4,7.347,7.347,300.0,BTWNU +2023-10-05 09:58:00,6.78,6.78,6.78,6.78,100.0,BTWNU +2023-10-05 09:46:00,7.39,7.39,7.39,7.39,100.0,BTWNU +2023-10-05 09:43:00,7.62,7.62,7.62,7.62,100.0,BTWNU +2023-10-05 09:40:00,8.91,8.91,8.02,8.02,218.0,BTWNU +2023-10-04 16:00:00,9.9,9.9,9.9,9.9,200.0,BTWNU +2023-10-04 14:06:00,9.89,9.9,9.89,9.9,300.0,BTWNU +2023-10-04 14:05:00,9.89,9.9,9.89,9.9,200.0,BTWNU +2023-10-04 14:04:00,9.89,9.9,9.89,9.9,300.0,BTWNU +2023-10-04 13:33:00,9.89,9.89,9.89,9.89,100.0,BTWNU +2023-10-04 13:30:00,9.9,9.9,9.89,9.89,500.0,BTWNU +2023-10-04 13:10:00,10.0,10.0,10.0,10.0,300.0,BTWNU +2023-10-04 09:52:00,9.96,9.96,9.96,9.96,200.0,BTWNU diff --git a/data/BTWNW_2023_10_26.csv b/data/BTWNW_2023_10_26.csv new file mode 100644 index 000000000..4085b6737 --- /dev/null +++ b/data/BTWNW_2023_10_26.csv @@ -0,0 +1,256 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-12 16:51:00,0.215,0.215,0.172,0.172,2.0,BTWNW +2023-10-12 16:00:00,0.19,0.19,0.19,0.19,118.0,BTWNW +2023-10-12 15:59:00,0.19,0.19,0.19,0.19,1854.0,BTWNW +2023-10-12 15:56:00,0.19,0.19,0.19,0.19,458.0,BTWNW +2023-10-12 15:54:00,0.192,0.192,0.19,0.19,1199.0,BTWNW +2023-10-12 15:46:00,0.191,0.191,0.191,0.191,99.0,BTWNW +2023-10-12 15:44:00,0.2,0.2,0.2,0.2,99.0,BTWNW +2023-10-12 15:38:00,0.201,0.201,0.201,0.201,1304.0,BTWNW +2023-10-12 15:37:00,0.21,0.21,0.21,0.21,199.0,BTWNW +2023-10-12 15:36:00,0.2,0.2,0.2,0.2,397.0,BTWNW +2023-10-12 15:35:00,0.2,0.2,0.2,0.2,499.0,BTWNW +2023-10-12 15:24:00,0.19,0.19,0.19,0.19,199.0,BTWNW +2023-10-12 15:16:00,0.19,0.2,0.19,0.2,299.0,BTWNW +2023-10-12 15:14:00,0.2,0.2,0.2,0.2,99.0,BTWNW +2023-10-12 15:13:00,0.2,0.2,0.2,0.2,99.0,BTWNW +2023-10-12 15:12:00,0.2,0.2,0.2,0.2,199.0,BTWNW +2023-10-12 15:00:00,0.2,0.2,0.19,0.19,299.0,BTWNW +2023-10-12 14:46:00,0.2,0.2,0.2,0.2,299.0,BTWNW +2023-10-12 14:40:00,0.2,0.2,0.2,0.2,199.0,BTWNW +2023-10-12 14:36:00,0.205,0.205,0.205,0.205,99.0,BTWNW +2023-10-12 14:33:00,0.19,0.19,0.19,0.19,199.0,BTWNW +2023-10-12 14:24:00,0.19,0.19,0.19,0.19,199.0,BTWNW +2023-10-12 14:14:00,0.19,0.19,0.19,0.19,199.0,BTWNW +2023-10-12 14:04:00,0.19,0.19,0.19,0.19,199.0,BTWNW +2023-10-12 13:54:00,0.19,0.19,0.19,0.19,199.0,BTWNW +2023-10-12 13:48:00,0.2,0.2,0.2,0.2,199.0,BTWNW +2023-10-12 13:47:00,0.19,0.19,0.19,0.19,199.0,BTWNW +2023-10-12 13:36:00,0.182,0.182,0.182,0.182,199.0,BTWNW +2023-10-12 13:27:00,0.19,0.19,0.186,0.186,1459.0,BTWNW +2023-10-12 13:26:00,0.19,0.19,0.183,0.183,2199.0,BTWNW +2023-10-12 13:23:00,0.18,0.18,0.18,0.18,99.0,BTWNW +2023-10-12 13:21:00,0.185,0.19,0.174,0.187,6499.0,BTWNW +2023-10-12 13:20:00,0.19,0.19,0.187,0.187,14539.0,BTWNW +2023-10-12 13:13:00,0.19,0.228,0.19,0.228,24047.0,BTWNW +2023-10-12 12:37:00,0.2,0.2,0.2,0.2,99.0,BTWNW +2023-10-12 12:25:00,0.2,0.2,0.2,0.2,99.0,BTWNW +2023-10-12 12:20:00,0.205,0.205,0.205,0.205,99.0,BTWNW +2023-10-12 12:12:00,0.2,0.2,0.19,0.198,4577.0,BTWNW +2023-10-12 11:03:00,0.198,0.197,0.198,0.198,299.0,BTWNW +2023-10-12 10:40:00,0.205,0.205,0.205,0.205,99.0,BTWNW +2023-10-12 10:33:00,0.212,0.212,0.212,0.212,99.0,BTWNW +2023-10-12 10:12:00,0.219,0.219,0.219,0.219,999.0,BTWNW +2023-10-11 16:00:00,0.22,0.22,0.22,0.22,399.0,BTWNW +2023-10-11 15:59:00,0.22,0.22,0.21,0.22,4175.0,BTWNW +2023-10-11 15:57:00,0.238,0.238,0.238,0.238,1999.0,BTWNW +2023-10-11 15:45:00,0.22,0.22,0.22,0.22,234.0,BTWNW +2023-10-11 14:46:00,0.22,0.22,0.213,0.22,3199.0,BTWNW +2023-10-11 14:45:00,0.22,0.22,0.211,0.211,1699.0,BTWNW +2023-10-11 14:43:00,0.225,0.225,0.225,0.225,999.0,BTWNW +2023-10-11 14:32:00,0.239,0.239,0.239,0.239,499.0,BTWNW +2023-10-11 13:15:00,0.22,0.22,0.22,0.22,299.0,BTWNW +2023-10-11 13:13:00,0.22,0.22,0.21,0.22,4827.0,BTWNW +2023-10-11 11:47:00,0.201,0.201,0.2,0.2,2499.0,BTWNW +2023-10-11 10:50:00,0.191,0.191,0.19,0.19,599.0,BTWNW +2023-10-11 10:49:00,0.192,0.192,0.19,0.19,999.0,BTWNW +2023-10-11 10:48:00,0.19,0.197,0.19,0.19,2999.0,BTWNW +2023-10-11 10:16:00,0.183,0.183,0.183,0.183,1098.0,BTWNW +2023-10-11 10:04:00,0.17,0.23,0.17,0.23,6999.0,BTWNW +2023-10-11 10:03:00,0.2,0.2,0.171,0.171,9499.0,BTWNW +2023-10-11 10:02:00,0.2,0.2,0.2,0.2,499.0,BTWNW +2023-10-11 10:01:00,0.2,0.2,0.2,0.2,1399.0,BTWNW +2023-10-11 10:00:00,0.212,0.212,0.206,0.206,5342.0,BTWNW +2023-10-11 09:59:00,0.212,0.215,0.211,0.211,5199.0,BTWNW +2023-10-11 09:58:00,0.211,0.211,0.211,0.211,31609.0,BTWNW +2023-10-11 09:56:00,0.22,0.22,0.212,0.214,2499.0,BTWNW +2023-10-11 09:52:00,0.214,0.214,0.214,0.214,399.0,BTWNW +2023-10-11 09:51:00,0.25,0.25,0.22,0.22,6143.0,BTWNW +2023-10-11 09:50:00,0.25,0.25,0.218,0.218,60645.0,BTWNW +2023-10-11 09:48:00,0.25,0.25,0.25,0.25,96281.0,BTWNW +2023-10-11 09:41:00,0.26,0.26,0.26,0.26,1999.0,BTWNW +2023-10-11 09:39:00,0.26,0.26,0.26,0.26,22499.0,BTWNW +2023-10-11 09:38:00,0.26,0.26,0.25,0.26,30399.0,BTWNW +2023-10-11 09:37:00,0.26,0.26,0.26,0.26,29299.0,BTWNW +2023-10-11 09:36:00,0.26,0.26,0.26,0.26,1999.0,BTWNW +2023-10-11 09:35:00,0.26,0.261,0.26,0.26,18499.0,BTWNW +2023-10-11 09:34:00,0.26,0.261,0.26,0.26,16176.0,BTWNW +2023-10-11 09:33:00,0.26,0.26,0.26,0.26,16991.0,BTWNW +2023-10-11 09:30:00,0.25,0.25,0.25,0.25,13499.0,BTWNW +2023-10-11 09:21:00,0.251,0.251,0.251,0.251,99.0,BTWNW +2023-10-11 09:20:00,0.24,0.24,0.24,0.24,599.0,BTWNW +2023-10-11 09:19:00,0.24,0.24,0.24,0.24,13999.0,BTWNW +2023-10-11 09:07:00,0.242,0.242,0.24,0.24,499.0,BTWNW +2023-10-10 19:45:00,0.295,0.295,0.295,0.295,10.0,BTWNW +2023-10-10 18:13:00,0.19,0.19,0.185,0.185,16999.0,BTWNW +2023-10-10 18:12:00,0.19,0.19,0.19,0.19,499.0,BTWNW +2023-10-10 17:08:00,0.3,0.3,0.3,0.3,5.0,BTWNW +2023-10-10 16:37:00,0.277,0.277,0.277,0.277,49.0,BTWNW +2023-10-10 16:36:00,0.295,0.3,0.295,0.3,8499.0,BTWNW +2023-10-10 16:34:00,0.29,0.29,0.29,0.29,499.0,BTWNW +2023-10-10 16:00:00,0.277,0.277,0.277,0.277,1739.0,BTWNW +2023-10-10 15:50:00,0.277,0.277,0.277,0.277,869.0,BTWNW +2023-10-10 15:49:00,0.245,0.25,0.245,0.25,9329.0,BTWNW +2023-10-10 15:28:00,0.228,0.242,0.223,0.223,5899.0,BTWNW +2023-10-10 15:24:00,0.206,0.206,0.206,0.206,1759.0,BTWNW +2023-10-10 15:20:00,0.205,0.205,0.205,0.205,13999.0,BTWNW +2023-10-10 14:51:00,0.205,0.205,0.203,0.203,3043.0,BTWNW +2023-10-10 14:22:00,0.205,0.205,0.205,0.205,999.0,BTWNW +2023-10-10 14:06:00,0.205,0.205,0.205,0.205,599.0,BTWNW +2023-10-10 14:03:00,0.205,0.205,0.205,0.205,4799.0,BTWNW +2023-10-10 14:02:00,0.205,0.205,0.205,0.205,2999.0,BTWNW +2023-10-10 14:01:00,0.2,0.205,0.2,0.205,5999.0,BTWNW +2023-10-10 13:44:00,0.205,0.205,0.203,0.203,1727.0,BTWNW +2023-10-10 13:35:00,0.205,0.205,0.205,0.205,999.0,BTWNW +2023-10-10 13:12:00,0.2,0.2,0.2,0.2,899.0,BTWNW +2023-10-10 12:57:00,0.193,0.193,0.193,0.193,999.0,BTWNW +2023-10-10 12:54:00,0.2,0.2,0.2,0.2,973.0,BTWNW +2023-10-10 12:37:00,0.203,0.203,0.2,0.2,425.0,BTWNW +2023-10-10 12:01:00,0.19,0.19,0.19,0.19,499.0,BTWNW +2023-10-10 09:52:00,0.205,0.205,0.205,0.205,149.0,BTWNW +2023-10-09 16:00:00,0.185,0.185,0.185,0.185,531.0,BTWNW +2023-10-09 15:59:00,0.185,0.185,0.185,0.185,1249.0,BTWNW +2023-10-09 15:47:00,0.185,0.185,0.185,0.185,171.0,BTWNW +2023-10-09 15:45:00,0.204,0.204,0.2,0.2,1174.0,BTWNW +2023-10-09 15:06:00,0.203,0.203,0.203,0.203,99.0,BTWNW +2023-10-09 15:05:00,0.203,0.203,0.203,0.203,99.0,BTWNW +2023-10-09 14:37:00,0.2,0.2,0.2,0.2,199.0,BTWNW +2023-10-09 14:26:00,0.2,0.2,0.2,0.2,1299.0,BTWNW +2023-10-09 14:25:00,0.204,0.204,0.204,0.204,199.0,BTWNW +2023-10-09 13:14:00,0.205,0.205,0.205,0.205,999.0,BTWNW +2023-10-09 12:42:00,0.2,0.205,0.2,0.205,3799.0,BTWNW +2023-10-09 11:07:00,0.2,0.2,0.2,0.2,999.0,BTWNW +2023-10-09 10:57:00,0.2,0.2,0.2,0.2,999.0,BTWNW +2023-10-09 10:54:00,0.185,0.185,0.185,0.185,199.0,BTWNW +2023-10-09 10:45:00,0.185,0.185,0.185,0.185,5229.0,BTWNW +2023-10-09 10:32:00,0.2,0.2,0.19,0.19,999.0,BTWNW +2023-10-09 10:30:00,0.2,0.2,0.2,0.2,799.0,BTWNW +2023-10-09 09:34:00,0.19,0.19,0.19,0.19,2865.0,BTWNW +2023-10-09 09:30:00,0.19,0.19,0.19,0.19,2133.0,BTWNW +2023-10-06 17:56:00,0.19,0.19,0.19,0.19,4999.0,BTWNW +2023-10-06 16:00:00,0.19,0.19,0.19,0.19,2261.0,BTWNW +2023-10-06 15:59:00,0.19,0.19,0.19,0.19,1130.0,BTWNW +2023-10-06 15:45:00,0.19,0.19,0.19,0.19,134.0,BTWNW +2023-10-06 15:40:00,0.19,0.19,0.19,0.19,1999.0,BTWNW +2023-10-06 15:30:00,0.195,0.195,0.195,0.195,99.0,BTWNW +2023-10-06 15:28:00,0.195,0.195,0.195,0.195,999.0,BTWNW +2023-10-06 12:47:00,0.2,0.2,0.2,0.2,265.0,BTWNW +2023-10-06 12:34:00,0.194,0.194,0.194,0.194,99.0,BTWNW +2023-10-06 11:14:00,0.181,0.181,0.181,0.181,99.0,BTWNW +2023-10-06 11:13:00,0.182,0.182,0.181,0.181,2499.0,BTWNW +2023-10-06 11:00:00,0.181,0.181,0.181,0.181,399.0,BTWNW +2023-10-06 10:59:00,0.185,0.185,0.185,0.185,32498.0,BTWNW +2023-10-06 10:58:00,0.2,0.2,0.2,0.2,7799.0,BTWNW +2023-10-06 10:57:00,0.193,0.193,0.193,0.193,199.0,BTWNW +2023-10-06 10:51:00,0.185,0.185,0.185,0.185,7012.0,BTWNW +2023-10-06 10:50:00,0.185,0.185,0.185,0.185,499.0,BTWNW +2023-10-06 10:38:00,0.181,0.181,0.181,0.181,99.0,BTWNW +2023-10-06 10:36:00,0.181,0.181,0.181,0.181,599.0,BTWNW +2023-10-06 10:34:00,0.185,0.185,0.181,0.181,10497.0,BTWNW +2023-10-06 10:23:00,0.181,0.186,0.181,0.186,999.0,BTWNW +2023-10-06 10:22:00,0.183,0.185,0.181,0.181,899.0,BTWNW +2023-10-06 10:21:00,0.21,0.21,0.201,0.201,45085.0,BTWNW +2023-10-06 10:11:00,0.21,0.21,0.21,0.21,197.0,BTWNW +2023-10-06 10:04:00,0.211,0.211,0.211,0.211,99.0,BTWNW +2023-10-06 09:55:00,0.21,0.21,0.21,0.21,1024.0,BTWNW +2023-10-06 09:53:00,0.22,0.22,0.22,0.22,1245.0,BTWNW +2023-10-06 09:52:00,0.22,0.22,0.22,0.22,199.0,BTWNW +2023-10-06 09:50:00,0.22,0.22,0.22,0.22,99.0,BTWNW +2023-10-06 09:42:00,0.214,0.214,0.214,0.214,2249.0,BTWNW +2023-10-06 09:41:00,0.21,0.21,0.21,0.21,999.0,BTWNW +2023-10-06 09:40:00,0.21,0.21,0.21,0.21,4999.0,BTWNW +2023-10-06 09:33:00,0.21,0.21,0.21,0.21,2438.0,BTWNW +2023-10-05 17:52:00,0.22,0.22,0.22,0.22,549.0,BTWNW +2023-10-05 16:00:00,0.23,0.23,0.23,0.23,254.0,BTWNW +2023-10-05 15:59:00,0.231,0.231,0.23,0.23,1302.0,BTWNW +2023-10-05 15:50:00,0.249,0.25,0.249,0.25,4999.0,BTWNW +2023-10-05 15:38:00,0.24,0.24,0.24,0.24,499.0,BTWNW +2023-10-05 14:53:00,0.24,0.24,0.24,0.24,999.0,BTWNW +2023-10-05 14:44:00,0.25,0.25,0.25,0.25,999.0,BTWNW +2023-10-05 14:05:00,0.23,0.231,0.225,0.231,21599.0,BTWNW +2023-10-05 14:04:00,0.23,0.23,0.23,0.23,9799.0,BTWNW +2023-10-05 14:03:00,0.23,0.231,0.23,0.23,29999.0,BTWNW +2023-10-05 13:54:00,0.25,0.26,0.25,0.26,1999.0,BTWNW +2023-10-05 13:52:00,0.23,0.23,0.22,0.23,30183.0,BTWNW +2023-10-05 13:49:00,0.23,0.23,0.23,0.23,29999.0,BTWNW +2023-10-05 13:43:00,0.23,0.23,0.225,0.225,1399.0,BTWNW +2023-10-05 13:42:00,0.22,0.22,0.22,0.22,499.0,BTWNW +2023-10-05 13:39:00,0.221,0.221,0.22,0.22,699.0,BTWNW +2023-10-05 13:38:00,0.22,0.22,0.22,0.22,2000.0,BTWNW +2023-10-05 13:34:00,0.23,0.23,0.23,0.23,18799.0,BTWNW +2023-10-05 13:28:00,0.23,0.23,0.23,0.23,19999.0,BTWNW +2023-10-05 13:04:00,0.23,0.23,0.23,0.23,1699.0,BTWNW +2023-10-05 13:03:00,0.23,0.23,0.23,0.23,999.0,BTWNW +2023-10-05 12:54:00,0.245,0.245,0.232,0.232,999.0,BTWNW +2023-10-05 12:51:00,0.258,0.258,0.258,0.258,299.0,BTWNW +2023-10-05 12:46:00,0.26,0.26,0.26,0.26,299.0,BTWNW +2023-10-05 12:43:00,0.257,0.257,0.257,0.257,399.0,BTWNW +2023-10-05 12:30:00,0.26,0.26,0.258,0.258,1099.0,BTWNW +2023-10-05 12:11:00,0.245,0.245,0.245,0.245,399.0,BTWNW +2023-10-05 12:10:00,0.257,0.257,0.251,0.251,5099.0,BTWNW +2023-10-05 11:58:00,0.268,0.268,0.268,0.268,499.0,BTWNW +2023-10-05 11:47:00,0.251,0.262,0.251,0.262,499.0,BTWNW +2023-10-05 11:46:00,0.24,0.24,0.24,0.24,9026.0,BTWNW +2023-10-05 11:45:00,0.25,0.25,0.24,0.24,7999.0,BTWNW +2023-10-05 11:44:00,0.24,0.256,0.24,0.256,5799.0,BTWNW +2023-10-05 11:43:00,0.25,0.25,0.236,0.24,11399.0,BTWNW +2023-10-05 11:40:00,0.25,0.25,0.25,0.25,6999.0,BTWNW +2023-10-05 11:39:00,0.25,0.25,0.25,0.25,999.0,BTWNW +2023-10-05 11:29:00,0.242,0.242,0.24,0.24,5099.0,BTWNW +2023-10-05 11:28:00,0.244,0.245,0.244,0.244,499.0,BTWNW +2023-10-05 11:27:00,0.266,0.266,0.25,0.26,48198.0,BTWNW +2023-10-05 11:24:00,0.265,0.265,0.265,0.265,2799.0,BTWNW +2023-10-05 11:23:00,0.29,0.29,0.28,0.28,74397.0,BTWNW +2023-10-05 11:22:00,0.29,0.29,0.29,0.29,599.0,BTWNW +2023-10-05 11:20:00,0.3,0.31,0.3,0.31,39698.0,BTWNW +2023-10-05 11:18:00,0.3,0.3,0.3,0.3,2799.0,BTWNW +2023-10-05 11:02:00,0.3,0.3,0.3,0.3,5499.0,BTWNW +2023-10-05 10:59:00,0.3,0.3,0.3,0.3,229.0,BTWNW +2023-10-05 10:49:00,0.3,0.3,0.3,0.3,99.0,BTWNW +2023-10-05 10:46:00,0.38,0.38,0.38,0.38,101.0,BTWNW +2023-10-05 10:43:00,0.32,0.35,0.32,0.35,999.0,BTWNW +2023-10-05 10:38:00,0.313,0.324,0.313,0.324,7999.0,BTWNW +2023-10-05 10:36:00,0.26,0.26,0.25,0.25,4999.0,BTWNW +2023-10-05 10:30:00,0.26,0.26,0.26,0.26,1204.0,BTWNW +2023-10-05 10:06:00,0.25,0.25,0.25,0.25,99.0,BTWNW +2023-10-05 10:05:00,0.23,0.25,0.23,0.25,6369.0,BTWNW +2023-10-05 09:58:00,0.24,0.24,0.22,0.22,85627.0,BTWNW +2023-10-05 09:54:00,0.24,0.24,0.24,0.24,4299.0,BTWNW +2023-10-05 09:51:00,0.24,0.24,0.24,0.24,23614.0,BTWNW +2023-10-05 09:50:00,0.252,0.252,0.252,0.252,599.0,BTWNW +2023-10-05 09:48:00,0.24,0.24,0.24,0.24,299.0,BTWNW +2023-10-05 09:45:00,0.25,0.25,0.24,0.24,1499.0,BTWNW +2023-10-05 09:44:00,0.25,0.25,0.25,0.25,99.0,BTWNW +2023-10-05 09:39:00,0.255,0.255,0.24,0.24,1733.0,BTWNW +2023-10-05 09:34:00,0.3,0.3,0.3,0.3,2399.0,BTWNW +2023-10-04 16:00:00,0.3,0.3,0.3,0.3,2319.0,BTWNW +2023-10-04 15:59:00,0.3,0.3,0.3,0.3,1159.0,BTWNW +2023-10-04 15:48:00,0.3,0.317,0.3,0.317,699.0,BTWNW +2023-10-04 15:47:00,0.317,0.317,0.317,0.317,99.0,BTWNW +2023-10-04 15:45:00,0.3,0.3,0.3,0.3,119.0,BTWNW +2023-10-04 15:38:00,0.3,0.3,0.3,0.3,199.0,BTWNW +2023-10-04 15:36:00,0.3,0.3,0.3,0.3,199.0,BTWNW +2023-10-04 15:35:00,0.3,0.3,0.3,0.3,99.0,BTWNW +2023-10-04 15:34:00,0.3,0.3,0.3,0.3,99.0,BTWNW +2023-10-04 15:33:00,0.3,0.3,0.3,0.3,199.0,BTWNW +2023-10-04 15:31:00,0.3,0.3,0.3,0.3,99.0,BTWNW +2023-10-04 15:30:00,0.3,0.3,0.3,0.3,99.0,BTWNW +2023-10-04 15:29:00,0.3,0.3,0.3,0.3,1799.0,BTWNW +2023-10-04 15:28:00,0.3,0.3,0.3,0.3,8119.0,BTWNW +2023-10-04 15:27:00,0.301,0.301,0.301,0.301,99.0,BTWNW +2023-10-04 15:26:00,0.32,0.32,0.301,0.301,5396.0,BTWNW +2023-10-04 15:25:00,0.33,0.33,0.33,0.33,144.0,BTWNW +2023-10-04 15:07:00,0.33,0.33,0.33,0.33,8299.0,BTWNW +2023-10-04 14:12:00,0.34,0.34,0.34,0.34,2299.0,BTWNW +2023-10-04 14:08:00,0.34,0.34,0.34,0.34,599.0,BTWNW +2023-10-04 13:45:00,0.34,0.34,0.34,0.34,499.0,BTWNW +2023-10-04 13:39:00,0.35,0.35,0.35,0.35,7699.0,BTWNW +2023-10-04 13:38:00,0.35,0.35,0.35,0.35,2999.0,BTWNW +2023-10-04 13:37:00,0.35,0.35,0.35,0.35,21999.0,BTWNW +2023-10-04 13:27:00,0.35,0.35,0.35,0.35,3299.0,BTWNW +2023-10-04 13:20:00,0.33,0.33,0.33,0.33,4999.0,BTWNW +2023-10-04 13:10:00,0.35,0.35,0.35,0.35,399.0,BTWNW +2023-10-04 12:37:00,0.32,0.32,0.32,0.32,10499.0,BTWNW +2023-10-04 11:29:00,0.345,0.345,0.345,0.345,434.0,BTWNW +2023-10-04 11:12:00,0.35,0.35,0.345,0.345,599.0,BTWNW +2023-10-04 08:05:00,0.3,0.3,0.3,0.3,4999.0,BTWNW diff --git a/data/BTWN_2023_10_26.csv b/data/BTWN_2023_10_26.csv new file mode 100644 index 000000000..da0289c09 --- /dev/null +++ b/data/BTWN_2023_10_26.csv @@ -0,0 +1,1136 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-12 19:59:00,6.33,6.33,6.3,6.3,665.0,BTWN +2023-10-12 19:55:00,6.66,6.66,6.5,6.6,183.0,BTWN +2023-10-12 19:54:00,6.51,6.52,6.46,6.52,141.0,BTWN +2023-10-12 19:41:00,6.51,6.68,6.45,6.68,315.0,BTWN +2023-10-12 19:02:00,6.49,6.5,6.49,6.5,91.0,BTWN +2023-10-12 19:00:00,6.5,6.5,6.5,6.5,95.0,BTWN +2023-10-12 18:53:00,6.5,6.5,6.5,6.5,86.0,BTWN +2023-10-12 18:38:00,6.49,6.5,6.49,6.5,191.0,BTWN +2023-10-12 18:35:00,6.5,6.5,6.5,6.5,191.0,BTWN +2023-10-12 18:34:00,6.5,6.5,6.5,6.5,191.0,BTWN +2023-10-12 18:33:00,6.5,6.5,6.5,6.5,200.0,BTWN +2023-10-12 18:26:00,6.44,6.44,6.44,6.44,0.0,BTWN +2023-10-12 18:24:00,6.3,6.3,6.3,6.3,31.0,BTWN +2023-10-12 18:17:00,6.37,6.37,6.37,6.37,0.0,BTWN +2023-10-12 18:14:00,6.45,6.45,6.35,6.35,19.0,BTWN +2023-10-12 18:13:00,6.4,6.4,6.35,6.35,9.0,BTWN +2023-10-12 18:10:00,6.4,6.4,6.4,6.4,95.0,BTWN +2023-10-12 17:51:00,6.5,6.5,6.5,6.5,95.0,BTWN +2023-10-12 17:45:00,6.5,6.5,6.5,6.5,47.0,BTWN +2023-10-12 17:43:00,6.5,6.54,6.49,6.5,307.0,BTWN +2023-10-12 17:42:00,6.5,6.5,6.5,6.5,95.0,BTWN +2023-10-12 17:41:00,6.49,6.5,6.49,6.5,47.0,BTWN +2023-10-12 17:40:00,6.3,6.3,6.3,6.3,32.0,BTWN +2023-10-12 17:39:00,6.5,6.5,6.5,6.5,14.0,BTWN +2023-10-12 17:38:00,6.5,6.5,6.5,6.5,191.0,BTWN +2023-10-12 17:27:00,6.32,6.5,6.32,6.5,143.0,BTWN +2023-10-12 17:24:00,6.7,6.7,6.7,6.7,95.0,BTWN +2023-10-12 17:23:00,6.7,6.7,6.7,6.7,43.0,BTWN +2023-10-12 17:22:00,6.69,6.7,6.69,6.7,238.0,BTWN +2023-10-12 17:20:00,6.72,6.72,6.66,6.66,448.0,BTWN +2023-10-12 17:19:00,6.69,6.71,6.59,6.66,32.0,BTWN +2023-10-12 17:09:00,6.49,6.5,6.49,6.5,143.0,BTWN +2023-10-12 17:06:00,6.55,6.55,6.5,6.5,261.0,BTWN +2023-10-12 16:57:00,6.6,6.6,6.5,6.5,86.0,BTWN +2023-10-12 16:55:00,6.47,6.58,6.47,6.58,10.0,BTWN +2023-10-12 16:50:00,6.27,6.27,6.27,6.27,123.0,BTWN +2023-10-12 16:47:00,6.27,6.27,6.27,6.27,0.0,BTWN +2023-10-12 16:44:00,6.27,6.27,6.27,6.27,58.0,BTWN +2023-10-12 16:43:00,6.23,6.27,6.23,6.27,775.0,BTWN +2023-10-12 16:42:00,6.24,6.24,6.24,6.24,955.0,BTWN +2023-10-12 16:40:00,6.02,6.03,5.95,5.96,190.0,BTWN +2023-10-12 16:29:00,6.21,6.21,6.21,6.21,9.0,BTWN +2023-10-12 16:28:00,6.21,6.21,6.21,6.21,66.0,BTWN +2023-10-12 16:25:00,6.42,6.42,6.42,6.42,0.0,BTWN +2023-10-12 16:21:00,6.42,6.42,6.42,6.42,95.0,BTWN +2023-10-12 16:12:00,6.42,6.42,6.42,6.42,5.0,BTWN +2023-10-12 16:08:00,6.23,6.42,6.23,6.42,793.0,BTWN +2023-10-12 16:06:00,6.03,6.27,5.9,5.9,673.0,BTWN +2023-10-12 16:04:00,6.17,6.18,6.17,6.18,47.0,BTWN +2023-10-12 16:00:00,6.16,6.21,6.15,6.18,27100.0,BTWN +2023-10-12 15:59:00,6.223,6.23,6.15,6.16,4109.0,BTWN +2023-10-12 15:58:00,6.205,6.215,6.2,6.205,2656.0,BTWN +2023-10-12 15:57:00,6.205,6.23,6.205,6.205,1404.0,BTWN +2023-10-12 15:56:00,6.205,6.23,6.205,6.23,194.0,BTWN +2023-10-12 15:54:00,6.18,6.21,6.165,6.205,1777.0,BTWN +2023-10-12 15:53:00,6.145,6.155,6.145,6.155,334.0,BTWN +2023-10-12 15:52:00,6.15,6.15,6.15,6.15,169.0,BTWN +2023-10-12 15:51:00,6.19,6.19,6.15,6.19,884.0,BTWN +2023-10-12 15:49:00,6.18,6.19,6.145,6.145,542.0,BTWN +2023-10-12 15:45:00,6.16,6.18,6.16,6.18,872.0,BTWN +2023-10-12 15:44:00,6.16,6.16,6.16,6.16,364.0,BTWN +2023-10-12 15:42:00,6.17,6.17,6.16,6.16,300.0,BTWN +2023-10-12 15:41:00,6.17,6.17,6.15,6.17,3233.0,BTWN +2023-10-12 15:31:00,6.16,6.16,6.16,6.16,95.0,BTWN +2023-10-12 15:15:00,6.19,6.19,6.19,6.19,340.0,BTWN +2023-10-12 15:14:00,6.22,6.22,6.22,6.22,382.0,BTWN +2023-10-12 15:12:00,6.29,6.29,6.241,6.241,1232.0,BTWN +2023-10-12 15:11:00,6.29,6.29,6.29,6.29,747.0,BTWN +2023-10-12 15:10:00,6.285,6.29,6.28,6.29,1318.0,BTWN +2023-10-12 15:06:00,6.29,6.29,6.29,6.29,340.0,BTWN +2023-10-12 15:05:00,6.285,6.289,6.285,6.289,642.0,BTWN +2023-10-12 15:04:00,6.29,6.29,6.29,6.29,286.0,BTWN +2023-10-12 15:03:00,6.31,6.31,6.285,6.285,1551.0,BTWN +2023-10-12 15:01:00,6.31,6.31,6.31,6.31,95.0,BTWN +2023-10-12 15:00:00,6.31,6.31,6.31,6.31,477.0,BTWN +2023-10-12 14:58:00,6.33,6.33,6.33,6.33,191.0,BTWN +2023-10-12 14:57:00,6.321,6.321,6.31,6.31,3819.0,BTWN +2023-10-12 14:56:00,6.31,6.31,6.31,6.31,95.0,BTWN +2023-10-12 14:55:00,6.4,6.4,6.4,6.4,955.0,BTWN +2023-10-12 14:51:00,6.4,6.41,6.35,6.409,382.0,BTWN +2023-10-12 14:50:00,6.355,6.355,6.355,6.355,191.0,BTWN +2023-10-12 14:48:00,6.355,6.355,6.355,6.355,143.0,BTWN +2023-10-12 14:47:00,6.35,6.355,6.29,6.29,1616.0,BTWN +2023-10-12 14:35:00,6.42,6.42,6.42,6.42,194.0,BTWN +2023-10-12 14:32:00,6.42,6.42,6.26,6.411,1624.0,BTWN +2023-10-12 14:31:00,6.315,6.38,6.315,6.38,3350.0,BTWN +2023-10-12 14:30:00,6.277,6.32,6.272,6.32,2102.0,BTWN +2023-10-12 14:23:00,6.285,6.285,6.251,6.251,382.0,BTWN +2023-10-12 14:18:00,6.285,6.285,6.25,6.25,2716.0,BTWN +2023-10-12 14:16:00,6.28,6.285,6.25,6.25,1064.0,BTWN +2023-10-12 14:11:00,6.245,6.25,6.245,6.25,302.0,BTWN +2023-10-12 14:07:00,6.25,6.25,6.24,6.24,391.0,BTWN +2023-10-12 14:06:00,6.2,6.2,6.2,6.2,114.0,BTWN +2023-10-12 14:00:00,6.235,6.235,6.17,6.23,2858.0,BTWN +2023-10-12 13:56:00,6.269,6.269,6.269,6.269,501.0,BTWN +2023-10-12 13:52:00,6.28,6.28,6.28,6.28,120.0,BTWN +2023-10-12 13:49:00,6.31,6.31,6.31,6.31,128.0,BTWN +2023-10-12 13:45:00,6.31,6.31,6.31,6.31,191.0,BTWN +2023-10-12 13:43:00,6.33,6.33,6.3,6.3,301.0,BTWN +2023-10-12 13:42:00,6.31,6.31,6.31,6.31,197.0,BTWN +2023-10-12 13:41:00,6.321,6.33,6.321,6.33,287.0,BTWN +2023-10-12 13:38:00,6.31,6.31,6.31,6.31,136.0,BTWN +2023-10-12 13:37:00,6.371,6.371,6.371,6.372,172.0,BTWN +2023-10-12 13:30:00,6.4,6.4,6.4,6.4,237.0,BTWN +2023-10-12 13:26:00,6.4,6.42,6.387,6.42,1720.0,BTWN +2023-10-12 13:18:00,6.4,6.4,6.4,6.4,310.0,BTWN +2023-10-12 13:17:00,6.39,6.4,6.387,6.4,630.0,BTWN +2023-10-12 13:16:00,6.32,6.32,6.32,6.32,463.0,BTWN +2023-10-12 13:15:00,6.34,6.34,6.3,6.3,1236.0,BTWN +2023-10-12 13:10:00,6.33,6.33,6.33,6.33,151.0,BTWN +2023-10-12 12:58:00,6.32,6.32,6.3,6.3,477.0,BTWN +2023-10-12 12:52:00,6.3,6.3,6.3,6.3,485.0,BTWN +2023-10-12 12:47:00,6.38,6.38,6.38,6.38,596.0,BTWN +2023-10-12 12:46:00,6.405,6.405,6.38,6.38,583.0,BTWN +2023-10-12 12:44:00,6.35,6.4,6.35,6.4,1587.0,BTWN +2023-10-12 12:43:00,6.3,6.35,6.3,6.35,609.0,BTWN +2023-10-12 12:42:00,6.35,6.35,6.35,6.35,737.0,BTWN +2023-10-12 12:41:00,6.35,6.35,6.35,6.35,404.0,BTWN +2023-10-12 12:38:00,6.3,6.3,6.3,6.3,2495.0,BTWN +2023-10-12 12:37:00,6.273,6.273,6.273,6.273,95.0,BTWN +2023-10-12 12:34:00,6.261,6.261,6.22,6.22,579.0,BTWN +2023-10-12 12:33:00,6.35,6.35,6.28,6.28,1229.0,BTWN +2023-10-12 12:29:00,6.43,6.43,6.37,6.43,2798.0,BTWN +2023-10-12 12:28:00,6.43,6.43,6.43,6.43,1911.0,BTWN +2023-10-12 12:26:00,6.43,6.43,6.43,6.43,3766.0,BTWN +2023-10-12 12:25:00,6.49,6.52,6.49,6.5,7643.0,BTWN +2023-10-12 12:24:00,6.44,6.5,6.44,6.49,7647.0,BTWN +2023-10-12 12:23:00,6.39,6.435,6.39,6.435,2526.0,BTWN +2023-10-12 12:22:00,6.398,6.398,6.398,6.398,151.0,BTWN +2023-10-12 12:12:00,6.37,6.37,6.3,6.3,353.0,BTWN +2023-10-12 11:59:00,6.29,6.29,6.29,6.29,95.0,BTWN +2023-10-12 11:57:00,6.275,6.275,6.275,6.275,236.0,BTWN +2023-10-12 11:45:00,6.1,6.18,6.1,6.1,1031.0,BTWN +2023-10-12 11:44:00,6.12,6.12,6.12,6.12,477.0,BTWN +2023-10-12 11:43:00,6.17,6.17,6.17,6.17,361.0,BTWN +2023-10-12 11:42:00,6.18,6.18,6.17,6.171,401.0,BTWN +2023-10-12 11:39:00,6.19,6.19,6.19,6.19,286.0,BTWN +2023-10-12 11:30:00,6.19,6.19,6.19,6.19,143.0,BTWN +2023-10-12 11:27:00,6.305,6.305,6.305,6.305,286.0,BTWN +2023-10-12 11:26:00,6.17,6.17,6.17,6.17,191.0,BTWN +2023-10-12 11:20:00,6.17,6.17,6.17,6.17,95.0,BTWN +2023-10-12 11:12:00,6.281,6.29,6.18,6.18,975.0,BTWN +2023-10-12 11:11:00,6.359,6.359,6.359,6.359,266.0,BTWN +2023-10-12 11:10:00,6.4,6.4,6.36,6.36,984.0,BTWN +2023-10-12 11:06:00,6.44,6.44,6.44,6.44,95.0,BTWN +2023-10-12 11:05:00,6.407,6.407,6.407,6.407,843.0,BTWN +2023-10-12 10:54:00,6.4,6.44,6.4,6.4,2484.0,BTWN +2023-10-12 10:53:00,6.34,6.4,6.34,6.4,5566.0,BTWN +2023-10-12 10:52:00,6.34,6.34,6.339,6.34,1146.0,BTWN +2023-10-12 10:51:00,6.33,6.33,6.31,6.33,735.0,BTWN +2023-10-12 10:50:00,6.31,6.31,6.31,6.31,583.0,BTWN +2023-10-12 10:49:00,6.34,6.34,6.24,6.33,1051.0,BTWN +2023-10-12 10:48:00,6.34,6.34,6.33,6.34,573.0,BTWN +2023-10-12 10:47:00,6.24,6.32,6.24,6.32,287.0,BTWN +2023-10-12 10:44:00,6.27,6.27,6.22,6.22,478.0,BTWN +2023-10-12 10:41:00,6.27,6.27,6.27,6.27,95.0,BTWN +2023-10-12 10:26:00,6.277,6.277,6.27,6.27,955.0,BTWN +2023-10-12 10:15:00,6.27,6.27,6.27,6.27,286.0,BTWN +2023-10-12 10:13:00,6.33,6.33,6.33,6.33,496.0,BTWN +2023-10-12 10:11:00,6.25,6.35,6.235,6.35,2008.0,BTWN +2023-10-12 10:06:00,6.17,6.25,6.17,6.25,1159.0,BTWN +2023-10-12 10:05:00,6.18,6.22,6.13,6.13,2670.0,BTWN +2023-10-12 10:03:00,6.09,6.09,6.09,6.09,200.0,BTWN +2023-10-12 09:58:00,6.17,6.17,6.17,6.17,95.0,BTWN +2023-10-12 09:51:00,6.15,6.169,6.15,6.169,1283.0,BTWN +2023-10-12 09:50:00,6.201,6.201,6.201,6.201,164.0,BTWN +2023-10-12 09:45:00,6.185,6.25,6.185,6.23,3603.0,BTWN +2023-10-12 09:41:00,6.25,6.25,6.25,6.25,114.0,BTWN +2023-10-12 09:40:00,6.34,6.34,6.34,6.34,129.0,BTWN +2023-10-12 09:38:00,6.175,6.35,6.175,6.35,5690.0,BTWN +2023-10-12 09:32:00,6.16,6.198,6.16,6.198,652.0,BTWN +2023-10-12 09:30:00,6.02,6.02,6.02,6.02,714.0,BTWN +2023-10-12 09:28:00,5.93,5.93,5.93,5.93,95.0,BTWN +2023-10-12 09:26:00,6.07,6.07,6.07,6.07,38.0,BTWN +2023-10-12 09:21:00,5.91,5.91,5.9,5.9,247.0,BTWN +2023-10-12 09:19:00,5.901,5.901,5.901,5.901,95.0,BTWN +2023-10-12 09:10:00,5.82,5.82,5.82,5.82,0.0,BTWN +2023-10-12 09:04:00,5.82,5.82,5.82,5.82,19.0,BTWN +2023-10-12 09:01:00,5.82,5.82,5.82,5.82,64.0,BTWN +2023-10-12 09:00:00,5.82,6.02,5.82,5.82,54.0,BTWN +2023-10-12 08:59:00,5.82,5.82,5.82,5.82,47.0,BTWN +2023-10-12 08:58:00,5.811,5.811,5.811,5.811,955.0,BTWN +2023-10-12 08:30:00,6.02,6.02,6.0,6.0,95.0,BTWN +2023-10-12 08:12:00,6.0,6.0,6.0,6.0,4.0,BTWN +2023-10-12 08:10:00,6.0,6.0,6.0,6.0,0.0,BTWN +2023-10-12 08:07:00,6.21,6.21,6.21,6.21,2.0,BTWN +2023-10-12 08:06:00,6.21,6.21,6.21,6.21,4.0,BTWN +2023-10-12 08:03:00,6.21,6.4,6.21,6.25,18.0,BTWN +2023-10-12 08:00:00,6.07,6.07,6.07,6.07,74.0,BTWN +2023-10-12 07:52:00,6.21,6.21,6.21,6.21,19.0,BTWN +2023-10-12 07:07:00,6.21,6.21,6.21,6.21,3.0,BTWN +2023-10-12 06:49:00,6.29,6.29,6.21,6.21,31.0,BTWN +2023-10-12 05:09:00,6.01,6.01,6.01,6.01,6.0,BTWN +2023-10-12 05:07:00,6.03,6.18,6.01,6.01,286.0,BTWN +2023-10-12 04:32:00,6.03,6.03,6.03,6.03,4.0,BTWN +2023-10-12 04:15:00,6.02,6.22,6.02,6.02,189.0,BTWN +2023-10-12 04:14:00,6.01,6.01,6.01,6.01,0.0,BTWN +2023-10-12 04:07:00,6.4,6.4,6.4,6.4,9.0,BTWN +2023-10-12 04:03:00,6.86,6.86,6.86,6.86,6.0,BTWN +2023-10-12 04:00:00,6.8,6.8,6.8,6.8,0.0,BTWN +2023-10-11 19:16:00,6.35,6.35,6.35,6.35,2.0,BTWN +2023-10-11 18:48:00,6.34,6.35,6.34,6.35,323.0,BTWN +2023-10-11 18:47:00,6.32,6.35,6.32,6.35,59.0,BTWN +2023-10-11 18:02:00,6.33,6.33,6.33,6.33,5.0,BTWN +2023-10-11 18:01:00,6.33,6.33,6.33,6.33,95.0,BTWN +2023-10-11 18:00:00,6.36,6.36,6.35,6.35,1970.0,BTWN +2023-10-11 17:55:00,6.48,6.48,6.48,6.48,4.0,BTWN +2023-10-11 17:31:00,6.49,6.49,6.49,6.49,7.0,BTWN +2023-10-11 17:08:00,6.33,6.41,6.33,6.33,10.0,BTWN +2023-10-11 17:00:00,6.686,6.686,6.686,6.686,4.0,BTWN +2023-10-11 16:55:00,6.33,6.41,6.33,6.41,1.0,BTWN +2023-10-11 16:31:00,6.33,6.42,6.33,6.41,11.0,BTWN +2023-10-11 16:29:00,6.09,6.09,6.09,6.09,57.0,BTWN +2023-10-11 16:22:00,6.28,6.28,6.28,6.28,0.0,BTWN +2023-10-11 16:00:00,6.41,6.41,6.41,6.41,2318.0,BTWN +2023-10-11 15:59:00,6.46,6.46,6.37,6.41,2866.0,BTWN +2023-10-11 15:58:00,6.43,6.46,6.42,6.46,2815.0,BTWN +2023-10-11 15:57:00,6.47,6.48,6.47,6.48,640.0,BTWN +2023-10-11 15:56:00,6.45,6.45,6.45,6.45,361.0,BTWN +2023-10-11 15:52:00,6.38,6.38,6.38,6.38,109.0,BTWN +2023-10-11 15:45:00,6.41,6.41,6.41,6.41,697.0,BTWN +2023-10-11 15:43:00,6.46,6.46,6.46,6.46,119.0,BTWN +2023-10-11 15:41:00,6.49,6.49,6.49,6.49,360.0,BTWN +2023-10-11 15:40:00,6.5,6.5,6.5,6.5,1225.0,BTWN +2023-10-11 15:37:00,6.598,6.598,6.55,6.55,1172.0,BTWN +2023-10-11 15:35:00,6.45,6.45,6.45,6.45,705.0,BTWN +2023-10-11 15:31:00,6.38,6.449,6.31,6.449,1678.0,BTWN +2023-10-11 15:30:00,6.25,6.36,6.24,6.25,1214.0,BTWN +2023-10-11 15:29:00,6.29,6.36,6.29,6.347,961.0,BTWN +2023-10-11 15:23:00,6.23,6.23,6.22,6.22,191.0,BTWN +2023-10-11 15:21:00,6.28,6.28,6.28,6.28,104.0,BTWN +2023-10-11 15:19:00,6.34,6.34,6.34,6.34,120.0,BTWN +2023-10-11 15:11:00,6.34,6.34,6.34,6.34,191.0,BTWN +2023-10-11 15:09:00,6.3,6.3,6.25,6.25,430.0,BTWN +2023-10-11 14:59:00,6.31,6.31,6.31,6.31,382.0,BTWN +2023-10-11 14:58:00,6.25,6.25,6.242,6.242,1146.0,BTWN +2023-10-11 14:53:00,6.2,6.2,6.2,6.2,573.0,BTWN +2023-10-11 14:52:00,6.16,6.18,6.16,6.16,1342.0,BTWN +2023-10-11 14:49:00,6.16,6.16,6.16,6.16,143.0,BTWN +2023-10-11 14:47:00,6.2,6.2,6.2,6.2,191.0,BTWN +2023-10-11 14:45:00,6.2,6.2,6.2,6.2,139.0,BTWN +2023-10-11 14:38:00,6.245,6.245,6.245,6.245,119.0,BTWN +2023-10-11 14:33:00,6.2,6.2,6.2,6.2,96.0,BTWN +2023-10-11 14:30:00,6.191,6.21,6.191,6.21,528.0,BTWN +2023-10-11 14:27:00,6.19,6.19,6.19,6.19,750.0,BTWN +2023-10-11 14:26:00,6.19,6.19,6.19,6.19,907.0,BTWN +2023-10-11 14:21:00,6.28,6.28,6.28,6.28,133.0,BTWN +2023-10-11 14:18:00,6.279,6.279,6.26,6.26,504.0,BTWN +2023-10-11 14:17:00,6.38,6.41,6.38,6.38,884.0,BTWN +2023-10-11 14:11:00,6.365,6.365,6.365,6.365,244.0,BTWN +2023-10-11 14:09:00,6.42,6.47,6.34,6.34,1378.0,BTWN +2023-10-11 14:08:00,6.5,6.5,6.42,6.42,2485.0,BTWN +2023-10-11 14:07:00,6.5,6.51,6.41,6.42,879.0,BTWN +2023-10-11 14:01:00,6.49,6.631,6.43,6.631,1258.0,BTWN +2023-10-11 13:58:00,6.51,6.51,6.491,6.491,212.0,BTWN +2023-10-11 13:57:00,6.527,6.63,6.527,6.63,461.0,BTWN +2023-10-11 13:55:00,6.421,6.485,6.42,6.485,834.0,BTWN +2023-10-11 13:54:00,6.43,6.43,6.43,6.43,160.0,BTWN +2023-10-11 13:53:00,6.5,6.5,6.4,6.4,2979.0,BTWN +2023-10-11 13:52:00,6.45,6.46,6.45,6.46,653.0,BTWN +2023-10-11 13:51:00,6.46,6.46,6.406,6.46,982.0,BTWN +2023-10-11 13:49:00,6.46,6.46,6.46,6.46,377.0,BTWN +2023-10-11 13:48:00,6.4,6.45,6.395,6.45,959.0,BTWN +2023-10-11 13:47:00,6.33,6.33,6.31,6.31,293.0,BTWN +2023-10-11 13:46:00,6.435,6.435,6.39,6.39,1182.0,BTWN +2023-10-11 13:44:00,6.4,6.45,6.4,6.45,402.0,BTWN +2023-10-11 13:43:00,6.39,6.39,6.39,6.39,191.0,BTWN +2023-10-11 13:42:00,6.3,6.35,6.3,6.35,299.0,BTWN +2023-10-11 13:40:00,6.16,6.229,6.16,6.229,946.0,BTWN +2023-10-11 13:39:00,6.101,6.135,6.04,6.04,3779.0,BTWN +2023-10-11 13:38:00,6.19,6.21,6.1,6.105,6958.0,BTWN +2023-10-11 13:37:00,6.25,6.25,6.25,6.25,107.0,BTWN +2023-10-11 13:35:00,6.24,6.24,6.02,6.125,1855.0,BTWN +2023-10-11 13:34:00,6.134,6.22,6.134,6.22,892.0,BTWN +2023-10-11 13:32:00,6.07,6.1,5.91,6.1,2666.0,BTWN +2023-10-11 13:31:00,5.98,6.09,5.96,6.0,2837.0,BTWN +2023-10-11 13:29:00,5.909,5.909,5.909,5.909,984.0,BTWN +2023-10-11 13:27:00,5.9,5.9,5.835,5.9,767.0,BTWN +2023-10-11 13:26:00,5.79,5.84,5.79,5.84,2795.0,BTWN +2023-10-11 13:25:00,5.69,5.74,5.69,5.74,5759.0,BTWN +2023-10-11 13:24:00,5.7,5.7,5.7,5.7,121.0,BTWN +2023-10-11 13:20:00,5.602,5.602,5.602,5.602,479.0,BTWN +2023-10-11 13:18:00,5.602,5.602,5.602,5.602,477.0,BTWN +2023-10-11 13:14:00,5.63,5.645,5.621,5.621,574.0,BTWN +2023-10-11 13:13:00,5.68,5.68,5.68,5.68,154.0,BTWN +2023-10-11 13:06:00,5.596,5.628,5.596,5.628,529.0,BTWN +2023-10-11 13:05:00,5.582,5.582,5.582,5.582,194.0,BTWN +2023-10-11 13:03:00,5.53,5.53,5.521,5.53,2373.0,BTWN +2023-10-11 13:00:00,5.6,5.61,5.52,5.53,2934.0,BTWN +2023-10-11 12:57:00,5.61,5.61,5.61,5.61,513.0,BTWN +2023-10-11 12:55:00,5.7,5.7,5.7,5.7,194.0,BTWN +2023-10-11 12:54:00,5.7,5.7,5.7,5.7,194.0,BTWN +2023-10-11 12:51:00,5.7,5.7,5.7,5.7,101.0,BTWN +2023-10-11 12:50:00,5.68,5.7,5.68,5.7,1287.0,BTWN +2023-10-11 12:49:00,5.7,5.7,5.685,5.7,535.0,BTWN +2023-10-11 12:45:00,5.72,5.72,5.71,5.71,1231.0,BTWN +2023-10-11 12:35:00,5.712,5.73,5.628,5.68,2266.0,BTWN +2023-10-11 12:34:00,5.67,5.73,5.67,5.73,361.0,BTWN +2023-10-11 12:29:00,5.666,5.666,5.666,5.666,232.0,BTWN +2023-10-11 12:26:00,5.635,5.635,5.635,5.635,329.0,BTWN +2023-10-11 12:22:00,5.665,5.665,5.665,5.665,95.0,BTWN +2023-10-11 12:21:00,5.665,5.665,5.665,5.665,95.0,BTWN +2023-10-11 12:08:00,5.64,5.64,5.64,5.64,222.0,BTWN +2023-10-11 12:05:00,5.76,5.76,5.75,5.76,477.0,BTWN +2023-10-11 11:55:00,5.76,5.76,5.76,5.76,98.0,BTWN +2023-10-11 11:52:00,5.68,5.76,5.68,5.76,376.0,BTWN +2023-10-11 11:45:00,5.68,5.68,5.68,5.68,194.0,BTWN +2023-10-11 11:44:00,5.7,5.7,5.7,5.7,188.0,BTWN +2023-10-11 11:42:00,5.71,5.71,5.71,5.71,104.0,BTWN +2023-10-11 11:40:00,5.71,5.71,5.71,5.71,287.0,BTWN +2023-10-11 11:39:00,5.75,5.76,5.75,5.76,397.0,BTWN +2023-10-11 11:37:00,5.75,5.81,5.75,5.81,1431.0,BTWN +2023-10-11 11:34:00,5.78,5.809,5.78,5.803,512.0,BTWN +2023-10-11 11:32:00,5.8,5.81,5.78,5.81,543.0,BTWN +2023-10-11 11:31:00,5.8,5.8,5.8,5.8,96.0,BTWN +2023-10-11 11:28:00,5.75,5.78,5.75,5.78,1044.0,BTWN +2023-10-11 11:27:00,5.8,5.8,5.8,5.8,964.0,BTWN +2023-10-11 11:26:00,5.798,5.8,5.75,5.8,424.0,BTWN +2023-10-11 11:23:00,5.8,5.8,5.7,5.7,1012.0,BTWN +2023-10-11 11:20:00,5.71,5.725,5.7,5.7,1478.0,BTWN +2023-10-11 11:17:00,5.77,5.77,5.71,5.735,1148.0,BTWN +2023-10-11 11:16:00,5.79,5.79,5.77,5.77,1543.0,BTWN +2023-10-11 11:15:00,5.835,5.835,5.835,5.835,492.0,BTWN +2023-10-11 11:13:00,5.87,5.87,5.8,5.81,1487.0,BTWN +2023-10-11 11:11:00,5.85,5.85,5.841,5.841,580.0,BTWN +2023-10-11 11:08:00,5.842,5.842,5.842,5.842,209.0,BTWN +2023-10-11 11:06:00,5.8,5.8,5.8,5.8,105.0,BTWN +2023-10-11 11:05:00,5.884,5.89,5.876,5.89,509.0,BTWN +2023-10-11 11:01:00,5.8,5.8,5.8,5.8,100.0,BTWN +2023-10-11 11:00:00,5.835,5.835,5.78,5.78,297.0,BTWN +2023-10-11 10:54:00,5.826,5.826,5.826,5.826,1062.0,BTWN +2023-10-11 10:53:00,5.86,5.86,5.78,5.78,514.0,BTWN +2023-10-11 10:52:00,5.9,5.9,5.89,5.89,1337.0,BTWN +2023-10-11 10:50:00,5.988,5.988,5.95,5.95,350.0,BTWN +2023-10-11 10:48:00,5.76,5.96,5.76,5.85,5197.0,BTWN +2023-10-11 10:47:00,5.69,5.71,5.69,5.71,818.0,BTWN +2023-10-11 10:46:00,5.7,5.7,5.7,5.7,115.0,BTWN +2023-10-11 10:44:00,5.71,5.71,5.7,5.7,898.0,BTWN +2023-10-11 10:43:00,5.8,5.8,5.717,5.717,344.0,BTWN +2023-10-11 10:42:00,5.8,5.8,5.75,5.759,1446.0,BTWN +2023-10-11 10:40:00,5.8,5.8,5.725,5.74,1170.0,BTWN +2023-10-11 10:39:00,5.7,5.7,5.7,5.7,158.0,BTWN +2023-10-11 10:37:00,5.705,5.81,5.7,5.701,1985.0,BTWN +2023-10-11 10:36:00,5.69,5.77,5.69,5.77,1237.0,BTWN +2023-10-11 10:35:00,5.6,5.69,5.6,5.69,382.0,BTWN +2023-10-11 10:34:00,5.68,5.68,5.55,5.55,968.0,BTWN +2023-10-11 10:31:00,5.6,5.6,5.6,5.6,1353.0,BTWN +2023-10-11 10:30:00,5.483,5.6,5.483,5.6,1434.0,BTWN +2023-10-11 10:27:00,5.53,5.53,5.53,5.53,488.0,BTWN +2023-10-11 10:26:00,5.53,5.53,5.53,5.53,275.0,BTWN +2023-10-11 10:25:00,5.53,5.53,5.53,5.53,128.0,BTWN +2023-10-11 10:24:00,5.6,5.6,5.6,5.6,150.0,BTWN +2023-10-11 10:23:00,5.69,5.69,5.46,5.46,1014.0,BTWN +2023-10-11 10:22:00,5.56,5.56,5.56,5.56,332.0,BTWN +2023-10-11 10:21:00,5.6,5.68,5.6,5.68,2055.0,BTWN +2023-10-11 10:19:00,5.7,5.7,5.61,5.61,309.0,BTWN +2023-10-11 10:16:00,5.606,5.7,5.606,5.7,3723.0,BTWN +2023-10-11 10:15:00,5.694,5.694,5.613,5.613,717.0,BTWN +2023-10-11 10:12:00,5.6,5.61,5.6,5.61,408.0,BTWN +2023-10-11 10:11:00,5.67,5.67,5.6,5.6,889.0,BTWN +2023-10-11 10:10:00,5.7,5.7,5.7,5.7,96.0,BTWN +2023-10-11 10:09:00,5.712,5.712,5.67,5.678,413.0,BTWN +2023-10-11 10:08:00,5.7,5.7,5.676,5.676,561.0,BTWN +2023-10-11 10:07:00,5.679,5.7,5.67,5.7,393.0,BTWN +2023-10-11 10:06:00,5.773,5.773,5.6,5.679,3039.0,BTWN +2023-10-11 10:05:00,5.61,5.61,5.6,5.6,276.0,BTWN +2023-10-11 10:04:00,5.53,5.6,5.5,5.6,10299.0,BTWN +2023-10-11 10:03:00,5.53,5.53,5.38,5.39,1916.0,BTWN +2023-10-11 10:02:00,5.529,5.529,5.529,5.53,961.0,BTWN +2023-10-11 10:01:00,5.69,5.899,5.52,5.61,8351.0,BTWN +2023-10-11 10:00:00,5.8,5.8,5.69,5.7,3486.0,BTWN +2023-10-11 09:59:00,5.91,5.91,5.811,5.811,2912.0,BTWN +2023-10-11 09:58:00,5.947,5.99,5.9,5.9,2410.0,BTWN +2023-10-11 09:57:00,5.95,5.95,5.95,5.95,1194.0,BTWN +2023-10-11 09:56:00,5.945,5.99,5.945,5.95,1321.0,BTWN +2023-10-11 09:53:00,5.9,5.93,5.9,5.93,248.0,BTWN +2023-10-11 09:49:00,5.984,5.984,5.9,5.9,2389.0,BTWN +2023-10-11 09:48:00,5.99,5.99,5.99,5.99,97.0,BTWN +2023-10-11 09:47:00,5.95,5.95,5.95,5.95,100.0,BTWN +2023-10-11 09:45:00,5.945,5.99,5.945,5.99,2279.0,BTWN +2023-10-11 09:44:00,5.932,5.972,5.933,5.972,1533.0,BTWN +2023-10-11 09:43:00,5.94,5.95,5.94,5.95,552.0,BTWN +2023-10-11 09:42:00,5.94,5.949,5.9,5.9,805.0,BTWN +2023-10-11 09:41:00,6.01,6.01,5.91,5.91,6969.0,BTWN +2023-10-11 09:40:00,6.13,6.14,5.99,5.99,3768.0,BTWN +2023-10-11 09:38:00,6.11,6.11,6.11,6.11,451.0,BTWN +2023-10-11 09:37:00,6.12,6.12,6.12,6.12,830.0,BTWN +2023-10-11 09:36:00,6.2,6.208,6.2,6.2,2376.0,BTWN +2023-10-11 09:35:00,6.16,6.688,6.14,6.21,1982.0,BTWN +2023-10-11 09:34:00,6.33,6.38,6.16,6.16,1204.0,BTWN +2023-10-11 09:33:00,6.37,6.37,6.1,6.25,14065.0,BTWN +2023-10-11 09:32:00,6.56,6.56,6.355,6.355,2615.0,BTWN +2023-10-11 09:30:00,6.7,6.7,6.63,6.63,5511.0,BTWN +2023-10-11 09:29:00,6.7,6.7,6.7,6.7,0.0,BTWN +2023-10-11 09:28:00,6.75,6.75,6.7,6.7,78.0,BTWN +2023-10-11 09:26:00,6.88,6.88,6.88,6.88,2.0,BTWN +2023-10-11 09:25:00,6.74,6.74,6.74,6.74,9.0,BTWN +2023-10-11 09:23:00,6.75,6.75,6.75,6.75,103.0,BTWN +2023-10-11 09:12:00,6.54,6.6,6.52,6.6,238.0,BTWN +2023-10-11 09:10:00,6.5,6.5,6.5,6.5,95.0,BTWN +2023-10-11 09:09:00,6.6,6.6,6.6,6.6,17.0,BTWN +2023-10-11 09:08:00,6.6,6.6,6.6,6.6,5.0,BTWN +2023-10-11 09:00:00,6.9,6.9,6.88,6.88,47.0,BTWN +2023-10-11 08:59:00,6.78,6.8,6.78,6.8,28.0,BTWN +2023-10-11 08:56:00,6.62,6.62,6.62,6.62,66.0,BTWN +2023-10-11 08:47:00,6.62,6.62,6.62,6.62,1.0,BTWN +2023-10-11 08:43:00,6.622,6.75,6.5,6.5,496.0,BTWN +2023-10-11 08:41:00,6.5,6.5,6.5,6.5,382.0,BTWN +2023-10-11 08:39:00,6.76,6.76,6.75,6.75,75.0,BTWN +2023-10-11 08:35:00,6.75,6.75,6.75,6.75,62.0,BTWN +2023-10-11 08:34:00,6.75,6.75,6.75,6.75,23.0,BTWN +2023-10-11 08:33:00,6.6,6.6,6.6,6.6,286.0,BTWN +2023-10-11 08:32:00,6.76,6.79,6.76,6.79,25.0,BTWN +2023-10-11 08:30:00,6.8,6.8,6.8,6.8,5.0,BTWN +2023-10-11 08:29:00,6.513,6.513,6.513,6.513,5.0,BTWN +2023-10-11 08:26:00,6.503,6.78,6.5,6.55,443.0,BTWN +2023-10-11 08:25:00,6.78,6.78,6.78,6.78,10.0,BTWN +2023-10-11 08:23:00,6.5,6.5,6.5,6.5,219.0,BTWN +2023-10-11 08:17:00,6.8,6.8,6.79,6.79,1.0,BTWN +2023-10-11 08:16:00,6.99,6.99,6.99,6.99,56.0,BTWN +2023-10-11 08:13:00,6.79,6.79,6.79,6.79,0.0,BTWN +2023-10-11 08:12:00,6.78,6.78,6.78,6.78,0.0,BTWN +2023-10-11 08:11:00,6.66,6.8,6.66,6.66,6.0,BTWN +2023-10-11 08:09:00,6.8,6.8,6.8,6.8,95.0,BTWN +2023-10-11 08:08:00,6.95,6.95,6.5,6.52,391.0,BTWN +2023-10-11 08:07:00,6.68,6.68,6.6,6.6,9.0,BTWN +2023-10-11 08:06:00,6.71,6.8,6.71,6.8,100.0,BTWN +2023-10-11 08:04:00,6.71,7.0,6.71,7.0,258.0,BTWN +2023-10-11 08:03:00,7.32,7.32,6.76,6.76,755.0,BTWN +2023-10-11 08:00:00,7.39,7.39,7.39,7.39,23.0,BTWN +2023-10-11 07:10:00,7.22,7.23,7.22,7.23,166.0,BTWN +2023-10-11 06:50:00,7.24,7.25,7.24,7.25,287.0,BTWN +2023-10-11 06:49:00,7.25,7.25,7.25,7.25,191.0,BTWN +2023-10-11 06:47:00,7.3,7.3,7.3,7.3,6.0,BTWN +2023-10-11 06:22:00,7.48,7.48,7.48,7.48,108.0,BTWN +2023-10-11 06:15:00,7.48,7.48,7.48,7.48,0.0,BTWN +2023-10-11 06:02:00,7.88,7.88,7.53,7.53,1505.0,BTWN +2023-10-10 19:42:00,7.99,7.99,7.69,7.69,33.0,BTWN +2023-10-10 18:58:00,7.87,7.87,7.87,7.87,33.0,BTWN +2023-10-10 18:35:00,7.66,7.66,7.66,7.66,0.0,BTWN +2023-10-10 18:25:00,7.65,7.65,7.65,7.65,47.0,BTWN +2023-10-10 18:18:00,7.65,7.65,7.65,7.65,191.0,BTWN +2023-10-10 18:16:00,7.94,7.94,7.94,7.94,4.0,BTWN +2023-10-10 17:58:00,7.92,7.92,7.92,7.92,47.0,BTWN +2023-10-10 17:57:00,7.92,7.92,7.92,7.92,0.0,BTWN +2023-10-10 17:49:00,7.92,7.92,7.92,7.92,0.0,BTWN +2023-10-10 17:38:00,7.98,7.98,7.98,7.98,9.0,BTWN +2023-10-10 17:37:00,7.92,7.96,7.92,7.94,573.0,BTWN +2023-10-10 17:21:00,7.64,7.88,7.64,7.88,664.0,BTWN +2023-10-10 17:02:00,7.66,7.66,7.66,7.66,9.0,BTWN +2023-10-10 16:59:00,7.66,7.66,7.66,7.66,298.0,BTWN +2023-10-10 16:56:00,7.87,7.87,7.87,7.87,47.0,BTWN +2023-10-10 16:55:00,7.84,7.88,7.84,7.88,298.0,BTWN +2023-10-10 16:52:00,7.84,7.84,7.84,7.84,22.0,BTWN +2023-10-10 16:45:00,7.85,7.88,7.85,7.88,286.0,BTWN +2023-10-10 16:44:00,7.42,7.54,7.42,7.43,668.0,BTWN +2023-10-10 16:42:00,7.54,7.54,7.43,7.43,21.0,BTWN +2023-10-10 16:41:00,7.57,7.57,7.57,7.57,53.0,BTWN +2023-10-10 16:39:00,7.95,7.95,7.95,7.95,23.0,BTWN +2023-10-10 16:38:00,7.54,7.66,7.54,7.66,161.0,BTWN +2023-10-10 16:36:00,7.54,7.54,7.54,7.54,79.0,BTWN +2023-10-10 16:28:00,7.56,7.56,7.56,7.56,38.0,BTWN +2023-10-10 16:26:00,7.99,7.99,7.99,7.99,47.0,BTWN +2023-10-10 16:24:00,7.56,7.56,7.56,7.56,9.0,BTWN +2023-10-10 16:23:00,7.55,7.99,7.55,7.99,229.0,BTWN +2023-10-10 16:22:00,7.5,7.5,7.5,7.5,11.0,BTWN +2023-10-10 16:20:00,7.54,7.54,7.54,7.54,19.0,BTWN +2023-10-10 16:19:00,7.54,7.76,7.54,7.76,38.0,BTWN +2023-10-10 16:03:00,7.55,7.55,7.51,7.51,955.0,BTWN +2023-10-10 16:01:00,7.99,7.99,7.99,7.99,6.0,BTWN +2023-10-10 16:00:00,7.96,7.96,7.89,7.89,1999.0,BTWN +2023-10-10 15:59:00,7.95,7.96,7.94,7.96,2229.0,BTWN +2023-10-10 15:58:00,7.873,7.905,7.873,7.905,581.0,BTWN +2023-10-10 15:57:00,7.98,7.98,7.96,7.96,1373.0,BTWN +2023-10-10 15:56:00,7.835,7.99,7.835,7.98,6811.0,BTWN +2023-10-10 15:55:00,7.78,7.84,7.77,7.83,3951.0,BTWN +2023-10-10 15:54:00,7.88,7.88,7.79,7.84,2604.0,BTWN +2023-10-10 15:53:00,7.81,7.81,7.81,7.81,775.0,BTWN +2023-10-10 15:52:00,7.82,7.82,7.82,7.821,142.0,BTWN +2023-10-10 15:51:00,7.845,7.846,7.845,7.846,1217.0,BTWN +2023-10-10 15:50:00,7.89,7.89,7.834,7.88,1935.0,BTWN +2023-10-10 15:49:00,7.886,7.886,7.886,7.886,147.0,BTWN +2023-10-10 15:47:00,7.9,7.9,7.89,7.89,986.0,BTWN +2023-10-10 15:46:00,7.791,7.9,7.747,7.9,3500.0,BTWN +2023-10-10 15:45:00,7.73,7.79,7.73,7.79,700.0,BTWN +2023-10-10 15:44:00,7.7,7.74,7.7,7.74,665.0,BTWN +2023-10-10 15:43:00,7.73,7.73,7.7,7.7,2675.0,BTWN +2023-10-10 15:42:00,7.69,7.69,7.69,7.69,221.0,BTWN +2023-10-10 15:40:00,7.67,7.7,7.646,7.7,3346.0,BTWN +2023-10-10 15:39:00,7.65,7.65,7.64,7.64,728.0,BTWN +2023-10-10 15:34:00,7.63,7.638,7.63,7.638,707.0,BTWN +2023-10-10 15:33:00,7.675,7.675,7.675,7.675,128.0,BTWN +2023-10-10 15:32:00,7.72,7.72,7.69,7.69,1006.0,BTWN +2023-10-10 15:31:00,7.7,7.8,7.7,7.71,5067.0,BTWN +2023-10-10 15:30:00,7.69,7.8,7.64,7.71,3118.0,BTWN +2023-10-10 15:28:00,8.133,8.133,7.66,7.82,4698.0,BTWN +2023-10-10 15:27:00,8.15,8.15,8.02,8.14,4956.0,BTWN +2023-10-10 15:26:00,7.79,8.15,7.79,8.15,7518.0,BTWN +2023-10-10 15:25:00,7.75,7.75,7.75,7.75,387.0,BTWN +2023-10-10 15:24:00,7.77,7.86,7.69,7.74,6746.0,BTWN +2023-10-10 15:23:00,7.65,7.78,7.65,7.78,5760.0,BTWN +2023-10-10 15:22:00,7.68,7.68,7.68,7.68,4682.0,BTWN +2023-10-10 15:21:00,7.68,7.68,7.68,7.68,106.0,BTWN +2023-10-10 15:20:00,7.45,7.68,7.45,7.68,7524.0,BTWN +2023-10-10 15:19:00,7.44,7.45,7.43,7.45,1874.0,BTWN +2023-10-10 15:14:00,7.42,7.42,7.42,7.42,283.0,BTWN +2023-10-10 15:12:00,7.4,7.4,7.4,7.4,204.0,BTWN +2023-10-10 15:11:00,7.4,7.4,7.4,7.4,191.0,BTWN +2023-10-10 15:05:00,7.45,7.45,7.45,7.45,191.0,BTWN +2023-10-10 14:45:00,7.4,7.4,7.4,7.4,479.0,BTWN +2023-10-10 14:41:00,7.44,7.44,7.44,7.44,888.0,BTWN +2023-10-10 14:38:00,7.35,7.35,7.35,7.35,96.0,BTWN +2023-10-10 14:32:00,7.44,7.44,7.44,7.44,668.0,BTWN +2023-10-10 14:20:00,7.4,7.44,7.39,7.44,2389.0,BTWN +2023-10-10 14:01:00,7.4,7.4,7.4,7.4,193.0,BTWN +2023-10-10 13:55:00,7.33,7.33,7.33,7.33,1464.0,BTWN +2023-10-10 13:50:00,7.32,7.45,7.27,7.32,5302.0,BTWN +2023-10-10 13:49:00,7.38,7.45,7.35,7.35,1373.0,BTWN +2023-10-10 13:45:00,7.4,7.4,7.4,7.4,1633.0,BTWN +2023-10-10 13:44:00,7.38,7.38,7.38,7.38,1011.0,BTWN +2023-10-10 13:42:00,7.39,7.45,7.39,7.45,7174.0,BTWN +2023-10-10 13:41:00,7.308,7.38,7.3,7.38,1274.0,BTWN +2023-10-10 13:38:00,7.26,7.26,7.26,7.26,170.0,BTWN +2023-10-10 13:35:00,7.26,7.26,7.26,7.26,210.0,BTWN +2023-10-10 13:32:00,7.377,7.377,7.374,7.374,668.0,BTWN +2023-10-10 13:30:00,7.34,7.34,7.34,7.34,496.0,BTWN +2023-10-10 13:29:00,7.36,7.38,7.36,7.38,654.0,BTWN +2023-10-10 13:16:00,7.31,7.33,7.24,7.33,6184.0,BTWN +2023-10-10 13:15:00,7.37,7.37,7.365,7.365,808.0,BTWN +2023-10-10 13:13:00,7.444,7.444,7.444,7.444,159.0,BTWN +2023-10-10 13:09:00,7.38,7.42,7.38,7.381,956.0,BTWN +2023-10-10 13:07:00,7.38,7.38,7.38,7.38,134.0,BTWN +2023-10-10 13:04:00,7.37,7.37,7.37,7.37,126.0,BTWN +2023-10-10 13:01:00,7.48,7.48,7.48,7.48,764.0,BTWN +2023-10-10 13:00:00,7.48,7.48,7.48,7.48,525.0,BTWN +2023-10-10 12:58:00,7.43,7.45,7.43,7.45,541.0,BTWN +2023-10-10 12:57:00,7.45,7.45,7.38,7.38,1834.0,BTWN +2023-10-10 12:56:00,7.48,7.48,7.41,7.45,758.0,BTWN +2023-10-10 12:55:00,7.42,7.479,7.42,7.479,778.0,BTWN +2023-10-10 12:54:00,7.33,7.48,7.33,7.48,2932.0,BTWN +2023-10-10 12:50:00,7.3,7.434,7.3,7.429,516.0,BTWN +2023-10-10 12:46:00,7.3,7.3,7.296,7.296,906.0,BTWN +2023-10-10 12:45:00,7.31,7.41,7.26,7.26,4950.0,BTWN +2023-10-10 12:44:00,7.3,7.3,7.3,7.3,992.0,BTWN +2023-10-10 12:42:00,7.43,7.43,7.43,7.43,206.0,BTWN +2023-10-10 12:41:00,7.301,7.301,7.16,7.16,862.0,BTWN +2023-10-10 12:40:00,7.43,7.43,7.3,7.3,2782.0,BTWN +2023-10-10 12:39:00,7.3,7.43,7.3,7.43,11723.0,BTWN +2023-10-10 12:38:00,7.37,7.44,7.347,7.36,6314.0,BTWN +2023-10-10 12:37:00,7.33,7.37,7.319,7.37,16015.0,BTWN +2023-10-10 12:36:00,7.093,7.1,7.093,7.1,258.0,BTWN +2023-10-10 12:35:00,7.192,7.2,7.192,7.2,193.0,BTWN +2023-10-10 12:29:00,7.12,7.12,7.12,7.12,234.0,BTWN +2023-10-10 12:28:00,7.11,7.12,7.11,7.12,191.0,BTWN +2023-10-10 12:19:00,7.256,7.256,7.18,7.18,1247.0,BTWN +2023-10-10 12:18:00,7.35,7.35,7.35,7.35,984.0,BTWN +2023-10-10 12:17:00,7.37,7.37,7.37,7.37,1433.0,BTWN +2023-10-10 12:16:00,7.36,7.36,7.341,7.341,555.0,BTWN +2023-10-10 12:10:00,7.08,7.15,7.08,7.15,537.0,BTWN +2023-10-10 12:07:00,7.07,7.08,7.07,7.08,191.0,BTWN +2023-10-10 12:03:00,7.1,7.11,7.071,7.071,1816.0,BTWN +2023-10-10 12:00:00,7.1,7.1,7.1,7.1,917.0,BTWN +2023-10-10 11:57:00,7.09,7.1,7.06,7.06,668.0,BTWN +2023-10-10 11:56:00,6.99,7.11,6.99,7.11,6232.0,BTWN +2023-10-10 11:47:00,6.99,6.99,6.99,6.99,95.0,BTWN +2023-10-10 11:46:00,6.99,6.99,6.99,6.99,286.0,BTWN +2023-10-10 11:45:00,6.99,6.99,6.99,6.99,229.0,BTWN +2023-10-10 11:44:00,6.99,6.99,6.99,6.99,1420.0,BTWN +2023-10-10 11:43:00,6.91,6.95,6.91,6.95,3542.0,BTWN +2023-10-10 11:27:00,6.855,6.855,6.81,6.81,856.0,BTWN +2023-10-10 11:26:00,6.87,6.91,6.87,6.91,477.0,BTWN +2023-10-10 11:25:00,6.87,6.87,6.87,6.87,95.0,BTWN +2023-10-10 11:19:00,6.86,6.86,6.83,6.83,2102.0,BTWN +2023-10-10 11:18:00,6.81,6.98,6.79,6.93,983.0,BTWN +2023-10-10 11:17:00,6.79,6.79,6.79,6.79,304.0,BTWN +2023-10-10 11:16:00,6.8,6.91,6.785,6.91,8716.0,BTWN +2023-10-10 11:14:00,6.77,6.77,6.77,6.77,195.0,BTWN +2023-10-10 11:13:00,6.795,6.795,6.795,6.795,955.0,BTWN +2023-10-10 11:10:00,6.75,6.75,6.75,6.75,335.0,BTWN +2023-10-10 10:57:00,6.8,6.8,6.745,6.745,286.0,BTWN +2023-10-10 10:56:00,6.8,6.8,6.79,6.79,477.0,BTWN +2023-10-10 10:52:00,6.76,6.76,6.75,6.75,573.0,BTWN +2023-10-10 10:48:00,6.715,6.74,6.715,6.74,194.0,BTWN +2023-10-10 10:43:00,6.745,6.745,6.745,6.745,95.0,BTWN +2023-10-10 10:38:00,6.76,6.809,6.76,6.809,192.0,BTWN +2023-10-10 10:37:00,6.816,6.816,6.816,6.816,163.0,BTWN +2023-10-10 10:29:00,6.72,6.75,6.72,6.721,1430.0,BTWN +2023-10-10 10:27:00,6.82,6.82,6.796,6.796,314.0,BTWN +2023-10-10 10:25:00,6.75,6.76,6.75,6.76,238.0,BTWN +2023-10-10 10:18:00,6.71,6.75,6.71,6.75,1194.0,BTWN +2023-10-10 10:14:00,6.705,6.705,6.705,6.705,192.0,BTWN +2023-10-10 10:12:00,6.69,6.69,6.69,6.69,96.0,BTWN +2023-10-10 10:10:00,6.84,6.84,6.84,6.84,386.0,BTWN +2023-10-10 10:09:00,6.73,6.85,6.665,6.83,5817.0,BTWN +2023-10-10 10:07:00,6.72,6.72,6.72,6.72,112.0,BTWN +2023-10-10 10:06:00,6.59,6.746,6.57,6.746,6803.0,BTWN +2023-10-10 09:54:00,6.336,6.336,6.336,6.336,955.0,BTWN +2023-10-10 09:52:00,6.635,6.635,6.6,6.6,293.0,BTWN +2023-10-10 09:51:00,6.618,6.66,6.602,6.605,1940.0,BTWN +2023-10-10 09:49:00,6.3,6.3,6.3,6.3,554.0,BTWN +2023-10-10 09:48:00,6.635,6.65,6.602,6.65,706.0,BTWN +2023-10-10 09:47:00,6.283,6.283,6.284,6.284,314.0,BTWN +2023-10-10 09:46:00,6.44,6.51,6.44,6.44,619.0,BTWN +2023-10-10 09:43:00,6.66,6.66,6.66,6.66,162.0,BTWN +2023-10-10 09:40:00,6.47,6.55,6.47,6.55,382.0,BTWN +2023-10-10 09:39:00,6.61,6.61,6.61,6.61,97.0,BTWN +2023-10-10 09:35:00,6.3,6.54,6.3,6.5,1117.0,BTWN +2023-10-10 09:34:00,6.313,6.55,6.299,6.55,1296.0,BTWN +2023-10-10 09:31:00,6.56,6.56,6.401,6.401,956.0,BTWN +2023-10-10 09:30:00,6.51,6.67,6.273,6.511,6326.0,BTWN +2023-10-10 09:29:00,6.56,6.57,6.56,6.57,343.0,BTWN +2023-10-10 09:21:00,6.8,6.8,6.73,6.73,140.0,BTWN +2023-10-10 09:12:00,6.53,6.53,6.5,6.5,191.0,BTWN +2023-10-10 08:46:00,6.52,6.75,6.5,6.51,269.0,BTWN +2023-10-10 08:40:00,6.45,6.45,6.45,6.45,63.0,BTWN +2023-10-10 08:19:00,6.75,6.75,6.75,6.75,95.0,BTWN +2023-10-10 08:18:00,6.75,6.75,6.75,6.75,286.0,BTWN +2023-10-10 08:02:00,6.5,6.5,6.5,6.5,0.0,BTWN +2023-10-10 08:00:00,6.84,6.84,6.41,6.41,86.0,BTWN +2023-10-10 07:46:00,6.98,6.98,6.98,6.98,95.0,BTWN +2023-10-10 07:40:00,6.58,6.58,6.58,6.58,13.0,BTWN +2023-10-10 04:33:00,6.5,6.5,6.5,6.5,0.0,BTWN +2023-10-09 17:36:00,6.41,6.41,6.39,6.39,109.0,BTWN +2023-10-09 16:12:00,6.52,6.52,6.52,6.52,97.0,BTWN +2023-10-09 16:00:00,6.58,6.58,6.52,6.52,547.0,BTWN +2023-10-09 15:59:00,6.575,6.58,6.575,6.58,904.0,BTWN +2023-10-09 15:58:00,6.51,6.53,6.51,6.53,2070.0,BTWN +2023-10-09 15:51:00,6.4,6.4,6.4,6.4,955.0,BTWN +2023-10-09 15:48:00,6.475,6.475,6.475,6.475,215.0,BTWN +2023-10-09 15:35:00,6.4,6.4,6.4,6.4,133.0,BTWN +2023-10-09 15:33:00,6.48,6.48,6.48,6.48,95.0,BTWN +2023-10-09 15:32:00,6.47,6.47,6.47,6.47,191.0,BTWN +2023-10-09 15:31:00,6.53,6.53,6.53,6.53,477.0,BTWN +2023-10-09 15:29:00,6.54,6.55,6.54,6.55,955.0,BTWN +2023-10-09 15:28:00,6.55,6.55,6.41,6.55,2037.0,BTWN +2023-10-09 15:26:00,6.595,6.595,6.595,6.595,382.0,BTWN +2023-10-09 15:24:00,6.561,6.59,6.55,6.55,837.0,BTWN +2023-10-09 15:23:00,6.559,6.559,6.55,6.55,1625.0,BTWN +2023-10-09 15:22:00,6.66,6.785,6.65,6.65,4014.0,BTWN +2023-10-09 15:14:00,6.73,6.73,6.73,6.73,243.0,BTWN +2023-10-09 15:11:00,6.66,6.66,6.65,6.65,477.0,BTWN +2023-10-09 15:07:00,6.65,6.65,6.65,6.65,238.0,BTWN +2023-10-09 14:34:00,6.85,6.85,6.85,6.85,453.0,BTWN +2023-10-09 14:33:00,6.845,6.845,6.845,6.845,95.0,BTWN +2023-10-09 14:29:00,6.855,6.855,6.855,6.855,95.0,BTWN +2023-10-09 14:26:00,6.761,6.761,6.761,6.761,573.0,BTWN +2023-10-09 14:14:00,6.77,6.77,6.7,6.72,671.0,BTWN +2023-10-09 14:13:00,6.78,6.78,6.77,6.77,525.0,BTWN +2023-10-09 14:03:00,6.86,6.86,6.86,6.86,95.0,BTWN +2023-10-09 14:01:00,6.89,6.89,6.86,6.88,477.0,BTWN +2023-10-09 13:43:00,6.77,6.77,6.77,6.77,286.0,BTWN +2023-10-09 13:38:00,6.88,6.88,6.8,6.8,2010.0,BTWN +2023-10-09 13:35:00,6.88,6.89,6.88,6.88,477.0,BTWN +2023-10-09 13:28:00,6.9,6.9,6.9,6.9,955.0,BTWN +2023-10-09 13:27:00,6.9,6.9,6.9,6.9,955.0,BTWN +2023-10-09 13:19:00,6.9,6.9,6.9,6.9,334.0,BTWN +2023-10-09 13:15:00,6.87,6.9,6.87,6.89,612.0,BTWN +2023-10-09 13:09:00,6.74,6.9,6.74,6.9,2914.0,BTWN +2023-10-09 13:08:00,6.74,6.75,6.72,6.745,3822.0,BTWN +2023-10-09 13:06:00,6.67,6.75,6.67,6.75,6012.0,BTWN +2023-10-09 13:05:00,6.675,6.675,6.675,6.675,95.0,BTWN +2023-10-09 13:04:00,6.665,6.665,6.651,6.665,573.0,BTWN +2023-10-09 13:02:00,6.66,6.68,6.66,6.68,573.0,BTWN +2023-10-09 12:52:00,6.57,6.57,6.57,6.57,178.0,BTWN +2023-10-09 12:38:00,6.68,6.68,6.68,6.68,95.0,BTWN +2023-10-09 12:34:00,6.615,6.615,6.615,6.615,860.0,BTWN +2023-10-09 12:04:00,6.65,6.68,6.65,6.68,191.0,BTWN +2023-10-09 11:49:00,6.66,6.685,6.66,6.686,477.0,BTWN +2023-10-09 11:44:00,6.68,6.68,6.675,6.675,191.0,BTWN +2023-10-09 11:42:00,6.67,6.68,6.67,6.68,198.0,BTWN +2023-10-09 11:40:00,6.69,6.69,6.69,6.69,97.0,BTWN +2023-10-09 11:24:00,6.558,6.558,6.558,6.558,286.0,BTWN +2023-10-09 11:19:00,6.54,6.54,6.54,6.54,143.0,BTWN +2023-10-09 11:08:00,6.54,6.54,6.54,6.54,1720.0,BTWN +2023-10-09 11:07:00,6.535,6.54,6.535,6.54,286.0,BTWN +2023-10-09 11:05:00,6.53,6.53,6.53,6.53,477.0,BTWN +2023-10-09 11:04:00,6.56,6.56,6.53,6.53,1531.0,BTWN +2023-10-09 11:00:00,6.55,6.55,6.55,6.55,248.0,BTWN +2023-10-09 10:57:00,6.62,6.62,6.62,6.62,95.0,BTWN +2023-10-09 10:37:00,6.62,6.62,6.62,6.62,191.0,BTWN +2023-10-09 10:18:00,6.679,6.679,6.679,6.679,496.0,BTWN +2023-10-09 10:03:00,6.68,6.68,6.68,6.68,477.0,BTWN +2023-10-09 10:02:00,6.6,6.6,6.6,6.6,552.0,BTWN +2023-10-09 09:59:00,6.61,6.61,6.61,6.61,95.0,BTWN +2023-10-09 09:58:00,6.53,6.562,6.53,6.53,1921.0,BTWN +2023-10-09 09:45:00,6.7,6.71,6.7,6.7,1532.0,BTWN +2023-10-09 09:44:00,6.58,6.73,6.55,6.55,4743.0,BTWN +2023-10-09 09:43:00,6.495,6.58,6.48,6.58,1519.0,BTWN +2023-10-09 09:42:00,6.45,6.49,6.45,6.49,1006.0,BTWN +2023-10-09 09:40:00,6.5,6.5,6.5,6.5,284.0,BTWN +2023-10-09 09:39:00,6.429,6.47,6.429,6.47,383.0,BTWN +2023-10-09 09:38:00,6.436,6.45,6.41,6.45,549.0,BTWN +2023-10-09 09:30:00,6.58,6.58,6.36,6.36,1948.0,BTWN +2023-10-09 08:40:00,6.75,6.75,6.75,6.75,26.0,BTWN +2023-10-09 08:02:00,6.73,6.73,6.73,6.73,0.0,BTWN +2023-10-09 08:00:00,6.87,6.99,6.87,6.99,71.0,BTWN +2023-10-09 07:16:00,6.82,6.82,6.82,6.82,86.0,BTWN +2023-10-09 07:15:00,6.82,6.82,6.82,6.82,30.0,BTWN +2023-10-09 07:10:00,6.73,6.73,6.73,6.73,36.0,BTWN +2023-10-09 04:42:00,6.73,6.73,6.73,6.73,13.0,BTWN +2023-10-09 04:05:00,6.73,6.73,6.73,6.73,5.0,BTWN +2023-10-09 04:03:00,6.93,6.93,6.93,6.93,9.0,BTWN +2023-10-06 19:59:00,6.94,6.94,6.94,6.94,9.0,BTWN +2023-10-06 19:46:00,6.88,6.93,6.88,6.93,191.0,BTWN +2023-10-06 19:41:00,6.9,6.9,6.9,6.9,17.0,BTWN +2023-10-06 19:38:00,6.94,6.94,6.94,6.94,191.0,BTWN +2023-10-06 19:37:00,6.76,6.76,6.76,6.76,9.0,BTWN +2023-10-06 19:18:00,6.76,6.93,6.76,6.93,170.0,BTWN +2023-10-06 19:04:00,6.93,6.94,6.93,6.94,1051.0,BTWN +2023-10-06 18:50:00,6.7,6.7,6.7,6.7,1.0,BTWN +2023-10-06 18:43:00,6.93,6.93,6.93,6.93,96.0,BTWN +2023-10-06 18:08:00,6.8,6.94,6.8,6.94,33.0,BTWN +2023-10-06 18:07:00,6.9,6.94,6.9,6.94,258.0,BTWN +2023-10-06 18:06:00,6.76,6.76,6.76,6.76,0.0,BTWN +2023-10-06 18:01:00,6.76,6.76,6.76,6.76,76.0,BTWN +2023-10-06 17:48:00,6.9,6.9,6.9,6.9,19.0,BTWN +2023-10-06 17:43:00,6.906,6.906,6.906,6.906,47.0,BTWN +2023-10-06 17:21:00,6.63,6.63,6.63,6.63,238.0,BTWN +2023-10-06 17:11:00,6.76,6.76,6.76,6.76,167.0,BTWN +2023-10-06 17:09:00,6.76,6.76,6.76,6.76,0.0,BTWN +2023-10-06 17:06:00,6.96,6.96,6.96,6.96,477.0,BTWN +2023-10-06 16:57:00,6.65,6.65,6.64,6.64,4.0,BTWN +2023-10-06 16:33:00,6.63,6.63,6.63,6.63,0.0,BTWN +2023-10-06 16:00:00,6.61,6.63,6.61,6.63,2504.0,BTWN +2023-10-06 15:59:00,6.61,6.72,6.5,6.61,5837.0,BTWN +2023-10-06 15:58:00,6.57,6.66,6.56,6.64,4509.0,BTWN +2023-10-06 15:57:00,6.64,6.64,6.64,6.64,150.0,BTWN +2023-10-06 15:50:00,6.59,6.59,6.56,6.56,289.0,BTWN +2023-10-06 15:47:00,6.785,6.785,6.7,6.7,936.0,BTWN +2023-10-06 15:45:00,6.65,6.75,6.65,6.75,363.0,BTWN +2023-10-06 15:44:00,6.74,6.77,6.74,6.77,974.0,BTWN +2023-10-06 15:43:00,6.7,6.74,6.66,6.74,2113.0,BTWN +2023-10-06 15:42:00,6.66,6.72,6.66,6.72,972.0,BTWN +2023-10-06 15:41:00,6.68,6.68,6.68,6.68,958.0,BTWN +2023-10-06 15:40:00,6.64,6.66,6.595,6.66,2714.0,BTWN +2023-10-06 15:39:00,6.64,6.64,6.63,6.64,2198.0,BTWN +2023-10-06 15:36:00,6.5,6.5,6.5,6.5,141.0,BTWN +2023-10-06 15:35:00,6.5,6.63,6.5,6.63,1057.0,BTWN +2023-10-06 15:33:00,6.45,6.5,6.45,6.5,334.0,BTWN +2023-10-06 15:32:00,6.42,6.43,6.41,6.41,482.0,BTWN +2023-10-06 15:30:00,6.45,6.45,6.45,6.45,185.0,BTWN +2023-10-06 15:29:00,6.45,6.45,6.45,6.45,422.0,BTWN +2023-10-06 15:22:00,6.41,6.41,6.41,6.41,232.0,BTWN +2023-10-06 15:21:00,6.41,6.41,6.41,6.41,388.0,BTWN +2023-10-06 15:19:00,6.398,6.398,6.398,6.398,1003.0,BTWN +2023-10-06 15:15:00,6.35,6.35,6.35,6.35,156.0,BTWN +2023-10-06 15:09:00,6.41,6.41,6.41,6.41,504.0,BTWN +2023-10-06 15:07:00,6.48,6.481,6.41,6.41,581.0,BTWN +2023-10-06 15:06:00,6.55,6.55,6.55,6.55,191.0,BTWN +2023-10-06 15:05:00,6.47,6.47,6.47,6.47,286.0,BTWN +2023-10-06 15:04:00,6.489,6.489,6.489,6.489,956.0,BTWN +2023-10-06 14:58:00,6.39,6.44,6.39,6.44,1542.0,BTWN +2023-10-06 14:56:00,6.3,6.3,6.3,6.3,357.0,BTWN +2023-10-06 14:55:00,6.47,6.54,6.4,6.42,2180.0,BTWN +2023-10-06 14:53:00,6.51,6.51,6.401,6.401,2577.0,BTWN +2023-10-06 14:52:00,6.54,6.54,6.54,6.54,95.0,BTWN +2023-10-06 14:47:00,6.58,6.58,6.58,6.58,102.0,BTWN +2023-10-06 14:44:00,6.58,6.58,6.58,6.58,381.0,BTWN +2023-10-06 14:42:00,6.58,6.58,6.58,6.58,130.0,BTWN +2023-10-06 14:37:00,6.601,6.601,6.58,6.58,688.0,BTWN +2023-10-06 14:36:00,6.6,6.6,6.6,6.6,324.0,BTWN +2023-10-06 14:34:00,6.608,6.64,6.608,6.64,1447.0,BTWN +2023-10-06 14:31:00,6.62,6.62,6.62,6.62,100.0,BTWN +2023-10-06 14:27:00,6.62,6.62,6.62,6.62,95.0,BTWN +2023-10-06 14:24:00,6.64,6.64,6.64,6.64,191.0,BTWN +2023-10-06 14:17:00,6.64,6.64,6.63,6.63,269.0,BTWN +2023-10-06 14:14:00,6.621,6.621,6.621,6.622,151.0,BTWN +2023-10-06 14:13:00,6.62,6.62,6.62,6.62,95.0,BTWN +2023-10-06 14:11:00,6.64,6.64,6.64,6.64,97.0,BTWN +2023-10-06 14:08:00,6.66,6.66,6.66,6.66,205.0,BTWN +2023-10-06 14:07:00,6.668,6.668,6.668,6.669,157.0,BTWN +2023-10-06 13:59:00,6.611,6.611,6.6,6.6,962.0,BTWN +2023-10-06 13:57:00,6.7,6.7,6.7,6.7,287.0,BTWN +2023-10-06 13:15:00,6.73,6.83,6.73,6.83,289.0,BTWN +2023-10-06 13:13:00,6.69,6.765,6.69,6.7,1628.0,BTWN +2023-10-06 13:06:00,6.68,6.73,6.68,6.73,1271.0,BTWN +2023-10-06 13:05:00,6.68,6.68,6.68,6.68,1460.0,BTWN +2023-10-06 13:04:00,6.67,6.67,6.67,6.67,549.0,BTWN +2023-10-06 12:59:00,6.66,6.66,6.66,6.66,238.0,BTWN +2023-10-06 12:55:00,6.67,6.67,6.67,6.67,955.0,BTWN +2023-10-06 12:45:00,6.8,6.8,6.8,6.8,367.0,BTWN +2023-10-06 12:42:00,6.66,6.66,6.66,6.66,528.0,BTWN +2023-10-06 12:32:00,6.73,6.73,6.73,6.73,331.0,BTWN +2023-10-06 12:20:00,6.63,6.63,6.63,6.63,1051.0,BTWN +2023-10-06 12:15:00,6.74,6.74,6.74,6.74,95.0,BTWN +2023-10-06 12:13:00,6.63,6.63,6.63,6.63,955.0,BTWN +2023-10-06 12:11:00,6.86,6.86,6.86,6.86,95.0,BTWN +2023-10-06 12:09:00,6.612,6.632,6.612,6.632,334.0,BTWN +2023-10-06 12:04:00,6.665,6.665,6.665,6.665,477.0,BTWN +2023-10-06 12:03:00,6.79,6.79,6.73,6.73,414.0,BTWN +2023-10-06 11:45:00,6.76,6.76,6.76,6.76,296.0,BTWN +2023-10-06 11:44:00,6.76,6.76,6.76,6.76,175.0,BTWN +2023-10-06 11:40:00,6.73,6.73,6.73,6.73,98.0,BTWN +2023-10-06 11:35:00,6.7,6.7,6.7,6.7,496.0,BTWN +2023-10-06 11:31:00,6.76,6.77,6.75,6.75,1980.0,BTWN +2023-10-06 11:29:00,6.751,6.8,6.75,6.75,496.0,BTWN +2023-10-06 11:23:00,6.87,6.87,6.87,6.87,95.0,BTWN +2023-10-06 11:21:00,6.87,6.87,6.87,6.87,573.0,BTWN +2023-10-06 11:20:00,6.87,6.87,6.87,6.87,388.0,BTWN +2023-10-06 11:12:00,6.8,6.82,6.8,6.82,863.0,BTWN +2023-10-06 11:11:00,6.82,6.82,6.82,6.82,382.0,BTWN +2023-10-06 11:09:00,6.82,6.82,6.79,6.79,286.0,BTWN +2023-10-06 11:08:00,6.66,6.66,6.66,6.66,184.0,BTWN +2023-10-06 11:07:00,6.67,6.67,6.67,6.67,215.0,BTWN +2023-10-06 11:06:00,6.81,6.81,6.81,6.81,95.0,BTWN +2023-10-06 11:05:00,6.67,6.75,6.67,6.75,550.0,BTWN +2023-10-06 11:04:00,6.848,6.848,6.674,6.674,496.0,BTWN +2023-10-06 10:59:00,6.87,6.87,6.86,6.86,479.0,BTWN +2023-10-06 10:58:00,6.7,6.7,6.7,6.7,158.0,BTWN +2023-10-06 10:56:00,6.65,6.65,6.65,6.65,171.0,BTWN +2023-10-06 10:51:00,6.66,6.66,6.66,6.66,114.0,BTWN +2023-10-06 10:49:00,6.67,6.67,6.67,6.67,123.0,BTWN +2023-10-06 10:48:00,6.665,6.665,6.665,6.665,191.0,BTWN +2023-10-06 10:43:00,6.66,6.68,6.66,6.68,2236.0,BTWN +2023-10-06 10:42:00,6.68,6.68,6.669,6.669,2264.0,BTWN +2023-10-06 10:39:00,6.67,6.67,6.67,6.671,119.0,BTWN +2023-10-06 10:35:00,6.64,6.64,6.64,6.64,191.0,BTWN +2023-10-06 10:34:00,6.517,6.6,6.517,6.6,339.0,BTWN +2023-10-06 10:30:00,6.648,6.648,6.6,6.6,382.0,BTWN +2023-10-06 10:26:00,6.52,6.54,6.52,6.53,668.0,BTWN +2023-10-06 10:25:00,6.65,6.65,6.54,6.54,191.0,BTWN +2023-10-06 10:24:00,6.67,6.67,6.54,6.54,1103.0,BTWN +2023-10-06 10:23:00,6.66,6.66,6.66,6.66,107.0,BTWN +2023-10-06 10:21:00,6.667,6.667,6.65,6.65,286.0,BTWN +2023-10-06 10:18:00,6.6,6.6,6.6,6.6,151.0,BTWN +2023-10-06 10:10:00,6.6,6.6,6.6,6.6,318.0,BTWN +2023-10-06 10:08:00,6.64,6.64,6.64,6.64,347.0,BTWN +2023-10-06 10:05:00,6.6,6.6,6.6,6.6,191.0,BTWN +2023-10-06 10:02:00,6.68,6.68,6.68,6.68,95.0,BTWN +2023-10-06 10:01:00,6.5,6.68,6.5,6.67,2926.0,BTWN +2023-10-06 10:00:00,6.69,6.69,6.68,6.68,1380.0,BTWN +2023-10-06 09:56:00,6.85,6.85,6.721,6.721,1469.0,BTWN +2023-10-06 09:55:00,6.88,6.88,6.87,6.87,573.0,BTWN +2023-10-06 09:53:00,6.87,6.87,6.87,6.87,172.0,BTWN +2023-10-06 09:50:00,6.86,6.91,6.85,6.91,591.0,BTWN +2023-10-06 09:49:00,6.94,6.94,6.93,6.93,766.0,BTWN +2023-10-06 09:47:00,6.95,6.95,6.93,6.93,286.0,BTWN +2023-10-06 09:43:00,6.936,6.936,6.936,6.936,95.0,BTWN +2023-10-06 09:42:00,7.09,7.09,7.09,7.09,303.0,BTWN +2023-10-06 09:37:00,6.96,6.96,6.931,6.932,590.0,BTWN +2023-10-06 09:33:00,6.93,6.93,6.93,6.93,133.0,BTWN +2023-10-06 09:32:00,6.93,7.13,6.93,7.13,409.0,BTWN +2023-10-06 09:30:00,7.33,7.33,7.11,7.32,2136.0,BTWN +2023-10-06 09:29:00,7.11,7.11,7.11,7.11,10.0,BTWN +2023-10-06 08:44:00,7.39,7.4,7.39,7.4,541.0,BTWN +2023-10-06 08:37:00,7.41,7.41,7.4,7.4,544.0,BTWN +2023-10-06 08:21:00,7.39,7.4,7.39,7.4,318.0,BTWN +2023-10-06 08:17:00,7.4,7.41,7.4,7.41,191.0,BTWN +2023-10-06 08:16:00,7.22,7.41,7.2,7.4,1242.0,BTWN +2023-10-06 08:13:00,7.23,7.23,7.2,7.2,191.0,BTWN +2023-10-06 08:12:00,7.27,7.4,7.27,7.4,1148.0,BTWN +2023-10-06 08:09:00,7.53,7.53,7.5,7.5,610.0,BTWN +2023-10-06 08:08:00,7.37,7.51,7.37,7.51,895.0,BTWN +2023-10-06 08:05:00,7.202,7.201,7.201,7.202,10.0,BTWN +2023-10-06 08:01:00,6.98,7.19,6.98,7.19,587.0,BTWN +2023-10-06 08:00:00,7.15,7.15,6.81,6.81,8.0,BTWN +2023-10-06 07:10:00,6.8,6.8,6.8,6.8,3.0,BTWN +2023-10-06 07:01:00,6.81,6.81,6.69,6.69,194.0,BTWN +2023-10-06 07:00:00,7.09,7.11,7.09,7.11,5.0,BTWN +2023-10-06 06:46:00,7.01,7.01,7.01,7.01,0.0,BTWN +2023-10-06 05:33:00,6.99,6.99,6.99,6.99,5.0,BTWN +2023-10-05 18:53:00,7.44,7.44,7.44,7.44,41.0,BTWN +2023-10-05 18:38:00,7.45,7.45,7.3,7.44,205.0,BTWN +2023-10-05 18:37:00,7.29,7.3,7.29,7.3,2.0,BTWN +2023-10-05 18:36:00,7.16,7.16,7.16,7.16,96.0,BTWN +2023-10-05 18:27:00,7.29,7.29,7.29,7.29,0.0,BTWN +2023-10-05 18:25:00,7.3,7.3,7.3,7.3,0.0,BTWN +2023-10-05 17:21:00,7.16,7.16,7.16,7.16,95.0,BTWN +2023-10-05 16:32:00,7.23,7.23,7.23,7.23,6.0,BTWN +2023-10-05 16:31:00,7.08,7.08,7.07,7.07,95.0,BTWN +2023-10-05 16:18:00,7.07,7.07,7.07,7.07,23.0,BTWN +2023-10-05 16:17:00,7.08,7.08,7.08,7.08,68.0,BTWN +2023-10-05 16:16:00,7.07,7.25,7.07,7.25,122.0,BTWN +2023-10-05 16:12:00,7.07,7.07,7.07,7.07,52.0,BTWN +2023-10-05 16:11:00,7.04,7.04,7.04,7.04,5.0,BTWN +2023-10-05 16:09:00,7.21,7.21,7.21,7.21,0.0,BTWN +2023-10-05 16:05:00,7.0,7.3,7.0,7.3,3086.0,BTWN +2023-10-05 16:04:00,7.11,7.11,7.11,7.11,15.0,BTWN +2023-10-05 16:00:00,7.02,7.38,7.02,7.11,1661.0,BTWN +2023-10-05 15:59:00,7.36,7.43,7.02,7.02,1724.0,BTWN +2023-10-05 15:58:00,7.0,7.36,7.0,7.31,1319.0,BTWN +2023-10-05 15:57:00,7.45,7.45,7.332,7.332,462.0,BTWN +2023-10-05 15:56:00,7.39,7.39,7.33,7.33,591.0,BTWN +2023-10-05 15:55:00,7.35,7.35,7.35,7.35,158.0,BTWN +2023-10-05 15:54:00,7.33,7.33,7.33,7.33,436.0,BTWN +2023-10-05 15:53:00,7.34,7.34,7.33,7.332,1197.0,BTWN +2023-10-05 15:52:00,7.13,7.33,7.12,7.33,4594.0,BTWN +2023-10-05 15:51:00,7.15,7.15,7.15,7.15,7610.0,BTWN +2023-10-05 15:50:00,7.08,7.08,7.08,7.08,287.0,BTWN +2023-10-05 15:49:00,7.05,7.05,7.05,7.05,545.0,BTWN +2023-10-05 15:47:00,7.03,7.085,7.03,7.076,925.0,BTWN +2023-10-05 15:46:00,7.05,7.06,7.05,7.06,499.0,BTWN +2023-10-05 15:43:00,7.15,7.15,7.15,7.15,256.0,BTWN +2023-10-05 15:38:00,7.075,7.075,7.075,7.075,119.0,BTWN +2023-10-05 15:37:00,7.1,7.15,7.011,7.011,1673.0,BTWN +2023-10-05 15:36:00,7.09,7.09,7.09,7.09,200.0,BTWN +2023-10-05 15:32:00,7.04,7.1,7.0,7.098,1073.0,BTWN +2023-10-05 15:30:00,7.095,7.095,7.095,7.095,967.0,BTWN +2023-10-05 15:28:00,7.07,7.07,7.07,7.07,336.0,BTWN +2023-10-05 15:26:00,7.076,7.076,7.076,7.076,189.0,BTWN +2023-10-05 15:19:00,7.15,7.15,7.15,7.15,955.0,BTWN +2023-10-05 15:13:00,7.072,7.071,7.072,7.072,95.0,BTWN +2023-10-05 15:10:00,7.07,7.07,7.07,7.07,479.0,BTWN +2023-10-05 15:01:00,7.083,7.083,7.083,7.083,391.0,BTWN +2023-10-05 15:00:00,7.064,7.064,7.064,7.064,6193.0,BTWN +2023-10-05 14:53:00,7.15,7.15,7.12,7.12,1169.0,BTWN +2023-10-05 14:51:00,7.1,7.1,7.1,7.1,404.0,BTWN +2023-10-05 14:48:00,7.03,7.03,7.03,7.03,389.0,BTWN +2023-10-05 14:46:00,7.153,7.153,7.153,7.153,956.0,BTWN +2023-10-05 14:45:00,7.153,7.153,7.08,7.08,1071.0,BTWN +2023-10-05 14:38:00,7.03,7.03,7.03,7.03,837.0,BTWN +2023-10-05 14:37:00,7.01,7.01,7.01,7.01,95.0,BTWN +2023-10-05 14:36:00,7.08,7.08,7.08,7.08,96.0,BTWN +2023-10-05 14:33:00,7.156,7.156,7.156,7.156,335.0,BTWN +2023-10-05 14:31:00,7.18,7.18,7.18,7.18,171.0,BTWN +2023-10-05 14:22:00,7.14,7.14,7.1,7.1,946.0,BTWN +2023-10-05 14:21:00,7.08,7.08,7.08,7.08,441.0,BTWN +2023-10-05 14:20:00,7.079,7.079,7.07,7.07,707.0,BTWN +2023-10-05 14:19:00,7.134,7.134,7.134,7.134,110.0,BTWN +2023-10-05 14:16:00,7.02,7.07,7.0,7.07,1926.0,BTWN +2023-10-05 14:14:00,7.08,7.08,7.08,7.08,363.0,BTWN +2023-10-05 14:11:00,7.15,7.15,7.002,7.002,783.0,BTWN +2023-10-05 14:03:00,6.99,7.0,6.99,7.0,536.0,BTWN +2023-10-05 14:02:00,6.98,6.989,6.98,6.99,587.0,BTWN +2023-10-05 14:01:00,6.95,7.0,6.95,7.0,2843.0,BTWN +2023-10-05 14:00:00,6.95,6.95,6.95,6.95,200.0,BTWN +2023-10-05 13:56:00,6.932,6.979,6.93,6.96,2718.0,BTWN +2023-10-05 13:55:00,6.94,6.94,6.92,6.93,5700.0,BTWN +2023-10-05 13:54:00,6.96,6.98,6.96,6.972,477.0,BTWN +2023-10-05 13:53:00,6.98,6.99,6.98,6.98,1148.0,BTWN +2023-10-05 13:52:00,7.0,7.0,6.987,6.99,577.0,BTWN +2023-10-05 13:51:00,6.95,6.95,6.95,6.95,95.0,BTWN +2023-10-05 13:49:00,6.775,6.775,6.775,6.775,1343.0,BTWN +2023-10-05 13:48:00,6.87,6.99,6.84,6.84,969.0,BTWN +2023-10-05 13:47:00,6.79,6.82,6.79,6.82,601.0,BTWN +2023-10-05 13:42:00,6.81,6.82,6.81,6.82,1016.0,BTWN +2023-10-05 13:40:00,6.815,6.815,6.815,6.815,219.0,BTWN +2023-10-05 13:39:00,6.78,6.79,6.78,6.79,1287.0,BTWN +2023-10-05 13:38:00,6.7,6.7,6.7,6.7,110.0,BTWN +2023-10-05 13:37:00,6.75,6.83,6.75,6.83,1242.0,BTWN +2023-10-05 13:35:00,6.699,6.698,6.699,6.699,119.0,BTWN +2023-10-05 13:34:00,6.63,6.7,6.62,6.7,431.0,BTWN +2023-10-05 13:33:00,6.62,6.63,6.62,6.63,518.0,BTWN +2023-10-05 13:32:00,6.626,6.63,6.56,6.56,764.0,BTWN +2023-10-05 13:31:00,6.61,6.63,6.61,6.63,460.0,BTWN +2023-10-05 13:30:00,6.63,6.67,6.63,6.67,1667.0,BTWN +2023-10-05 13:29:00,6.64,6.66,6.61,6.626,2022.0,BTWN +2023-10-05 13:28:00,6.645,6.659,6.645,6.66,855.0,BTWN +2023-10-05 13:27:00,6.65,6.65,6.65,6.65,1240.0,BTWN +2023-10-05 13:26:00,6.9,6.9,6.74,6.8,912.0,BTWN +2023-10-05 13:25:00,6.86,6.86,6.86,6.86,303.0,BTWN +2023-10-05 13:24:00,6.854,6.854,6.835,6.835,874.0,BTWN +2023-10-05 13:22:00,6.8,6.8,6.8,6.8,248.0,BTWN +2023-10-05 13:21:00,6.88,6.88,6.88,6.88,702.0,BTWN +2023-10-05 13:20:00,6.86,6.86,6.851,6.851,201.0,BTWN +2023-10-05 13:19:00,6.95,6.95,6.95,6.95,1415.0,BTWN +2023-10-05 13:18:00,6.91,6.95,6.89,6.95,923.0,BTWN +2023-10-05 13:17:00,6.95,6.95,6.92,6.92,1549.0,BTWN +2023-10-05 13:16:00,6.95,6.95,6.95,6.95,286.0,BTWN +2023-10-05 13:15:00,6.905,6.905,6.905,6.905,310.0,BTWN +2023-10-05 13:13:00,6.85,6.86,6.85,6.86,1585.0,BTWN +2023-10-05 13:12:00,6.842,6.86,6.842,6.859,1863.0,BTWN +2023-10-05 13:08:00,6.89,6.89,6.84,6.84,426.0,BTWN +2023-10-05 13:06:00,6.81,6.81,6.799,6.81,891.0,BTWN +2023-10-05 13:05:00,6.915,6.915,6.8,6.87,1624.0,BTWN +2023-10-05 13:04:00,6.98,6.989,6.86,6.954,1838.0,BTWN +2023-10-05 13:03:00,6.69,6.69,6.66,6.66,1246.0,BTWN +2023-10-05 13:02:00,6.7,6.71,6.68,6.68,1331.0,BTWN +2023-10-05 13:01:00,6.66,6.72,6.66,6.72,1831.0,BTWN +2023-10-05 13:00:00,6.89,6.89,6.705,6.705,5199.0,BTWN +2023-10-05 12:59:00,6.89,6.89,6.86,6.88,3456.0,BTWN +2023-10-05 12:58:00,6.99,6.99,6.89,6.894,710.0,BTWN +2023-10-05 12:48:00,7.08,7.089,7.08,7.09,195.0,BTWN +2023-10-05 12:45:00,7.09,7.09,7.09,7.09,115.0,BTWN +2023-10-05 12:43:00,7.025,7.025,7.025,7.025,155.0,BTWN +2023-10-05 12:42:00,7.0,7.2,7.0,7.2,793.0,BTWN +2023-10-05 12:40:00,7.02,7.02,7.02,7.02,326.0,BTWN +2023-10-05 12:39:00,7.03,7.03,7.02,7.02,940.0,BTWN +2023-10-05 12:35:00,7.25,7.25,7.02,7.02,1614.0,BTWN +2023-10-05 12:33:00,7.28,7.28,7.28,7.28,345.0,BTWN +2023-10-05 12:31:00,7.25,7.25,7.25,7.25,152.0,BTWN +2023-10-05 12:28:00,7.25,7.26,7.25,7.26,678.0,BTWN +2023-10-05 12:27:00,7.25,7.25,7.25,7.25,493.0,BTWN +2023-10-05 12:22:00,7.233,7.232,7.233,7.233,1917.0,BTWN +2023-10-05 12:21:00,7.3,7.3,7.3,7.3,610.0,BTWN +2023-10-05 12:19:00,7.25,7.25,7.15,7.183,2906.0,BTWN +2023-10-05 12:16:00,7.24,7.25,7.24,7.25,762.0,BTWN +2023-10-05 12:15:00,7.15,7.24,7.14,7.24,1301.0,BTWN +2023-10-05 12:14:00,7.221,7.24,7.15,7.24,1477.0,BTWN +2023-10-05 12:13:00,7.175,7.175,7.175,7.175,347.0,BTWN +2023-10-05 12:12:00,7.03,7.099,7.03,7.099,299.0,BTWN +2023-10-05 12:11:00,7.079,7.08,7.079,7.08,766.0,BTWN +2023-10-05 12:10:00,7.01,7.01,6.99,7.0,5667.0,BTWN +2023-10-05 12:09:00,7.141,7.141,7.06,7.06,1286.0,BTWN +2023-10-05 12:07:00,7.23,7.23,7.06,7.22,2988.0,BTWN +2023-10-05 12:06:00,7.335,7.35,7.335,7.35,657.0,BTWN +2023-10-05 12:05:00,7.47,7.47,7.47,7.47,185.0,BTWN +2023-10-05 12:04:00,7.48,7.48,7.48,7.48,3822.0,BTWN +2023-10-05 12:01:00,7.41,7.41,7.41,7.41,112.0,BTWN +2023-10-05 11:57:00,7.5,7.5,7.19,7.19,2063.0,BTWN +2023-10-05 11:56:00,7.48,7.49,7.41,7.41,1446.0,BTWN +2023-10-05 11:54:00,7.062,7.4,7.061,7.4,5839.0,BTWN +2023-10-05 11:53:00,7.268,7.268,7.15,7.15,1197.0,BTWN +2023-10-05 11:51:00,7.15,7.15,7.15,7.15,656.0,BTWN +2023-10-05 11:49:00,7.11,7.11,7.11,7.11,366.0,BTWN +2023-10-05 11:47:00,7.2,7.2,7.2,7.2,354.0,BTWN +2023-10-05 11:46:00,7.45,7.45,7.4,7.4,747.0,BTWN +2023-10-05 11:44:00,7.53,8.51,7.35,7.35,5823.0,BTWN +2023-10-05 11:42:00,7.71,7.71,7.69,7.69,808.0,BTWN +2023-10-05 11:41:00,7.6,7.93,7.35,7.43,2474.0,BTWN +2023-10-05 11:40:00,7.875,7.875,7.8,7.8,1182.0,BTWN +2023-10-05 11:39:00,8.3,8.32,7.934,7.934,3390.0,BTWN +2023-10-05 11:34:00,7.99,8.2,7.99,8.2,1570.0,BTWN +2023-10-05 11:33:00,7.69,8.02,7.69,8.02,5756.0,BTWN +2023-10-05 11:32:00,7.28,7.57,7.28,7.57,5944.0,BTWN +2023-10-05 11:28:00,7.16,7.26,7.16,7.26,690.0,BTWN +2023-10-05 11:27:00,7.25,7.299,7.25,7.27,554.0,BTWN +2023-10-05 11:26:00,7.4,7.4,7.37,7.37,2914.0,BTWN +2023-10-05 11:25:00,7.396,7.396,7.3,7.3,2487.0,BTWN +2023-10-05 11:24:00,7.25,7.25,7.25,7.25,303.0,BTWN +2023-10-05 11:23:00,7.41,7.41,7.41,7.41,367.0,BTWN +2023-10-05 11:22:00,7.425,7.425,7.33,7.33,821.0,BTWN +2023-10-05 11:21:00,7.35,7.62,7.35,7.62,8141.0,BTWN +2023-10-05 11:20:00,7.3,7.3,7.19,7.3,3084.0,BTWN +2023-10-05 11:19:00,7.2,7.2,7.2,7.2,4778.0,BTWN +2023-10-05 11:17:00,7.01,7.01,7.01,7.01,955.0,BTWN +2023-10-05 11:15:00,7.11,7.11,7.11,7.11,216.0,BTWN +2023-10-05 11:09:00,7.0,7.19,7.0,7.15,1782.0,BTWN +2023-10-05 11:08:00,6.96,6.96,6.95,6.96,1203.0,BTWN +2023-10-05 11:07:00,6.998,7.0,6.97,7.0,3096.0,BTWN +2023-10-05 11:06:00,6.8,6.8,6.8,6.8,906.0,BTWN +2023-10-05 11:05:00,7.0,7.0,7.0,7.0,11474.0,BTWN +2023-10-05 11:02:00,6.9,6.9,6.9,6.9,106.0,BTWN +2023-10-05 11:01:00,6.86,6.88,6.85,6.88,1050.0,BTWN +2023-10-05 11:00:00,6.91,6.91,6.865,6.871,1242.0,BTWN +2023-10-05 10:59:00,7.0,7.0,6.85,6.85,2082.0,BTWN +2023-10-05 10:56:00,7.31,7.31,7.2,7.2,821.0,BTWN +2023-10-05 10:55:00,7.21,7.33,7.21,7.32,2579.0,BTWN +2023-10-05 10:54:00,7.14,7.15,7.07,7.14,1716.0,BTWN +2023-10-05 10:53:00,7.137,7.137,7.137,7.137,203.0,BTWN +2023-10-05 10:52:00,7.13,7.15,7.12,7.15,1058.0,BTWN +2023-10-05 10:51:00,7.15,7.15,7.14,7.14,1114.0,BTWN +2023-10-05 10:45:00,7.1,7.1,6.74,6.74,440.0,BTWN +2023-10-05 10:44:00,6.96,6.96,6.96,6.96,196.0,BTWN +2023-10-05 10:41:00,6.9,6.9,6.697,6.697,609.0,BTWN +2023-10-05 10:39:00,6.9,6.91,6.9,6.9,1229.0,BTWN +2023-10-05 10:38:00,7.23,7.23,7.23,7.23,190.0,BTWN +2023-10-05 10:37:00,7.0,7.327,7.0,7.328,742.0,BTWN +2023-10-05 10:36:00,7.05,7.05,6.9,7.0,1493.0,BTWN +2023-10-05 10:35:00,6.41,6.41,6.4,6.4,2652.0,BTWN +2023-10-05 10:30:00,6.699,6.7,6.37,6.37,2342.0,BTWN +2023-10-05 10:29:00,6.85,6.85,6.691,6.7,3574.0,BTWN +2023-10-05 10:28:00,7.31,7.31,6.95,7.0,2258.0,BTWN +2023-10-05 10:27:00,7.31,7.32,7.31,7.31,904.0,BTWN +2023-10-05 10:26:00,7.25,7.252,7.25,7.252,377.0,BTWN +2023-10-05 10:25:00,7.13,7.21,7.13,7.21,450.0,BTWN +2023-10-05 10:24:00,7.251,7.251,7.1,7.1,6118.0,BTWN +2023-10-05 10:23:00,7.21,7.21,7.11,7.11,1067.0,BTWN +2023-10-05 10:22:00,7.21,7.21,7.181,7.2,995.0,BTWN +2023-10-05 10:21:00,7.7,7.7,7.204,7.204,5221.0,BTWN +2023-10-05 10:20:00,7.8,7.86,7.7,7.86,5883.0,BTWN +2023-10-05 10:19:00,7.55,7.78,7.5,7.78,1855.0,BTWN +2023-10-05 10:18:00,7.257,7.59,7.257,7.4,2927.0,BTWN +2023-10-05 10:17:00,7.3,7.38,7.3,7.38,2359.0,BTWN +2023-10-05 10:16:00,7.1,7.11,7.1,7.11,2861.0,BTWN +2023-10-05 10:15:00,7.24,7.262,7.1,7.25,1819.0,BTWN +2023-10-05 10:14:00,7.33,7.33,7.12,7.141,2535.0,BTWN +2023-10-05 10:13:00,6.914,7.44,6.9,7.33,15251.0,BTWN +2023-10-05 10:12:00,6.74,7.17,6.25,7.16,15697.0,BTWN +2023-10-05 10:07:00,6.72,6.83,6.72,6.83,2685.0,BTWN +2023-10-05 10:06:00,6.07,6.83,6.07,6.8,26671.0,BTWN +2023-10-05 10:05:00,6.2,6.24,5.7,5.99,14852.0,BTWN +2023-10-05 10:04:00,5.99,6.5,5.784,6.454,15153.0,BTWN +2023-10-05 10:03:00,5.67,5.67,5.67,5.67,37355.0,BTWN +2023-10-05 09:43:00,7.68,7.68,7.54,7.54,1466.0,BTWN +2023-10-05 09:42:00,8.25,8.25,7.695,7.695,2380.0,BTWN +2023-10-05 09:41:00,8.6,8.6,8.5,8.5,526.0,BTWN +2023-10-05 09:40:00,8.51,8.51,7.98,8.11,3539.0,BTWN +2023-10-05 09:39:00,9.064,9.09,8.51,8.59,5201.0,BTWN +2023-10-05 09:38:00,9.25,9.25,9.25,9.25,533.0,BTWN +2023-10-05 09:37:00,9.55,9.55,9.53,9.53,2579.0,BTWN +2023-10-05 09:33:00,9.95,9.95,9.8,9.8,1606.0,BTWN +2023-10-05 09:32:00,10.1,10.1,9.81,9.84,3647.0,BTWN +2023-10-05 09:31:00,10.11,10.11,10.11,10.11,191.0,BTWN +2023-10-05 09:30:00,10.23,10.23,10.1,10.153,2856.0,BTWN +2023-10-05 09:28:00,10.17,10.17,10.1,10.1,191.0,BTWN +2023-10-05 09:08:00,10.3,10.3,10.3,10.3,0.0,BTWN +2023-10-04 17:24:00,10.31,10.31,10.31,10.31,95.0,BTWN +2023-10-04 16:47:00,10.31,10.31,10.31,10.31,9.0,BTWN +2023-10-04 16:46:00,10.31,10.31,10.31,10.31,66.0,BTWN +2023-10-04 16:45:00,10.311,10.311,10.31,10.31,296.0,BTWN +2023-10-04 16:00:00,10.37,10.37,10.37,10.37,420.0,BTWN +2023-10-04 15:59:00,10.37,10.37,10.37,10.37,410.0,BTWN +2023-10-04 15:53:00,10.37,10.37,10.37,10.37,324.0,BTWN +2023-10-04 15:21:00,10.37,10.37,10.37,10.37,2102.0,BTWN +2023-10-04 15:04:00,10.37,10.37,10.37,10.37,573.0,BTWN +2023-10-04 14:31:00,10.37,10.37,10.37,10.37,1706.0,BTWN +2023-10-04 13:50:00,10.37,10.37,10.37,10.37,11915.0,BTWN +2023-10-04 13:43:00,10.36,10.36,10.36,10.36,232.0,BTWN +2023-10-04 13:28:00,10.36,10.36,10.36,10.36,511.0,BTWN +2023-10-04 13:16:00,10.36,10.36,10.36,10.36,1242.0,BTWN +2023-10-04 13:15:00,10.36,10.36,10.36,10.36,114.0,BTWN +2023-10-04 13:11:00,10.36,10.36,10.36,10.36,477.0,BTWN +2023-10-04 13:10:00,10.37,10.37,10.36,10.36,10034.0,BTWN +2023-10-04 13:09:00,10.37,10.37,10.37,10.37,955.0,BTWN +2023-10-04 13:08:00,10.37,10.37,10.37,10.37,955.0,BTWN +2023-10-04 13:07:00,10.37,10.37,10.37,10.37,573.0,BTWN +2023-10-04 13:06:00,10.37,10.37,10.37,10.37,792.0,BTWN +2023-10-04 13:05:00,10.376,10.376,10.376,10.376,668.0,BTWN +2023-10-04 12:39:00,10.39,10.39,10.39,10.39,286.0,BTWN +2023-10-04 12:35:00,10.37,10.37,10.37,10.37,477.0,BTWN +2023-10-04 12:27:00,10.37,10.37,10.37,10.37,2981.0,BTWN +2023-10-04 12:25:00,10.37,10.37,10.37,10.37,411.0,BTWN +2023-10-04 11:41:00,10.4,10.4,10.4,10.4,1920.0,BTWN +2023-10-04 11:40:00,10.38,10.4,10.38,10.4,5071.0,BTWN +2023-10-04 11:23:00,10.37,10.37,10.37,10.37,955.0,BTWN +2023-10-04 11:13:00,10.37,10.37,10.37,10.37,955.0,BTWN +2023-10-04 11:03:00,10.37,10.37,10.37,10.37,721.0,BTWN +2023-10-04 10:37:00,10.37,10.37,10.37,10.37,286.0,BTWN +2023-10-04 10:32:00,10.371,10.371,10.371,10.371,286.0,BTWN +2023-10-04 10:31:00,10.37,10.37,10.37,10.37,19591.0,BTWN +2023-10-04 10:29:00,10.365,10.37,10.365,10.365,22936.0,BTWN +2023-10-04 10:28:00,10.369,10.369,10.369,10.369,372.0,BTWN +2023-10-04 10:24:00,10.36,10.36,10.36,10.36,17489.0,BTWN +2023-10-04 10:19:00,10.36,10.365,10.36,10.365,955.0,BTWN +2023-10-04 10:18:00,10.36,10.36,10.36,10.36,10512.0,BTWN +2023-10-04 10:14:00,10.36,10.36,10.36,10.36,1911.0,BTWN +2023-10-04 10:12:00,10.36,10.36,10.36,10.36,592.0,BTWN +2023-10-04 09:59:00,10.36,10.36,10.36,10.36,5065.0,BTWN +2023-10-04 09:54:00,10.36,10.36,10.36,10.36,573.0,BTWN +2023-10-04 09:43:00,10.36,10.36,10.36,10.36,39397.0,BTWN +2023-10-04 09:39:00,10.36,10.36,10.36,10.36,1433.0,BTWN +2023-10-04 09:30:00,10.38,10.38,10.38,10.38,652.0,BTWN +2023-10-04 09:23:00,10.38,10.39,10.38,10.39,293.0,BTWN +2023-10-04 07:36:00,10.36,10.36,10.36,10.36,28.0,BTWN diff --git a/data/BTZ_2023_10_26.csv b/data/BTZ_2023_10_26.csv new file mode 100644 index 000000000..4f4c06a5e --- /dev/null +++ b/data/BTZ_2023_10_26.csv @@ -0,0 +1,3600 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:00:00,9.12,9.12,9.12,9.12,659.0,BTZ +2023-10-25 18:30:00,9.12,9.12,9.12,9.12,659.0,BTZ +2023-10-25 18:14:00,9.1,9.1,9.1,9.1,7.0,BTZ +2023-10-25 16:10:00,9.12,9.12,9.12,9.12,659.0,BTZ +2023-10-25 16:02:00,9.12,9.12,9.12,9.12,128.0,BTZ +2023-10-25 16:00:00,9.12,9.12,9.12,9.12,1618.0,BTZ +2023-10-25 15:59:00,9.11,9.12,9.11,9.12,5217.0,BTZ +2023-10-25 15:58:00,9.11,9.11,9.11,9.11,2476.0,BTZ +2023-10-25 15:57:00,9.11,9.115,9.11,9.11,2951.0,BTZ +2023-10-25 15:56:00,9.11,9.115,9.11,9.11,1948.0,BTZ +2023-10-25 15:55:00,9.11,9.12,9.11,9.11,2098.0,BTZ +2023-10-25 15:54:00,9.11,9.11,9.11,9.11,338.0,BTZ +2023-10-25 15:53:00,9.115,9.115,9.115,9.115,1155.0,BTZ +2023-10-25 15:52:00,9.12,9.12,9.11,9.115,24683.0,BTZ +2023-10-25 15:51:00,9.12,9.12,9.12,9.12,203.0,BTZ +2023-10-25 15:50:00,9.13,9.13,9.12,9.12,710.0,BTZ +2023-10-25 15:49:00,9.12,9.124,9.12,9.12,515.0,BTZ +2023-10-25 15:48:00,9.125,9.125,9.12,9.12,4948.0,BTZ +2023-10-25 15:47:00,9.12,9.12,9.12,9.12,900.0,BTZ +2023-10-25 15:46:00,9.125,9.125,9.125,9.125,103.0,BTZ +2023-10-25 15:45:00,9.122,9.128,9.12,9.125,7162.0,BTZ +2023-10-25 15:44:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-25 15:43:00,9.12,9.125,9.12,9.12,1710.0,BTZ +2023-10-25 15:42:00,9.121,9.121,9.121,9.121,1425.0,BTZ +2023-10-25 15:41:00,9.12,9.12,9.12,9.12,200.0,BTZ +2023-10-25 15:40:00,9.12,9.12,9.12,9.12,103.0,BTZ +2023-10-25 15:39:00,9.12,9.125,9.12,9.12,878.0,BTZ +2023-10-25 15:38:00,9.12,9.12,9.12,9.12,700.0,BTZ +2023-10-25 15:37:00,9.122,9.125,9.12,9.12,3773.0,BTZ +2023-10-25 15:36:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-25 15:35:00,9.122,9.125,9.122,9.125,247.0,BTZ +2023-10-25 15:33:00,9.125,9.125,9.125,9.125,118.0,BTZ +2023-10-25 15:32:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-25 15:31:00,9.121,9.125,9.121,9.125,207.0,BTZ +2023-10-25 15:30:00,9.125,9.125,9.12,9.12,703.0,BTZ +2023-10-25 15:29:00,9.121,9.13,9.12,9.125,1400.0,BTZ +2023-10-25 15:27:00,9.125,9.125,9.125,9.125,101.0,BTZ +2023-10-25 15:25:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-25 15:24:00,9.125,9.125,9.125,9.125,200.0,BTZ +2023-10-25 15:23:00,9.127,9.127,9.122,9.122,657.0,BTZ +2023-10-25 15:22:00,9.13,9.13,9.122,9.122,1600.0,BTZ +2023-10-25 15:21:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-25 15:20:00,9.125,9.13,9.125,9.125,2100.0,BTZ +2023-10-25 15:19:00,9.125,9.125,9.125,9.125,150.0,BTZ +2023-10-25 15:18:00,9.125,9.125,9.123,9.125,1000.0,BTZ +2023-10-25 15:17:00,9.125,9.13,9.12,9.125,12080.0,BTZ +2023-10-25 15:16:00,9.125,9.125,9.125,9.125,200.0,BTZ +2023-10-25 15:15:00,9.122,9.125,9.121,9.125,4100.0,BTZ +2023-10-25 15:14:00,9.13,9.13,9.122,9.122,807.0,BTZ +2023-10-25 15:13:00,9.125,9.125,9.125,9.125,307.0,BTZ +2023-10-25 15:12:00,9.12,9.125,9.12,9.125,200.0,BTZ +2023-10-25 15:11:00,9.125,9.125,9.123,9.125,700.0,BTZ +2023-10-25 15:10:00,9.125,9.125,9.125,9.125,142.0,BTZ +2023-10-25 15:09:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-25 15:07:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-25 15:06:00,9.12,9.13,9.12,9.125,6800.0,BTZ +2023-10-25 15:05:00,9.125,9.13,9.125,9.13,1100.0,BTZ +2023-10-25 15:04:00,9.125,9.125,9.12,9.125,5300.0,BTZ +2023-10-25 15:03:00,9.125,9.125,9.12,9.125,1500.0,BTZ +2023-10-25 15:02:00,9.122,9.125,9.122,9.125,325.0,BTZ +2023-10-25 15:01:00,9.125,9.125,9.12,9.125,808.0,BTZ +2023-10-25 15:00:00,9.125,9.125,9.125,9.125,207.0,BTZ +2023-10-25 14:59:00,9.13,9.13,9.13,9.13,400.0,BTZ +2023-10-25 14:58:00,9.125,9.125,9.125,9.125,110.0,BTZ +2023-10-25 14:56:00,9.125,9.125,9.125,9.125,200.0,BTZ +2023-10-25 14:54:00,9.125,9.125,9.125,9.125,430.0,BTZ +2023-10-25 14:53:00,9.123,9.123,9.123,9.123,1000.0,BTZ +2023-10-25 14:52:00,9.12,9.123,9.12,9.123,601.0,BTZ +2023-10-25 14:51:00,9.12,9.12,9.12,9.12,105.0,BTZ +2023-10-25 14:50:00,9.123,9.13,9.12,9.123,2200.0,BTZ +2023-10-25 14:49:00,9.123,9.123,9.122,9.122,1102.0,BTZ +2023-10-25 14:48:00,9.12,9.125,9.12,9.125,200.0,BTZ +2023-10-25 14:46:00,9.123,9.123,9.123,9.123,500.0,BTZ +2023-10-25 14:45:00,9.123,9.123,9.12,9.12,1600.0,BTZ +2023-10-25 14:44:00,9.125,9.13,9.12,9.123,3000.0,BTZ +2023-10-25 14:43:00,9.122,9.125,9.12,9.12,307.0,BTZ +2023-10-25 14:42:00,9.125,9.125,9.125,9.125,1205.0,BTZ +2023-10-25 14:41:00,9.12,9.12,9.12,9.12,125.0,BTZ +2023-10-25 14:39:00,9.125,9.125,9.125,9.125,1100.0,BTZ +2023-10-25 14:38:00,9.121,9.121,9.121,9.121,107.0,BTZ +2023-10-25 14:37:00,9.125,9.125,9.125,9.125,700.0,BTZ +2023-10-25 14:34:00,9.125,9.13,9.125,9.13,607.0,BTZ +2023-10-25 14:33:00,9.125,9.125,9.125,9.125,213.0,BTZ +2023-10-25 14:31:00,9.125,9.125,9.125,9.125,200.0,BTZ +2023-10-25 14:30:00,9.125,9.125,9.12,9.12,200.0,BTZ +2023-10-25 14:29:00,9.125,9.125,9.125,9.125,200.0,BTZ +2023-10-25 14:28:00,9.125,9.125,9.12,9.125,1500.0,BTZ +2023-10-25 14:27:00,9.121,9.125,9.121,9.125,1813.0,BTZ +2023-10-25 14:26:00,9.125,9.13,9.12,9.128,1480.0,BTZ +2023-10-25 14:25:00,9.125,9.125,9.125,9.125,539.0,BTZ +2023-10-25 14:24:00,9.122,9.125,9.122,9.125,419.0,BTZ +2023-10-25 14:23:00,9.125,9.125,9.125,9.125,120.0,BTZ +2023-10-25 14:22:00,9.125,9.13,9.125,9.125,800.0,BTZ +2023-10-25 14:21:00,9.125,9.125,9.125,9.125,507.0,BTZ +2023-10-25 14:20:00,9.125,9.125,9.125,9.125,500.0,BTZ +2023-10-25 14:19:00,9.123,9.123,9.123,9.123,134.0,BTZ +2023-10-25 14:17:00,9.13,9.13,9.13,9.13,400.0,BTZ +2023-10-25 14:16:00,9.125,9.125,9.125,9.125,1450.0,BTZ +2023-10-25 14:15:00,9.12,9.12,9.12,9.12,200.0,BTZ +2023-10-25 14:14:00,9.125,9.125,9.125,9.125,2300.0,BTZ +2023-10-25 14:13:00,9.125,9.125,9.125,9.125,200.0,BTZ +2023-10-25 14:12:00,9.13,9.13,9.125,9.125,1419.0,BTZ +2023-10-25 14:10:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-25 14:09:00,9.12,9.12,9.12,9.12,300.0,BTZ +2023-10-25 14:07:00,9.12,9.125,9.12,9.125,7300.0,BTZ +2023-10-25 14:05:00,9.13,9.13,9.125,9.13,835.0,BTZ +2023-10-25 14:04:00,9.13,9.135,9.13,9.135,200.0,BTZ +2023-10-25 14:01:00,9.13,9.135,9.13,9.13,1730.0,BTZ +2023-10-25 14:00:00,9.13,9.13,9.13,9.13,4091.0,BTZ +2023-10-25 13:59:00,9.13,9.13,9.13,9.13,600.0,BTZ +2023-10-25 13:58:00,9.125,9.13,9.125,9.13,8911.0,BTZ +2023-10-25 13:53:00,9.12,9.125,9.12,9.125,200.0,BTZ +2023-10-25 13:52:00,9.121,9.121,9.121,9.121,519.0,BTZ +2023-10-25 13:49:00,9.12,9.12,9.12,9.12,1019.0,BTZ +2023-10-25 13:48:00,9.12,9.14,9.115,9.125,26748.0,BTZ +2023-10-25 13:46:00,9.125,9.125,9.115,9.115,4441.0,BTZ +2023-10-25 13:44:00,9.123,9.123,9.123,9.123,4658.0,BTZ +2023-10-25 13:40:00,9.12,9.13,9.12,9.12,5407.0,BTZ +2023-10-25 13:39:00,9.12,9.12,9.12,9.12,200.0,BTZ +2023-10-25 13:38:00,9.122,9.122,9.12,9.12,200.0,BTZ +2023-10-25 13:37:00,9.126,9.126,9.126,9.126,100.0,BTZ +2023-10-25 13:36:00,9.12,9.125,9.12,9.125,1700.0,BTZ +2023-10-25 13:34:00,9.12,9.12,9.12,9.12,1100.0,BTZ +2023-10-25 13:33:00,9.12,9.125,9.12,9.125,3550.0,BTZ +2023-10-25 13:32:00,9.125,9.125,9.12,9.12,500.0,BTZ +2023-10-25 13:31:00,9.125,9.125,9.12,9.12,500.0,BTZ +2023-10-25 13:29:00,9.124,9.13,9.124,9.13,800.0,BTZ +2023-10-25 13:28:00,9.115,9.13,9.115,9.125,13249.0,BTZ +2023-10-25 13:27:00,9.115,9.115,9.115,9.115,100.0,BTZ +2023-10-25 13:26:00,9.111,9.115,9.111,9.115,6300.0,BTZ +2023-10-25 13:24:00,9.115,9.115,9.11,9.11,513.0,BTZ +2023-10-25 13:22:00,9.11,9.11,9.11,9.11,4841.0,BTZ +2023-10-25 13:20:00,9.115,9.115,9.115,9.115,100.0,BTZ +2023-10-25 13:18:00,9.11,9.11,9.11,9.11,100.0,BTZ +2023-10-25 13:17:00,9.11,9.11,9.11,9.11,100.0,BTZ +2023-10-25 13:12:00,9.12,9.12,9.12,9.12,300.0,BTZ +2023-10-25 13:10:00,9.115,9.12,9.11,9.11,5471.0,BTZ +2023-10-25 13:09:00,9.12,9.12,9.11,9.12,8892.0,BTZ +2023-10-25 13:07:00,9.12,9.12,9.12,9.12,600.0,BTZ +2023-10-25 13:06:00,9.12,9.12,9.12,9.12,5000.0,BTZ +2023-10-25 13:05:00,9.12,9.125,9.12,9.12,5533.0,BTZ +2023-10-25 13:04:00,9.13,9.13,9.12,9.12,872.0,BTZ +2023-10-25 13:03:00,9.12,9.12,9.12,9.12,213.0,BTZ +2023-10-25 13:02:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-25 13:01:00,9.12,9.12,9.12,9.12,1000.0,BTZ +2023-10-25 13:00:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-25 12:59:00,9.125,9.13,9.125,9.13,200.0,BTZ +2023-10-25 12:58:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-25 12:56:00,9.12,9.12,9.12,9.12,2634.0,BTZ +2023-10-25 12:55:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-25 12:54:00,9.12,9.12,9.12,9.12,2486.0,BTZ +2023-10-25 12:53:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-25 12:51:00,9.13,9.13,9.12,9.12,300.0,BTZ +2023-10-25 12:50:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-25 12:49:00,9.129,9.129,9.129,9.129,1000.0,BTZ +2023-10-25 12:47:00,9.13,9.13,9.12,9.12,300.0,BTZ +2023-10-25 12:45:00,9.125,9.125,9.125,9.125,102.0,BTZ +2023-10-25 12:44:00,9.13,9.13,9.13,9.13,200.0,BTZ +2023-10-25 12:42:00,9.12,9.12,9.12,9.12,105.0,BTZ +2023-10-25 12:40:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-25 12:39:00,9.122,9.125,9.122,9.125,910.0,BTZ +2023-10-25 12:37:00,9.12,9.12,9.12,9.12,200.0,BTZ +2023-10-25 12:36:00,9.12,9.12,9.12,9.12,203.0,BTZ +2023-10-25 12:35:00,9.12,9.12,9.12,9.12,280.0,BTZ +2023-10-25 12:34:00,9.12,9.125,9.12,9.125,261.0,BTZ +2023-10-25 12:33:00,9.122,9.122,9.122,9.122,1257.0,BTZ +2023-10-25 12:32:00,9.125,9.125,9.125,9.125,335.0,BTZ +2023-10-25 12:31:00,9.125,9.13,9.12,9.125,700.0,BTZ +2023-10-25 12:30:00,9.13,9.13,9.125,9.125,505.0,BTZ +2023-10-25 12:29:00,9.129,9.129,9.129,9.129,100.0,BTZ +2023-10-25 12:28:00,9.12,9.13,9.12,9.13,676.0,BTZ +2023-10-25 12:26:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-25 12:25:00,9.125,9.125,9.125,9.125,400.0,BTZ +2023-10-25 12:23:00,9.125,9.125,9.125,9.125,200.0,BTZ +2023-10-25 12:22:00,9.129,9.13,9.125,9.13,1008.0,BTZ +2023-10-25 12:21:00,9.125,9.125,9.12,9.12,1200.0,BTZ +2023-10-25 12:20:00,9.125,9.13,9.125,9.13,400.0,BTZ +2023-10-25 12:19:00,9.13,9.13,9.129,9.129,200.0,BTZ +2023-10-25 12:18:00,9.13,9.13,9.125,9.125,3895.0,BTZ +2023-10-25 12:16:00,9.125,9.125,9.125,9.125,300.0,BTZ +2023-10-25 12:14:00,9.125,9.125,9.12,9.12,3025.0,BTZ +2023-10-25 12:12:00,9.12,9.12,9.12,9.12,1393.0,BTZ +2023-10-25 12:11:00,9.125,9.125,9.125,9.125,596.0,BTZ +2023-10-25 12:09:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-25 12:07:00,9.13,9.13,9.13,9.13,600.0,BTZ +2023-10-25 12:06:00,9.13,9.13,9.125,9.125,2627.0,BTZ +2023-10-25 12:04:00,9.13,9.13,9.13,9.13,100.0,BTZ +2023-10-25 12:03:00,9.13,9.13,9.13,9.13,500.0,BTZ +2023-10-25 12:02:00,9.13,9.13,9.13,9.13,2075.0,BTZ +2023-10-25 12:01:00,9.135,9.135,9.135,9.135,100.0,BTZ +2023-10-25 12:00:00,9.13,9.13,9.13,9.13,202.0,BTZ +2023-10-25 11:58:00,9.13,9.13,9.13,9.13,100.0,BTZ +2023-10-25 11:56:00,9.135,9.14,9.13,9.13,8845.0,BTZ +2023-10-25 11:55:00,9.13,9.13,9.13,9.13,170.0,BTZ +2023-10-25 11:52:00,9.149,9.149,9.13,9.13,5117.0,BTZ +2023-10-25 11:51:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-25 11:50:00,9.14,9.14,9.14,9.14,1400.0,BTZ +2023-10-25 11:46:00,9.14,9.14,9.14,9.14,200.0,BTZ +2023-10-25 11:45:00,9.145,9.145,9.145,9.145,804.0,BTZ +2023-10-25 11:42:00,9.14,9.14,9.14,9.14,205.0,BTZ +2023-10-25 11:41:00,9.145,9.146,9.145,9.146,200.0,BTZ +2023-10-25 11:40:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-25 11:39:00,9.14,9.15,9.14,9.15,300.0,BTZ +2023-10-25 11:37:00,9.146,9.146,9.145,9.145,605.0,BTZ +2023-10-25 11:36:00,9.145,9.15,9.145,9.15,208.0,BTZ +2023-10-25 11:35:00,9.146,9.146,9.145,9.145,233.0,BTZ +2023-10-25 11:33:00,9.145,9.15,9.145,9.15,600.0,BTZ +2023-10-25 11:32:00,9.148,9.148,9.148,9.148,200.0,BTZ +2023-10-25 11:31:00,9.14,9.145,9.14,9.145,2400.0,BTZ +2023-10-25 11:29:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-25 11:27:00,9.15,9.15,9.145,9.145,802.0,BTZ +2023-10-25 11:26:00,9.142,9.142,9.142,9.142,325.0,BTZ +2023-10-25 11:25:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-25 11:24:00,9.149,9.149,9.149,9.149,100.0,BTZ +2023-10-25 11:23:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-25 11:22:00,9.14,9.15,9.14,9.15,5410.0,BTZ +2023-10-25 11:21:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-25 11:19:00,9.145,9.15,9.145,9.15,400.0,BTZ +2023-10-25 11:18:00,9.143,9.143,9.143,9.143,1000.0,BTZ +2023-10-25 11:17:00,9.145,9.145,9.145,9.145,105.0,BTZ +2023-10-25 11:15:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-25 11:13:00,9.149,9.15,9.149,9.15,306.0,BTZ +2023-10-25 11:12:00,9.15,9.15,9.15,9.15,343.0,BTZ +2023-10-25 11:10:00,9.145,9.145,9.145,9.145,652.0,BTZ +2023-10-25 11:09:00,9.14,9.14,9.13,9.14,21998.0,BTZ +2023-10-25 11:07:00,9.15,9.15,9.15,9.15,3622.0,BTZ +2023-10-25 11:06:00,9.145,9.145,9.145,9.145,202.0,BTZ +2023-10-25 11:05:00,9.14,9.143,9.14,9.143,1106.0,BTZ +2023-10-25 11:04:00,9.15,9.15,9.15,9.15,1711.0,BTZ +2023-10-25 11:02:00,9.15,9.15,9.15,9.15,659.0,BTZ +2023-10-25 11:00:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-25 10:59:00,9.155,9.155,9.15,9.15,400.0,BTZ +2023-10-25 10:57:00,9.15,9.15,9.15,9.15,400.0,BTZ +2023-10-25 10:55:00,9.157,9.157,9.15,9.15,1110.0,BTZ +2023-10-25 10:54:00,9.15,9.15,9.15,9.15,200.0,BTZ +2023-10-25 10:53:00,9.155,9.155,9.15,9.15,200.0,BTZ +2023-10-25 10:52:00,9.16,9.16,9.16,9.16,110.0,BTZ +2023-10-25 10:50:00,9.15,9.15,9.15,9.15,1500.0,BTZ +2023-10-25 10:49:00,9.15,9.155,9.15,9.155,1718.0,BTZ +2023-10-25 10:48:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-25 10:46:00,9.15,9.15,9.145,9.145,214.0,BTZ +2023-10-25 10:45:00,9.145,9.145,9.145,9.145,327.0,BTZ +2023-10-25 10:44:00,9.145,9.145,9.145,9.145,106.0,BTZ +2023-10-25 10:42:00,9.145,9.145,9.145,9.145,200.0,BTZ +2023-10-25 10:41:00,9.145,9.145,9.144,9.144,4261.0,BTZ +2023-10-25 10:39:00,9.145,9.145,9.14,9.14,418.0,BTZ +2023-10-25 10:38:00,9.145,9.145,9.14,9.14,500.0,BTZ +2023-10-25 10:37:00,9.14,9.14,9.14,9.14,206.0,BTZ +2023-10-25 10:35:00,9.14,9.14,9.14,9.14,106.0,BTZ +2023-10-25 10:34:00,9.145,9.145,9.145,9.145,102.0,BTZ +2023-10-25 10:33:00,9.143,9.15,9.14,9.145,1264.0,BTZ +2023-10-25 10:31:00,9.14,9.145,9.14,9.145,400.0,BTZ +2023-10-25 10:30:00,9.14,9.14,9.14,9.14,1492.0,BTZ +2023-10-25 10:29:00,9.145,9.145,9.14,9.14,800.0,BTZ +2023-10-25 10:28:00,9.14,9.14,9.14,9.14,206.0,BTZ +2023-10-25 10:27:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-25 10:26:00,9.15,9.15,9.145,9.145,2120.0,BTZ +2023-10-25 10:25:00,9.145,9.145,9.145,9.145,200.0,BTZ +2023-10-25 10:24:00,9.15,9.15,9.145,9.145,1312.0,BTZ +2023-10-25 10:23:00,9.146,9.146,9.146,9.146,879.0,BTZ +2023-10-25 10:22:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-25 10:21:00,9.145,9.145,9.145,9.145,106.0,BTZ +2023-10-25 10:19:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-25 10:18:00,9.15,9.15,9.15,9.15,106.0,BTZ +2023-10-25 10:17:00,9.145,9.145,9.145,9.145,101.0,BTZ +2023-10-25 10:16:00,9.145,9.15,9.145,9.145,1459.0,BTZ +2023-10-25 10:15:00,9.136,9.14,9.136,9.14,2633.0,BTZ +2023-10-25 10:14:00,9.14,9.14,9.135,9.135,200.0,BTZ +2023-10-25 10:13:00,9.14,9.14,9.14,9.14,996.0,BTZ +2023-10-25 10:12:00,9.135,9.14,9.135,9.14,1121.0,BTZ +2023-10-25 10:11:00,9.145,9.145,9.13,9.14,1462.0,BTZ +2023-10-25 10:10:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-25 10:09:00,9.145,9.145,9.145,9.145,183.0,BTZ +2023-10-25 10:08:00,9.14,9.14,9.14,9.14,363.0,BTZ +2023-10-25 10:07:00,9.14,9.14,9.14,9.14,1137.0,BTZ +2023-10-25 10:06:00,9.15,9.15,9.14,9.14,200.0,BTZ +2023-10-25 10:04:00,9.145,9.15,9.145,9.15,900.0,BTZ +2023-10-25 10:03:00,9.14,9.14,9.14,9.14,300.0,BTZ +2023-10-25 10:01:00,9.14,9.14,9.13,9.13,4032.0,BTZ +2023-10-25 10:00:00,9.141,9.141,9.141,9.141,100.0,BTZ +2023-10-25 09:59:00,9.145,9.15,9.145,9.15,200.0,BTZ +2023-10-25 09:58:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-25 09:57:00,9.145,9.145,9.145,9.145,101.0,BTZ +2023-10-25 09:56:00,9.143,9.143,9.144,9.143,2243.0,BTZ +2023-10-25 09:55:00,9.145,9.145,9.145,9.145,163.0,BTZ +2023-10-25 09:54:00,9.15,9.15,9.145,9.145,200.0,BTZ +2023-10-25 09:49:00,9.15,9.15,9.15,9.15,2322.0,BTZ +2023-10-25 09:48:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-25 09:47:00,9.145,9.15,9.145,9.15,563.0,BTZ +2023-10-25 09:46:00,9.145,9.145,9.14,9.14,3513.0,BTZ +2023-10-25 09:45:00,9.15,9.15,9.15,9.15,397.0,BTZ +2023-10-25 09:44:00,9.15,9.15,9.15,9.15,301.0,BTZ +2023-10-25 09:43:00,9.15,9.15,9.15,9.15,1000.0,BTZ +2023-10-25 09:42:00,9.14,9.145,9.14,9.145,600.0,BTZ +2023-10-25 09:40:00,9.14,9.14,9.14,9.14,1300.0,BTZ +2023-10-25 09:39:00,9.13,9.135,9.13,9.135,845.0,BTZ +2023-10-25 09:38:00,9.125,9.13,9.125,9.13,4500.0,BTZ +2023-10-25 09:37:00,9.13,9.13,9.119,9.125,10861.0,BTZ +2023-10-25 09:35:00,9.135,9.135,9.135,9.135,520.0,BTZ +2023-10-25 09:34:00,9.135,9.14,9.135,9.14,801.0,BTZ +2023-10-25 09:33:00,9.13,9.13,9.13,9.13,1200.0,BTZ +2023-10-25 09:32:00,9.15,9.15,9.14,9.14,4350.0,BTZ +2023-10-25 09:31:00,9.155,9.155,9.155,9.155,200.0,BTZ +2023-10-25 09:30:00,9.17,9.17,9.17,9.17,10128.0,BTZ +2023-10-25 08:02:00,9.2,9.2,9.2,9.2,1.0,BTZ +2023-10-25 05:07:00,9.24,9.24,9.24,9.24,20.0,BTZ +2023-10-24 19:48:00,9.22,9.22,9.22,9.22,1.0,BTZ +2023-10-24 19:00:00,9.2,9.2,9.2,9.2,2512.0,BTZ +2023-10-24 18:30:00,9.2,9.2,9.2,9.2,2512.0,BTZ +2023-10-24 16:10:00,9.2,9.2,9.2,9.2,2512.0,BTZ +2023-10-24 16:01:00,9.2,9.2,9.2,9.2,700.0,BTZ +2023-10-24 16:00:00,9.2,9.2,9.2,9.2,5321.0,BTZ +2023-10-24 15:59:00,9.2,9.2,9.19,9.2,16590.0,BTZ +2023-10-24 15:58:00,9.195,9.2,9.195,9.195,2377.0,BTZ +2023-10-24 15:57:00,9.195,9.2,9.195,9.2,9386.0,BTZ +2023-10-24 15:56:00,9.195,9.2,9.19,9.195,2886.0,BTZ +2023-10-24 15:55:00,9.195,9.2,9.195,9.195,3640.0,BTZ +2023-10-24 15:54:00,9.195,9.195,9.19,9.195,1668.0,BTZ +2023-10-24 15:53:00,9.195,9.2,9.192,9.195,7775.0,BTZ +2023-10-24 15:52:00,9.195,9.195,9.195,9.195,2300.0,BTZ +2023-10-24 15:51:00,9.195,9.195,9.195,9.195,2475.0,BTZ +2023-10-24 15:50:00,9.195,9.2,9.19,9.195,4310.0,BTZ +2023-10-24 15:49:00,9.195,9.195,9.195,9.195,930.0,BTZ +2023-10-24 15:48:00,9.19,9.199,9.19,9.19,7413.0,BTZ +2023-10-24 15:47:00,9.195,9.195,9.19,9.19,2146.0,BTZ +2023-10-24 15:46:00,9.19,9.19,9.19,9.19,800.0,BTZ +2023-10-24 15:45:00,9.181,9.195,9.181,9.19,14747.0,BTZ +2023-10-24 15:44:00,9.185,9.185,9.185,9.185,201.0,BTZ +2023-10-24 15:43:00,9.185,9.185,9.185,9.185,300.0,BTZ +2023-10-24 15:42:00,9.185,9.185,9.185,9.185,460.0,BTZ +2023-10-24 15:41:00,9.185,9.185,9.184,9.184,1302.0,BTZ +2023-10-24 15:40:00,9.185,9.185,9.185,9.185,350.0,BTZ +2023-10-24 15:39:00,9.185,9.185,9.185,9.185,200.0,BTZ +2023-10-24 15:38:00,9.185,9.185,9.18,9.185,1007.0,BTZ +2023-10-24 15:37:00,9.185,9.185,9.185,9.185,220.0,BTZ +2023-10-24 15:36:00,9.185,9.185,9.18,9.18,600.0,BTZ +2023-10-24 15:35:00,9.185,9.185,9.181,9.185,1500.0,BTZ +2023-10-24 15:34:00,9.185,9.185,9.185,9.185,400.0,BTZ +2023-10-24 15:33:00,9.185,9.185,9.185,9.185,816.0,BTZ +2023-10-24 15:32:00,9.175,9.19,9.175,9.18,5273.0,BTZ +2023-10-24 15:31:00,9.175,9.175,9.175,9.175,700.0,BTZ +2023-10-24 15:29:00,9.179,9.179,9.175,9.175,2900.0,BTZ +2023-10-24 15:28:00,9.175,9.175,9.175,9.175,100.0,BTZ +2023-10-24 15:27:00,9.175,9.175,9.17,9.17,300.0,BTZ +2023-10-24 15:26:00,9.175,9.175,9.175,9.175,900.0,BTZ +2023-10-24 15:25:00,9.175,9.175,9.175,9.175,689.0,BTZ +2023-10-24 15:24:00,9.175,9.175,9.175,9.175,900.0,BTZ +2023-10-24 15:23:00,9.175,9.175,9.175,9.175,400.0,BTZ +2023-10-24 15:22:00,9.175,9.175,9.175,9.175,800.0,BTZ +2023-10-24 15:21:00,9.17,9.175,9.17,9.17,4986.0,BTZ +2023-10-24 15:20:00,9.165,9.17,9.165,9.17,1705.0,BTZ +2023-10-24 15:19:00,9.17,9.17,9.165,9.165,745.0,BTZ +2023-10-24 15:18:00,9.165,9.165,9.165,9.165,800.0,BTZ +2023-10-24 15:17:00,9.16,9.165,9.16,9.165,8488.0,BTZ +2023-10-24 15:16:00,9.16,9.16,9.16,9.16,1137.0,BTZ +2023-10-24 15:15:00,9.155,9.156,9.155,9.155,1390.0,BTZ +2023-10-24 15:14:00,9.165,9.165,9.16,9.16,3396.0,BTZ +2023-10-24 15:13:00,9.161,9.165,9.161,9.165,400.0,BTZ +2023-10-24 15:12:00,9.155,9.165,9.155,9.165,2327.0,BTZ +2023-10-24 15:11:00,9.155,9.16,9.155,9.155,735.0,BTZ +2023-10-24 15:10:00,9.155,9.155,9.15,9.155,500.0,BTZ +2023-10-24 15:09:00,9.155,9.155,9.155,9.155,500.0,BTZ +2023-10-24 15:08:00,9.155,9.155,9.15,9.15,300.0,BTZ +2023-10-24 15:07:00,9.155,9.155,9.15,9.15,900.0,BTZ +2023-10-24 15:06:00,9.15,9.15,9.15,9.15,400.0,BTZ +2023-10-24 15:05:00,9.155,9.155,9.15,9.15,300.0,BTZ +2023-10-24 15:04:00,9.15,9.15,9.15,9.15,800.0,BTZ +2023-10-24 15:03:00,9.15,9.155,9.15,9.155,200.0,BTZ +2023-10-24 15:01:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-24 15:00:00,9.151,9.155,9.151,9.155,200.0,BTZ +2023-10-24 14:59:00,9.15,9.15,9.15,9.15,500.0,BTZ +2023-10-24 14:58:00,9.15,9.155,9.15,9.15,606.0,BTZ +2023-10-24 14:57:00,9.15,9.15,9.15,9.15,300.0,BTZ +2023-10-24 14:55:00,9.15,9.15,9.15,9.15,2676.0,BTZ +2023-10-24 14:54:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-24 14:53:00,9.15,9.15,9.15,9.15,600.0,BTZ +2023-10-24 14:52:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-24 14:51:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-24 14:50:00,9.155,9.155,9.155,9.155,100.0,BTZ +2023-10-24 14:49:00,9.155,9.155,9.155,9.155,100.0,BTZ +2023-10-24 14:48:00,9.151,9.16,9.151,9.16,6025.0,BTZ +2023-10-24 14:46:00,9.16,9.16,9.155,9.155,300.0,BTZ +2023-10-24 14:45:00,9.155,9.155,9.155,9.155,100.0,BTZ +2023-10-24 14:44:00,9.155,9.155,9.155,9.155,600.0,BTZ +2023-10-24 14:43:00,9.15,9.16,9.15,9.16,1131.0,BTZ +2023-10-24 14:38:00,9.149,9.15,9.145,9.145,6688.0,BTZ +2023-10-24 14:37:00,9.145,9.145,9.14,9.141,1988.0,BTZ +2023-10-24 14:35:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-24 14:34:00,9.145,9.145,9.145,9.145,643.0,BTZ +2023-10-24 14:33:00,9.141,9.141,9.141,9.141,227.0,BTZ +2023-10-24 14:32:00,9.145,9.145,9.145,9.145,339.0,BTZ +2023-10-24 14:31:00,9.14,9.14,9.14,9.14,200.0,BTZ +2023-10-24 14:29:00,9.142,9.142,9.14,9.14,401.0,BTZ +2023-10-24 14:28:00,9.14,9.145,9.14,9.145,300.0,BTZ +2023-10-24 14:26:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-24 14:24:00,9.145,9.145,9.145,9.145,589.0,BTZ +2023-10-24 14:23:00,9.145,9.145,9.14,9.14,400.0,BTZ +2023-10-24 14:21:00,9.145,9.145,9.14,9.14,200.0,BTZ +2023-10-24 14:20:00,9.145,9.145,9.145,9.145,2300.0,BTZ +2023-10-24 14:17:00,9.145,9.145,9.145,9.145,200.0,BTZ +2023-10-24 14:16:00,9.141,9.145,9.141,9.145,560.0,BTZ +2023-10-24 14:15:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 14:13:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 14:11:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 14:10:00,9.142,9.142,9.142,9.142,293.0,BTZ +2023-10-24 14:09:00,9.145,9.145,9.14,9.14,200.0,BTZ +2023-10-24 14:08:00,9.14,9.145,9.14,9.145,200.0,BTZ +2023-10-24 14:07:00,9.14,9.14,9.14,9.14,1000.0,BTZ +2023-10-24 14:06:00,9.14,9.14,9.14,9.14,200.0,BTZ +2023-10-24 14:05:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 14:03:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 14:01:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 14:00:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 13:59:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-24 13:58:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 13:57:00,9.147,9.147,9.147,9.147,807.0,BTZ +2023-10-24 13:56:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-24 13:54:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 13:52:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 13:51:00,9.14,9.14,9.14,9.14,400.0,BTZ +2023-10-24 13:50:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 13:49:00,9.145,9.145,9.145,9.145,500.0,BTZ +2023-10-24 13:48:00,9.145,9.145,9.14,9.14,200.0,BTZ +2023-10-24 13:47:00,9.148,9.148,9.14,9.145,2100.0,BTZ +2023-10-24 13:46:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 13:44:00,9.14,9.14,9.14,9.14,100.0,BTZ +2023-10-24 13:42:00,9.145,9.145,9.145,9.145,200.0,BTZ +2023-10-24 13:41:00,9.145,9.145,9.145,9.145,700.0,BTZ +2023-10-24 13:40:00,9.15,9.155,9.15,9.15,2620.0,BTZ +2023-10-24 13:38:00,9.155,9.155,9.155,9.155,101.0,BTZ +2023-10-24 13:37:00,9.16,9.16,9.15,9.15,10350.0,BTZ +2023-10-24 13:36:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 13:35:00,9.16,9.16,9.16,9.16,500.0,BTZ +2023-10-24 13:34:00,9.16,9.16,9.16,9.16,200.0,BTZ +2023-10-24 13:33:00,9.16,9.16,9.16,9.16,350.0,BTZ +2023-10-24 13:32:00,9.16,9.16,9.16,9.16,300.0,BTZ +2023-10-24 13:31:00,9.165,9.165,9.16,9.16,200.0,BTZ +2023-10-24 13:30:00,9.16,9.16,9.16,9.16,200.0,BTZ +2023-10-24 13:29:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 13:27:00,9.16,9.161,9.16,9.161,600.0,BTZ +2023-10-24 13:25:00,9.16,9.161,9.16,9.161,500.0,BTZ +2023-10-24 13:24:00,9.161,9.161,9.161,9.161,1300.0,BTZ +2023-10-24 13:23:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 13:22:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 13:21:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 13:19:00,9.162,9.162,9.16,9.16,1671.0,BTZ +2023-10-24 13:17:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 13:16:00,9.16,9.16,9.16,9.16,5000.0,BTZ +2023-10-24 13:15:00,9.16,9.16,9.16,9.16,260.0,BTZ +2023-10-24 13:14:00,9.165,9.165,9.16,9.165,1037.0,BTZ +2023-10-24 13:13:00,9.16,9.16,9.16,9.16,500.0,BTZ +2023-10-24 13:11:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 13:09:00,9.16,9.16,9.16,9.16,101.0,BTZ +2023-10-24 13:07:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 13:06:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 13:05:00,9.165,9.165,9.165,9.165,493.0,BTZ +2023-10-24 13:04:00,9.16,9.16,9.16,9.16,3490.0,BTZ +2023-10-24 13:02:00,9.165,9.165,9.16,9.165,1230.0,BTZ +2023-10-24 13:01:00,9.165,9.17,9.165,9.17,200.0,BTZ +2023-10-24 13:00:00,9.165,9.165,9.165,9.165,700.0,BTZ +2023-10-24 12:58:00,9.165,9.165,9.165,9.165,300.0,BTZ +2023-10-24 12:57:00,9.17,9.17,9.17,9.17,130.0,BTZ +2023-10-24 12:56:00,9.165,9.165,9.165,9.165,200.0,BTZ +2023-10-24 12:54:00,9.16,9.17,9.16,9.165,6100.0,BTZ +2023-10-24 12:52:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 12:51:00,9.165,9.165,9.165,9.165,200.0,BTZ +2023-10-24 12:50:00,9.165,9.165,9.165,9.165,200.0,BTZ +2023-10-24 12:48:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 12:46:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 12:45:00,9.17,9.17,9.17,9.17,2000.0,BTZ +2023-10-24 12:44:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 12:43:00,9.169,9.169,9.169,9.169,100.0,BTZ +2023-10-24 12:42:00,9.165,9.17,9.165,9.17,879.0,BTZ +2023-10-24 12:41:00,9.16,9.16,9.16,9.16,110.0,BTZ +2023-10-24 12:40:00,9.16,9.165,9.16,9.165,200.0,BTZ +2023-10-24 12:39:00,9.162,9.162,9.162,9.162,1000.0,BTZ +2023-10-24 12:38:00,9.165,9.167,9.165,9.167,400.0,BTZ +2023-10-24 12:37:00,9.175,9.175,9.17,9.17,2494.0,BTZ +2023-10-24 12:36:00,9.17,9.177,9.17,9.177,250.0,BTZ +2023-10-24 12:34:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 12:32:00,9.17,9.17,9.17,9.17,200.0,BTZ +2023-10-24 12:30:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 12:29:00,9.17,9.17,9.17,9.17,104.0,BTZ +2023-10-24 12:27:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 12:25:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 12:24:00,9.175,9.175,9.175,9.175,100.0,BTZ +2023-10-24 12:23:00,9.175,9.175,9.175,9.175,100.0,BTZ +2023-10-24 12:21:00,9.18,9.18,9.173,9.175,3850.0,BTZ +2023-10-24 12:19:00,9.18,9.18,9.18,9.18,100.0,BTZ +2023-10-24 12:17:00,9.175,9.19,9.175,9.185,11925.0,BTZ +2023-10-24 12:15:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 12:14:00,9.175,9.175,9.175,9.175,100.0,BTZ +2023-10-24 12:13:00,9.17,9.17,9.17,9.17,300.0,BTZ +2023-10-24 12:12:00,9.17,9.17,9.17,9.17,200.0,BTZ +2023-10-24 12:10:00,9.18,9.18,9.17,9.17,1700.0,BTZ +2023-10-24 12:07:00,9.18,9.18,9.178,9.18,797.0,BTZ +2023-10-24 12:05:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 12:04:00,9.185,9.185,9.175,9.175,3000.0,BTZ +2023-10-24 12:03:00,9.185,9.185,9.185,9.185,100.0,BTZ +2023-10-24 12:01:00,9.185,9.185,9.185,9.185,100.0,BTZ +2023-10-24 12:00:00,9.19,9.194,9.19,9.19,3595.0,BTZ +2023-10-24 11:59:00,9.19,9.19,9.19,9.19,600.0,BTZ +2023-10-24 11:58:00,9.19,9.19,9.185,9.19,4608.0,BTZ +2023-10-24 11:57:00,9.18,9.18,9.18,9.18,100.0,BTZ +2023-10-24 11:56:00,9.175,9.18,9.17,9.17,1340.0,BTZ +2023-10-24 11:54:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 11:52:00,9.17,9.17,9.17,9.17,762.0,BTZ +2023-10-24 11:51:00,9.17,9.17,9.17,9.17,293.0,BTZ +2023-10-24 11:50:00,9.18,9.18,9.18,9.18,1866.0,BTZ +2023-10-24 11:49:00,9.18,9.182,9.18,9.182,2000.0,BTZ +2023-10-24 11:48:00,9.171,9.18,9.171,9.18,4841.0,BTZ +2023-10-24 11:47:00,9.175,9.175,9.175,9.175,100.0,BTZ +2023-10-24 11:45:00,9.176,9.176,9.176,9.176,3000.0,BTZ +2023-10-24 11:43:00,9.175,9.175,9.171,9.171,900.0,BTZ +2023-10-24 11:41:00,9.165,9.17,9.15,9.17,13862.0,BTZ +2023-10-24 11:40:00,9.165,9.165,9.16,9.16,599.0,BTZ +2023-10-24 11:39:00,9.16,9.165,9.16,9.16,700.0,BTZ +2023-10-24 11:37:00,9.16,9.16,9.16,9.16,125.0,BTZ +2023-10-24 11:36:00,9.168,9.168,9.16,9.16,300.0,BTZ +2023-10-24 11:34:00,9.165,9.165,9.16,9.16,200.0,BTZ +2023-10-24 11:33:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 11:32:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 11:31:00,9.16,9.16,9.16,9.16,1500.0,BTZ +2023-10-24 11:30:00,9.16,9.16,9.16,9.16,400.0,BTZ +2023-10-24 11:29:00,9.169,9.169,9.16,9.16,400.0,BTZ +2023-10-24 11:28:00,9.165,9.165,9.16,9.165,595.0,BTZ +2023-10-24 11:27:00,9.16,9.17,9.16,9.165,600.0,BTZ +2023-10-24 11:25:00,9.165,9.165,9.165,9.165,200.0,BTZ +2023-10-24 11:23:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 11:22:00,9.16,9.165,9.16,9.16,1350.0,BTZ +2023-10-24 11:21:00,9.17,9.17,9.15,9.165,17989.0,BTZ +2023-10-24 11:20:00,9.175,9.175,9.17,9.17,600.0,BTZ +2023-10-24 11:19:00,9.18,9.18,9.18,9.18,2300.0,BTZ +2023-10-24 11:17:00,9.17,9.175,9.17,9.175,1200.0,BTZ +2023-10-24 11:16:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 11:15:00,9.162,9.162,9.161,9.161,5825.0,BTZ +2023-10-24 11:14:00,9.17,9.17,9.17,9.17,4835.0,BTZ +2023-10-24 11:13:00,9.171,9.171,9.171,9.171,1552.0,BTZ +2023-10-24 11:11:00,9.171,9.171,9.171,9.171,1517.0,BTZ +2023-10-24 11:09:00,9.17,9.17,9.17,9.17,1609.0,BTZ +2023-10-24 11:08:00,9.165,9.165,9.165,9.165,204.0,BTZ +2023-10-24 11:07:00,9.16,9.16,9.16,9.16,111.0,BTZ +2023-10-24 11:06:00,9.165,9.165,9.165,9.165,102.0,BTZ +2023-10-24 11:05:00,9.165,9.165,9.165,9.165,104.0,BTZ +2023-10-24 11:04:00,9.165,9.17,9.165,9.17,402.0,BTZ +2023-10-24 11:03:00,9.165,9.17,9.165,9.17,606.0,BTZ +2023-10-24 11:02:00,9.16,9.17,9.16,9.167,800.0,BTZ +2023-10-24 11:00:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 10:59:00,9.165,9.17,9.16,9.165,3950.0,BTZ +2023-10-24 10:57:00,9.167,9.17,9.165,9.165,700.0,BTZ +2023-10-24 10:56:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 10:55:00,9.17,9.17,9.16,9.16,1211.0,BTZ +2023-10-24 10:53:00,9.17,9.17,9.17,9.17,102.0,BTZ +2023-10-24 10:52:00,9.175,9.175,9.17,9.17,210.0,BTZ +2023-10-24 10:51:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 10:50:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 10:49:00,9.17,9.17,9.17,9.17,400.0,BTZ +2023-10-24 10:48:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 10:47:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 10:46:00,9.16,9.16,9.16,9.16,118.0,BTZ +2023-10-24 10:44:00,9.165,9.165,9.165,9.165,106.0,BTZ +2023-10-24 10:43:00,9.17,9.17,9.17,9.17,590.0,BTZ +2023-10-24 10:41:00,9.18,9.18,9.17,9.17,300.0,BTZ +2023-10-24 10:40:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 10:39:00,9.18,9.18,9.17,9.175,1330.0,BTZ +2023-10-24 10:38:00,9.17,9.17,9.17,9.17,172.0,BTZ +2023-10-24 10:37:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 10:36:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 10:34:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 10:33:00,9.17,9.17,9.17,9.17,3232.0,BTZ +2023-10-24 10:32:00,9.17,9.17,9.17,9.17,200.0,BTZ +2023-10-24 10:30:00,9.17,9.17,9.17,9.17,1000.0,BTZ +2023-10-24 10:29:00,9.165,9.165,9.165,9.165,884.0,BTZ +2023-10-24 10:27:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-24 10:26:00,9.17,9.17,9.16,9.165,2179.0,BTZ +2023-10-24 10:25:00,9.17,9.17,9.17,9.17,100.0,BTZ +2023-10-24 10:23:00,9.17,9.17,9.17,9.17,112.0,BTZ +2023-10-24 10:22:00,9.16,9.168,9.16,9.168,310.0,BTZ +2023-10-24 10:21:00,9.16,9.16,9.16,9.16,400.0,BTZ +2023-10-24 10:19:00,9.161,9.165,9.16,9.16,2310.0,BTZ +2023-10-24 10:18:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 10:17:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 10:16:00,9.16,9.17,9.16,9.17,300.0,BTZ +2023-10-24 10:14:00,9.16,9.16,9.16,9.16,100.0,BTZ +2023-10-24 10:13:00,9.165,9.165,9.165,9.165,500.0,BTZ +2023-10-24 10:12:00,9.16,9.168,9.16,9.168,7331.0,BTZ +2023-10-24 10:11:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-24 10:10:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-24 10:09:00,9.15,9.15,9.15,9.15,400.0,BTZ +2023-10-24 10:08:00,9.15,9.155,9.15,9.15,700.0,BTZ +2023-10-24 10:07:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-24 10:06:00,9.15,9.15,9.15,9.15,400.0,BTZ +2023-10-24 10:05:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-24 10:03:00,9.14,9.14,9.14,9.14,101.0,BTZ +2023-10-24 10:02:00,9.145,9.145,9.14,9.145,3800.0,BTZ +2023-10-24 10:01:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-24 10:00:00,9.16,9.165,9.151,9.151,5251.0,BTZ +2023-10-24 09:59:00,9.16,9.165,9.16,9.16,2000.0,BTZ +2023-10-24 09:58:00,9.16,9.17,9.16,9.166,13760.0,BTZ +2023-10-24 09:57:00,9.16,9.16,9.15,9.15,980.0,BTZ +2023-10-24 09:56:00,9.16,9.16,9.16,9.16,935.0,BTZ +2023-10-24 09:55:00,9.155,9.155,9.155,9.155,100.0,BTZ +2023-10-24 09:54:00,9.16,9.16,9.155,9.16,1152.0,BTZ +2023-10-24 09:53:00,9.15,9.15,9.15,9.15,200.0,BTZ +2023-10-24 09:51:00,9.145,9.145,9.145,9.145,200.0,BTZ +2023-10-24 09:50:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-24 09:49:00,9.148,9.148,9.148,9.148,300.0,BTZ +2023-10-24 09:48:00,9.15,9.154,9.15,9.15,993.0,BTZ +2023-10-24 09:47:00,9.15,9.15,9.15,9.15,199.0,BTZ +2023-10-24 09:46:00,9.155,9.159,9.15,9.15,1020.0,BTZ +2023-10-24 09:45:00,9.15,9.155,9.15,9.155,1200.0,BTZ +2023-10-24 09:44:00,9.155,9.16,9.155,9.16,501.0,BTZ +2023-10-24 09:43:00,9.155,9.16,9.15,9.15,2577.0,BTZ +2023-10-24 09:42:00,9.16,9.16,9.15,9.15,801.0,BTZ +2023-10-24 09:41:00,9.15,9.15,9.15,9.15,200.0,BTZ +2023-10-24 09:40:00,9.155,9.155,9.155,9.155,100.0,BTZ +2023-10-24 09:39:00,9.15,9.16,9.15,9.155,3872.0,BTZ +2023-10-24 09:38:00,9.15,9.15,9.15,9.15,782.0,BTZ +2023-10-24 09:37:00,9.147,9.149,9.14,9.149,908.0,BTZ +2023-10-24 09:36:00,9.15,9.15,9.15,9.15,313.0,BTZ +2023-10-24 09:35:00,9.15,9.15,9.15,9.15,1278.0,BTZ +2023-10-24 09:34:00,9.15,9.15,9.15,9.15,200.0,BTZ +2023-10-24 09:33:00,9.155,9.155,9.15,9.15,1501.0,BTZ +2023-10-24 09:32:00,9.157,9.157,9.15,9.15,400.0,BTZ +2023-10-24 09:31:00,9.16,9.16,9.15,9.15,1216.0,BTZ +2023-10-24 09:30:00,9.16,9.16,9.16,9.16,11025.0,BTZ +2023-10-23 19:00:00,9.12,9.12,9.12,9.12,1260.0,BTZ +2023-10-23 18:30:00,9.12,9.12,9.12,9.12,1260.0,BTZ +2023-10-23 16:10:00,9.12,9.12,9.12,9.12,1260.0,BTZ +2023-10-23 16:00:00,9.11,9.12,9.11,9.12,2733.0,BTZ +2023-10-23 15:59:00,9.11,9.12,9.11,9.11,16844.0,BTZ +2023-10-23 15:58:00,9.11,9.11,9.11,9.11,2393.0,BTZ +2023-10-23 15:57:00,9.11,9.11,9.11,9.11,2758.0,BTZ +2023-10-23 15:56:00,9.12,9.12,9.11,9.11,1922.0,BTZ +2023-10-23 15:55:00,9.111,9.12,9.11,9.11,3650.0,BTZ +2023-10-23 15:54:00,9.111,9.111,9.111,9.111,803.0,BTZ +2023-10-23 15:53:00,9.12,9.12,9.12,9.12,113.0,BTZ +2023-10-23 15:52:00,9.115,9.12,9.115,9.12,424.0,BTZ +2023-10-23 15:51:00,9.115,9.12,9.111,9.118,12069.0,BTZ +2023-10-23 15:50:00,9.115,9.12,9.11,9.111,12303.0,BTZ +2023-10-23 15:49:00,9.125,9.125,9.12,9.12,8830.0,BTZ +2023-10-23 15:48:00,9.121,9.122,9.121,9.122,2483.0,BTZ +2023-10-23 15:47:00,9.125,9.125,9.121,9.121,610.0,BTZ +2023-10-23 15:46:00,9.125,9.129,9.125,9.125,6287.0,BTZ +2023-10-23 15:45:00,9.12,9.125,9.12,9.121,2223.0,BTZ +2023-10-23 15:44:00,9.125,9.125,9.125,9.125,719.0,BTZ +2023-10-23 15:42:00,9.12,9.12,9.12,9.12,220.0,BTZ +2023-10-23 15:41:00,9.125,9.125,9.12,9.125,2800.0,BTZ +2023-10-23 15:40:00,9.125,9.125,9.125,9.125,400.0,BTZ +2023-10-23 15:39:00,9.125,9.127,9.125,9.125,2113.0,BTZ +2023-10-23 15:38:00,9.117,9.125,9.11,9.125,29984.0,BTZ +2023-10-23 15:37:00,9.12,9.12,9.11,9.11,3852.0,BTZ +2023-10-23 15:35:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-23 15:33:00,9.125,9.125,9.12,9.12,6379.0,BTZ +2023-10-23 15:32:00,9.125,9.125,9.125,9.125,110.0,BTZ +2023-10-23 15:31:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-23 15:30:00,9.125,9.125,9.125,9.125,1092.0,BTZ +2023-10-23 15:29:00,9.125,9.125,9.125,9.125,207.0,BTZ +2023-10-23 15:28:00,9.125,9.125,9.125,9.125,1360.0,BTZ +2023-10-23 15:27:00,9.125,9.125,9.121,9.121,1417.0,BTZ +2023-10-23 15:26:00,9.121,9.121,9.121,9.121,710.0,BTZ +2023-10-23 15:25:00,9.121,9.125,9.121,9.121,2214.0,BTZ +2023-10-23 15:24:00,9.121,9.128,9.121,9.121,5811.0,BTZ +2023-10-23 15:23:00,9.125,9.125,9.125,9.125,887.0,BTZ +2023-10-23 15:21:00,9.121,9.121,9.121,9.121,600.0,BTZ +2023-10-23 15:20:00,9.125,9.125,9.121,9.121,2015.0,BTZ +2023-10-23 15:19:00,9.125,9.128,9.125,9.128,861.0,BTZ +2023-10-23 15:18:00,9.125,9.125,9.12,9.12,200.0,BTZ +2023-10-23 15:17:00,9.125,9.13,9.12,9.125,838.0,BTZ +2023-10-23 15:16:00,9.125,9.125,9.125,9.125,844.0,BTZ +2023-10-23 15:15:00,9.125,9.125,9.121,9.125,1987.0,BTZ +2023-10-23 15:14:00,9.125,9.125,9.125,9.125,1377.0,BTZ +2023-10-23 15:13:00,9.125,9.125,9.125,9.125,351.0,BTZ +2023-10-23 15:12:00,9.12,9.125,9.12,9.125,1500.0,BTZ +2023-10-23 15:11:00,9.125,9.125,9.125,9.125,300.0,BTZ +2023-10-23 15:10:00,9.125,9.125,9.125,9.125,300.0,BTZ +2023-10-23 15:08:00,9.12,9.125,9.12,9.125,7256.0,BTZ +2023-10-23 15:07:00,9.119,9.12,9.11,9.115,6626.0,BTZ +2023-10-23 15:06:00,9.115,9.12,9.115,9.115,1048.0,BTZ +2023-10-23 15:05:00,9.115,9.12,9.111,9.12,14651.0,BTZ +2023-10-23 15:04:00,9.118,9.118,9.118,9.118,1510.0,BTZ +2023-10-23 15:03:00,9.115,9.115,9.11,9.115,400.0,BTZ +2023-10-23 15:02:00,9.11,9.115,9.11,9.115,3900.0,BTZ +2023-10-23 15:01:00,9.125,9.129,9.12,9.12,3727.0,BTZ +2023-10-23 15:00:00,9.12,9.12,9.12,9.12,457.0,BTZ +2023-10-23 14:59:00,9.12,9.125,9.12,9.125,3824.0,BTZ +2023-10-23 14:58:00,9.12,9.12,9.117,9.117,610.0,BTZ +2023-10-23 14:56:00,9.115,9.115,9.111,9.111,9860.0,BTZ +2023-10-23 14:55:00,9.119,9.12,9.115,9.115,5499.0,BTZ +2023-10-23 14:53:00,9.13,9.13,9.11,9.11,7383.0,BTZ +2023-10-23 14:52:00,9.13,9.13,9.125,9.125,1590.0,BTZ +2023-10-23 14:48:00,9.13,9.13,9.129,9.129,646.0,BTZ +2023-10-23 14:47:00,9.125,9.125,9.12,9.12,7911.0,BTZ +2023-10-23 14:45:00,9.129,9.129,9.129,9.129,645.0,BTZ +2023-10-23 14:42:00,9.122,9.122,9.122,9.122,100.0,BTZ +2023-10-23 14:41:00,9.125,9.125,9.125,9.125,1010.0,BTZ +2023-10-23 14:40:00,9.13,9.13,9.13,9.13,101.0,BTZ +2023-10-23 14:38:00,9.123,9.13,9.124,9.13,5055.0,BTZ +2023-10-23 14:36:00,9.13,9.13,9.121,9.121,3448.0,BTZ +2023-10-23 14:35:00,9.125,9.126,9.125,9.126,3785.0,BTZ +2023-10-23 14:32:00,9.125,9.125,9.121,9.125,1824.0,BTZ +2023-10-23 14:31:00,9.13,9.13,9.12,9.12,8804.0,BTZ +2023-10-23 14:30:00,9.13,9.13,9.13,9.13,100.0,BTZ +2023-10-23 14:29:00,9.128,9.128,9.129,9.128,1010.0,BTZ +2023-10-23 14:28:00,9.13,9.13,9.13,9.13,1000.0,BTZ +2023-10-23 14:25:00,9.125,9.125,9.125,9.125,797.0,BTZ +2023-10-23 14:23:00,9.135,9.135,9.125,9.125,3804.0,BTZ +2023-10-23 14:21:00,9.135,9.14,9.13,9.14,2849.0,BTZ +2023-10-23 14:15:00,9.131,9.131,9.131,9.131,600.0,BTZ +2023-10-23 14:14:00,9.135,9.14,9.135,9.14,842.0,BTZ +2023-10-23 14:12:00,9.131,9.135,9.131,9.135,5200.0,BTZ +2023-10-23 14:11:00,9.131,9.131,9.131,9.131,700.0,BTZ +2023-10-23 14:10:00,9.131,9.135,9.131,9.135,760.0,BTZ +2023-10-23 14:06:00,9.135,9.135,9.13,9.13,610.0,BTZ +2023-10-23 14:02:00,9.13,9.135,9.13,9.135,9080.0,BTZ +2023-10-23 14:01:00,9.14,9.14,9.125,9.14,23166.0,BTZ +2023-10-23 14:00:00,9.146,9.146,9.146,9.146,2500.0,BTZ +2023-10-23 13:59:00,9.145,9.145,9.145,9.145,1790.0,BTZ +2023-10-23 13:58:00,9.145,9.145,9.145,9.145,494.0,BTZ +2023-10-23 13:57:00,9.149,9.149,9.145,9.145,804.0,BTZ +2023-10-23 13:56:00,9.145,9.145,9.145,9.145,1010.0,BTZ +2023-10-23 13:54:00,9.15,9.15,9.15,9.15,511.0,BTZ +2023-10-23 13:50:00,9.145,9.145,9.145,9.145,479.0,BTZ +2023-10-23 13:49:00,9.141,9.141,9.141,9.141,200.0,BTZ +2023-10-23 13:48:00,9.141,9.145,9.141,9.145,1400.0,BTZ +2023-10-23 13:47:00,9.141,9.141,9.141,9.141,210.0,BTZ +2023-10-23 13:46:00,9.145,9.15,9.145,9.145,1700.0,BTZ +2023-10-23 13:45:00,9.14,9.14,9.14,9.14,180.0,BTZ +2023-10-23 13:44:00,9.15,9.15,9.15,9.15,1039.0,BTZ +2023-10-23 13:42:00,9.145,9.15,9.145,9.145,8600.0,BTZ +2023-10-23 13:41:00,9.145,9.149,9.14,9.149,1702.0,BTZ +2023-10-23 13:40:00,9.145,9.145,9.145,9.145,900.0,BTZ +2023-10-23 13:39:00,9.145,9.145,9.145,9.145,684.0,BTZ +2023-10-23 13:37:00,9.145,9.15,9.145,9.149,10638.0,BTZ +2023-10-23 13:34:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-23 13:33:00,9.15,9.15,9.15,9.15,1355.0,BTZ +2023-10-23 13:30:00,9.141,9.141,9.14,9.141,784.0,BTZ +2023-10-23 13:29:00,9.145,9.15,9.145,9.15,500.0,BTZ +2023-10-23 13:28:00,9.145,9.145,9.145,9.145,3010.0,BTZ +2023-10-23 13:27:00,9.15,9.15,9.141,9.141,3004.0,BTZ +2023-10-23 13:25:00,9.141,9.141,9.141,9.141,500.0,BTZ +2023-10-23 13:24:00,9.145,9.15,9.141,9.145,3316.0,BTZ +2023-10-23 13:23:00,9.145,9.145,9.141,9.141,500.0,BTZ +2023-10-23 13:22:00,9.141,9.147,9.141,9.145,2300.0,BTZ +2023-10-23 13:21:00,9.141,9.141,9.141,9.141,600.0,BTZ +2023-10-23 13:20:00,9.141,9.141,9.141,9.141,800.0,BTZ +2023-10-23 13:19:00,9.141,9.145,9.141,9.145,1785.0,BTZ +2023-10-23 13:18:00,9.141,9.15,9.141,9.141,1404.0,BTZ +2023-10-23 13:17:00,9.141,9.15,9.141,9.141,1301.0,BTZ +2023-10-23 13:16:00,9.141,9.141,9.141,9.141,400.0,BTZ +2023-10-23 13:15:00,9.141,9.141,9.141,9.141,510.0,BTZ +2023-10-23 13:14:00,9.141,9.141,9.141,9.141,705.0,BTZ +2023-10-23 13:13:00,9.141,9.148,9.141,9.141,1399.0,BTZ +2023-10-23 13:12:00,9.141,9.145,9.141,9.145,500.0,BTZ +2023-10-23 13:11:00,9.141,9.148,9.141,9.141,4200.0,BTZ +2023-10-23 13:10:00,9.155,9.155,9.141,9.15,3500.0,BTZ +2023-10-23 13:08:00,9.151,9.151,9.151,9.151,101.0,BTZ +2023-10-23 13:07:00,9.155,9.159,9.15,9.15,2687.0,BTZ +2023-10-23 13:06:00,9.155,9.155,9.15,9.15,1700.0,BTZ +2023-10-23 13:04:00,9.159,9.159,9.155,9.155,2750.0,BTZ +2023-10-23 13:03:00,9.17,9.17,9.15,9.15,6335.0,BTZ +2023-10-23 13:02:00,9.18,9.18,9.17,9.175,3219.0,BTZ +2023-10-23 13:01:00,9.18,9.18,9.18,9.18,510.0,BTZ +2023-10-23 13:00:00,9.17,9.18,9.17,9.172,2400.0,BTZ +2023-10-23 12:59:00,9.17,9.17,9.17,9.17,110.0,BTZ +2023-10-23 12:58:00,9.17,9.17,9.17,9.17,3368.0,BTZ +2023-10-23 12:57:00,9.155,9.17,9.155,9.165,17979.0,BTZ +2023-10-23 12:55:00,9.155,9.155,9.155,9.155,3410.0,BTZ +2023-10-23 12:54:00,9.157,9.157,9.157,9.157,557.0,BTZ +2023-10-23 12:52:00,9.15,9.15,9.145,9.15,963.0,BTZ +2023-10-23 12:51:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-23 12:50:00,9.15,9.15,9.145,9.145,1110.0,BTZ +2023-10-23 12:47:00,9.144,9.145,9.144,9.145,430.0,BTZ +2023-10-23 12:46:00,9.141,9.141,9.14,9.14,2355.0,BTZ +2023-10-23 12:45:00,9.145,9.145,9.145,9.145,781.0,BTZ +2023-10-23 12:42:00,9.141,9.141,9.14,9.14,1224.0,BTZ +2023-10-23 12:40:00,9.14,9.145,9.14,9.145,2877.0,BTZ +2023-10-23 12:39:00,9.14,9.14,9.14,9.14,500.0,BTZ +2023-10-23 12:38:00,9.135,9.14,9.131,9.14,9922.0,BTZ +2023-10-23 12:37:00,9.139,9.14,9.131,9.131,6610.0,BTZ +2023-10-23 12:36:00,9.131,9.132,9.13,9.132,1480.0,BTZ +2023-10-23 12:35:00,9.131,9.131,9.131,9.131,600.0,BTZ +2023-10-23 12:34:00,9.131,9.131,9.131,9.131,1010.0,BTZ +2023-10-23 12:33:00,9.135,9.135,9.135,9.135,50524.0,BTZ +2023-10-23 12:32:00,9.14,9.14,9.135,9.14,6979.0,BTZ +2023-10-23 12:31:00,9.131,9.135,9.131,9.135,2200.0,BTZ +2023-10-23 12:30:00,9.135,9.14,9.13,9.14,1700.0,BTZ +2023-10-23 12:29:00,9.131,9.135,9.131,9.135,1022.0,BTZ +2023-10-23 12:28:00,9.135,9.135,9.131,9.131,4100.0,BTZ +2023-10-23 12:27:00,9.131,9.131,9.131,9.131,400.0,BTZ +2023-10-23 12:26:00,9.138,9.14,9.131,9.131,4791.0,BTZ +2023-10-23 12:24:00,9.13,9.13,9.13,9.13,6575.0,BTZ +2023-10-23 12:22:00,9.14,9.14,9.13,9.139,600.0,BTZ +2023-10-23 12:21:00,9.136,9.136,9.136,9.136,1000.0,BTZ +2023-10-23 12:20:00,9.135,9.135,9.13,9.13,10056.0,BTZ +2023-10-23 12:17:00,9.14,9.14,9.135,9.135,644.0,BTZ +2023-10-23 12:15:00,9.132,9.132,9.132,9.132,400.0,BTZ +2023-10-23 12:13:00,9.131,9.131,9.131,9.131,810.0,BTZ +2023-10-23 12:12:00,9.14,9.14,9.131,9.131,2218.0,BTZ +2023-10-23 12:11:00,9.14,9.14,9.131,9.131,9100.0,BTZ +2023-10-23 12:08:00,9.145,9.149,9.145,9.149,933.0,BTZ +2023-10-23 12:07:00,9.14,9.145,9.14,9.145,637.0,BTZ +2023-10-23 12:05:00,9.14,9.14,9.14,9.14,545.0,BTZ +2023-10-23 12:03:00,9.142,9.142,9.142,9.142,925.0,BTZ +2023-10-23 12:02:00,9.145,9.145,9.145,9.145,946.0,BTZ +2023-10-23 12:00:00,9.145,9.145,9.141,9.141,843.0,BTZ +2023-10-23 11:59:00,9.159,9.16,9.141,9.141,12992.0,BTZ +2023-10-23 11:58:00,9.155,9.155,9.151,9.151,877.0,BTZ +2023-10-23 11:56:00,9.155,9.16,9.155,9.16,1477.0,BTZ +2023-10-23 11:54:00,9.16,9.16,9.155,9.155,4524.0,BTZ +2023-10-23 11:53:00,9.16,9.16,9.155,9.16,4725.0,BTZ +2023-10-23 11:52:00,9.15,9.15,9.15,9.15,270.0,BTZ +2023-10-23 11:51:00,9.15,9.15,9.15,9.15,1050.0,BTZ +2023-10-23 11:47:00,9.16,9.16,9.15,9.15,712.0,BTZ +2023-10-23 11:45:00,9.159,9.16,9.159,9.16,1043.0,BTZ +2023-10-23 11:44:00,9.15,9.15,9.15,9.15,283.0,BTZ +2023-10-23 11:43:00,9.15,9.155,9.15,9.155,2395.0,BTZ +2023-10-23 11:42:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-23 11:41:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-23 11:40:00,9.15,9.15,9.15,9.15,100.0,BTZ +2023-10-23 11:39:00,9.155,9.16,9.155,9.16,15464.0,BTZ +2023-10-23 11:38:00,9.15,9.16,9.15,9.151,1000.0,BTZ +2023-10-23 11:37:00,9.151,9.151,9.151,9.151,630.0,BTZ +2023-10-23 11:36:00,9.155,9.155,9.15,9.15,2575.0,BTZ +2023-10-23 11:34:00,9.143,9.15,9.143,9.15,2845.0,BTZ +2023-10-23 11:31:00,9.145,9.145,9.145,9.145,300.0,BTZ +2023-10-23 11:30:00,9.145,9.15,9.145,9.15,692.0,BTZ +2023-10-23 11:27:00,9.15,9.15,9.15,9.15,110.0,BTZ +2023-10-23 11:22:00,9.145,9.145,9.145,9.145,1520.0,BTZ +2023-10-23 11:18:00,9.14,9.14,9.14,9.14,766.0,BTZ +2023-10-23 11:17:00,9.14,9.14,9.14,9.14,200.0,BTZ +2023-10-23 11:16:00,9.14,9.14,9.14,9.14,9072.0,BTZ +2023-10-23 11:15:00,9.139,9.14,9.139,9.14,12703.0,BTZ +2023-10-23 11:12:00,9.132,9.132,9.132,9.132,100.0,BTZ +2023-10-23 11:11:00,9.129,9.13,9.125,9.125,1945.0,BTZ +2023-10-23 11:09:00,9.12,9.12,9.12,9.12,135.0,BTZ +2023-10-23 11:08:00,9.12,9.13,9.12,9.13,1553.0,BTZ +2023-10-23 11:07:00,9.13,9.13,9.125,9.125,1368.0,BTZ +2023-10-23 11:06:00,9.125,9.13,9.125,9.13,10100.0,BTZ +2023-10-23 11:05:00,9.125,9.125,9.125,9.125,500.0,BTZ +2023-10-23 11:04:00,9.13,9.13,9.12,9.12,4700.0,BTZ +2023-10-23 11:02:00,9.135,9.135,9.135,9.135,770.0,BTZ +2023-10-23 11:00:00,9.13,9.14,9.13,9.14,1105.0,BTZ +2023-10-23 10:58:00,9.125,9.13,9.125,9.13,1510.0,BTZ +2023-10-23 10:57:00,9.13,9.13,9.13,9.13,336.0,BTZ +2023-10-23 10:56:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-23 10:55:00,9.129,9.129,9.129,9.129,710.0,BTZ +2023-10-23 10:54:00,9.139,9.139,9.125,9.125,5310.0,BTZ +2023-10-23 10:53:00,9.135,9.138,9.135,9.138,550.0,BTZ +2023-10-23 10:52:00,9.136,9.136,9.136,9.136,1000.0,BTZ +2023-10-23 10:51:00,9.13,9.13,9.13,9.13,815.0,BTZ +2023-10-23 10:49:00,9.135,9.135,9.135,9.135,500.0,BTZ +2023-10-23 10:48:00,9.135,9.135,9.125,9.13,6224.0,BTZ +2023-10-23 10:47:00,9.14,9.14,9.14,9.14,2010.0,BTZ +2023-10-23 10:46:00,9.138,9.138,9.131,9.131,711.0,BTZ +2023-10-23 10:44:00,9.135,9.135,9.125,9.13,13488.0,BTZ +2023-10-23 10:43:00,9.135,9.135,9.135,9.135,225.0,BTZ +2023-10-23 10:42:00,9.131,9.131,9.131,9.131,1540.0,BTZ +2023-10-23 10:41:00,9.135,9.135,9.135,9.135,574.0,BTZ +2023-10-23 10:39:00,9.135,9.135,9.135,9.135,600.0,BTZ +2023-10-23 10:38:00,9.145,9.145,9.131,9.131,5701.0,BTZ +2023-10-23 10:35:00,9.14,9.145,9.14,9.145,300.0,BTZ +2023-10-23 10:33:00,9.149,9.149,9.149,9.149,556.0,BTZ +2023-10-23 10:30:00,9.141,9.141,9.141,9.141,700.0,BTZ +2023-10-23 10:29:00,9.145,9.15,9.141,9.141,1269.0,BTZ +2023-10-23 10:28:00,9.141,9.145,9.141,9.145,1010.0,BTZ +2023-10-23 10:27:00,9.14,9.15,9.14,9.141,800.0,BTZ +2023-10-23 10:26:00,9.145,9.15,9.141,9.145,3110.0,BTZ +2023-10-23 10:24:00,9.131,9.14,9.131,9.14,1090.0,BTZ +2023-10-23 10:23:00,9.131,9.14,9.131,9.131,900.0,BTZ +2023-10-23 10:22:00,9.131,9.14,9.131,9.131,2000.0,BTZ +2023-10-23 10:21:00,9.14,9.14,9.131,9.14,1900.0,BTZ +2023-10-23 10:20:00,9.121,9.135,9.121,9.135,5110.0,BTZ +2023-10-23 10:19:00,9.121,9.13,9.121,9.121,1010.0,BTZ +2023-10-23 10:18:00,9.121,9.13,9.121,9.121,500.0,BTZ +2023-10-23 10:17:00,9.121,9.13,9.121,9.13,974.0,BTZ +2023-10-23 10:16:00,9.121,9.121,9.121,9.121,1610.0,BTZ +2023-10-23 10:15:00,9.125,9.13,9.125,9.13,4140.0,BTZ +2023-10-23 10:14:00,9.13,9.13,9.125,9.125,600.0,BTZ +2023-10-23 10:13:00,9.121,9.13,9.121,9.13,4422.0,BTZ +2023-10-23 10:12:00,9.121,9.13,9.121,9.121,1410.0,BTZ +2023-10-23 10:11:00,9.121,9.121,9.121,9.121,725.0,BTZ +2023-10-23 10:10:00,9.121,9.13,9.121,9.121,410.0,BTZ +2023-10-23 10:09:00,9.121,9.125,9.12,9.121,801.0,BTZ +2023-10-23 10:08:00,9.125,9.125,9.121,9.121,500.0,BTZ +2023-10-23 10:07:00,9.121,9.13,9.121,9.121,1410.0,BTZ +2023-10-23 10:06:00,9.121,9.125,9.121,9.125,910.0,BTZ +2023-10-23 10:05:00,9.121,9.121,9.121,9.121,1100.0,BTZ +2023-10-23 10:04:00,9.121,9.125,9.121,9.121,1101.0,BTZ +2023-10-23 10:03:00,9.121,9.13,9.121,9.121,5428.0,BTZ +2023-10-23 10:02:00,9.13,9.13,9.121,9.121,704.0,BTZ +2023-10-23 10:01:00,9.13,9.13,9.128,9.128,946.0,BTZ +2023-10-23 10:00:00,9.125,9.13,9.12,9.13,1351.0,BTZ +2023-10-23 09:59:00,9.119,9.125,9.119,9.125,7020.0,BTZ +2023-10-23 09:58:00,9.12,9.12,9.11,9.12,1010.0,BTZ +2023-10-23 09:57:00,9.111,9.12,9.111,9.12,3624.0,BTZ +2023-10-23 09:56:00,9.119,9.119,9.111,9.111,3465.0,BTZ +2023-10-23 09:55:00,9.111,9.12,9.111,9.12,1525.0,BTZ +2023-10-23 09:54:00,9.111,9.111,9.111,9.111,302.0,BTZ +2023-10-23 09:51:00,9.11,9.11,9.105,9.105,5088.0,BTZ +2023-10-23 09:50:00,9.115,9.12,9.11,9.11,4423.0,BTZ +2023-10-23 09:49:00,9.115,9.115,9.111,9.111,600.0,BTZ +2023-10-23 09:48:00,9.101,9.12,9.101,9.115,2510.0,BTZ +2023-10-23 09:47:00,9.101,9.11,9.101,9.101,1845.0,BTZ +2023-10-23 09:46:00,9.105,9.105,9.101,9.101,1200.0,BTZ +2023-10-23 09:45:00,9.105,9.11,9.105,9.11,3845.0,BTZ +2023-10-23 09:43:00,9.11,9.11,9.11,9.11,1306.0,BTZ +2023-10-23 09:42:00,9.11,9.11,9.11,9.11,1392.0,BTZ +2023-10-23 09:41:00,9.11,9.11,9.11,9.11,4772.0,BTZ +2023-10-23 09:40:00,9.12,9.12,9.12,9.12,279.0,BTZ +2023-10-23 09:39:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-23 09:38:00,9.12,9.12,9.11,9.11,4657.0,BTZ +2023-10-23 09:37:00,9.13,9.13,9.125,9.125,700.0,BTZ +2023-10-23 09:36:00,9.13,9.13,9.13,9.13,200.0,BTZ +2023-10-23 09:34:00,9.14,9.14,9.14,9.14,211.0,BTZ +2023-10-23 09:33:00,9.151,9.151,9.15,9.15,855.0,BTZ +2023-10-23 09:32:00,9.16,9.16,9.16,9.16,746.0,BTZ +2023-10-23 09:30:00,9.17,9.17,9.17,9.17,12615.0,BTZ +2023-10-23 07:01:00,9.16,9.16,9.16,9.16,6000.0,BTZ +2023-10-20 19:00:00,9.16,9.16,9.16,9.16,2368.0,BTZ +2023-10-20 18:30:00,9.16,9.16,9.16,9.16,2368.0,BTZ +2023-10-20 16:10:00,9.16,9.16,9.16,9.16,2368.0,BTZ +2023-10-20 16:00:00,9.15,9.16,9.15,9.16,4986.0,BTZ +2023-10-20 15:59:00,9.16,9.16,9.15,9.15,6949.0,BTZ +2023-10-20 15:58:00,9.149,9.155,9.145,9.155,9159.0,BTZ +2023-10-20 15:57:00,9.15,9.15,9.145,9.145,3118.0,BTZ +2023-10-20 15:56:00,9.145,9.15,9.145,9.145,2743.0,BTZ +2023-10-20 15:55:00,9.145,9.145,9.145,9.145,1610.0,BTZ +2023-10-20 15:54:00,9.145,9.15,9.145,9.145,2899.0,BTZ +2023-10-20 15:53:00,9.145,9.145,9.145,9.145,1610.0,BTZ +2023-10-20 15:52:00,9.145,9.149,9.145,9.145,10811.0,BTZ +2023-10-20 15:51:00,9.145,9.145,9.145,9.145,200.0,BTZ +2023-10-20 15:50:00,9.14,9.145,9.14,9.14,1330.0,BTZ +2023-10-20 15:49:00,9.135,9.14,9.135,9.14,1058.0,BTZ +2023-10-20 15:48:00,9.14,9.145,9.13,9.14,39163.0,BTZ +2023-10-20 15:47:00,9.14,9.15,9.14,9.14,3986.0,BTZ +2023-10-20 15:46:00,9.145,9.145,9.145,9.145,125.0,BTZ +2023-10-20 15:45:00,9.14,9.145,9.14,9.14,1544.0,BTZ +2023-10-20 15:44:00,9.145,9.145,9.14,9.14,4446.0,BTZ +2023-10-20 15:43:00,9.145,9.145,9.145,9.145,300.0,BTZ +2023-10-20 15:42:00,9.14,9.149,9.135,9.149,3154.0,BTZ +2023-10-20 15:41:00,9.145,9.145,9.13,9.14,5051.0,BTZ +2023-10-20 15:40:00,9.145,9.148,9.145,9.148,455.0,BTZ +2023-10-20 15:39:00,9.145,9.15,9.145,9.149,800.0,BTZ +2023-10-20 15:38:00,9.15,9.15,9.148,9.148,300.0,BTZ +2023-10-20 15:37:00,9.149,9.149,9.145,9.145,1300.0,BTZ +2023-10-20 15:36:00,9.145,9.145,9.145,9.145,203.0,BTZ +2023-10-20 15:35:00,9.148,9.148,9.14,9.145,7310.0,BTZ +2023-10-20 15:34:00,9.145,9.145,9.145,9.145,210.0,BTZ +2023-10-20 15:33:00,9.145,9.145,9.145,9.145,537.0,BTZ +2023-10-20 15:32:00,9.15,9.15,9.15,9.15,9376.0,BTZ +2023-10-20 15:31:00,9.15,9.155,9.15,9.155,1100.0,BTZ +2023-10-20 15:30:00,9.159,9.16,9.15,9.155,4709.0,BTZ +2023-10-20 15:29:00,9.155,9.16,9.155,9.155,826.0,BTZ +2023-10-20 15:27:00,9.155,9.155,9.155,9.155,200.0,BTZ +2023-10-20 15:26:00,9.155,9.155,9.15,9.15,4895.0,BTZ +2023-10-20 15:25:00,9.16,9.16,9.155,9.155,2151.0,BTZ +2023-10-20 15:24:00,9.155,9.16,9.15,9.155,5149.0,BTZ +2023-10-20 15:23:00,9.155,9.155,9.15,9.15,721.0,BTZ +2023-10-20 15:22:00,9.155,9.155,9.155,9.155,100.0,BTZ +2023-10-20 15:20:00,9.155,9.155,9.15,9.15,8480.0,BTZ +2023-10-20 15:19:00,9.155,9.155,9.155,9.155,300.0,BTZ +2023-10-20 15:18:00,9.155,9.155,9.155,9.155,200.0,BTZ +2023-10-20 15:17:00,9.155,9.155,9.155,9.155,600.0,BTZ +2023-10-20 15:16:00,9.159,9.159,9.155,9.158,1007.0,BTZ +2023-10-20 15:15:00,9.155,9.158,9.155,9.158,950.0,BTZ +2023-10-20 15:14:00,9.155,9.155,9.155,9.155,200.0,BTZ +2023-10-20 15:13:00,9.155,9.155,9.155,9.155,1000.0,BTZ +2023-10-20 15:12:00,9.155,9.155,9.155,9.155,305.0,BTZ +2023-10-20 15:11:00,9.155,9.16,9.155,9.155,1818.0,BTZ +2023-10-20 15:10:00,9.155,9.16,9.155,9.16,1600.0,BTZ +2023-10-20 15:09:00,9.163,9.165,9.155,9.155,7698.0,BTZ +2023-10-20 15:08:00,9.17,9.17,9.165,9.165,28787.0,BTZ +2023-10-20 15:07:00,9.17,9.175,9.17,9.17,869.0,BTZ +2023-10-20 15:06:00,9.17,9.17,9.17,9.17,2900.0,BTZ +2023-10-20 15:05:00,9.17,9.17,9.17,9.17,4175.0,BTZ +2023-10-20 15:04:00,9.17,9.17,9.17,9.17,582.0,BTZ +2023-10-20 15:03:00,9.17,9.17,9.17,9.17,500.0,BTZ +2023-10-20 15:02:00,9.17,9.17,9.17,9.17,519.0,BTZ +2023-10-20 15:01:00,9.175,9.175,9.17,9.17,4500.0,BTZ +2023-10-20 15:00:00,9.17,9.17,9.17,9.17,730.0,BTZ +2023-10-20 14:58:00,9.175,9.175,9.175,9.175,400.0,BTZ +2023-10-20 14:57:00,9.173,9.173,9.17,9.172,5944.0,BTZ +2023-10-20 14:56:00,9.175,9.175,9.175,9.175,301.0,BTZ +2023-10-20 14:55:00,9.175,9.175,9.17,9.17,900.0,BTZ +2023-10-20 14:53:00,9.17,9.175,9.17,9.175,800.0,BTZ +2023-10-20 14:52:00,9.175,9.175,9.17,9.175,4071.0,BTZ +2023-10-20 14:49:00,9.177,9.177,9.177,9.177,163.0,BTZ +2023-10-20 14:46:00,9.175,9.175,9.17,9.17,1614.0,BTZ +2023-10-20 14:45:00,9.175,9.175,9.175,9.175,469.0,BTZ +2023-10-20 14:44:00,9.175,9.179,9.175,9.175,681.0,BTZ +2023-10-20 14:43:00,9.17,9.18,9.165,9.18,8864.0,BTZ +2023-10-20 14:41:00,9.16,9.17,9.16,9.165,4082.0,BTZ +2023-10-20 14:40:00,9.155,9.155,9.155,9.155,1200.0,BTZ +2023-10-20 14:38:00,9.155,9.16,9.15,9.16,10493.0,BTZ +2023-10-20 14:37:00,9.16,9.16,9.16,9.16,2000.0,BTZ +2023-10-20 14:35:00,9.159,9.159,9.159,9.159,100.0,BTZ +2023-10-20 14:32:00,9.16,9.16,9.16,9.16,3797.0,BTZ +2023-10-20 14:27:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-20 14:26:00,9.169,9.169,9.16,9.16,5708.0,BTZ +2023-10-20 14:25:00,9.165,9.168,9.16,9.16,821.0,BTZ +2023-10-20 14:24:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-20 14:23:00,9.165,9.165,9.165,9.165,100.0,BTZ +2023-10-20 14:19:00,9.16,9.17,9.155,9.165,10351.0,BTZ +2023-10-20 14:18:00,9.17,9.17,9.165,9.165,250.0,BTZ +2023-10-20 14:16:00,9.164,9.165,9.164,9.165,1467.0,BTZ +2023-10-20 14:15:00,9.165,9.165,9.165,9.165,700.0,BTZ +2023-10-20 14:14:00,9.17,9.17,9.16,9.165,5611.0,BTZ +2023-10-20 14:13:00,9.169,9.169,9.169,9.169,100.0,BTZ +2023-10-20 14:12:00,9.165,9.165,9.165,9.165,1000.0,BTZ +2023-10-20 14:10:00,9.165,9.17,9.165,9.17,2736.0,BTZ +2023-10-20 14:09:00,9.165,9.169,9.165,9.165,2393.0,BTZ +2023-10-20 14:08:00,9.175,9.175,9.17,9.17,4700.0,BTZ +2023-10-20 14:07:00,9.18,9.18,9.175,9.175,1550.0,BTZ +2023-10-20 14:06:00,9.18,9.185,9.18,9.182,7405.0,BTZ +2023-10-20 14:05:00,9.18,9.185,9.18,9.185,268.0,BTZ +2023-10-20 14:04:00,9.185,9.185,9.185,9.185,262.0,BTZ +2023-10-20 14:02:00,9.185,9.19,9.18,9.19,4916.0,BTZ +2023-10-20 14:01:00,9.19,9.19,9.19,9.19,2480.0,BTZ +2023-10-20 14:00:00,9.18,9.189,9.18,9.189,2482.0,BTZ +2023-10-20 13:59:00,9.177,9.177,9.177,9.177,1100.0,BTZ +2023-10-20 13:58:00,9.175,9.175,9.175,9.175,714.0,BTZ +2023-10-20 13:55:00,9.175,9.175,9.175,9.175,100.0,BTZ +2023-10-20 13:53:00,9.175,9.18,9.17,9.18,8871.0,BTZ +2023-10-20 13:51:00,9.175,9.175,9.175,9.175,100.0,BTZ +2023-10-20 13:50:00,9.175,9.175,9.175,9.175,100.0,BTZ +2023-10-20 13:49:00,9.175,9.175,9.175,9.175,1800.0,BTZ +2023-10-20 13:48:00,9.17,9.18,9.17,9.175,5000.0,BTZ +2023-10-20 13:46:00,9.178,9.178,9.178,9.178,100.0,BTZ +2023-10-20 13:45:00,9.165,9.18,9.165,9.175,2305.0,BTZ +2023-10-20 13:44:00,9.175,9.175,9.17,9.17,3384.0,BTZ +2023-10-20 13:42:00,9.179,9.179,9.179,9.179,2000.0,BTZ +2023-10-20 13:40:00,9.175,9.175,9.175,9.175,152.0,BTZ +2023-10-20 13:39:00,9.17,9.18,9.165,9.18,10952.0,BTZ +2023-10-20 13:36:00,9.165,9.17,9.165,9.17,1060.0,BTZ +2023-10-20 13:35:00,9.165,9.165,9.165,9.165,104.0,BTZ +2023-10-20 13:34:00,9.17,9.17,9.16,9.16,2237.0,BTZ +2023-10-20 13:33:00,9.175,9.175,9.175,9.175,3073.0,BTZ +2023-10-20 13:32:00,9.18,9.18,9.18,9.18,1673.0,BTZ +2023-10-20 13:31:00,9.185,9.185,9.185,9.185,2275.0,BTZ +2023-10-20 13:28:00,9.18,9.185,9.18,9.18,6601.0,BTZ +2023-10-20 13:26:00,9.19,9.19,9.19,9.19,200.0,BTZ +2023-10-20 13:25:00,9.19,9.19,9.19,9.19,1600.0,BTZ +2023-10-20 13:23:00,9.19,9.19,9.19,9.19,1344.0,BTZ +2023-10-20 13:21:00,9.2,9.2,9.2,9.2,400.0,BTZ +2023-10-20 13:17:00,9.2,9.2,9.2,9.2,400.0,BTZ +2023-10-20 13:16:00,9.19,9.19,9.185,9.19,1250.0,BTZ +2023-10-20 13:14:00,9.179,9.19,9.17,9.185,7202.0,BTZ +2023-10-20 13:13:00,9.18,9.18,9.174,9.174,7908.0,BTZ +2023-10-20 13:12:00,9.17,9.17,9.17,9.17,148.0,BTZ +2023-10-20 13:11:00,9.17,9.17,9.17,9.17,3800.0,BTZ +2023-10-20 13:07:00,9.18,9.18,9.18,9.18,466.0,BTZ +2023-10-20 13:06:00,9.18,9.18,9.18,9.18,660.0,BTZ +2023-10-20 13:05:00,9.18,9.18,9.17,9.17,2788.0,BTZ +2023-10-20 13:04:00,9.18,9.18,9.18,9.18,4000.0,BTZ +2023-10-20 13:03:00,9.19,9.19,9.185,9.185,300.0,BTZ +2023-10-20 13:02:00,9.19,9.19,9.185,9.189,3547.0,BTZ +2023-10-20 13:01:00,9.19,9.19,9.19,9.19,896.0,BTZ +2023-10-20 12:57:00,9.195,9.2,9.19,9.19,3500.0,BTZ +2023-10-20 12:55:00,9.195,9.195,9.195,9.195,203.0,BTZ +2023-10-20 12:52:00,9.195,9.198,9.195,9.198,2600.0,BTZ +2023-10-20 12:51:00,9.195,9.2,9.195,9.199,3000.0,BTZ +2023-10-20 12:50:00,9.195,9.197,9.19,9.19,6381.0,BTZ +2023-10-20 12:49:00,9.198,9.198,9.19,9.19,375.0,BTZ +2023-10-20 12:47:00,9.19,9.2,9.19,9.2,600.0,BTZ +2023-10-20 12:46:00,9.19,9.19,9.19,9.19,708.0,BTZ +2023-10-20 12:44:00,9.195,9.195,9.19,9.19,3400.0,BTZ +2023-10-20 12:42:00,9.2,9.2,9.199,9.199,2449.0,BTZ +2023-10-20 12:40:00,9.2,9.2,9.2,9.2,200.0,BTZ +2023-10-20 12:39:00,9.207,9.207,9.205,9.205,4963.0,BTZ +2023-10-20 12:38:00,9.205,9.205,9.205,9.205,300.0,BTZ +2023-10-20 12:37:00,9.19,9.205,9.19,9.205,11000.0,BTZ +2023-10-20 12:36:00,9.2,9.2,9.2,9.2,877.0,BTZ +2023-10-20 12:35:00,9.199,9.2,9.199,9.2,1008.0,BTZ +2023-10-20 12:34:00,9.2,9.2,9.195,9.195,200.0,BTZ +2023-10-20 12:32:00,9.195,9.195,9.195,9.195,100.0,BTZ +2023-10-20 12:31:00,9.205,9.205,9.195,9.2,4958.0,BTZ +2023-10-20 12:30:00,9.206,9.21,9.205,9.206,400.0,BTZ +2023-10-20 12:29:00,9.21,9.21,9.205,9.205,2106.0,BTZ +2023-10-20 12:27:00,9.215,9.215,9.215,9.215,100.0,BTZ +2023-10-20 12:24:00,9.2,9.21,9.2,9.21,9440.0,BTZ +2023-10-20 12:23:00,9.2,9.205,9.2,9.2,3274.0,BTZ +2023-10-20 12:19:00,9.2,9.205,9.2,9.205,400.0,BTZ +2023-10-20 12:18:00,9.2,9.2,9.2,9.2,2700.0,BTZ +2023-10-20 12:15:00,9.2,9.2,9.2,9.2,200.0,BTZ +2023-10-20 12:14:00,9.208,9.208,9.2,9.2,1850.0,BTZ +2023-10-20 12:13:00,9.2,9.205,9.2,9.2,1342.0,BTZ +2023-10-20 12:11:00,9.208,9.208,9.208,9.208,642.0,BTZ +2023-10-20 12:10:00,9.205,9.205,9.2,9.2,1120.0,BTZ +2023-10-20 12:09:00,9.21,9.21,9.2,9.2,1099.0,BTZ +2023-10-20 12:08:00,9.22,9.22,9.22,9.22,300.0,BTZ +2023-10-20 12:07:00,9.21,9.21,9.21,9.21,400.0,BTZ +2023-10-20 12:06:00,9.21,9.21,9.21,9.21,3387.0,BTZ +2023-10-20 12:03:00,9.215,9.22,9.21,9.22,5518.0,BTZ +2023-10-20 12:00:00,9.215,9.22,9.215,9.22,2000.0,BTZ +2023-10-20 11:59:00,9.21,9.21,9.21,9.21,545.0,BTZ +2023-10-20 11:57:00,9.205,9.205,9.205,9.205,300.0,BTZ +2023-10-20 11:56:00,9.205,9.21,9.2,9.21,7827.0,BTZ +2023-10-20 11:54:00,9.205,9.205,9.205,9.205,100.0,BTZ +2023-10-20 11:52:00,9.205,9.205,9.205,9.205,100.0,BTZ +2023-10-20 11:51:00,9.21,9.21,9.21,9.21,3927.0,BTZ +2023-10-20 11:49:00,9.215,9.215,9.215,9.215,707.0,BTZ +2023-10-20 11:46:00,9.211,9.211,9.211,9.211,823.0,BTZ +2023-10-20 11:45:00,9.215,9.215,9.21,9.21,3502.0,BTZ +2023-10-20 11:44:00,9.21,9.21,9.21,9.21,2133.0,BTZ +2023-10-20 11:43:00,9.21,9.219,9.21,9.219,664.0,BTZ +2023-10-20 11:41:00,9.21,9.21,9.21,9.21,4037.0,BTZ +2023-10-20 11:39:00,9.21,9.21,9.21,9.21,100.0,BTZ +2023-10-20 11:38:00,9.21,9.21,9.21,9.21,4300.0,BTZ +2023-10-20 11:37:00,9.215,9.215,9.215,9.215,300.0,BTZ +2023-10-20 11:34:00,9.215,9.215,9.21,9.215,6941.0,BTZ +2023-10-20 11:33:00,9.215,9.215,9.215,9.215,700.0,BTZ +2023-10-20 11:31:00,9.21,9.21,9.21,9.21,2400.0,BTZ +2023-10-20 11:30:00,9.218,9.218,9.218,9.218,250.0,BTZ +2023-10-20 11:29:00,9.22,9.22,9.22,9.22,2122.0,BTZ +2023-10-20 11:28:00,9.215,9.23,9.215,9.23,2885.0,BTZ +2023-10-20 11:27:00,9.215,9.22,9.215,9.217,1137.0,BTZ +2023-10-20 11:25:00,9.205,9.215,9.205,9.215,3367.0,BTZ +2023-10-20 11:24:00,9.205,9.21,9.205,9.205,4003.0,BTZ +2023-10-20 11:23:00,9.2,9.2,9.2,9.2,2400.0,BTZ +2023-10-20 11:22:00,9.209,9.21,9.2,9.206,1244.0,BTZ +2023-10-20 11:21:00,9.21,9.21,9.21,9.21,5274.0,BTZ +2023-10-20 11:20:00,9.21,9.21,9.21,9.21,2709.0,BTZ +2023-10-20 11:19:00,9.21,9.21,9.21,9.21,1863.0,BTZ +2023-10-20 11:17:00,9.21,9.21,9.21,9.21,2030.0,BTZ +2023-10-20 11:16:00,9.215,9.215,9.215,9.215,1022.0,BTZ +2023-10-20 11:13:00,9.21,9.21,9.21,9.21,2600.0,BTZ +2023-10-20 11:12:00,9.21,9.21,9.21,9.21,112.0,BTZ +2023-10-20 11:11:00,9.21,9.21,9.21,9.21,212.0,BTZ +2023-10-20 11:10:00,9.21,9.21,9.21,9.21,2220.0,BTZ +2023-10-20 11:08:00,9.21,9.21,9.21,9.21,100.0,BTZ +2023-10-20 11:07:00,9.205,9.21,9.205,9.21,2584.0,BTZ +2023-10-20 11:06:00,9.205,9.205,9.205,9.205,200.0,BTZ +2023-10-20 11:05:00,9.209,9.21,9.205,9.205,1302.0,BTZ +2023-10-20 11:03:00,9.205,9.21,9.205,9.21,2210.0,BTZ +2023-10-20 11:02:00,9.205,9.205,9.2,9.205,4435.0,BTZ +2023-10-20 11:01:00,9.21,9.21,9.205,9.205,826.0,BTZ +2023-10-20 11:00:00,9.205,9.21,9.205,9.208,3600.0,BTZ +2023-10-20 10:59:00,9.21,9.21,9.21,9.21,1149.0,BTZ +2023-10-20 10:58:00,9.21,9.215,9.21,9.21,3629.0,BTZ +2023-10-20 10:57:00,9.215,9.215,9.215,9.215,1677.0,BTZ +2023-10-20 10:56:00,9.21,9.22,9.21,9.215,1650.0,BTZ +2023-10-20 10:55:00,9.21,9.22,9.21,9.215,5007.0,BTZ +2023-10-20 10:53:00,9.21,9.21,9.21,9.21,1600.0,BTZ +2023-10-20 10:51:00,9.21,9.21,9.21,9.21,100.0,BTZ +2023-10-20 10:50:00,9.215,9.215,9.21,9.21,2200.0,BTZ +2023-10-20 10:49:00,9.22,9.22,9.22,9.22,1279.0,BTZ +2023-10-20 10:48:00,9.22,9.22,9.22,9.22,731.0,BTZ +2023-10-20 10:46:00,9.22,9.22,9.22,9.22,2390.0,BTZ +2023-10-20 10:43:00,9.22,9.22,9.22,9.22,2107.0,BTZ +2023-10-20 10:42:00,9.229,9.229,9.229,9.229,340.0,BTZ +2023-10-20 10:40:00,9.225,9.225,9.22,9.22,2508.0,BTZ +2023-10-20 10:39:00,9.225,9.225,9.225,9.225,655.0,BTZ +2023-10-20 10:38:00,9.23,9.23,9.23,9.23,1400.0,BTZ +2023-10-20 10:37:00,9.222,9.24,9.222,9.24,3813.0,BTZ +2023-10-20 10:36:00,9.23,9.23,9.23,9.23,911.0,BTZ +2023-10-20 10:34:00,9.219,9.23,9.219,9.23,4235.0,BTZ +2023-10-20 10:33:00,9.215,9.22,9.215,9.22,630.0,BTZ +2023-10-20 10:32:00,9.22,9.22,9.219,9.22,3166.0,BTZ +2023-10-20 10:30:00,9.225,9.225,9.22,9.225,2085.0,BTZ +2023-10-20 10:29:00,9.225,9.23,9.225,9.23,730.0,BTZ +2023-10-20 10:28:00,9.22,9.23,9.22,9.225,7652.0,BTZ +2023-10-20 10:27:00,9.22,9.22,9.22,9.22,400.0,BTZ +2023-10-20 10:26:00,9.22,9.22,9.22,9.22,1379.0,BTZ +2023-10-20 10:25:00,9.23,9.23,9.22,9.22,2923.0,BTZ +2023-10-20 10:23:00,9.22,9.22,9.22,9.22,1900.0,BTZ +2023-10-20 10:21:00,9.225,9.23,9.22,9.22,4512.0,BTZ +2023-10-20 10:20:00,9.23,9.23,9.23,9.23,1092.0,BTZ +2023-10-20 10:19:00,9.23,9.235,9.23,9.235,1200.0,BTZ +2023-10-20 10:18:00,9.23,9.23,9.23,9.23,531.0,BTZ +2023-10-20 10:17:00,9.23,9.23,9.23,9.23,2184.0,BTZ +2023-10-20 10:16:00,9.23,9.235,9.23,9.23,4901.0,BTZ +2023-10-20 10:15:00,9.235,9.235,9.23,9.23,2850.0,BTZ +2023-10-20 10:14:00,9.238,9.238,9.238,9.238,1500.0,BTZ +2023-10-20 10:13:00,9.23,9.239,9.23,9.239,4900.0,BTZ +2023-10-20 10:12:00,9.23,9.23,9.23,9.23,2143.0,BTZ +2023-10-20 10:11:00,9.24,9.24,9.24,9.24,700.0,BTZ +2023-10-20 10:10:00,9.24,9.24,9.235,9.237,2593.0,BTZ +2023-10-20 10:09:00,9.249,9.249,9.24,9.245,1000.0,BTZ +2023-10-20 10:08:00,9.25,9.25,9.24,9.25,6915.0,BTZ +2023-10-20 10:07:00,9.259,9.259,9.25,9.25,4431.0,BTZ +2023-10-20 10:06:00,9.265,9.269,9.255,9.255,3600.0,BTZ +2023-10-20 10:05:00,9.26,9.27,9.26,9.265,4403.0,BTZ +2023-10-20 10:04:00,9.28,9.28,9.265,9.265,1445.0,BTZ +2023-10-20 10:03:00,9.29,9.29,9.28,9.28,1049.0,BTZ +2023-10-20 10:01:00,9.275,9.3,9.275,9.292,4487.0,BTZ +2023-10-20 10:00:00,9.28,9.28,9.275,9.275,5573.0,BTZ +2023-10-20 09:59:00,9.28,9.28,9.275,9.28,2112.0,BTZ +2023-10-20 09:58:00,9.3,9.309,9.285,9.285,7602.0,BTZ +2023-10-20 09:57:00,9.295,9.32,9.295,9.3,20475.0,BTZ +2023-10-20 09:56:00,9.305,9.305,9.3,9.3,1800.0,BTZ +2023-10-20 09:55:00,9.309,9.309,9.305,9.305,751.0,BTZ +2023-10-20 09:54:00,9.301,9.31,9.3,9.305,1225.0,BTZ +2023-10-20 09:53:00,9.31,9.31,9.305,9.305,549.0,BTZ +2023-10-20 09:52:00,9.31,9.315,9.305,9.315,3810.0,BTZ +2023-10-20 09:51:00,9.32,9.32,9.31,9.31,950.0,BTZ +2023-10-20 09:44:00,9.325,9.325,9.325,9.325,100.0,BTZ +2023-10-20 09:43:00,9.33,9.33,9.33,9.33,550.0,BTZ +2023-10-20 09:41:00,9.33,9.33,9.33,9.33,201.0,BTZ +2023-10-20 09:37:00,9.33,9.33,9.33,9.33,700.0,BTZ +2023-10-20 09:36:00,9.325,9.33,9.325,9.33,200.0,BTZ +2023-10-20 09:35:00,9.335,9.335,9.325,9.325,2452.0,BTZ +2023-10-20 09:34:00,9.331,9.331,9.33,9.33,1200.0,BTZ +2023-10-20 09:33:00,9.32,9.33,9.32,9.33,1250.0,BTZ +2023-10-20 09:32:00,9.326,9.326,9.326,9.326,300.0,BTZ +2023-10-20 09:30:00,9.33,9.33,9.29,9.292,12890.0,BTZ +2023-10-19 19:00:00,9.28,9.28,9.28,9.28,1275.0,BTZ +2023-10-19 18:56:00,9.25,9.25,9.25,9.25,500.0,BTZ +2023-10-19 18:30:00,9.28,9.28,9.28,9.28,1275.0,BTZ +2023-10-19 17:04:00,9.3,9.3,9.3,9.3,107.0,BTZ +2023-10-19 16:32:00,9.28,9.28,9.28,9.28,1.0,BTZ +2023-10-19 16:10:00,9.28,9.28,9.28,9.28,1275.0,BTZ +2023-10-19 16:00:00,9.28,9.28,9.27,9.28,3006.0,BTZ +2023-10-19 15:59:00,9.26,9.28,9.26,9.28,4620.0,BTZ +2023-10-19 15:58:00,9.26,9.269,9.26,9.269,523.0,BTZ +2023-10-19 15:57:00,9.26,9.26,9.26,9.26,600.0,BTZ +2023-10-19 15:56:00,9.26,9.26,9.26,9.26,300.0,BTZ +2023-10-19 15:55:00,9.26,9.26,9.26,9.26,300.0,BTZ +2023-10-19 15:54:00,9.269,9.269,9.26,9.26,300.0,BTZ +2023-10-19 15:53:00,9.26,9.26,9.26,9.26,221.0,BTZ +2023-10-19 15:52:00,9.265,9.265,9.265,9.265,200.0,BTZ +2023-10-19 15:51:00,9.267,9.267,9.267,9.267,1025.0,BTZ +2023-10-19 15:50:00,9.25,9.265,9.25,9.262,2503.0,BTZ +2023-10-19 15:48:00,9.27,9.27,9.265,9.265,705.0,BTZ +2023-10-19 15:47:00,9.26,9.265,9.26,9.265,1986.0,BTZ +2023-10-19 15:46:00,9.25,9.27,9.25,9.27,20134.0,BTZ +2023-10-19 15:45:00,9.25,9.26,9.25,9.26,4344.0,BTZ +2023-10-19 15:44:00,9.255,9.255,9.255,9.255,784.0,BTZ +2023-10-19 15:43:00,9.26,9.26,9.26,9.26,1780.0,BTZ +2023-10-19 15:42:00,9.27,9.27,9.27,9.27,798.0,BTZ +2023-10-19 15:40:00,9.27,9.27,9.27,9.27,614.0,BTZ +2023-10-19 15:39:00,9.27,9.27,9.27,9.27,100.0,BTZ +2023-10-19 15:38:00,9.275,9.275,9.275,9.275,200.0,BTZ +2023-10-19 15:37:00,9.27,9.27,9.27,9.27,100.0,BTZ +2023-10-19 15:35:00,9.27,9.27,9.27,9.27,100.0,BTZ +2023-10-19 15:33:00,9.27,9.27,9.27,9.27,100.0,BTZ +2023-10-19 15:31:00,9.27,9.27,9.27,9.27,102.0,BTZ +2023-10-19 15:30:00,9.275,9.275,9.275,9.275,500.0,BTZ +2023-10-19 15:29:00,9.27,9.27,9.27,9.27,100.0,BTZ +2023-10-19 15:28:00,9.27,9.279,9.27,9.279,5648.0,BTZ +2023-10-19 15:27:00,9.27,9.27,9.27,9.27,1737.0,BTZ +2023-10-19 15:24:00,9.275,9.275,9.27,9.275,5142.0,BTZ +2023-10-19 15:23:00,9.275,9.275,9.275,9.275,2500.0,BTZ +2023-10-19 15:22:00,9.28,9.28,9.28,9.28,1200.0,BTZ +2023-10-19 15:21:00,9.27,9.27,9.27,9.27,100.0,BTZ +2023-10-19 15:19:00,9.27,9.27,9.27,9.27,900.0,BTZ +2023-10-19 15:18:00,9.27,9.27,9.27,9.27,290.0,BTZ +2023-10-19 15:17:00,9.275,9.275,9.275,9.275,200.0,BTZ +2023-10-19 15:16:00,9.275,9.275,9.27,9.27,200.0,BTZ +2023-10-19 15:13:00,9.274,9.275,9.274,9.275,1066.0,BTZ +2023-10-19 15:12:00,9.275,9.275,9.275,9.275,100.0,BTZ +2023-10-19 15:10:00,9.28,9.28,9.275,9.275,2700.0,BTZ +2023-10-19 15:09:00,9.275,9.279,9.275,9.279,3211.0,BTZ +2023-10-19 15:08:00,9.28,9.28,9.27,9.275,1215.0,BTZ +2023-10-19 15:06:00,9.275,9.275,9.27,9.27,600.0,BTZ +2023-10-19 15:05:00,9.275,9.275,9.275,9.275,150.0,BTZ +2023-10-19 15:04:00,9.28,9.28,9.275,9.275,3201.0,BTZ +2023-10-19 15:03:00,9.27,9.27,9.27,9.27,800.0,BTZ +2023-10-19 15:01:00,9.27,9.275,9.27,9.275,850.0,BTZ +2023-10-19 15:00:00,9.279,9.28,9.27,9.28,3314.0,BTZ +2023-10-19 14:59:00,9.28,9.28,9.28,9.28,2202.0,BTZ +2023-10-19 14:58:00,9.281,9.281,9.281,9.281,331.0,BTZ +2023-10-19 14:56:00,9.285,9.285,9.28,9.28,2477.0,BTZ +2023-10-19 14:54:00,9.29,9.29,9.29,9.29,220.0,BTZ +2023-10-19 14:53:00,9.28,9.28,9.28,9.28,2411.0,BTZ +2023-10-19 14:52:00,9.275,9.275,9.274,9.274,2750.0,BTZ +2023-10-19 14:51:00,9.275,9.28,9.275,9.275,5477.0,BTZ +2023-10-19 14:50:00,9.28,9.28,9.275,9.275,2700.0,BTZ +2023-10-19 14:49:00,9.28,9.28,9.28,9.28,3400.0,BTZ +2023-10-19 14:46:00,9.288,9.288,9.288,9.288,230.0,BTZ +2023-10-19 14:43:00,9.289,9.288,9.289,9.288,4031.0,BTZ +2023-10-19 14:42:00,9.295,9.295,9.28,9.28,8941.0,BTZ +2023-10-19 14:40:00,9.3,9.3,9.29,9.295,3900.0,BTZ +2023-10-19 14:39:00,9.29,9.295,9.29,9.295,204.0,BTZ +2023-10-19 14:38:00,9.295,9.295,9.295,9.295,200.0,BTZ +2023-10-19 14:37:00,9.31,9.31,9.29,9.295,6628.0,BTZ +2023-10-19 14:36:00,9.315,9.315,9.315,9.315,195.0,BTZ +2023-10-19 14:34:00,9.31,9.31,9.31,9.31,300.0,BTZ +2023-10-19 14:32:00,9.31,9.31,9.31,9.31,500.0,BTZ +2023-10-19 14:31:00,9.31,9.318,9.31,9.318,1535.0,BTZ +2023-10-19 14:30:00,9.31,9.31,9.31,9.31,3257.0,BTZ +2023-10-19 14:28:00,9.31,9.31,9.31,9.31,100.0,BTZ +2023-10-19 14:27:00,9.31,9.315,9.31,9.315,300.0,BTZ +2023-10-19 14:25:00,9.32,9.32,9.31,9.31,3363.0,BTZ +2023-10-19 14:23:00,9.32,9.32,9.32,9.32,200.0,BTZ +2023-10-19 14:22:00,9.33,9.33,9.32,9.32,12250.0,BTZ +2023-10-19 14:20:00,9.33,9.33,9.33,9.33,400.0,BTZ +2023-10-19 14:19:00,9.331,9.331,9.331,9.331,100.0,BTZ +2023-10-19 14:17:00,9.33,9.33,9.33,9.33,100.0,BTZ +2023-10-19 14:15:00,9.331,9.331,9.33,9.33,2189.0,BTZ +2023-10-19 14:13:00,9.335,9.335,9.33,9.33,518.0,BTZ +2023-10-19 14:12:00,9.33,9.33,9.33,9.33,186.0,BTZ +2023-10-19 14:11:00,9.33,9.33,9.33,9.33,500.0,BTZ +2023-10-19 14:10:00,9.33,9.33,9.33,9.33,585.0,BTZ +2023-10-19 14:06:00,9.33,9.33,9.33,9.33,100.0,BTZ +2023-10-19 14:05:00,9.34,9.34,9.33,9.33,400.0,BTZ +2023-10-19 14:03:00,9.335,9.335,9.335,9.335,100.0,BTZ +2023-10-19 13:59:00,9.335,9.335,9.33,9.33,600.0,BTZ +2023-10-19 13:55:00,9.339,9.339,9.33,9.335,1302.0,BTZ +2023-10-19 13:51:00,9.33,9.33,9.33,9.33,105.0,BTZ +2023-10-19 13:50:00,9.335,9.339,9.33,9.33,2320.0,BTZ +2023-10-19 13:48:00,9.33,9.33,9.33,9.33,100.0,BTZ +2023-10-19 13:47:00,9.34,9.34,9.34,9.34,200.0,BTZ +2023-10-19 13:44:00,9.331,9.331,9.331,9.331,100.0,BTZ +2023-10-19 13:40:00,9.335,9.34,9.33,9.338,5600.0,BTZ +2023-10-19 13:37:00,9.335,9.335,9.335,9.335,1300.0,BTZ +2023-10-19 13:36:00,9.33,9.33,9.33,9.33,100.0,BTZ +2023-10-19 13:33:00,9.33,9.33,9.33,9.33,100.0,BTZ +2023-10-19 13:31:00,9.335,9.335,9.335,9.335,340.0,BTZ +2023-10-19 13:29:00,9.331,9.331,9.331,9.331,100.0,BTZ +2023-10-19 13:28:00,9.333,9.333,9.333,9.333,200.0,BTZ +2023-10-19 13:23:00,9.34,9.34,9.34,9.34,1627.0,BTZ +2023-10-19 13:20:00,9.335,9.345,9.335,9.345,5631.0,BTZ +2023-10-19 13:19:00,9.336,9.339,9.336,9.339,300.0,BTZ +2023-10-19 13:18:00,9.335,9.335,9.335,9.335,100.0,BTZ +2023-10-19 13:15:00,9.335,9.335,9.335,9.335,782.0,BTZ +2023-10-19 13:13:00,9.335,9.339,9.33,9.335,1000.0,BTZ +2023-10-19 13:11:00,9.333,9.333,9.333,9.333,1970.0,BTZ +2023-10-19 13:09:00,9.34,9.34,9.33,9.335,4143.0,BTZ +2023-10-19 13:06:00,9.345,9.345,9.345,9.345,200.0,BTZ +2023-10-19 13:05:00,9.34,9.34,9.34,9.34,100.0,BTZ +2023-10-19 13:00:00,9.35,9.35,9.35,9.35,200.0,BTZ +2023-10-19 12:57:00,9.345,9.345,9.345,9.345,542.0,BTZ +2023-10-19 12:56:00,9.339,9.35,9.335,9.35,4000.0,BTZ +2023-10-19 12:54:00,9.335,9.336,9.335,9.336,238.0,BTZ +2023-10-19 12:50:00,9.335,9.335,9.335,9.335,100.0,BTZ +2023-10-19 12:45:00,9.335,9.335,9.335,9.335,100.0,BTZ +2023-10-19 12:42:00,9.335,9.34,9.335,9.34,712.0,BTZ +2023-10-19 12:41:00,9.33,9.33,9.33,9.33,150.0,BTZ +2023-10-19 12:39:00,9.33,9.33,9.325,9.33,1612.0,BTZ +2023-10-19 12:35:00,9.34,9.34,9.33,9.33,900.0,BTZ +2023-10-19 12:33:00,9.35,9.35,9.348,9.35,2392.0,BTZ +2023-10-19 12:31:00,9.35,9.35,9.35,9.35,100.0,BTZ +2023-10-19 12:30:00,9.35,9.35,9.35,9.35,100.0,BTZ +2023-10-19 12:28:00,9.37,9.37,9.35,9.35,5000.0,BTZ +2023-10-19 12:27:00,9.37,9.371,9.37,9.371,1521.0,BTZ +2023-10-19 12:25:00,9.385,9.385,9.38,9.38,2184.0,BTZ +2023-10-19 12:22:00,9.39,9.39,9.385,9.39,8010.0,BTZ +2023-10-19 12:21:00,9.38,9.38,9.375,9.38,1433.0,BTZ +2023-10-19 12:20:00,9.375,9.375,9.375,9.375,155.0,BTZ +2023-10-19 12:19:00,9.38,9.38,9.38,9.38,700.0,BTZ +2023-10-19 12:18:00,9.374,9.375,9.37,9.375,300.0,BTZ +2023-10-19 12:17:00,9.375,9.38,9.37,9.38,2994.0,BTZ +2023-10-19 12:16:00,9.38,9.38,9.375,9.38,4800.0,BTZ +2023-10-19 12:14:00,9.389,9.389,9.389,9.389,500.0,BTZ +2023-10-19 12:06:00,9.38,9.38,9.375,9.38,3445.0,BTZ +2023-10-19 12:04:00,9.38,9.38,9.38,9.38,1437.0,BTZ +2023-10-19 12:03:00,9.384,9.384,9.384,9.384,1500.0,BTZ +2023-10-19 12:02:00,9.37,9.39,9.37,9.38,2314.0,BTZ +2023-10-19 12:01:00,9.371,9.371,9.371,9.371,100.0,BTZ +2023-10-19 11:58:00,9.37,9.37,9.37,9.37,100.0,BTZ +2023-10-19 11:57:00,9.37,9.37,9.37,9.37,100.0,BTZ +2023-10-19 11:55:00,9.375,9.38,9.371,9.38,3903.0,BTZ +2023-10-19 11:54:00,9.37,9.37,9.37,9.37,100.0,BTZ +2023-10-19 11:52:00,9.375,9.378,9.375,9.378,5100.0,BTZ +2023-10-19 11:51:00,9.37,9.37,9.37,9.37,1335.0,BTZ +2023-10-19 11:48:00,9.371,9.371,9.371,9.371,100.0,BTZ +2023-10-19 11:47:00,9.37,9.37,9.37,9.37,201.0,BTZ +2023-10-19 11:46:00,9.376,9.376,9.375,9.375,3100.0,BTZ +2023-10-19 11:45:00,9.379,9.379,9.37,9.37,1600.0,BTZ +2023-10-19 11:44:00,9.37,9.37,9.37,9.37,100.0,BTZ +2023-10-19 11:43:00,9.37,9.37,9.37,9.37,200.0,BTZ +2023-10-19 11:41:00,9.37,9.37,9.37,9.37,100.0,BTZ +2023-10-19 11:38:00,9.37,9.37,9.37,9.37,100.0,BTZ +2023-10-19 11:36:00,9.375,9.375,9.375,9.375,100.0,BTZ +2023-10-19 11:35:00,9.375,9.38,9.375,9.38,700.0,BTZ +2023-10-19 11:34:00,9.37,9.37,9.37,9.37,100.0,BTZ +2023-10-19 11:31:00,9.375,9.375,9.375,9.375,100.0,BTZ +2023-10-19 11:26:00,9.38,9.38,9.38,9.38,309.0,BTZ +2023-10-19 11:25:00,9.385,9.385,9.38,9.38,2380.0,BTZ +2023-10-19 11:22:00,9.38,9.38,9.38,9.38,707.0,BTZ +2023-10-19 11:21:00,9.385,9.385,9.385,9.385,100.0,BTZ +2023-10-19 11:19:00,9.39,9.39,9.39,9.39,1112.0,BTZ +2023-10-19 11:18:00,9.385,9.385,9.385,9.385,200.0,BTZ +2023-10-19 11:17:00,9.385,9.385,9.385,9.385,300.0,BTZ +2023-10-19 11:16:00,9.39,9.39,9.37,9.387,18160.0,BTZ +2023-10-19 11:15:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 11:13:00,9.39,9.39,9.39,9.39,1216.0,BTZ +2023-10-19 11:12:00,9.39,9.39,9.39,9.39,2694.0,BTZ +2023-10-19 11:11:00,9.39,9.39,9.39,9.39,400.0,BTZ +2023-10-19 11:09:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 11:08:00,9.395,9.395,9.39,9.39,400.0,BTZ +2023-10-19 11:06:00,9.39,9.39,9.39,9.39,101.0,BTZ +2023-10-19 11:05:00,9.39,9.39,9.39,9.39,400.0,BTZ +2023-10-19 11:03:00,9.39,9.39,9.39,9.39,300.0,BTZ +2023-10-19 11:00:00,9.39,9.39,9.39,9.39,201.0,BTZ +2023-10-19 10:58:00,9.39,9.39,9.39,9.39,270.0,BTZ +2023-10-19 10:55:00,9.39,9.395,9.39,9.395,1365.0,BTZ +2023-10-19 10:54:00,9.39,9.39,9.39,9.39,5000.0,BTZ +2023-10-19 10:53:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 10:52:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 10:51:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 10:50:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 10:49:00,9.39,9.39,9.39,9.39,101.0,BTZ +2023-10-19 10:48:00,9.39,9.39,9.39,9.39,110.0,BTZ +2023-10-19 10:47:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 10:46:00,9.395,9.395,9.395,9.395,207.0,BTZ +2023-10-19 10:44:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 10:42:00,9.395,9.395,9.395,9.395,160.0,BTZ +2023-10-19 10:41:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 10:38:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 10:36:00,9.395,9.395,9.395,9.395,100.0,BTZ +2023-10-19 10:34:00,9.395,9.395,9.395,9.395,500.0,BTZ +2023-10-19 10:33:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 10:32:00,9.395,9.395,9.395,9.395,200.0,BTZ +2023-10-19 10:31:00,9.39,9.39,9.39,9.39,700.0,BTZ +2023-10-19 10:29:00,9.39,9.39,9.39,9.39,300.0,BTZ +2023-10-19 10:28:00,9.39,9.393,9.39,9.393,2071.0,BTZ +2023-10-19 10:26:00,9.39,9.39,9.39,9.39,200.0,BTZ +2023-10-19 10:23:00,9.39,9.395,9.39,9.39,700.0,BTZ +2023-10-19 10:22:00,9.398,9.398,9.398,9.398,197.0,BTZ +2023-10-19 10:21:00,9.39,9.39,9.39,9.39,234.0,BTZ +2023-10-19 10:20:00,9.39,9.39,9.39,9.39,200.0,BTZ +2023-10-19 10:18:00,9.39,9.39,9.39,9.39,139.0,BTZ +2023-10-19 10:16:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 10:14:00,9.395,9.395,9.395,9.395,200.0,BTZ +2023-10-19 10:13:00,9.395,9.4,9.395,9.395,331.0,BTZ +2023-10-19 10:11:00,9.39,9.39,9.39,9.39,149.0,BTZ +2023-10-19 10:10:00,9.395,9.395,9.395,9.395,100.0,BTZ +2023-10-19 10:09:00,9.39,9.39,9.39,9.39,100.0,BTZ +2023-10-19 10:08:00,9.395,9.395,9.395,9.395,100.0,BTZ +2023-10-19 10:06:00,9.4,9.4,9.399,9.399,2933.0,BTZ +2023-10-19 10:04:00,9.405,9.405,9.4,9.4,860.0,BTZ +2023-10-19 10:03:00,9.403,9.403,9.403,9.403,600.0,BTZ +2023-10-19 10:02:00,9.4,9.4,9.4,9.4,100.0,BTZ +2023-10-19 10:00:00,9.4,9.4,9.4,9.4,100.0,BTZ +2023-10-19 09:58:00,9.405,9.405,9.405,9.405,100.0,BTZ +2023-10-19 09:56:00,9.41,9.41,9.41,9.41,200.0,BTZ +2023-10-19 09:55:00,9.4,9.4,9.4,9.4,100.0,BTZ +2023-10-19 09:54:00,9.405,9.405,9.405,9.405,100.0,BTZ +2023-10-19 09:53:00,9.405,9.41,9.4,9.4,2900.0,BTZ +2023-10-19 09:51:00,9.405,9.405,9.405,9.405,108.0,BTZ +2023-10-19 09:48:00,9.41,9.41,9.405,9.405,1200.0,BTZ +2023-10-19 09:45:00,9.41,9.41,9.41,9.41,500.0,BTZ +2023-10-19 09:44:00,9.415,9.415,9.415,9.415,100.0,BTZ +2023-10-19 09:42:00,9.415,9.415,9.415,9.415,101.0,BTZ +2023-10-19 09:40:00,9.42,9.42,9.42,9.42,211.0,BTZ +2023-10-19 09:39:00,9.42,9.42,9.4,9.415,10828.0,BTZ +2023-10-19 09:37:00,9.425,9.425,9.425,9.425,100.0,BTZ +2023-10-19 09:36:00,9.43,9.43,9.43,9.43,569.0,BTZ +2023-10-19 09:35:00,9.43,9.43,9.43,9.43,600.0,BTZ +2023-10-19 09:32:00,9.43,9.43,9.418,9.418,2121.0,BTZ +2023-10-19 09:30:00,9.44,9.44,9.436,9.436,3896.0,BTZ +2023-10-19 08:03:00,9.43,9.43,9.43,9.43,2.0,BTZ +2023-10-18 19:00:00,9.43,9.43,9.43,9.43,1076.0,BTZ +2023-10-18 18:30:00,9.43,9.43,9.43,9.43,1076.0,BTZ +2023-10-18 16:10:00,9.43,9.43,9.43,9.43,1076.0,BTZ +2023-10-18 16:00:00,9.43,9.44,9.43,9.43,2659.0,BTZ +2023-10-18 15:59:00,9.42,9.44,9.42,9.43,9183.0,BTZ +2023-10-18 15:53:00,9.42,9.42,9.415,9.42,1905.0,BTZ +2023-10-18 15:51:00,9.41,9.41,9.41,9.41,100.0,BTZ +2023-10-18 15:49:00,9.41,9.41,9.41,9.41,100.0,BTZ +2023-10-18 15:48:00,9.41,9.41,9.41,9.41,379.0,BTZ +2023-10-18 15:47:00,9.415,9.415,9.415,9.415,173.0,BTZ +2023-10-18 15:45:00,9.41,9.41,9.41,9.41,273.0,BTZ +2023-10-18 15:43:00,9.419,9.419,9.419,9.419,100.0,BTZ +2023-10-18 15:42:00,9.41,9.41,9.41,9.41,100.0,BTZ +2023-10-18 15:40:00,9.415,9.415,9.415,9.415,455.0,BTZ +2023-10-18 15:39:00,9.415,9.415,9.415,9.415,1000.0,BTZ +2023-10-18 15:38:00,9.41,9.41,9.41,9.41,100.0,BTZ +2023-10-18 15:37:00,9.411,9.411,9.411,9.411,850.0,BTZ +2023-10-18 15:36:00,9.415,9.415,9.415,9.415,785.0,BTZ +2023-10-18 15:35:00,9.41,9.415,9.41,9.415,2614.0,BTZ +2023-10-18 15:31:00,9.41,9.41,9.41,9.41,178.0,BTZ +2023-10-18 15:30:00,9.419,9.419,9.419,9.419,300.0,BTZ +2023-10-18 15:27:00,9.41,9.41,9.41,9.41,100.0,BTZ +2023-10-18 15:22:00,9.411,9.411,9.411,9.411,170.0,BTZ +2023-10-18 15:21:00,9.415,9.415,9.415,9.415,178.0,BTZ +2023-10-18 15:17:00,9.41,9.41,9.41,9.41,100.0,BTZ +2023-10-18 15:08:00,9.42,9.42,9.42,9.42,1053.0,BTZ +2023-10-18 15:06:00,9.416,9.416,9.416,9.416,105.0,BTZ +2023-10-18 15:05:00,9.42,9.42,9.42,9.42,400.0,BTZ +2023-10-18 15:02:00,9.42,9.42,9.42,9.42,100.0,BTZ +2023-10-18 15:00:00,9.42,9.425,9.42,9.425,200.0,BTZ +2023-10-18 14:59:00,9.425,9.425,9.425,9.425,2136.0,BTZ +2023-10-18 14:58:00,9.42,9.42,9.42,9.42,200.0,BTZ +2023-10-18 14:55:00,9.42,9.42,9.42,9.42,104.0,BTZ +2023-10-18 14:53:00,9.42,9.42,9.42,9.42,100.0,BTZ +2023-10-18 14:52:00,9.42,9.42,9.42,9.42,100.0,BTZ +2023-10-18 14:51:00,9.42,9.42,9.42,9.42,100.0,BTZ +2023-10-18 14:50:00,9.43,9.43,9.42,9.42,10100.0,BTZ +2023-10-18 14:43:00,9.43,9.43,9.43,9.43,220.0,BTZ +2023-10-18 14:40:00,9.44,9.44,9.44,9.44,670.0,BTZ +2023-10-18 14:38:00,9.435,9.44,9.435,9.44,3624.0,BTZ +2023-10-18 14:37:00,9.435,9.435,9.435,9.435,236.0,BTZ +2023-10-18 14:33:00,9.44,9.44,9.44,9.44,1552.0,BTZ +2023-10-18 14:26:00,9.441,9.441,9.441,9.441,100.0,BTZ +2023-10-18 14:25:00,9.44,9.44,9.44,9.44,100.0,BTZ +2023-10-18 14:21:00,9.44,9.44,9.44,9.44,100.0,BTZ +2023-10-18 14:18:00,9.44,9.44,9.44,9.44,101.0,BTZ +2023-10-18 14:09:00,9.44,9.44,9.44,9.44,132.0,BTZ +2023-10-18 14:07:00,9.449,9.449,9.445,9.445,1000.0,BTZ +2023-10-18 13:52:00,9.445,9.448,9.44,9.448,6500.0,BTZ +2023-10-18 13:50:00,9.435,9.445,9.435,9.44,5347.0,BTZ +2023-10-18 13:48:00,9.43,9.43,9.43,9.43,100.0,BTZ +2023-10-18 13:44:00,9.43,9.431,9.43,9.431,1100.0,BTZ +2023-10-18 13:38:00,9.435,9.435,9.43,9.43,208.0,BTZ +2023-10-18 13:35:00,9.432,9.439,9.432,9.439,1750.0,BTZ +2023-10-18 13:32:00,9.441,9.441,9.44,9.44,1436.0,BTZ +2023-10-18 13:31:00,9.445,9.445,9.445,9.445,100.0,BTZ +2023-10-18 13:30:00,9.445,9.445,9.445,9.445,415.0,BTZ +2023-10-18 13:29:00,9.445,9.445,9.445,9.445,100.0,BTZ +2023-10-18 13:28:00,9.445,9.445,9.445,9.445,100.0,BTZ +2023-10-18 13:27:00,9.441,9.441,9.441,9.441,100.0,BTZ +2023-10-18 13:24:00,9.441,9.441,9.441,9.441,2000.0,BTZ +2023-10-18 13:22:00,9.441,9.441,9.441,9.441,100.0,BTZ +2023-10-18 13:18:00,9.445,9.445,9.441,9.441,3100.0,BTZ +2023-10-18 13:17:00,9.443,9.443,9.443,9.443,617.0,BTZ +2023-10-18 13:16:00,9.448,9.448,9.448,9.448,446.0,BTZ +2023-10-18 13:15:00,9.435,9.44,9.435,9.44,2138.0,BTZ +2023-10-18 13:13:00,9.44,9.44,9.44,9.44,1000.0,BTZ +2023-10-18 13:11:00,9.43,9.43,9.43,9.43,1524.0,BTZ +2023-10-18 13:10:00,9.428,9.428,9.428,9.428,1938.0,BTZ +2023-10-18 13:04:00,9.42,9.43,9.415,9.425,11436.0,BTZ +2023-10-18 13:00:00,9.411,9.411,9.411,9.411,125.0,BTZ +2023-10-18 12:59:00,9.41,9.41,9.41,9.41,153.0,BTZ +2023-10-18 12:57:00,9.42,9.42,9.42,9.42,3800.0,BTZ +2023-10-18 12:55:00,9.41,9.41,9.41,9.41,200.0,BTZ +2023-10-18 12:53:00,9.41,9.41,9.41,9.41,100.0,BTZ +2023-10-18 12:48:00,9.42,9.42,9.414,9.414,2865.0,BTZ +2023-10-18 12:47:00,9.42,9.42,9.42,9.42,400.0,BTZ +2023-10-18 12:40:00,9.41,9.41,9.41,9.41,100.0,BTZ +2023-10-18 12:28:00,9.415,9.415,9.415,9.415,100.0,BTZ +2023-10-18 12:26:00,9.41,9.41,9.41,9.41,100.0,BTZ +2023-10-18 12:20:00,9.415,9.415,9.415,9.415,300.0,BTZ +2023-10-18 12:18:00,9.42,9.42,9.42,9.42,3656.0,BTZ +2023-10-18 12:17:00,9.42,9.42,9.42,9.42,100.0,BTZ +2023-10-18 12:15:00,9.425,9.425,9.42,9.42,1083.0,BTZ +2023-10-18 12:13:00,9.421,9.421,9.421,9.421,174.0,BTZ +2023-10-18 12:12:00,9.425,9.425,9.425,9.425,100.0,BTZ +2023-10-18 12:08:00,9.425,9.425,9.425,9.425,199.0,BTZ +2023-10-18 12:05:00,9.42,9.42,9.42,9.42,100.0,BTZ +2023-10-18 12:02:00,9.426,9.43,9.426,9.43,10488.0,BTZ +2023-10-18 11:57:00,9.421,9.421,9.421,9.421,100.0,BTZ +2023-10-18 11:55:00,9.42,9.42,9.42,9.42,100.0,BTZ +2023-10-18 11:53:00,9.42,9.429,9.42,9.429,4125.0,BTZ +2023-10-18 11:48:00,9.427,9.427,9.427,9.427,1100.0,BTZ +2023-10-18 11:47:00,9.42,9.42,9.42,9.42,7506.0,BTZ +2023-10-18 11:42:00,9.425,9.425,9.425,9.425,100.0,BTZ +2023-10-18 11:41:00,9.425,9.425,9.425,9.425,407.0,BTZ +2023-10-18 11:40:00,9.42,9.425,9.42,9.425,300.0,BTZ +2023-10-18 11:38:00,9.43,9.43,9.42,9.425,3202.0,BTZ +2023-10-18 11:35:00,9.425,9.425,9.425,9.425,852.0,BTZ +2023-10-18 11:27:00,9.42,9.42,9.42,9.42,100.0,BTZ +2023-10-18 11:17:00,9.42,9.42,9.42,9.42,612.0,BTZ +2023-10-18 11:15:00,9.425,9.425,9.425,9.425,100.0,BTZ +2023-10-18 11:11:00,9.43,9.43,9.42,9.423,4356.0,BTZ +2023-10-18 11:10:00,9.431,9.431,9.431,9.431,2006.0,BTZ +2023-10-18 11:07:00,9.43,9.43,9.43,9.43,506.0,BTZ +2023-10-18 11:06:00,9.43,9.43,9.43,9.43,100.0,BTZ +2023-10-18 11:04:00,9.44,9.44,9.44,9.44,200.0,BTZ +2023-10-18 11:03:00,9.435,9.435,9.435,9.435,900.0,BTZ +2023-10-18 11:02:00,9.435,9.435,9.435,9.435,100.0,BTZ +2023-10-18 11:01:00,9.438,9.438,9.438,9.438,1006.0,BTZ +2023-10-18 10:50:00,9.445,9.445,9.445,9.445,100.0,BTZ +2023-10-18 10:47:00,9.455,9.455,9.45,9.45,11035.0,BTZ +2023-10-18 10:46:00,9.45,9.45,9.45,9.45,1096.0,BTZ +2023-10-18 10:40:00,9.46,9.46,9.46,9.46,106.0,BTZ +2023-10-18 10:36:00,9.455,9.455,9.455,9.455,232.0,BTZ +2023-10-18 10:35:00,9.455,9.455,9.455,9.455,258.0,BTZ +2023-10-18 10:33:00,9.452,9.452,9.452,9.452,1161.0,BTZ +2023-10-18 10:32:00,9.45,9.45,9.45,9.45,110.0,BTZ +2023-10-18 10:29:00,9.455,9.455,9.455,9.455,935.0,BTZ +2023-10-18 10:28:00,9.45,9.46,9.45,9.45,10877.0,BTZ +2023-10-18 10:23:00,9.46,9.46,9.46,9.46,800.0,BTZ +2023-10-18 10:22:00,9.462,9.462,9.462,9.462,401.0,BTZ +2023-10-18 10:21:00,9.465,9.465,9.465,9.465,139.0,BTZ +2023-10-18 10:20:00,9.46,9.46,9.46,9.46,2502.0,BTZ +2023-10-18 10:16:00,9.453,9.453,9.453,9.453,801.0,BTZ +2023-10-18 10:13:00,9.452,9.452,9.452,9.452,300.0,BTZ +2023-10-18 10:12:00,9.45,9.45,9.45,9.45,100.0,BTZ +2023-10-18 10:11:00,9.455,9.455,9.45,9.455,1417.0,BTZ +2023-10-18 10:05:00,9.461,9.461,9.461,9.461,100.0,BTZ +2023-10-18 10:03:00,9.46,9.46,9.46,9.46,100.0,BTZ +2023-10-18 10:02:00,9.46,9.46,9.46,9.46,1100.0,BTZ +2023-10-18 10:01:00,9.47,9.47,9.47,9.47,300.0,BTZ +2023-10-18 09:59:00,9.47,9.47,9.47,9.47,2100.0,BTZ +2023-10-18 09:58:00,9.47,9.47,9.47,9.47,271.0,BTZ +2023-10-18 09:57:00,9.47,9.47,9.47,9.47,100.0,BTZ +2023-10-18 09:56:00,9.47,9.47,9.47,9.47,202.0,BTZ +2023-10-18 09:55:00,9.47,9.47,9.47,9.47,110.0,BTZ +2023-10-18 09:54:00,9.47,9.475,9.47,9.47,2000.0,BTZ +2023-10-18 09:53:00,9.47,9.47,9.47,9.47,500.0,BTZ +2023-10-18 09:52:00,9.471,9.471,9.471,9.471,200.0,BTZ +2023-10-18 09:51:00,9.47,9.47,9.47,9.47,100.0,BTZ +2023-10-18 09:50:00,9.47,9.47,9.47,9.47,100.0,BTZ +2023-10-18 09:49:00,9.47,9.47,9.465,9.47,928.0,BTZ +2023-10-18 09:45:00,9.47,9.47,9.47,9.47,1405.0,BTZ +2023-10-18 09:44:00,9.47,9.47,9.47,9.47,224.0,BTZ +2023-10-18 09:43:00,9.465,9.465,9.465,9.465,200.0,BTZ +2023-10-18 09:42:00,9.465,9.465,9.465,9.465,200.0,BTZ +2023-10-18 09:41:00,9.465,9.465,9.465,9.465,100.0,BTZ +2023-10-18 09:40:00,9.46,9.46,9.46,9.46,300.0,BTZ +2023-10-18 09:39:00,9.47,9.47,9.47,9.47,1170.0,BTZ +2023-10-18 09:38:00,9.47,9.47,9.47,9.47,101.0,BTZ +2023-10-18 09:36:00,9.48,9.48,9.48,9.48,500.0,BTZ +2023-10-18 09:35:00,9.48,9.48,9.48,9.48,682.0,BTZ +2023-10-18 09:34:00,9.482,9.482,9.482,9.482,1001.0,BTZ +2023-10-18 09:33:00,9.465,9.47,9.465,9.47,778.0,BTZ +2023-10-18 09:30:00,9.44,9.44,9.44,9.44,13277.0,BTZ +2023-10-18 08:02:00,9.47,9.47,9.47,9.47,1.0,BTZ +2023-10-17 19:00:00,9.47,9.47,9.47,9.47,2795.0,BTZ +2023-10-17 18:30:00,9.47,9.47,9.47,9.47,2795.0,BTZ +2023-10-17 16:10:00,9.47,9.47,9.47,9.47,2795.0,BTZ +2023-10-17 16:00:00,9.485,9.49,9.47,9.47,5909.0,BTZ +2023-10-17 15:59:00,9.475,9.49,9.475,9.485,9633.0,BTZ +2023-10-17 15:58:00,9.475,9.48,9.475,9.48,822.0,BTZ +2023-10-17 15:57:00,9.475,9.48,9.475,9.48,718.0,BTZ +2023-10-17 15:56:00,9.48,9.48,9.47,9.48,3109.0,BTZ +2023-10-17 15:55:00,9.465,9.48,9.465,9.48,21322.0,BTZ +2023-10-17 15:54:00,9.465,9.47,9.465,9.47,511.0,BTZ +2023-10-17 15:53:00,9.465,9.47,9.465,9.465,311.0,BTZ +2023-10-17 15:52:00,9.47,9.47,9.465,9.47,511.0,BTZ +2023-10-17 15:51:00,9.47,9.47,9.46,9.47,608.0,BTZ +2023-10-17 15:50:00,9.46,9.46,9.46,9.46,209.0,BTZ +2023-10-17 15:49:00,9.47,9.47,9.465,9.465,308.0,BTZ +2023-10-17 15:48:00,9.47,9.47,9.465,9.47,507.0,BTZ +2023-10-17 15:47:00,9.465,9.47,9.465,9.47,808.0,BTZ +2023-10-17 15:46:00,9.47,9.47,9.47,9.47,206.0,BTZ +2023-10-17 15:45:00,9.47,9.47,9.465,9.465,506.0,BTZ +2023-10-17 15:44:00,9.465,9.47,9.465,9.47,206.0,BTZ +2023-10-17 15:43:00,9.47,9.47,9.465,9.47,307.0,BTZ +2023-10-17 15:42:00,9.47,9.47,9.465,9.47,406.0,BTZ +2023-10-17 15:41:00,9.47,9.47,9.47,9.47,107.0,BTZ +2023-10-17 15:40:00,9.467,9.47,9.461,9.47,606.0,BTZ +2023-10-17 15:39:00,9.47,9.47,9.47,9.47,105.0,BTZ +2023-10-17 15:38:00,9.47,9.47,9.465,9.465,3250.0,BTZ +2023-10-17 15:37:00,9.475,9.475,9.47,9.475,300.0,BTZ +2023-10-17 15:36:00,9.475,9.475,9.47,9.475,573.0,BTZ +2023-10-17 15:35:00,9.475,9.475,9.475,9.475,100.0,BTZ +2023-10-17 15:34:00,9.47,9.475,9.47,9.475,300.0,BTZ +2023-10-17 15:33:00,9.475,9.475,9.47,9.47,625.0,BTZ +2023-10-17 15:32:00,9.48,9.48,9.475,9.475,239.0,BTZ +2023-10-17 15:31:00,9.475,9.475,9.47,9.475,300.0,BTZ +2023-10-17 15:30:00,9.475,9.475,9.475,9.475,101.0,BTZ +2023-10-17 15:26:00,9.475,9.475,9.475,9.475,710.0,BTZ +2023-10-17 15:25:00,9.465,9.475,9.46,9.475,5176.0,BTZ +2023-10-17 15:24:00,9.465,9.465,9.465,9.465,100.0,BTZ +2023-10-17 15:23:00,9.46,9.47,9.46,9.47,1500.0,BTZ +2023-10-17 15:20:00,9.465,9.465,9.46,9.46,225.0,BTZ +2023-10-17 15:16:00,9.46,9.46,9.46,9.46,110.0,BTZ +2023-10-17 15:09:00,9.45,9.46,9.45,9.46,2542.0,BTZ +2023-10-17 15:08:00,9.445,9.445,9.445,9.445,236.0,BTZ +2023-10-17 15:07:00,9.445,9.445,9.445,9.445,102.0,BTZ +2023-10-17 15:03:00,9.44,9.44,9.44,9.44,100.0,BTZ +2023-10-17 15:01:00,9.45,9.45,9.45,9.45,1591.0,BTZ +2023-10-17 15:00:00,9.44,9.44,9.44,9.44,101.0,BTZ +2023-10-17 14:59:00,9.44,9.44,9.44,9.44,5298.0,BTZ +2023-10-17 14:57:00,9.445,9.45,9.445,9.45,4189.0,BTZ +2023-10-17 14:53:00,9.44,9.445,9.44,9.445,203.0,BTZ +2023-10-17 14:52:00,9.445,9.445,9.445,9.445,404.0,BTZ +2023-10-17 14:50:00,9.44,9.444,9.44,9.444,629.0,BTZ +2023-10-17 14:46:00,9.441,9.441,9.441,9.441,133.0,BTZ +2023-10-17 14:41:00,9.445,9.445,9.445,9.445,110.0,BTZ +2023-10-17 14:40:00,9.442,9.442,9.442,9.442,400.0,BTZ +2023-10-17 14:39:00,9.441,9.441,9.441,9.441,500.0,BTZ +2023-10-17 14:37:00,9.44,9.44,9.44,9.44,100.0,BTZ +2023-10-17 14:36:00,9.445,9.445,9.445,9.445,195.0,BTZ +2023-10-17 14:34:00,9.444,9.444,9.444,9.444,215.0,BTZ +2023-10-17 14:33:00,9.44,9.44,9.44,9.44,100.0,BTZ +2023-10-17 14:29:00,9.44,9.44,9.44,9.44,100.0,BTZ +2023-10-17 14:24:00,9.45,9.45,9.441,9.441,2500.0,BTZ +2023-10-17 14:23:00,9.446,9.446,9.446,9.446,550.0,BTZ +2023-10-17 14:19:00,9.435,9.45,9.435,9.45,6610.0,BTZ +2023-10-17 14:16:00,9.44,9.44,9.43,9.43,1859.0,BTZ +2023-10-17 14:12:00,9.431,9.431,9.43,9.43,1600.0,BTZ +2023-10-17 14:11:00,9.43,9.43,9.43,9.43,2319.0,BTZ +2023-10-17 14:10:00,9.44,9.44,9.435,9.435,1100.0,BTZ +2023-10-17 14:09:00,9.43,9.43,9.43,9.43,500.0,BTZ +2023-10-17 14:07:00,9.43,9.43,9.43,9.43,100.0,BTZ +2023-10-17 14:06:00,9.43,9.43,9.43,9.43,1800.0,BTZ +2023-10-17 14:03:00,9.43,9.43,9.43,9.43,100.0,BTZ +2023-10-17 14:00:00,9.436,9.436,9.43,9.43,1215.0,BTZ +2023-10-17 13:59:00,9.43,9.43,9.43,9.43,100.0,BTZ +2023-10-17 13:55:00,9.435,9.435,9.435,9.435,510.0,BTZ +2023-10-17 13:54:00,9.435,9.439,9.43,9.43,3100.0,BTZ +2023-10-17 13:49:00,9.435,9.435,9.435,9.435,110.0,BTZ +2023-10-17 13:44:00,9.435,9.435,9.435,9.435,110.0,BTZ +2023-10-17 13:40:00,9.435,9.435,9.435,9.435,100.0,BTZ +2023-10-17 13:36:00,9.435,9.435,9.435,9.435,234.0,BTZ +2023-10-17 13:35:00,9.431,9.431,9.431,9.431,100.0,BTZ +2023-10-17 13:32:00,9.44,9.44,9.44,9.44,100.0,BTZ +2023-10-17 13:29:00,9.44,9.44,9.43,9.43,20079.0,BTZ +2023-10-17 13:28:00,9.455,9.455,9.44,9.44,20225.0,BTZ +2023-10-17 13:27:00,9.459,9.459,9.459,9.459,300.0,BTZ +2023-10-17 13:26:00,9.465,9.465,9.45,9.46,20559.0,BTZ +2023-10-17 13:25:00,9.46,9.46,9.455,9.46,7410.0,BTZ +2023-10-17 13:22:00,9.46,9.46,9.46,9.46,100.0,BTZ +2023-10-17 13:21:00,9.47,9.47,9.47,9.47,1290.0,BTZ +2023-10-17 13:15:00,9.461,9.461,9.461,9.461,700.0,BTZ +2023-10-17 13:12:00,9.46,9.46,9.46,9.46,132.0,BTZ +2023-10-17 13:11:00,9.469,9.469,9.461,9.461,2753.0,BTZ +2023-10-17 13:08:00,9.46,9.462,9.46,9.462,1000.0,BTZ +2023-10-17 13:07:00,9.46,9.46,9.46,9.46,288.0,BTZ +2023-10-17 13:02:00,9.46,9.46,9.46,9.46,132.0,BTZ +2023-10-17 12:57:00,9.47,9.47,9.47,9.47,100.0,BTZ +2023-10-17 12:55:00,9.47,9.47,9.47,9.47,100.0,BTZ +2023-10-17 12:53:00,9.47,9.47,9.47,9.47,100.0,BTZ +2023-10-17 12:50:00,9.479,9.479,9.479,9.479,283.0,BTZ +2023-10-17 12:48:00,9.47,9.47,9.47,9.47,100.0,BTZ +2023-10-17 12:47:00,9.48,9.48,9.48,9.48,1273.0,BTZ +2023-10-17 12:45:00,9.483,9.483,9.483,9.483,1546.0,BTZ +2023-10-17 12:43:00,9.481,9.481,9.481,9.481,100.0,BTZ +2023-10-17 12:41:00,9.483,9.485,9.483,9.485,3067.0,BTZ +2023-10-17 12:36:00,9.485,9.485,9.485,9.485,273.0,BTZ +2023-10-17 12:33:00,9.479,9.48,9.475,9.48,3576.0,BTZ +2023-10-17 12:31:00,9.48,9.48,9.48,9.48,280.0,BTZ +2023-10-17 12:28:00,9.475,9.475,9.471,9.471,3042.0,BTZ +2023-10-17 12:25:00,9.479,9.48,9.475,9.48,1779.0,BTZ +2023-10-17 12:20:00,9.465,9.47,9.465,9.47,6477.0,BTZ +2023-10-17 12:19:00,9.46,9.46,9.46,9.46,103.0,BTZ +2023-10-17 12:15:00,9.461,9.461,9.461,9.461,103.0,BTZ +2023-10-17 12:13:00,9.465,9.47,9.465,9.469,610.0,BTZ +2023-10-17 12:12:00,9.46,9.46,9.46,9.46,1040.0,BTZ +2023-10-17 12:10:00,9.46,9.46,9.46,9.46,102.0,BTZ +2023-10-17 12:06:00,9.462,9.465,9.462,9.465,501.0,BTZ +2023-10-17 12:05:00,9.46,9.465,9.46,9.465,200.0,BTZ +2023-10-17 12:03:00,9.465,9.47,9.465,9.47,1005.0,BTZ +2023-10-17 12:01:00,9.465,9.465,9.465,9.465,101.0,BTZ +2023-10-17 11:57:00,9.46,9.46,9.46,9.46,100.0,BTZ +2023-10-17 11:53:00,9.47,9.47,9.47,9.47,2000.0,BTZ +2023-10-17 11:51:00,9.461,9.47,9.461,9.47,442.0,BTZ +2023-10-17 11:50:00,9.468,9.468,9.468,9.468,203.0,BTZ +2023-10-17 11:42:00,9.46,9.46,9.46,9.46,200.0,BTZ +2023-10-17 11:33:00,9.435,9.46,9.435,9.46,9697.0,BTZ +2023-10-17 11:32:00,9.44,9.44,9.44,9.44,4105.0,BTZ +2023-10-17 11:31:00,9.435,9.435,9.435,9.435,1141.0,BTZ +2023-10-17 11:29:00,9.44,9.44,9.435,9.435,3627.0,BTZ +2023-10-17 11:25:00,9.44,9.44,9.44,9.44,110.0,BTZ +2023-10-17 11:13:00,9.445,9.445,9.445,9.445,158.0,BTZ +2023-10-17 11:10:00,9.445,9.445,9.445,9.445,2000.0,BTZ +2023-10-17 11:08:00,9.45,9.45,9.45,9.45,2653.0,BTZ +2023-10-17 11:05:00,9.45,9.45,9.45,9.45,327.0,BTZ +2023-10-17 11:04:00,9.465,9.465,9.43,9.44,24443.0,BTZ +2023-10-17 10:56:00,9.469,9.469,9.469,9.469,300.0,BTZ +2023-10-17 10:54:00,9.45,9.47,9.45,9.47,10956.0,BTZ +2023-10-17 10:53:00,9.45,9.45,9.45,9.45,468.0,BTZ +2023-10-17 10:50:00,9.457,9.457,9.457,9.457,500.0,BTZ +2023-10-17 10:48:00,9.47,9.47,9.45,9.45,2366.0,BTZ +2023-10-17 10:43:00,9.471,9.471,9.471,9.471,184.0,BTZ +2023-10-17 10:40:00,9.479,9.479,9.479,9.479,500.0,BTZ +2023-10-17 10:39:00,9.47,9.47,9.47,9.47,2120.0,BTZ +2023-10-17 10:38:00,9.47,9.47,9.47,9.47,400.0,BTZ +2023-10-17 10:37:00,9.463,9.463,9.463,9.463,1830.0,BTZ +2023-10-17 10:34:00,9.465,9.465,9.46,9.46,1722.0,BTZ +2023-10-17 10:30:00,9.47,9.47,9.46,9.465,1894.0,BTZ +2023-10-17 10:29:00,9.48,9.48,9.47,9.47,5689.0,BTZ +2023-10-17 10:27:00,9.475,9.48,9.475,9.48,1384.0,BTZ +2023-10-17 10:25:00,9.49,9.49,9.49,9.49,880.0,BTZ +2023-10-17 10:24:00,9.493,9.493,9.493,9.493,1669.0,BTZ +2023-10-17 10:23:00,9.495,9.495,9.495,9.495,700.0,BTZ +2023-10-17 10:21:00,9.49,9.49,9.49,9.49,760.0,BTZ +2023-10-17 10:18:00,9.49,9.49,9.49,9.49,150.0,BTZ +2023-10-17 10:16:00,9.495,9.495,9.495,9.495,100.0,BTZ +2023-10-17 10:14:00,9.5,9.5,9.495,9.495,820.0,BTZ +2023-10-17 10:13:00,9.5,9.5,9.49,9.5,1300.0,BTZ +2023-10-17 10:12:00,9.489,9.489,9.489,9.489,2048.0,BTZ +2023-10-17 10:10:00,9.485,9.485,9.485,9.485,200.0,BTZ +2023-10-17 10:09:00,9.48,9.48,9.48,9.48,722.0,BTZ +2023-10-17 10:05:00,9.49,9.49,9.47,9.47,2626.0,BTZ +2023-10-17 10:02:00,9.49,9.49,9.49,9.49,2698.0,BTZ +2023-10-17 10:01:00,9.485,9.485,9.485,9.485,200.0,BTZ +2023-10-17 10:00:00,9.485,9.485,9.485,9.485,2851.0,BTZ +2023-10-17 09:59:00,9.485,9.485,9.485,9.485,201.0,BTZ +2023-10-17 09:58:00,9.48,9.49,9.475,9.49,4152.0,BTZ +2023-10-17 09:57:00,9.47,9.47,9.47,9.47,2401.0,BTZ +2023-10-17 09:55:00,9.465,9.465,9.46,9.46,204.0,BTZ +2023-10-17 09:53:00,9.48,9.48,9.47,9.47,6329.0,BTZ +2023-10-17 09:50:00,9.48,9.48,9.48,9.48,120.0,BTZ +2023-10-17 09:46:00,9.485,9.485,9.48,9.48,800.0,BTZ +2023-10-17 09:45:00,9.485,9.485,9.48,9.48,4490.0,BTZ +2023-10-17 09:42:00,9.489,9.49,9.489,9.49,2873.0,BTZ +2023-10-17 09:41:00,9.5,9.5,9.5,9.5,416.0,BTZ +2023-10-17 09:38:00,9.515,9.515,9.515,9.515,233.0,BTZ +2023-10-17 09:36:00,9.51,9.51,9.505,9.505,1801.0,BTZ +2023-10-17 09:35:00,9.5,9.51,9.5,9.51,3785.0,BTZ +2023-10-17 09:32:00,9.505,9.505,9.505,9.505,100.0,BTZ +2023-10-17 09:31:00,9.508,9.51,9.5,9.51,450.0,BTZ +2023-10-17 09:30:00,9.5,9.51,9.5,9.51,15401.0,BTZ +2023-10-17 08:02:00,9.54,9.54,9.54,9.54,1.0,BTZ +2023-10-16 19:00:00,9.54,9.54,9.54,9.54,1989.0,BTZ +2023-10-16 18:30:00,9.54,9.54,9.54,9.54,1989.0,BTZ +2023-10-16 16:10:00,9.54,9.54,9.54,9.54,1989.0,BTZ +2023-10-16 16:01:00,9.52,9.52,9.52,9.52,3421.0,BTZ +2023-10-16 16:00:00,9.52,9.54,9.52,9.54,4553.0,BTZ +2023-10-16 15:59:00,9.53,9.535,9.52,9.52,4199.0,BTZ +2023-10-16 15:58:00,9.53,9.53,9.53,9.53,200.0,BTZ +2023-10-16 15:57:00,9.53,9.535,9.53,9.535,712.0,BTZ +2023-10-16 15:56:00,9.515,9.53,9.515,9.53,9160.0,BTZ +2023-10-16 15:55:00,9.515,9.52,9.515,9.52,1890.0,BTZ +2023-10-16 15:54:00,9.515,9.52,9.515,9.52,2936.0,BTZ +2023-10-16 15:53:00,9.515,9.515,9.51,9.51,1481.0,BTZ +2023-10-16 15:52:00,9.519,9.52,9.515,9.52,4992.0,BTZ +2023-10-16 15:51:00,9.51,9.515,9.51,9.51,695.0,BTZ +2023-10-16 15:50:00,9.51,9.52,9.51,9.52,2023.0,BTZ +2023-10-16 15:49:00,9.51,9.52,9.51,9.515,1000.0,BTZ +2023-10-16 15:48:00,9.51,9.511,9.51,9.51,627.0,BTZ +2023-10-16 15:47:00,9.511,9.511,9.51,9.51,201.0,BTZ +2023-10-16 15:46:00,9.51,9.519,9.51,9.519,1597.0,BTZ +2023-10-16 15:45:00,9.519,9.519,9.51,9.51,2195.0,BTZ +2023-10-16 15:44:00,9.51,9.515,9.51,9.511,1140.0,BTZ +2023-10-16 15:42:00,9.525,9.525,9.5,9.513,26226.0,BTZ +2023-10-16 15:41:00,9.53,9.53,9.53,9.53,211.0,BTZ +2023-10-16 15:40:00,9.53,9.53,9.53,9.53,200.0,BTZ +2023-10-16 15:39:00,9.53,9.53,9.53,9.53,110.0,BTZ +2023-10-16 15:38:00,9.53,9.53,9.53,9.53,100.0,BTZ +2023-10-16 15:37:00,9.53,9.53,9.53,9.53,100.0,BTZ +2023-10-16 15:36:00,9.53,9.535,9.53,9.53,2406.0,BTZ +2023-10-16 15:35:00,9.535,9.535,9.535,9.535,758.0,BTZ +2023-10-16 15:33:00,9.53,9.535,9.53,9.535,200.0,BTZ +2023-10-16 15:32:00,9.54,9.54,9.54,9.54,201.0,BTZ +2023-10-16 15:31:00,9.545,9.545,9.54,9.54,400.0,BTZ +2023-10-16 15:29:00,9.545,9.545,9.545,9.545,166.0,BTZ +2023-10-16 15:28:00,9.545,9.545,9.54,9.54,616.0,BTZ +2023-10-16 15:27:00,9.543,9.543,9.54,9.54,300.0,BTZ +2023-10-16 15:26:00,9.545,9.545,9.545,9.545,100.0,BTZ +2023-10-16 15:25:00,9.541,9.545,9.541,9.545,200.0,BTZ +2023-10-16 15:24:00,9.545,9.545,9.545,9.545,205.0,BTZ +2023-10-16 15:23:00,9.54,9.545,9.54,9.545,300.0,BTZ +2023-10-16 15:20:00,9.545,9.545,9.545,9.545,592.0,BTZ +2023-10-16 15:18:00,9.535,9.544,9.535,9.544,3812.0,BTZ +2023-10-16 15:17:00,9.521,9.53,9.521,9.53,3825.0,BTZ +2023-10-16 15:16:00,9.525,9.525,9.525,9.525,200.0,BTZ +2023-10-16 15:15:00,9.525,9.525,9.525,9.525,100.0,BTZ +2023-10-16 15:13:00,9.525,9.525,9.525,9.525,100.0,BTZ +2023-10-16 15:12:00,9.525,9.525,9.525,9.525,301.0,BTZ +2023-10-16 15:11:00,9.525,9.525,9.525,9.525,100.0,BTZ +2023-10-16 15:10:00,9.525,9.525,9.525,9.525,100.0,BTZ +2023-10-16 15:09:00,9.515,9.52,9.515,9.52,4212.0,BTZ +2023-10-16 15:08:00,9.51,9.51,9.51,9.51,172.0,BTZ +2023-10-16 15:07:00,9.515,9.515,9.515,9.515,100.0,BTZ +2023-10-16 15:06:00,9.515,9.515,9.515,9.515,200.0,BTZ +2023-10-16 15:05:00,9.515,9.515,9.511,9.511,400.0,BTZ +2023-10-16 15:03:00,9.51,9.515,9.51,9.51,4226.0,BTZ +2023-10-16 15:02:00,9.511,9.511,9.51,9.51,200.0,BTZ +2023-10-16 15:01:00,9.51,9.513,9.51,9.51,412.0,BTZ +2023-10-16 15:00:00,9.516,9.516,9.516,9.516,1500.0,BTZ +2023-10-16 14:59:00,9.519,9.52,9.515,9.52,4450.0,BTZ +2023-10-16 14:56:00,9.515,9.52,9.515,9.515,2300.0,BTZ +2023-10-16 14:55:00,9.51,9.52,9.51,9.515,500.0,BTZ +2023-10-16 14:54:00,9.53,9.53,9.51,9.51,44473.0,BTZ +2023-10-16 14:53:00,9.53,9.53,9.53,9.53,200.0,BTZ +2023-10-16 14:52:00,9.535,9.535,9.53,9.53,200.0,BTZ +2023-10-16 14:51:00,9.53,9.53,9.53,9.53,100.0,BTZ +2023-10-16 14:50:00,9.53,9.53,9.53,9.53,100.0,BTZ +2023-10-16 14:49:00,9.535,9.535,9.535,9.535,200.0,BTZ +2023-10-16 14:48:00,9.54,9.54,9.53,9.534,13048.0,BTZ +2023-10-16 14:47:00,9.54,9.544,9.54,9.544,230.0,BTZ +2023-10-16 14:46:00,9.54,9.54,9.54,9.54,100.0,BTZ +2023-10-16 14:45:00,9.54,9.54,9.54,9.54,100.0,BTZ +2023-10-16 14:42:00,9.54,9.54,9.54,9.54,100.0,BTZ +2023-10-16 14:39:00,9.545,9.545,9.545,9.545,100.0,BTZ +2023-10-16 14:38:00,9.541,9.541,9.541,9.541,100.0,BTZ +2023-10-16 14:36:00,9.545,9.545,9.545,9.545,156.0,BTZ +2023-10-16 14:35:00,9.549,9.549,9.549,9.549,2200.0,BTZ +2023-10-16 14:34:00,9.545,9.545,9.545,9.545,100.0,BTZ +2023-10-16 14:33:00,9.545,9.55,9.545,9.545,1000.0,BTZ +2023-10-16 14:32:00,9.545,9.545,9.545,9.545,210.0,BTZ +2023-10-16 14:31:00,9.55,9.55,9.545,9.545,400.0,BTZ +2023-10-16 14:30:00,9.55,9.55,9.55,9.55,200.0,BTZ +2023-10-16 14:29:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:28:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:27:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:26:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:24:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:23:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:21:00,9.55,9.55,9.55,9.55,2605.0,BTZ +2023-10-16 14:20:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:19:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:18:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:17:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:16:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:15:00,9.55,9.555,9.55,9.555,2861.0,BTZ +2023-10-16 14:14:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:13:00,9.55,9.555,9.55,9.55,5089.0,BTZ +2023-10-16 14:12:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:11:00,9.55,9.55,9.55,9.55,500.0,BTZ +2023-10-16 14:10:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:09:00,9.55,9.55,9.55,9.55,103.0,BTZ +2023-10-16 14:08:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:07:00,9.55,9.55,9.55,9.55,465.0,BTZ +2023-10-16 14:05:00,9.55,9.55,9.55,9.55,208.0,BTZ +2023-10-16 14:04:00,9.55,9.55,9.55,9.55,101.0,BTZ +2023-10-16 14:03:00,9.55,9.55,9.55,9.55,265.0,BTZ +2023-10-16 14:02:00,9.55,9.55,9.55,9.55,200.0,BTZ +2023-10-16 14:01:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 14:00:00,9.55,9.55,9.55,9.55,143.0,BTZ +2023-10-16 13:59:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 13:58:00,9.55,9.55,9.55,9.55,101.0,BTZ +2023-10-16 13:57:00,9.55,9.55,9.55,9.55,688.0,BTZ +2023-10-16 13:56:00,9.55,9.55,9.55,9.55,100.0,BTZ +2023-10-16 13:54:00,9.56,9.56,9.55,9.55,518.0,BTZ +2023-10-16 13:53:00,9.55,9.55,9.55,9.55,200.0,BTZ +2023-10-16 13:52:00,9.56,9.56,9.545,9.55,20600.0,BTZ +2023-10-16 13:51:00,9.56,9.56,9.56,9.56,400.0,BTZ +2023-10-16 13:50:00,9.56,9.56,9.56,9.56,100.0,BTZ +2023-10-16 13:49:00,9.56,9.56,9.56,9.56,200.0,BTZ +2023-10-16 13:48:00,9.56,9.56,9.56,9.56,100.0,BTZ +2023-10-16 13:47:00,9.56,9.565,9.56,9.565,202.0,BTZ +2023-10-16 13:46:00,9.56,9.56,9.56,9.56,100.0,BTZ +2023-10-16 13:45:00,9.56,9.569,9.56,9.565,2255.0,BTZ +2023-10-16 13:44:00,9.56,9.56,9.56,9.56,100.0,BTZ +2023-10-16 13:42:00,9.565,9.565,9.56,9.56,3605.0,BTZ +2023-10-16 13:41:00,9.56,9.565,9.56,9.565,200.0,BTZ +2023-10-16 13:40:00,9.56,9.56,9.56,9.56,100.0,BTZ +2023-10-16 13:39:00,9.56,9.565,9.56,9.565,200.0,BTZ +2023-10-16 13:37:00,9.56,9.565,9.56,9.565,300.0,BTZ +2023-10-16 13:33:00,9.569,9.569,9.561,9.561,3678.0,BTZ +2023-10-16 13:29:00,9.565,9.565,9.565,9.565,100.0,BTZ +2023-10-16 13:28:00,9.565,9.565,9.565,9.565,100.0,BTZ +2023-10-16 13:27:00,9.565,9.565,9.565,9.565,3700.0,BTZ +2023-10-16 13:26:00,9.56,9.56,9.56,9.56,641.0,BTZ +2023-10-16 13:25:00,9.56,9.57,9.56,9.57,200.0,BTZ +2023-10-16 13:20:00,9.57,9.57,9.565,9.565,2849.0,BTZ +2023-10-16 13:12:00,9.565,9.57,9.565,9.565,2961.0,BTZ +2023-10-16 13:10:00,9.565,9.565,9.565,9.565,500.0,BTZ +2023-10-16 13:09:00,9.565,9.565,9.565,9.565,100.0,BTZ +2023-10-16 13:07:00,9.561,9.561,9.561,9.561,2400.0,BTZ +2023-10-16 13:05:00,9.56,9.56,9.56,9.56,1100.0,BTZ +2023-10-16 13:04:00,9.575,9.575,9.57,9.57,4502.0,BTZ +2023-10-16 13:03:00,9.575,9.575,9.575,9.575,100.0,BTZ +2023-10-16 13:02:00,9.575,9.58,9.575,9.575,1201.0,BTZ +2023-10-16 13:01:00,9.575,9.575,9.575,9.575,139.0,BTZ +2023-10-16 12:59:00,9.58,9.58,9.575,9.575,460.0,BTZ +2023-10-16 12:58:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-10-16 12:56:00,9.58,9.58,9.58,9.58,300.0,BTZ +2023-10-16 12:55:00,9.581,9.581,9.58,9.58,1828.0,BTZ +2023-10-16 12:54:00,9.587,9.587,9.587,9.587,550.0,BTZ +2023-10-16 12:53:00,9.58,9.583,9.58,9.58,2321.0,BTZ +2023-10-16 12:52:00,9.58,9.58,9.58,9.58,200.0,BTZ +2023-10-16 12:50:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-10-16 12:49:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-10-16 12:47:00,9.584,9.584,9.58,9.58,503.0,BTZ +2023-10-16 12:46:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-10-16 12:44:00,9.58,9.58,9.58,9.58,144.0,BTZ +2023-10-16 12:43:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-10-16 12:42:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-10-16 12:41:00,9.58,9.58,9.58,9.58,249.0,BTZ +2023-10-16 12:40:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-10-16 12:39:00,9.58,9.582,9.58,9.582,1404.0,BTZ +2023-10-16 12:37:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-10-16 12:36:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-10-16 12:35:00,9.58,9.58,9.58,9.58,200.0,BTZ +2023-10-16 12:33:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-10-16 12:32:00,9.58,9.585,9.58,9.585,1539.0,BTZ +2023-10-16 12:31:00,9.58,9.58,9.58,9.58,200.0,BTZ +2023-10-16 12:29:00,9.59,9.59,9.58,9.58,4409.0,BTZ +2023-10-16 12:28:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 12:27:00,9.59,9.591,9.59,9.591,1956.0,BTZ +2023-10-16 12:26:00,9.59,9.59,9.59,9.59,110.0,BTZ +2023-10-16 12:25:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 12:23:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 12:22:00,9.59,9.59,9.59,9.59,200.0,BTZ +2023-10-16 12:21:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 12:20:00,9.595,9.595,9.595,9.595,1000.0,BTZ +2023-10-16 12:19:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 12:18:00,9.59,9.59,9.59,9.59,200.0,BTZ +2023-10-16 12:16:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 12:15:00,9.59,9.59,9.59,9.59,200.0,BTZ +2023-10-16 12:13:00,9.595,9.595,9.595,9.595,200.0,BTZ +2023-10-16 12:12:00,9.6,9.6,9.6,9.6,1289.0,BTZ +2023-10-16 12:10:00,9.605,9.605,9.605,9.605,500.0,BTZ +2023-10-16 12:09:00,9.601,9.605,9.601,9.605,1259.0,BTZ +2023-10-16 12:08:00,9.6,9.6,9.6,9.6,1000.0,BTZ +2023-10-16 12:04:00,9.603,9.603,9.603,9.603,369.0,BTZ +2023-10-16 12:03:00,9.595,9.6,9.595,9.6,11213.0,BTZ +2023-10-16 12:00:00,9.592,9.592,9.592,9.592,169.0,BTZ +2023-10-16 11:57:00,9.595,9.6,9.59,9.595,2300.0,BTZ +2023-10-16 11:56:00,9.591,9.591,9.59,9.59,248.0,BTZ +2023-10-16 11:55:00,9.59,9.59,9.59,9.59,240.0,BTZ +2023-10-16 11:54:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 11:53:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 11:52:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 11:51:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 11:50:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 11:49:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 11:48:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 11:47:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 11:46:00,9.59,9.6,9.59,9.6,255.0,BTZ +2023-10-16 11:45:00,9.59,9.59,9.59,9.59,150.0,BTZ +2023-10-16 11:44:00,9.59,9.59,9.59,9.59,200.0,BTZ +2023-10-16 11:43:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 11:42:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-10-16 11:41:00,9.59,9.591,9.59,9.591,200.0,BTZ +2023-10-16 11:38:00,9.59,9.595,9.59,9.595,200.0,BTZ +2023-10-16 11:36:00,9.595,9.595,9.595,9.595,167.0,BTZ +2023-10-16 11:34:00,9.597,9.599,9.597,9.599,2200.0,BTZ +2023-10-16 11:33:00,9.61,9.61,9.595,9.595,6658.0,BTZ +2023-10-16 11:32:00,9.61,9.61,9.61,9.61,188.0,BTZ +2023-10-16 11:31:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-10-16 11:30:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-10-16 11:29:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-10-16 11:27:00,9.614,9.614,9.61,9.61,300.0,BTZ +2023-10-16 11:26:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-10-16 11:23:00,9.618,9.618,9.618,9.618,2500.0,BTZ +2023-10-16 11:20:00,9.615,9.615,9.61,9.61,7023.0,BTZ +2023-10-16 11:19:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-10-16 11:17:00,9.615,9.615,9.615,9.615,1200.0,BTZ +2023-10-16 11:16:00,9.61,9.615,9.61,9.615,290.0,BTZ +2023-10-16 11:14:00,9.61,9.615,9.61,9.615,307.0,BTZ +2023-10-16 11:12:00,9.625,9.625,9.615,9.615,1937.0,BTZ +2023-10-16 11:11:00,9.625,9.625,9.625,9.625,106.0,BTZ +2023-10-16 11:08:00,9.63,9.63,9.63,9.63,101.0,BTZ +2023-10-16 11:07:00,9.63,9.63,9.625,9.63,1800.0,BTZ +2023-10-16 11:06:00,9.625,9.625,9.625,9.625,106.0,BTZ +2023-10-16 11:05:00,9.62,9.63,9.62,9.63,600.0,BTZ +2023-10-16 11:04:00,9.63,9.63,9.62,9.62,1000.0,BTZ +2023-10-16 11:02:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-10-16 11:01:00,9.631,9.631,9.631,9.631,382.0,BTZ +2023-10-16 11:00:00,9.625,9.63,9.625,9.63,4632.0,BTZ +2023-10-16 10:59:00,9.625,9.625,9.625,9.625,206.0,BTZ +2023-10-16 10:57:00,9.625,9.625,9.625,9.625,106.0,BTZ +2023-10-16 10:56:00,9.621,9.621,9.62,9.62,200.0,BTZ +2023-10-16 10:55:00,9.625,9.625,9.625,9.625,106.0,BTZ +2023-10-16 10:54:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-10-16 10:53:00,9.625,9.625,9.625,9.625,110.0,BTZ +2023-10-16 10:52:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-10-16 10:51:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-10-16 10:50:00,9.627,9.627,9.627,9.627,139.0,BTZ +2023-10-16 10:49:00,9.63,9.63,9.63,9.63,1581.0,BTZ +2023-10-16 10:48:00,9.625,9.645,9.625,9.64,6281.0,BTZ +2023-10-16 10:47:00,9.625,9.625,9.62,9.62,483.0,BTZ +2023-10-16 10:44:00,9.62,9.62,9.62,9.62,112.0,BTZ +2023-10-16 10:43:00,9.62,9.625,9.62,9.625,2738.0,BTZ +2023-10-16 10:41:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-10-16 10:40:00,9.63,9.63,9.63,9.63,201.0,BTZ +2023-10-16 10:38:00,9.63,9.63,9.63,9.63,112.0,BTZ +2023-10-16 10:37:00,9.631,9.631,9.631,9.631,427.0,BTZ +2023-10-16 10:35:00,9.63,9.635,9.63,9.635,904.0,BTZ +2023-10-16 10:30:00,9.625,9.63,9.625,9.63,1400.0,BTZ +2023-10-16 10:27:00,9.621,9.621,9.621,9.621,100.0,BTZ +2023-10-16 10:23:00,9.62,9.624,9.62,9.624,222.0,BTZ +2023-10-16 10:21:00,9.62,9.62,9.62,9.62,587.0,BTZ +2023-10-16 10:19:00,9.62,9.62,9.62,9.62,110.0,BTZ +2023-10-16 10:18:00,9.61,9.615,9.61,9.61,5441.0,BTZ +2023-10-16 10:17:00,9.62,9.62,9.62,9.62,301.0,BTZ +2023-10-16 10:13:00,9.62,9.63,9.62,9.63,3500.0,BTZ +2023-10-16 10:09:00,9.62,9.62,9.62,9.62,300.0,BTZ +2023-10-16 10:07:00,9.62,9.62,9.62,9.62,700.0,BTZ +2023-10-16 10:06:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-10-16 10:04:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-10-16 09:58:00,9.63,9.63,9.625,9.625,1941.0,BTZ +2023-10-16 09:57:00,9.63,9.63,9.63,9.63,215.0,BTZ +2023-10-16 09:56:00,9.64,9.64,9.64,9.64,103.0,BTZ +2023-10-16 09:53:00,9.64,9.64,9.64,9.64,200.0,BTZ +2023-10-16 09:51:00,9.635,9.635,9.635,9.635,100.0,BTZ +2023-10-16 09:46:00,9.65,9.65,9.65,9.65,365.0,BTZ +2023-10-16 09:44:00,9.64,9.64,9.64,9.64,300.0,BTZ +2023-10-16 09:43:00,9.64,9.64,9.64,9.64,110.0,BTZ +2023-10-16 09:41:00,9.65,9.65,9.64,9.64,2594.0,BTZ +2023-10-16 09:39:00,9.651,9.651,9.651,9.651,100.0,BTZ +2023-10-16 09:36:00,9.651,9.66,9.651,9.66,1518.0,BTZ +2023-10-16 09:35:00,9.66,9.665,9.66,9.665,7304.0,BTZ +2023-10-16 09:34:00,9.65,9.65,9.65,9.65,100.0,BTZ +2023-10-16 09:32:00,9.65,9.65,9.65,9.65,200.0,BTZ +2023-10-16 09:31:00,9.65,9.65,9.65,9.65,600.0,BTZ +2023-10-16 09:30:00,9.66,9.66,9.65,9.65,9852.0,BTZ +2023-10-16 08:02:00,9.66,9.66,9.66,9.66,1.0,BTZ +2023-10-16 07:00:00,9.7,9.7,9.66,9.66,1005.0,BTZ +2023-10-13 19:00:00,9.66,9.66,9.66,9.66,1075.0,BTZ +2023-10-13 18:30:00,9.66,9.66,9.66,9.66,1075.0,BTZ +2023-10-13 16:10:00,9.66,9.66,9.66,9.66,1075.0,BTZ +2023-10-13 16:00:00,9.66,9.68,9.66,9.66,2516.0,BTZ +2023-10-13 15:59:00,9.66,9.68,9.66,9.66,9685.0,BTZ +2023-10-13 15:58:00,9.66,9.66,9.66,9.66,244.0,BTZ +2023-10-13 15:57:00,9.66,9.66,9.66,9.66,300.0,BTZ +2023-10-13 15:56:00,9.655,9.655,9.655,9.655,100.0,BTZ +2023-10-13 15:54:00,9.66,9.66,9.66,9.66,402.0,BTZ +2023-10-13 15:52:00,9.66,9.66,9.66,9.66,153.0,BTZ +2023-10-13 15:50:00,9.66,9.66,9.66,9.66,450.0,BTZ +2023-10-13 15:49:00,9.65,9.65,9.65,9.65,1801.0,BTZ +2023-10-13 15:48:00,9.645,9.65,9.645,9.65,3418.0,BTZ +2023-10-13 15:47:00,9.645,9.645,9.645,9.645,100.0,BTZ +2023-10-13 15:45:00,9.645,9.65,9.645,9.65,675.0,BTZ +2023-10-13 15:44:00,9.645,9.645,9.645,9.645,500.0,BTZ +2023-10-13 15:40:00,9.635,9.64,9.635,9.64,4375.0,BTZ +2023-10-13 15:39:00,9.635,9.635,9.635,9.635,100.0,BTZ +2023-10-13 15:38:00,9.635,9.64,9.635,9.635,600.0,BTZ +2023-10-13 15:36:00,9.635,9.64,9.63,9.64,2091.0,BTZ +2023-10-13 15:35:00,9.635,9.64,9.63,9.63,2717.0,BTZ +2023-10-13 15:33:00,9.636,9.636,9.636,9.636,579.0,BTZ +2023-10-13 15:32:00,9.635,9.635,9.635,9.635,100.0,BTZ +2023-10-13 15:30:00,9.631,9.631,9.631,9.631,390.0,BTZ +2023-10-13 15:28:00,9.635,9.635,9.63,9.63,500.0,BTZ +2023-10-13 15:21:00,9.635,9.635,9.63,9.63,200.0,BTZ +2023-10-13 15:19:00,9.635,9.635,9.635,9.635,209.0,BTZ +2023-10-13 15:17:00,9.635,9.635,9.635,9.635,100.0,BTZ +2023-10-13 15:16:00,9.635,9.635,9.635,9.635,100.0,BTZ +2023-10-13 15:14:00,9.635,9.635,9.635,9.635,200.0,BTZ +2023-10-13 15:13:00,9.635,9.635,9.635,9.635,192.0,BTZ +2023-10-13 15:12:00,9.635,9.635,9.635,9.635,101.0,BTZ +2023-10-13 15:10:00,9.635,9.635,9.635,9.635,100.0,BTZ +2023-10-13 15:07:00,9.635,9.635,9.635,9.635,100.0,BTZ +2023-10-13 15:06:00,9.63,9.63,9.63,9.63,125.0,BTZ +2023-10-13 15:05:00,9.635,9.635,9.635,9.635,301.0,BTZ +2023-10-13 15:00:00,9.631,9.631,9.631,9.631,2200.0,BTZ +2023-10-13 14:58:00,9.63,9.63,9.63,9.63,100.0,BTZ +2023-10-13 14:55:00,9.64,9.64,9.64,9.64,500.0,BTZ +2023-10-13 14:48:00,9.64,9.64,9.64,9.64,2803.0,BTZ +2023-10-13 14:43:00,9.64,9.64,9.64,9.64,1104.0,BTZ +2023-10-13 14:36:00,9.635,9.635,9.635,9.635,276.0,BTZ +2023-10-13 14:35:00,9.635,9.635,9.635,9.635,300.0,BTZ +2023-10-13 14:34:00,9.639,9.639,9.639,9.639,3000.0,BTZ +2023-10-13 14:31:00,9.62,9.636,9.62,9.636,4100.0,BTZ +2023-10-13 14:29:00,9.615,9.619,9.615,9.619,3000.0,BTZ +2023-10-13 14:27:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-10-13 14:26:00,9.615,9.615,9.615,9.615,110.0,BTZ +2023-10-13 14:19:00,9.615,9.615,9.615,9.615,187.0,BTZ +2023-10-13 14:18:00,9.61,9.61,9.61,9.61,4328.0,BTZ +2023-10-13 14:15:00,9.613,9.62,9.613,9.62,10266.0,BTZ +2023-10-13 14:14:00,9.62,9.62,9.62,9.62,2300.0,BTZ +2023-10-13 14:13:00,9.625,9.625,9.625,9.625,1800.0,BTZ +2023-10-13 14:12:00,9.62,9.62,9.62,9.62,1666.0,BTZ +2023-10-13 14:11:00,9.62,9.62,9.62,9.62,1000.0,BTZ +2023-10-13 14:08:00,9.628,9.628,9.628,9.628,100.0,BTZ +2023-10-13 14:02:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-10-13 14:00:00,9.625,9.625,9.625,9.625,415.0,BTZ +2023-10-13 13:56:00,9.625,9.63,9.625,9.63,6241.0,BTZ +2023-10-13 13:54:00,9.62,9.62,9.62,9.62,900.0,BTZ +2023-10-13 13:50:00,9.614,9.614,9.614,9.614,657.0,BTZ +2023-10-13 13:48:00,9.62,9.62,9.62,9.62,687.0,BTZ +2023-10-13 13:47:00,9.62,9.62,9.62,9.62,1000.0,BTZ +2023-10-13 13:43:00,9.615,9.615,9.615,9.615,200.0,BTZ +2023-10-13 13:40:00,9.61,9.61,9.61,9.61,6100.0,BTZ +2023-10-13 13:39:00,9.61,9.61,9.61,9.61,1000.0,BTZ +2023-10-13 13:38:00,9.61,9.61,9.61,9.61,900.0,BTZ +2023-10-13 13:36:00,9.614,9.614,9.614,9.614,587.0,BTZ +2023-10-13 13:34:00,9.62,9.62,9.62,9.62,1658.0,BTZ +2023-10-13 13:33:00,9.62,9.62,9.62,9.62,499.0,BTZ +2023-10-13 13:31:00,9.62,9.62,9.62,9.62,500.0,BTZ +2023-10-13 13:30:00,9.615,9.62,9.615,9.62,787.0,BTZ +2023-10-13 13:28:00,9.62,9.62,9.62,9.62,1600.0,BTZ +2023-10-13 13:23:00,9.625,9.625,9.625,9.625,105.0,BTZ +2023-10-13 13:22:00,9.63,9.63,9.63,9.63,113.0,BTZ +2023-10-13 13:15:00,9.63,9.63,9.63,9.63,1606.0,BTZ +2023-10-13 13:14:00,9.63,9.63,9.63,9.63,100.0,BTZ +2023-10-13 13:11:00,9.63,9.63,9.63,9.63,400.0,BTZ +2023-10-13 13:10:00,9.63,9.63,9.63,9.63,905.0,BTZ +2023-10-13 13:09:00,9.63,9.63,9.63,9.63,210.0,BTZ +2023-10-13 13:03:00,9.625,9.631,9.625,9.631,2400.0,BTZ +2023-10-13 12:59:00,9.626,9.626,9.626,9.626,1500.0,BTZ +2023-10-13 12:57:00,9.62,9.63,9.62,9.63,893.0,BTZ +2023-10-13 12:51:00,9.63,9.63,9.63,9.63,4600.0,BTZ +2023-10-13 12:50:00,9.631,9.631,9.631,9.631,100.0,BTZ +2023-10-13 12:48:00,9.64,9.64,9.64,9.64,2000.0,BTZ +2023-10-13 12:47:00,9.631,9.631,9.631,9.631,100.0,BTZ +2023-10-13 12:46:00,9.634,9.634,9.634,9.634,1850.0,BTZ +2023-10-13 12:34:00,9.635,9.635,9.635,9.635,100.0,BTZ +2023-10-13 12:31:00,9.635,9.635,9.635,9.635,795.0,BTZ +2023-10-13 12:18:00,9.625,9.63,9.625,9.63,525.0,BTZ +2023-10-13 12:16:00,9.625,9.63,9.625,9.63,201.0,BTZ +2023-10-13 12:13:00,9.62,9.625,9.62,9.625,200.0,BTZ +2023-10-13 12:12:00,9.625,9.625,9.625,9.625,360.0,BTZ +2023-10-13 12:11:00,9.629,9.629,9.629,9.629,2500.0,BTZ +2023-10-13 12:05:00,9.624,9.624,9.624,9.624,300.0,BTZ +2023-10-13 12:01:00,9.62,9.62,9.62,9.62,5114.0,BTZ +2023-10-13 11:59:00,9.625,9.625,9.625,9.625,169.0,BTZ +2023-10-13 11:57:00,9.625,9.63,9.625,9.625,300.0,BTZ +2023-10-13 11:56:00,9.62,9.62,9.62,9.62,101.0,BTZ +2023-10-13 11:53:00,9.62,9.62,9.62,9.62,272.0,BTZ +2023-10-13 11:52:00,9.621,9.621,9.621,9.621,100.0,BTZ +2023-10-13 11:51:00,9.62,9.62,9.62,9.62,200.0,BTZ +2023-10-13 11:50:00,9.62,9.62,9.62,9.62,200.0,BTZ +2023-10-13 11:49:00,9.62,9.62,9.62,9.62,323.0,BTZ +2023-10-13 11:48:00,9.62,9.621,9.62,9.621,905.0,BTZ +2023-10-13 11:46:00,9.62,9.62,9.62,9.62,300.0,BTZ +2023-10-13 11:42:00,9.621,9.621,9.62,9.62,500.0,BTZ +2023-10-13 11:37:00,9.621,9.621,9.62,9.62,3241.0,BTZ +2023-10-13 11:36:00,9.62,9.62,9.62,9.62,6360.0,BTZ +2023-10-13 11:35:00,9.622,9.622,9.622,9.622,260.0,BTZ +2023-10-13 11:32:00,9.625,9.625,9.62,9.62,1020.0,BTZ +2023-10-13 11:29:00,9.63,9.63,9.63,9.63,100.0,BTZ +2023-10-13 11:28:00,9.63,9.63,9.63,9.63,3590.0,BTZ +2023-10-13 11:26:00,9.635,9.635,9.631,9.631,471.0,BTZ +2023-10-13 11:24:00,9.63,9.633,9.63,9.633,1848.0,BTZ +2023-10-13 11:23:00,9.63,9.635,9.63,9.63,1424.0,BTZ +2023-10-13 11:21:00,9.636,9.636,9.636,9.636,500.0,BTZ +2023-10-13 11:20:00,9.637,9.637,9.637,9.637,415.0,BTZ +2023-10-13 11:16:00,9.635,9.635,9.63,9.63,469.0,BTZ +2023-10-13 11:14:00,9.637,9.637,9.637,9.637,1010.0,BTZ +2023-10-13 11:13:00,9.639,9.639,9.639,9.639,440.0,BTZ +2023-10-13 11:09:00,9.634,9.634,9.634,9.634,533.0,BTZ +2023-10-13 11:08:00,9.64,9.64,9.64,9.64,610.0,BTZ +2023-10-13 11:06:00,9.635,9.635,9.635,9.635,10300.0,BTZ +2023-10-13 11:05:00,9.641,9.641,9.63,9.63,1000.0,BTZ +2023-10-13 11:01:00,9.643,9.643,9.643,9.643,1075.0,BTZ +2023-10-13 10:59:00,9.645,9.645,9.64,9.64,510.0,BTZ +2023-10-13 10:56:00,9.645,9.645,9.645,9.645,461.0,BTZ +2023-10-13 10:55:00,9.645,9.645,9.642,9.642,700.0,BTZ +2023-10-13 10:51:00,9.65,9.65,9.645,9.65,2266.0,BTZ +2023-10-13 10:50:00,9.65,9.65,9.65,9.65,268.0,BTZ +2023-10-13 10:47:00,9.66,9.66,9.655,9.655,751.0,BTZ +2023-10-13 10:44:00,9.655,9.66,9.655,9.655,335.0,BTZ +2023-10-13 10:42:00,9.66,9.66,9.65,9.65,315.0,BTZ +2023-10-13 10:41:00,9.655,9.655,9.65,9.65,820.0,BTZ +2023-10-13 10:39:00,9.67,9.67,9.67,9.67,1266.0,BTZ +2023-10-13 10:34:00,9.675,9.68,9.675,9.675,522.0,BTZ +2023-10-13 10:33:00,9.675,9.675,9.675,9.675,400.0,BTZ +2023-10-13 10:32:00,9.68,9.68,9.68,9.68,526.0,BTZ +2023-10-13 10:27:00,9.675,9.675,9.675,9.675,2000.0,BTZ +2023-10-13 10:26:00,9.675,9.675,9.675,9.675,280.0,BTZ +2023-10-13 10:22:00,9.67,9.68,9.67,9.68,375.0,BTZ +2023-10-13 10:21:00,9.67,9.675,9.67,9.675,1305.0,BTZ +2023-10-13 10:17:00,9.67,9.67,9.67,9.67,1256.0,BTZ +2023-10-13 10:13:00,9.673,9.68,9.673,9.677,12102.0,BTZ +2023-10-13 10:09:00,9.675,9.7,9.675,9.7,2366.0,BTZ +2023-10-13 10:04:00,9.67,9.67,9.67,9.67,200.0,BTZ +2023-10-13 10:02:00,9.69,9.69,9.68,9.68,300.0,BTZ +2023-10-13 09:56:00,9.71,9.71,9.71,9.71,3091.0,BTZ +2023-10-13 09:54:00,9.701,9.701,9.7,9.7,5400.0,BTZ +2023-10-13 09:50:00,9.71,9.71,9.71,9.71,200.0,BTZ +2023-10-13 09:49:00,9.705,9.705,9.705,9.705,125.0,BTZ +2023-10-13 09:47:00,9.701,9.701,9.701,9.701,312.0,BTZ +2023-10-13 09:45:00,9.705,9.705,9.705,9.705,300.0,BTZ +2023-10-13 09:42:00,9.705,9.71,9.705,9.71,1000.0,BTZ +2023-10-13 09:41:00,9.7,9.71,9.7,9.71,2300.0,BTZ +2023-10-13 09:40:00,9.715,9.715,9.705,9.705,4300.0,BTZ +2023-10-13 09:39:00,9.71,9.71,9.71,9.71,300.0,BTZ +2023-10-13 09:38:00,9.715,9.715,9.71,9.71,1200.0,BTZ +2023-10-13 09:37:00,9.71,9.71,9.71,9.71,300.0,BTZ +2023-10-13 09:36:00,9.71,9.71,9.71,9.71,596.0,BTZ +2023-10-13 09:35:00,9.7,9.7,9.7,9.7,100.0,BTZ +2023-10-13 09:33:00,9.705,9.705,9.705,9.705,527.0,BTZ +2023-10-13 09:31:00,9.69,9.69,9.685,9.69,19053.0,BTZ +2023-10-13 09:30:00,9.69,9.704,9.69,9.704,9357.0,BTZ +2023-10-12 19:00:00,9.656,9.657,9.656,9.657,1314.0,BTZ +2023-10-12 18:30:00,9.656,9.657,9.656,9.657,1314.0,BTZ +2023-10-12 16:10:00,9.656,9.657,9.656,9.657,1314.0,BTZ +2023-10-12 16:00:00,9.656,9.657,9.656,9.657,3535.0,BTZ +2023-10-12 15:59:00,9.649,9.657,9.649,9.657,11027.0,BTZ +2023-10-12 15:58:00,9.65,9.657,9.646,9.652,2337.0,BTZ +2023-10-12 15:56:00,9.646,9.647,9.646,9.647,100.0,BTZ +2023-10-12 15:54:00,9.647,9.647,9.647,9.647,5000.0,BTZ +2023-10-12 15:53:00,9.656,9.656,9.651,9.656,1416.0,BTZ +2023-10-12 15:52:00,9.651,9.652,9.651,9.652,200.0,BTZ +2023-10-12 15:50:00,9.651,9.652,9.651,9.652,100.0,BTZ +2023-10-12 15:49:00,9.646,9.647,9.646,9.647,105.0,BTZ +2023-10-12 15:48:00,9.651,9.652,9.651,9.652,600.0,BTZ +2023-10-12 15:46:00,9.647,9.647,9.646,9.647,2240.0,BTZ +2023-10-12 15:45:00,9.649,9.655,9.649,9.655,1545.0,BTZ +2023-10-12 15:44:00,9.646,9.647,9.646,9.647,100.0,BTZ +2023-10-12 15:41:00,9.651,9.652,9.651,9.652,200.0,BTZ +2023-10-12 15:40:00,9.651,9.652,9.651,9.652,400.0,BTZ +2023-10-12 15:39:00,9.651,9.652,9.651,9.652,300.0,BTZ +2023-10-12 15:38:00,9.651,9.652,9.651,9.652,415.0,BTZ +2023-10-12 15:37:00,9.651,9.652,9.651,9.652,900.0,BTZ +2023-10-12 15:36:00,9.646,9.647,9.646,9.647,100.0,BTZ +2023-10-12 15:35:00,9.646,9.647,9.646,9.647,623.0,BTZ +2023-10-12 15:33:00,9.647,9.654,9.646,9.654,928.0,BTZ +2023-10-12 15:31:00,9.646,9.647,9.646,9.647,132.0,BTZ +2023-10-12 15:27:00,9.653,9.653,9.653,9.653,300.0,BTZ +2023-10-12 15:26:00,9.656,9.657,9.656,9.657,2700.0,BTZ +2023-10-12 15:24:00,9.646,9.647,9.646,9.647,1480.0,BTZ +2023-10-12 15:23:00,9.646,9.647,9.646,9.647,1508.0,BTZ +2023-10-12 15:22:00,9.646,9.647,9.642,9.642,2601.0,BTZ +2023-10-12 15:20:00,9.647,9.647,9.647,9.647,662.0,BTZ +2023-10-12 15:19:00,9.651,9.657,9.651,9.657,4799.0,BTZ +2023-10-12 15:18:00,9.646,9.647,9.646,9.647,100.0,BTZ +2023-10-12 15:13:00,9.646,9.647,9.646,9.647,518.0,BTZ +2023-10-12 15:11:00,9.642,9.652,9.642,9.647,2804.0,BTZ +2023-10-12 15:10:00,9.642,9.642,9.642,9.642,500.0,BTZ +2023-10-12 15:08:00,9.642,9.642,9.642,9.642,978.0,BTZ +2023-10-12 15:07:00,9.646,9.647,9.642,9.642,1000.0,BTZ +2023-10-12 14:56:00,9.637,9.637,9.637,9.637,305.0,BTZ +2023-10-12 14:51:00,9.642,9.642,9.642,9.642,1000.0,BTZ +2023-10-12 14:46:00,9.637,9.637,9.637,9.637,700.0,BTZ +2023-10-12 14:45:00,9.642,9.647,9.642,9.647,400.0,BTZ +2023-10-12 14:30:00,9.637,9.637,9.637,9.637,600.0,BTZ +2023-10-12 14:26:00,9.632,9.637,9.632,9.637,360.0,BTZ +2023-10-12 14:22:00,9.636,9.636,9.636,9.636,1000.0,BTZ +2023-10-12 14:18:00,9.63,9.63,9.63,9.63,122.0,BTZ +2023-10-12 14:16:00,9.632,9.632,9.632,9.632,600.0,BTZ +2023-10-12 14:15:00,9.622,9.633,9.622,9.633,1549.0,BTZ +2023-10-12 14:10:00,9.637,9.637,9.637,9.637,18959.0,BTZ +2023-10-12 14:08:00,9.642,9.642,9.642,9.642,500.0,BTZ +2023-10-12 14:06:00,9.655,9.655,9.646,9.647,2100.0,BTZ +2023-10-12 14:01:00,9.646,9.647,9.646,9.647,2000.0,BTZ +2023-10-12 13:58:00,9.627,9.637,9.627,9.637,1800.0,BTZ +2023-10-12 13:53:00,9.632,9.632,9.632,9.632,111.0,BTZ +2023-10-12 13:52:00,9.627,9.627,9.627,9.627,300.0,BTZ +2023-10-12 13:51:00,9.627,9.637,9.627,9.637,1439.0,BTZ +2023-10-12 13:49:00,9.627,9.627,9.627,9.627,1021.0,BTZ +2023-10-12 13:41:00,9.637,9.637,9.627,9.627,1001.0,BTZ +2023-10-12 13:39:00,9.637,9.637,9.637,9.637,1001.0,BTZ +2023-10-12 13:38:00,9.656,9.657,9.646,9.647,1700.0,BTZ +2023-10-12 13:36:00,9.671,9.671,9.666,9.666,4980.0,BTZ +2023-10-12 13:28:00,9.666,9.671,9.666,9.671,798.0,BTZ +2023-10-12 13:21:00,9.669,9.669,9.669,9.669,104.0,BTZ +2023-10-12 13:18:00,9.681,9.686,9.666,9.666,7300.0,BTZ +2023-10-12 13:16:00,9.686,9.691,9.686,9.686,1644.0,BTZ +2023-10-12 13:14:00,9.696,9.696,9.696,9.696,400.0,BTZ +2023-10-12 13:11:00,9.696,9.7,9.696,9.7,353.0,BTZ +2023-10-12 13:10:00,9.716,9.716,9.706,9.706,8135.0,BTZ +2023-10-12 13:09:00,9.716,9.716,9.711,9.716,12230.0,BTZ +2023-10-12 13:06:00,9.716,9.716,9.716,9.716,8000.0,BTZ +2023-10-12 13:04:00,9.716,9.716,9.716,9.716,148.0,BTZ +2023-10-12 13:03:00,9.726,9.726,9.726,9.726,10006.0,BTZ +2023-10-12 13:02:00,9.726,9.726,9.726,9.726,100.0,BTZ +2023-10-12 13:01:00,9.736,9.736,9.736,9.736,1173.0,BTZ +2023-10-12 12:50:00,9.746,9.746,9.746,9.746,900.0,BTZ +2023-10-12 12:45:00,9.748,9.748,9.748,9.748,2639.0,BTZ +2023-10-12 12:38:00,9.751,9.751,9.751,9.751,100.0,BTZ +2023-10-12 12:36:00,9.751,9.751,9.751,9.751,750.0,BTZ +2023-10-12 12:24:00,9.747,9.747,9.747,9.747,1460.0,BTZ +2023-10-12 12:20:00,9.749,9.751,9.749,9.751,1826.0,BTZ +2023-10-12 12:14:00,9.751,9.751,9.751,9.751,400.0,BTZ +2023-10-12 12:13:00,9.751,9.756,9.751,9.755,3890.0,BTZ +2023-10-12 12:09:00,9.747,9.747,9.747,9.747,2275.0,BTZ +2023-10-12 12:08:00,9.753,9.753,9.753,9.753,477.0,BTZ +2023-10-12 12:06:00,9.756,9.756,9.756,9.756,400.0,BTZ +2023-10-12 12:05:00,9.755,9.755,9.755,9.755,856.0,BTZ +2023-10-12 12:04:00,9.756,9.756,9.756,9.756,1850.0,BTZ +2023-10-12 12:00:00,9.751,9.751,9.751,9.751,1000.0,BTZ +2023-10-12 11:56:00,9.755,9.755,9.755,9.755,1000.0,BTZ +2023-10-12 11:46:00,9.746,9.746,9.746,9.746,1050.0,BTZ +2023-10-12 11:36:00,9.751,9.751,9.751,9.751,640.0,BTZ +2023-10-12 11:34:00,9.747,9.747,9.747,9.747,167.0,BTZ +2023-10-12 11:29:00,9.746,9.746,9.746,9.746,200.0,BTZ +2023-10-12 11:27:00,9.751,9.751,9.751,9.751,5000.0,BTZ +2023-10-12 11:21:00,9.758,9.761,9.758,9.761,561.0,BTZ +2023-10-12 11:20:00,9.756,9.761,9.756,9.761,1400.0,BTZ +2023-10-12 11:19:00,9.751,9.756,9.751,9.756,200.0,BTZ +2023-10-12 11:18:00,9.751,9.751,9.751,9.751,445.0,BTZ +2023-10-12 11:17:00,9.751,9.751,9.751,9.751,200.0,BTZ +2023-10-12 11:16:00,9.751,9.751,9.751,9.751,134.0,BTZ +2023-10-12 11:15:00,9.756,9.756,9.751,9.751,300.0,BTZ +2023-10-12 11:14:00,9.756,9.756,9.746,9.756,3173.0,BTZ +2023-10-12 11:13:00,9.756,9.756,9.746,9.751,2052.0,BTZ +2023-10-12 11:12:00,9.756,9.756,9.756,9.756,110.0,BTZ +2023-10-12 11:11:00,9.751,9.756,9.751,9.756,600.0,BTZ +2023-10-12 11:10:00,9.756,9.756,9.756,9.756,200.0,BTZ +2023-10-12 11:08:00,9.756,9.756,9.751,9.751,3104.0,BTZ +2023-10-12 11:06:00,9.746,9.746,9.746,9.746,1010.0,BTZ +2023-10-12 11:05:00,9.746,9.746,9.746,9.746,100.0,BTZ +2023-10-12 11:04:00,9.746,9.746,9.746,9.746,100.0,BTZ +2023-10-12 11:03:00,9.746,9.746,9.746,9.746,100.0,BTZ +2023-10-12 11:01:00,9.746,9.746,9.746,9.746,3094.0,BTZ +2023-10-12 10:56:00,9.747,9.747,9.747,9.747,412.0,BTZ +2023-10-12 10:55:00,9.746,9.749,9.746,9.747,1880.0,BTZ +2023-10-12 10:54:00,9.746,9.746,9.746,9.746,100.0,BTZ +2023-10-12 10:53:00,9.746,9.751,9.746,9.746,7677.0,BTZ +2023-10-12 10:52:00,9.746,9.746,9.746,9.746,100.0,BTZ +2023-10-12 10:51:00,9.746,9.746,9.736,9.736,510.0,BTZ +2023-10-12 10:50:00,9.746,9.746,9.746,9.746,100.0,BTZ +2023-10-12 10:49:00,9.746,9.746,9.746,9.746,100.0,BTZ +2023-10-12 10:48:00,9.741,9.741,9.741,9.741,100.0,BTZ +2023-10-12 10:46:00,9.741,9.741,9.741,9.741,2100.0,BTZ +2023-10-12 10:45:00,9.741,9.746,9.736,9.741,887.0,BTZ +2023-10-12 10:44:00,9.746,9.746,9.741,9.741,600.0,BTZ +2023-10-12 10:43:00,9.746,9.746,9.746,9.746,100.0,BTZ +2023-10-12 10:42:00,9.746,9.746,9.746,9.746,110.0,BTZ +2023-10-12 10:41:00,9.746,9.746,9.746,9.746,100.0,BTZ +2023-10-12 10:40:00,9.746,9.746,9.746,9.746,100.0,BTZ +2023-10-12 10:39:00,9.746,9.746,9.746,9.746,100.0,BTZ +2023-10-12 10:38:00,9.746,9.746,9.746,9.746,200.0,BTZ +2023-10-12 10:27:00,9.736,9.736,9.736,9.736,610.0,BTZ +2023-10-12 10:26:00,9.736,9.736,9.736,9.736,120.0,BTZ +2023-10-12 10:25:00,9.731,9.731,9.731,9.731,100.0,BTZ +2023-10-12 10:24:00,9.726,9.731,9.726,9.731,4543.0,BTZ +2023-10-12 10:23:00,9.726,9.726,9.726,9.726,100.0,BTZ +2023-10-12 10:22:00,9.726,9.726,9.726,9.726,120.0,BTZ +2023-10-12 10:21:00,9.726,9.726,9.726,9.726,100.0,BTZ +2023-10-12 10:19:00,9.726,9.726,9.726,9.726,111.0,BTZ +2023-10-12 10:17:00,9.716,9.721,9.716,9.721,700.0,BTZ +2023-10-12 10:16:00,9.731,9.731,9.726,9.726,2318.0,BTZ +2023-10-12 10:15:00,9.731,9.731,9.731,9.731,100.0,BTZ +2023-10-12 10:13:00,9.727,9.727,9.727,9.727,171.0,BTZ +2023-10-12 10:12:00,9.731,9.731,9.731,9.731,800.0,BTZ +2023-10-12 10:11:00,9.731,9.731,9.726,9.731,1200.0,BTZ +2023-10-12 10:09:00,9.736,9.736,9.731,9.731,550.0,BTZ +2023-10-12 10:08:00,9.731,9.731,9.731,9.731,500.0,BTZ +2023-10-12 10:07:00,9.731,9.731,9.731,9.731,600.0,BTZ +2023-10-12 10:05:00,9.731,9.731,9.731,9.731,200.0,BTZ +2023-10-12 10:04:00,9.726,9.726,9.726,9.726,870.0,BTZ +2023-10-12 10:03:00,9.716,9.721,9.716,9.716,8089.0,BTZ +2023-10-12 10:01:00,9.711,9.715,9.711,9.715,1900.0,BTZ +2023-10-12 10:00:00,9.711,9.711,9.711,9.711,200.0,BTZ +2023-10-12 09:59:00,9.706,9.706,9.706,9.706,700.0,BTZ +2023-10-12 09:58:00,9.711,9.711,9.706,9.706,1200.0,BTZ +2023-10-12 09:57:00,9.711,9.711,9.711,9.711,400.0,BTZ +2023-10-12 09:56:00,9.716,9.716,9.716,9.716,174.0,BTZ +2023-10-12 09:55:00,9.726,9.726,9.721,9.721,1502.0,BTZ +2023-10-12 09:54:00,9.736,9.736,9.731,9.731,1150.0,BTZ +2023-10-12 09:53:00,9.741,9.741,9.736,9.736,2400.0,BTZ +2023-10-12 09:52:00,9.736,9.736,9.736,9.736,110.0,BTZ +2023-10-12 09:50:00,9.726,9.726,9.726,9.726,498.0,BTZ +2023-10-12 09:48:00,9.736,9.736,9.726,9.726,8452.0,BTZ +2023-10-12 09:47:00,9.726,9.736,9.726,9.736,1809.0,BTZ +2023-10-12 09:46:00,9.726,9.726,9.726,9.726,100.0,BTZ +2023-10-12 09:43:00,9.731,9.736,9.726,9.736,1255.0,BTZ +2023-10-12 09:42:00,9.726,9.726,9.726,9.726,100.0,BTZ +2023-10-12 09:40:00,9.717,9.717,9.717,9.717,101.0,BTZ +2023-10-12 09:39:00,9.726,9.726,9.726,9.726,200.0,BTZ +2023-10-12 09:38:00,9.716,9.736,9.711,9.736,3600.0,BTZ +2023-10-12 09:37:00,9.726,9.726,9.726,9.726,1360.0,BTZ +2023-10-12 09:36:00,9.706,9.706,9.706,9.706,475.0,BTZ +2023-10-12 09:35:00,9.701,9.701,9.701,9.701,229.0,BTZ +2023-10-12 09:34:00,9.701,9.701,9.701,9.701,200.0,BTZ +2023-10-12 09:33:00,9.696,9.706,9.696,9.706,3219.0,BTZ +2023-10-12 09:32:00,9.706,9.706,9.706,9.706,100.0,BTZ +2023-10-12 09:30:00,9.706,9.706,9.706,9.706,11847.0,BTZ +2023-10-11 19:00:00,9.696,9.696,9.696,9.696,1600.0,BTZ +2023-10-11 18:30:00,9.696,9.696,9.696,9.696,1600.0,BTZ +2023-10-11 16:10:00,9.696,9.696,9.696,9.696,1600.0,BTZ +2023-10-11 16:00:00,9.716,9.716,9.696,9.696,3500.0,BTZ +2023-10-11 15:59:00,9.701,9.716,9.691,9.701,11556.0,BTZ +2023-10-11 15:58:00,9.701,9.701,9.696,9.696,577.0,BTZ +2023-10-11 15:57:00,9.697,9.706,9.696,9.706,5340.0,BTZ +2023-10-11 15:56:00,9.706,9.706,9.702,9.702,784.0,BTZ +2023-10-11 15:55:00,9.704,9.705,9.704,9.705,300.0,BTZ +2023-10-11 15:54:00,9.701,9.706,9.697,9.706,4518.0,BTZ +2023-10-11 15:53:00,9.706,9.706,9.706,9.706,100.0,BTZ +2023-10-11 15:52:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 15:51:00,9.706,9.706,9.701,9.701,710.0,BTZ +2023-10-11 15:50:00,9.706,9.706,9.701,9.706,1886.0,BTZ +2023-10-11 15:48:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 15:47:00,9.696,9.696,9.696,9.696,197.0,BTZ +2023-10-11 15:46:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 15:45:00,9.701,9.701,9.701,9.701,423.0,BTZ +2023-10-11 15:44:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 15:43:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 15:42:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 15:41:00,9.691,9.701,9.691,9.701,3202.0,BTZ +2023-10-11 15:39:00,9.691,9.691,9.691,9.691,700.0,BTZ +2023-10-11 15:38:00,9.691,9.691,9.691,9.691,300.0,BTZ +2023-10-11 15:37:00,9.696,9.696,9.692,9.692,1000.0,BTZ +2023-10-11 15:35:00,9.691,9.691,9.691,9.691,2000.0,BTZ +2023-10-11 15:34:00,9.691,9.691,9.691,9.691,300.0,BTZ +2023-10-11 15:32:00,9.696,9.701,9.691,9.691,2500.0,BTZ +2023-10-11 15:31:00,9.701,9.701,9.696,9.701,800.0,BTZ +2023-10-11 15:30:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 15:29:00,9.701,9.701,9.701,9.701,400.0,BTZ +2023-10-11 15:28:00,9.701,9.716,9.701,9.701,10228.0,BTZ +2023-10-11 15:27:00,9.706,9.706,9.701,9.701,201.0,BTZ +2023-10-11 15:26:00,9.696,9.7,9.691,9.7,2686.0,BTZ +2023-10-11 15:25:00,9.691,9.691,9.691,9.691,102.0,BTZ +2023-10-11 15:24:00,9.696,9.696,9.691,9.691,202.0,BTZ +2023-10-11 15:23:00,9.696,9.696,9.691,9.691,1000.0,BTZ +2023-10-11 15:22:00,9.691,9.691,9.691,9.691,100.0,BTZ +2023-10-11 15:20:00,9.691,9.696,9.691,9.696,500.0,BTZ +2023-10-11 15:18:00,9.696,9.696,9.691,9.691,2600.0,BTZ +2023-10-11 15:17:00,9.696,9.696,9.691,9.691,1600.0,BTZ +2023-10-11 15:16:00,9.701,9.701,9.701,9.701,400.0,BTZ +2023-10-11 15:15:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 15:14:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 15:13:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 15:12:00,9.706,9.706,9.701,9.706,4200.0,BTZ +2023-10-11 15:11:00,9.706,9.706,9.701,9.701,1200.0,BTZ +2023-10-11 15:10:00,9.697,9.706,9.697,9.706,3960.0,BTZ +2023-10-11 15:09:00,9.701,9.701,9.701,9.701,603.0,BTZ +2023-10-11 15:08:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 15:07:00,9.706,9.706,9.706,9.706,400.0,BTZ +2023-10-11 15:05:00,9.701,9.705,9.701,9.705,300.0,BTZ +2023-10-11 15:04:00,9.701,9.701,9.701,9.701,1000.0,BTZ +2023-10-11 15:03:00,9.691,9.696,9.691,9.696,1720.0,BTZ +2023-10-11 14:59:00,9.696,9.696,9.691,9.696,865.0,BTZ +2023-10-11 14:58:00,9.692,9.692,9.692,9.692,1000.0,BTZ +2023-10-11 14:57:00,9.691,9.691,9.691,9.691,100.0,BTZ +2023-10-11 14:56:00,9.686,9.686,9.686,9.686,1735.0,BTZ +2023-10-11 14:50:00,9.686,9.686,9.686,9.686,400.0,BTZ +2023-10-11 14:44:00,9.686,9.686,9.677,9.678,2011.0,BTZ +2023-10-11 14:43:00,9.681,9.686,9.681,9.686,1687.0,BTZ +2023-10-11 14:38:00,9.681,9.686,9.681,9.686,2624.0,BTZ +2023-10-11 14:37:00,9.691,9.691,9.676,9.676,8087.0,BTZ +2023-10-11 14:35:00,9.696,9.696,9.688,9.696,903.0,BTZ +2023-10-11 14:33:00,9.691,9.696,9.691,9.696,2500.0,BTZ +2023-10-11 14:30:00,9.691,9.701,9.691,9.696,4303.0,BTZ +2023-10-11 14:26:00,9.69,9.69,9.69,9.69,101.0,BTZ +2023-10-11 14:25:00,9.696,9.696,9.696,9.696,116.0,BTZ +2023-10-11 14:24:00,9.691,9.696,9.691,9.696,5110.0,BTZ +2023-10-11 14:17:00,9.691,9.691,9.691,9.691,100.0,BTZ +2023-10-11 14:06:00,9.686,9.686,9.686,9.686,1350.0,BTZ +2023-10-11 14:04:00,9.686,9.686,9.686,9.686,583.0,BTZ +2023-10-11 13:59:00,9.691,9.691,9.691,9.691,1000.0,BTZ +2023-10-11 13:58:00,9.696,9.696,9.696,9.696,200.0,BTZ +2023-10-11 13:55:00,9.686,9.696,9.686,9.696,3400.0,BTZ +2023-10-11 13:54:00,9.683,9.683,9.683,9.683,200.0,BTZ +2023-10-11 13:52:00,9.686,9.686,9.686,9.686,200.0,BTZ +2023-10-11 13:51:00,9.686,9.686,9.686,9.686,600.0,BTZ +2023-10-11 13:48:00,9.676,9.676,9.676,9.676,1500.0,BTZ +2023-10-11 13:39:00,9.686,9.686,9.686,9.686,1142.0,BTZ +2023-10-11 13:37:00,9.686,9.686,9.686,9.686,600.0,BTZ +2023-10-11 13:34:00,9.691,9.691,9.691,9.691,150.0,BTZ +2023-10-11 13:30:00,9.696,9.696,9.691,9.691,2284.0,BTZ +2023-10-11 13:28:00,9.697,9.697,9.697,9.697,9000.0,BTZ +2023-10-11 13:24:00,9.701,9.706,9.701,9.706,600.0,BTZ +2023-10-11 13:21:00,9.706,9.706,9.706,9.706,600.0,BTZ +2023-10-11 13:19:00,9.706,9.706,9.706,9.706,400.0,BTZ +2023-10-11 13:17:00,9.696,9.701,9.696,9.701,2404.0,BTZ +2023-10-11 13:16:00,9.686,9.696,9.686,9.696,800.0,BTZ +2023-10-11 13:10:00,9.676,9.677,9.676,9.677,2920.0,BTZ +2023-10-11 13:07:00,9.676,9.676,9.671,9.676,14213.0,BTZ +2023-10-11 13:06:00,9.681,9.681,9.681,9.681,121.0,BTZ +2023-10-11 13:00:00,9.705,9.705,9.681,9.681,6575.0,BTZ +2023-10-11 12:54:00,9.701,9.701,9.701,9.701,200.0,BTZ +2023-10-11 12:51:00,9.711,9.711,9.696,9.696,11300.0,BTZ +2023-10-11 12:50:00,9.711,9.716,9.708,9.711,728.0,BTZ +2023-10-11 12:49:00,9.711,9.711,9.711,9.711,1000.0,BTZ +2023-10-11 12:48:00,9.711,9.711,9.711,9.711,100.0,BTZ +2023-10-11 12:45:00,9.711,9.711,9.711,9.711,500.0,BTZ +2023-10-11 12:43:00,9.711,9.711,9.711,9.711,300.0,BTZ +2023-10-11 12:42:00,9.707,9.707,9.707,9.707,150.0,BTZ +2023-10-11 12:38:00,9.711,9.716,9.711,9.711,2930.0,BTZ +2023-10-11 12:36:00,9.711,9.716,9.711,9.716,200.0,BTZ +2023-10-11 12:35:00,9.713,9.713,9.713,9.713,5518.0,BTZ +2023-10-11 12:34:00,9.711,9.711,9.711,9.711,100.0,BTZ +2023-10-11 12:33:00,9.716,9.716,9.716,9.716,200.0,BTZ +2023-10-11 12:32:00,9.716,9.716,9.716,9.716,400.0,BTZ +2023-10-11 12:30:00,9.716,9.716,9.71,9.711,1287.0,BTZ +2023-10-11 12:27:00,9.716,9.716,9.716,9.716,210.0,BTZ +2023-10-11 12:26:00,9.711,9.711,9.711,9.711,300.0,BTZ +2023-10-11 12:21:00,9.711,9.711,9.711,9.711,100.0,BTZ +2023-10-11 12:12:00,9.721,9.721,9.721,9.721,307.0,BTZ +2023-10-11 12:11:00,9.726,9.726,9.726,9.726,200.0,BTZ +2023-10-11 12:10:00,9.716,9.717,9.716,9.717,2660.0,BTZ +2023-10-11 12:08:00,9.713,9.714,9.713,9.714,9500.0,BTZ +2023-10-11 12:07:00,9.708,9.711,9.708,9.711,810.0,BTZ +2023-10-11 12:04:00,9.711,9.716,9.711,9.716,2300.0,BTZ +2023-10-11 12:03:00,9.706,9.716,9.706,9.716,7647.0,BTZ +2023-10-11 12:01:00,9.691,9.701,9.691,9.701,7692.0,BTZ +2023-10-11 12:00:00,9.691,9.691,9.691,9.691,200.0,BTZ +2023-10-11 11:58:00,9.691,9.691,9.691,9.691,4158.0,BTZ +2023-10-11 11:56:00,9.686,9.687,9.686,9.687,600.0,BTZ +2023-10-11 11:54:00,9.696,9.696,9.696,9.696,200.0,BTZ +2023-10-11 11:52:00,9.691,9.691,9.691,9.691,4400.0,BTZ +2023-10-11 11:50:00,9.696,9.696,9.696,9.696,400.0,BTZ +2023-10-11 11:49:00,9.686,9.686,9.686,9.686,349.0,BTZ +2023-10-11 11:46:00,9.691,9.691,9.691,9.691,480.0,BTZ +2023-10-11 11:44:00,9.691,9.691,9.691,9.691,200.0,BTZ +2023-10-11 11:43:00,9.696,9.696,9.691,9.691,1300.0,BTZ +2023-10-11 11:39:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 11:36:00,9.699,9.699,9.699,9.699,200.0,BTZ +2023-10-11 11:35:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 11:34:00,9.696,9.696,9.696,9.696,502.0,BTZ +2023-10-11 11:32:00,9.701,9.701,9.696,9.696,371.0,BTZ +2023-10-11 11:27:00,9.701,9.701,9.696,9.696,301.0,BTZ +2023-10-11 11:26:00,9.701,9.701,9.701,9.701,100.0,BTZ +2023-10-11 11:25:00,9.701,9.701,9.701,9.701,7209.0,BTZ +2023-10-11 11:24:00,9.696,9.696,9.696,9.696,1900.0,BTZ +2023-10-11 11:21:00,9.686,9.686,9.686,9.686,400.0,BTZ +2023-10-11 11:19:00,9.686,9.686,9.686,9.686,1163.0,BTZ +2023-10-11 11:16:00,9.685,9.685,9.685,9.685,529.0,BTZ +2023-10-11 11:15:00,9.681,9.681,9.681,9.681,300.0,BTZ +2023-10-11 11:08:00,9.686,9.686,9.676,9.676,1031.0,BTZ +2023-10-11 11:04:00,9.686,9.686,9.686,9.686,150.0,BTZ +2023-10-11 11:02:00,9.696,9.696,9.696,9.696,100.0,BTZ +2023-10-11 11:01:00,9.696,9.696,9.696,9.696,182.0,BTZ +2023-10-11 11:00:00,9.686,9.686,9.686,9.686,830.0,BTZ +2023-10-11 10:57:00,9.676,9.676,9.676,9.676,158.0,BTZ +2023-10-11 10:56:00,9.676,9.676,9.676,9.676,128.0,BTZ +2023-10-11 10:54:00,9.681,9.681,9.681,9.681,5676.0,BTZ +2023-10-11 10:48:00,9.681,9.681,9.676,9.676,431.0,BTZ +2023-10-11 10:47:00,9.678,9.678,9.678,9.678,250.0,BTZ +2023-10-11 10:45:00,9.676,9.681,9.676,9.681,230.0,BTZ +2023-10-11 10:43:00,9.679,9.679,9.679,9.679,107.0,BTZ +2023-10-11 10:41:00,9.681,9.681,9.681,9.681,100.0,BTZ +2023-10-11 10:36:00,9.681,9.681,9.681,9.681,250.0,BTZ +2023-10-11 10:34:00,9.676,9.677,9.676,9.677,322.0,BTZ +2023-10-11 10:32:00,9.681,9.681,9.681,9.681,100.0,BTZ +2023-10-11 10:28:00,9.681,9.681,9.681,9.681,130.0,BTZ +2023-10-11 10:25:00,9.681,9.681,9.676,9.676,1578.0,BTZ +2023-10-11 10:24:00,9.676,9.676,9.676,9.676,1300.0,BTZ +2023-10-11 10:23:00,9.686,9.686,9.681,9.681,300.0,BTZ +2023-10-11 10:22:00,9.676,9.691,9.676,9.691,1221.0,BTZ +2023-10-11 10:19:00,9.666,9.666,9.666,9.666,200.0,BTZ +2023-10-11 10:18:00,9.666,9.666,9.666,9.666,100.0,BTZ +2023-10-11 10:15:00,9.676,9.676,9.666,9.666,300.0,BTZ +2023-10-11 10:14:00,9.686,9.686,9.681,9.681,700.0,BTZ +2023-10-11 10:13:00,9.676,9.681,9.676,9.681,400.0,BTZ +2023-10-11 10:11:00,9.676,9.676,9.676,9.676,3880.0,BTZ +2023-10-11 10:00:00,9.666,9.666,9.666,9.666,200.0,BTZ +2023-10-11 09:58:00,9.676,9.676,9.676,9.676,1200.0,BTZ +2023-10-11 09:57:00,9.686,9.686,9.676,9.676,495.0,BTZ +2023-10-11 09:56:00,9.681,9.681,9.681,9.681,414.0,BTZ +2023-10-11 09:51:00,9.691,9.691,9.686,9.686,1600.0,BTZ +2023-10-11 09:48:00,9.696,9.706,9.696,9.706,1321.0,BTZ +2023-10-11 09:44:00,9.706,9.706,9.696,9.696,200.0,BTZ +2023-10-11 09:43:00,9.686,9.706,9.686,9.696,2375.0,BTZ +2023-10-11 09:42:00,9.676,9.676,9.676,9.676,1303.0,BTZ +2023-10-11 09:39:00,9.675,9.675,9.675,9.675,373.0,BTZ +2023-10-11 09:37:00,9.676,9.686,9.676,9.686,2303.0,BTZ +2023-10-11 09:36:00,9.666,9.676,9.666,9.676,2100.0,BTZ +2023-10-11 09:35:00,9.676,9.676,9.676,9.676,110.0,BTZ +2023-10-11 09:34:00,9.676,9.686,9.676,9.686,968.0,BTZ +2023-10-11 09:33:00,9.686,9.686,9.676,9.676,3500.0,BTZ +2023-10-11 09:32:00,9.686,9.696,9.686,9.696,533.0,BTZ +2023-10-11 09:31:00,9.663,9.686,9.663,9.686,1940.0,BTZ +2023-10-11 09:30:00,9.656,9.657,9.646,9.647,19789.0,BTZ +2023-10-11 08:02:00,9.587,9.587,9.587,9.587,2.0,BTZ +2023-10-10 19:00:00,9.587,9.587,9.587,9.587,912.0,BTZ +2023-10-10 18:30:00,9.587,9.587,9.587,9.587,912.0,BTZ +2023-10-10 16:10:00,9.587,9.587,9.587,9.587,912.0,BTZ +2023-10-10 16:00:00,9.616,9.616,9.587,9.587,1931.0,BTZ +2023-10-10 15:59:00,9.592,9.617,9.587,9.616,6974.0,BTZ +2023-10-10 15:57:00,9.587,9.597,9.587,9.597,200.0,BTZ +2023-10-10 15:56:00,9.597,9.597,9.597,9.597,100.0,BTZ +2023-10-10 15:55:00,9.597,9.597,9.597,9.597,401.0,BTZ +2023-10-10 15:54:00,9.592,9.597,9.592,9.597,5163.0,BTZ +2023-10-10 15:53:00,9.597,9.597,9.592,9.592,510.0,BTZ +2023-10-10 15:52:00,9.597,9.597,9.597,9.597,200.0,BTZ +2023-10-10 15:51:00,9.597,9.604,9.597,9.604,700.0,BTZ +2023-10-10 15:50:00,9.597,9.602,9.597,9.597,932.0,BTZ +2023-10-10 15:49:00,9.597,9.597,9.597,9.597,100.0,BTZ +2023-10-10 15:48:00,9.597,9.607,9.597,9.597,3200.0,BTZ +2023-10-10 15:47:00,9.597,9.597,9.597,9.597,102.0,BTZ +2023-10-10 15:46:00,9.597,9.603,9.597,9.603,623.0,BTZ +2023-10-10 15:45:00,9.597,9.605,9.597,9.605,1000.0,BTZ +2023-10-10 15:43:00,9.602,9.602,9.602,9.602,200.0,BTZ +2023-10-10 15:41:00,9.602,9.602,9.602,9.602,600.0,BTZ +2023-10-10 15:40:00,9.607,9.607,9.602,9.602,300.0,BTZ +2023-10-10 15:39:00,9.616,9.616,9.616,9.616,200.0,BTZ +2023-10-10 15:38:00,9.612,9.612,9.612,9.612,187.0,BTZ +2023-10-10 15:37:00,9.612,9.612,9.607,9.607,7500.0,BTZ +2023-10-10 15:36:00,9.612,9.617,9.612,9.617,2704.0,BTZ +2023-10-10 15:34:00,9.612,9.612,9.612,9.612,500.0,BTZ +2023-10-10 15:33:00,9.622,9.627,9.617,9.617,2309.0,BTZ +2023-10-10 15:31:00,9.622,9.622,9.622,9.622,100.0,BTZ +2023-10-10 15:30:00,9.618,9.622,9.618,9.622,655.0,BTZ +2023-10-10 15:29:00,9.622,9.622,9.622,9.622,100.0,BTZ +2023-10-10 15:28:00,9.622,9.622,9.622,9.622,200.0,BTZ +2023-10-10 15:27:00,9.626,9.626,9.626,9.626,200.0,BTZ +2023-10-10 15:26:00,9.622,9.622,9.622,9.622,100.0,BTZ +2023-10-10 15:25:00,9.617,9.617,9.617,9.617,12000.0,BTZ +2023-10-10 15:24:00,9.622,9.622,9.622,9.622,600.0,BTZ +2023-10-10 15:23:00,9.622,9.627,9.622,9.627,3336.0,BTZ +2023-10-10 15:21:00,9.617,9.617,9.617,9.617,510.0,BTZ +2023-10-10 15:20:00,9.627,9.627,9.627,9.627,555.0,BTZ +2023-10-10 15:19:00,9.632,9.632,9.632,9.632,412.0,BTZ +2023-10-10 15:18:00,9.637,9.637,9.632,9.632,1834.0,BTZ +2023-10-10 15:17:00,9.637,9.637,9.637,9.637,100.0,BTZ +2023-10-10 15:15:00,9.638,9.638,9.637,9.637,417.0,BTZ +2023-10-10 15:14:00,9.646,9.646,9.642,9.642,451.0,BTZ +2023-10-10 15:12:00,9.642,9.642,9.642,9.642,494.0,BTZ +2023-10-10 15:11:00,9.642,9.642,9.642,9.642,111.0,BTZ +2023-10-10 15:10:00,9.642,9.646,9.642,9.646,600.0,BTZ +2023-10-10 15:08:00,9.642,9.642,9.642,9.642,100.0,BTZ +2023-10-10 15:07:00,9.642,9.647,9.642,9.647,4100.0,BTZ +2023-10-10 15:05:00,9.642,9.642,9.642,9.642,100.0,BTZ +2023-10-10 15:03:00,9.642,9.642,9.642,9.642,100.0,BTZ +2023-10-10 14:58:00,9.642,9.647,9.642,9.647,500.0,BTZ +2023-10-10 14:53:00,9.642,9.642,9.642,9.642,150.0,BTZ +2023-10-10 14:51:00,9.646,9.646,9.646,9.646,1000.0,BTZ +2023-10-10 14:45:00,9.638,9.646,9.638,9.646,511.0,BTZ +2023-10-10 14:44:00,9.636,9.637,9.636,9.637,4888.0,BTZ +2023-10-10 14:43:00,9.637,9.637,9.637,9.637,920.0,BTZ +2023-10-10 14:42:00,9.637,9.637,9.629,9.632,1983.0,BTZ +2023-10-10 14:41:00,9.632,9.632,9.632,9.632,100.0,BTZ +2023-10-10 14:40:00,9.636,9.636,9.636,9.636,1320.0,BTZ +2023-10-10 14:39:00,9.632,9.637,9.632,9.637,701.0,BTZ +2023-10-10 14:35:00,9.627,9.627,9.627,9.627,1014.0,BTZ +2023-10-10 14:34:00,9.627,9.627,9.627,9.627,423.0,BTZ +2023-10-10 14:33:00,9.627,9.627,9.626,9.626,900.0,BTZ +2023-10-10 14:28:00,9.622,9.626,9.622,9.626,392.0,BTZ +2023-10-10 14:26:00,9.617,9.627,9.617,9.627,6600.0,BTZ +2023-10-10 14:24:00,9.626,9.626,9.626,9.626,115.0,BTZ +2023-10-10 14:22:00,9.627,9.627,9.627,9.627,300.0,BTZ +2023-10-10 14:21:00,9.627,9.627,9.627,9.627,600.0,BTZ +2023-10-10 14:19:00,9.627,9.627,9.627,9.627,750.0,BTZ +2023-10-10 14:17:00,9.627,9.627,9.627,9.627,100.0,BTZ +2023-10-10 14:16:00,9.622,9.627,9.622,9.627,402.0,BTZ +2023-10-10 14:14:00,9.622,9.622,9.622,9.622,387.0,BTZ +2023-10-10 14:13:00,9.627,9.627,9.627,9.627,600.0,BTZ +2023-10-10 14:09:00,9.627,9.627,9.627,9.627,200.0,BTZ +2023-10-10 14:07:00,9.623,9.623,9.623,9.623,1497.0,BTZ +2023-10-10 14:06:00,9.627,9.627,9.627,9.627,400.0,BTZ +2023-10-10 14:05:00,9.627,9.627,9.627,9.627,100.0,BTZ +2023-10-10 14:04:00,9.627,9.627,9.627,9.627,200.0,BTZ +2023-10-10 14:03:00,9.622,9.627,9.622,9.627,500.0,BTZ +2023-10-10 13:59:00,9.622,9.622,9.622,9.622,500.0,BTZ +2023-10-10 13:58:00,9.627,9.627,9.627,9.627,269.0,BTZ +2023-10-10 13:54:00,9.627,9.627,9.627,9.627,715.0,BTZ +2023-10-10 13:52:00,9.627,9.627,9.627,9.627,756.0,BTZ +2023-10-10 13:50:00,9.632,9.632,9.632,9.632,1000.0,BTZ +2023-10-10 13:47:00,9.632,9.632,9.627,9.627,200.0,BTZ +2023-10-10 13:46:00,9.627,9.628,9.627,9.628,672.0,BTZ +2023-10-10 13:45:00,9.629,9.629,9.629,9.629,372.0,BTZ +2023-10-10 13:44:00,9.632,9.632,9.632,9.632,100.0,BTZ +2023-10-10 13:41:00,9.636,9.636,9.632,9.632,200.0,BTZ +2023-10-10 13:40:00,9.627,9.627,9.627,9.627,277.0,BTZ +2023-10-10 13:39:00,9.627,9.632,9.627,9.632,1771.0,BTZ +2023-10-10 13:38:00,9.632,9.632,9.632,9.632,576.0,BTZ +2023-10-10 13:37:00,9.627,9.637,9.627,9.637,5527.0,BTZ +2023-10-10 13:36:00,9.622,9.622,9.622,9.622,1520.0,BTZ +2023-10-10 13:35:00,9.622,9.622,9.622,9.622,500.0,BTZ +2023-10-10 13:34:00,9.622,9.622,9.622,9.622,106.0,BTZ +2023-10-10 13:31:00,9.626,9.626,9.626,9.626,800.0,BTZ +2023-10-10 13:28:00,9.627,9.627,9.627,9.627,200.0,BTZ +2023-10-10 13:25:00,9.622,9.626,9.622,9.626,600.0,BTZ +2023-10-10 13:23:00,9.626,9.626,9.625,9.626,200.0,BTZ +2023-10-10 13:22:00,9.622,9.626,9.622,9.626,800.0,BTZ +2023-10-10 13:21:00,9.617,9.617,9.617,9.617,1300.0,BTZ +2023-10-10 13:18:00,9.617,9.617,9.612,9.617,500.0,BTZ +2023-10-10 13:09:00,9.612,9.612,9.612,9.612,2000.0,BTZ +2023-10-10 13:08:00,9.612,9.612,9.612,9.612,700.0,BTZ +2023-10-10 13:07:00,9.607,9.612,9.607,9.612,1065.0,BTZ +2023-10-10 13:06:00,9.612,9.612,9.612,9.612,700.0,BTZ +2023-10-10 13:05:00,9.612,9.612,9.612,9.612,800.0,BTZ +2023-10-10 13:04:00,9.607,9.616,9.607,9.616,10800.0,BTZ +2023-10-10 13:01:00,9.612,9.616,9.612,9.616,700.0,BTZ +2023-10-10 13:00:00,9.612,9.612,9.612,9.612,600.0,BTZ +2023-10-10 12:59:00,9.616,9.616,9.616,9.616,2065.0,BTZ +2023-10-10 12:57:00,9.617,9.617,9.607,9.607,207.0,BTZ +2023-10-10 12:56:00,9.617,9.617,9.617,9.617,100.0,BTZ +2023-10-10 12:53:00,9.617,9.617,9.612,9.612,310.0,BTZ +2023-10-10 12:51:00,9.616,9.616,9.616,9.616,155.0,BTZ +2023-10-10 12:50:00,9.617,9.617,9.617,9.617,1756.0,BTZ +2023-10-10 12:48:00,9.622,9.622,9.622,9.622,100.0,BTZ +2023-10-10 12:47:00,9.622,9.622,9.622,9.622,243.0,BTZ +2023-10-10 12:46:00,9.622,9.622,9.622,9.622,1002.0,BTZ +2023-10-10 12:43:00,9.617,9.626,9.617,9.626,1050.0,BTZ +2023-10-10 12:41:00,9.612,9.612,9.612,9.612,777.0,BTZ +2023-10-10 12:37:00,9.617,9.617,9.616,9.616,301.0,BTZ +2023-10-10 12:36:00,9.617,9.617,9.612,9.612,2655.0,BTZ +2023-10-10 12:35:00,9.607,9.617,9.607,9.617,2600.0,BTZ +2023-10-10 12:29:00,9.615,9.615,9.615,9.615,400.0,BTZ +2023-10-10 12:27:00,9.611,9.617,9.611,9.617,4100.0,BTZ +2023-10-10 12:22:00,9.617,9.617,9.617,9.617,600.0,BTZ +2023-10-10 12:21:00,9.615,9.615,9.612,9.612,500.0,BTZ +2023-10-10 12:20:00,9.616,9.616,9.616,9.616,100.0,BTZ +2023-10-10 12:19:00,9.607,9.607,9.607,9.607,1600.0,BTZ +2023-10-10 12:18:00,9.604,9.604,9.604,9.604,413.0,BTZ +2023-10-10 12:15:00,9.607,9.607,9.607,9.607,700.0,BTZ +2023-10-10 12:14:00,9.602,9.602,9.602,9.602,100.0,BTZ +2023-10-10 12:09:00,9.607,9.607,9.607,9.607,400.0,BTZ +2023-10-10 12:08:00,9.602,9.602,9.602,9.602,1000.0,BTZ +2023-10-10 12:07:00,9.602,9.602,9.602,9.602,1271.0,BTZ +2023-10-10 12:06:00,9.607,9.607,9.607,9.607,1000.0,BTZ +2023-10-10 12:05:00,9.602,9.607,9.602,9.607,600.0,BTZ +2023-10-10 12:04:00,9.598,9.598,9.598,9.598,300.0,BTZ +2023-10-10 12:01:00,9.602,9.602,9.602,9.602,150.0,BTZ +2023-10-10 11:58:00,9.597,9.602,9.597,9.602,600.0,BTZ +2023-10-10 11:57:00,9.597,9.597,9.597,9.597,423.0,BTZ +2023-10-10 11:54:00,9.597,9.597,9.597,9.597,600.0,BTZ +2023-10-10 11:50:00,9.592,9.592,9.592,9.592,200.0,BTZ +2023-10-10 11:49:00,9.597,9.597,9.597,9.597,200.0,BTZ +2023-10-10 11:46:00,9.597,9.597,9.597,9.597,1000.0,BTZ +2023-10-10 11:45:00,9.592,9.592,9.592,9.592,210.0,BTZ +2023-10-10 11:43:00,9.587,9.587,9.587,9.587,469.0,BTZ +2023-10-10 11:41:00,9.587,9.587,9.587,9.587,667.0,BTZ +2023-10-10 11:40:00,9.587,9.587,9.587,9.587,500.0,BTZ +2023-10-10 11:36:00,9.582,9.582,9.582,9.582,400.0,BTZ +2023-10-10 11:35:00,9.577,9.577,9.577,9.577,200.0,BTZ +2023-10-10 11:34:00,9.577,9.577,9.577,9.577,200.0,BTZ +2023-10-10 11:33:00,9.577,9.577,9.577,9.577,6206.0,BTZ +2023-10-10 11:32:00,9.567,9.567,9.567,9.567,2061.0,BTZ +2023-10-10 11:30:00,9.566,9.566,9.566,9.566,200.0,BTZ +2023-10-10 11:29:00,9.562,9.562,9.562,9.562,150.0,BTZ +2023-10-10 11:26:00,9.562,9.562,9.562,9.562,380.0,BTZ +2023-10-10 11:19:00,9.562,9.566,9.557,9.566,3100.0,BTZ +2023-10-10 11:17:00,9.567,9.567,9.567,9.567,100.0,BTZ +2023-10-10 11:16:00,9.557,9.566,9.557,9.566,216.0,BTZ +2023-10-10 11:15:00,9.557,9.557,9.547,9.557,15337.0,BTZ +2023-10-10 10:58:00,9.547,9.557,9.547,9.557,1300.0,BTZ +2023-10-10 10:53:00,9.537,9.538,9.537,9.538,419.0,BTZ +2023-10-10 10:52:00,9.537,9.537,9.537,9.537,200.0,BTZ +2023-10-10 10:50:00,9.537,9.544,9.531,9.533,8985.0,BTZ +2023-10-10 10:49:00,9.528,9.533,9.528,9.533,7843.0,BTZ +2023-10-10 10:47:00,9.537,9.538,9.535,9.535,509.0,BTZ +2023-10-10 10:44:00,9.537,9.538,9.537,9.538,106.0,BTZ +2023-10-10 10:42:00,9.542,9.542,9.528,9.528,5332.0,BTZ +2023-10-10 10:38:00,9.547,9.547,9.547,9.547,280.0,BTZ +2023-10-10 10:36:00,9.542,9.542,9.542,9.542,205.0,BTZ +2023-10-10 10:35:00,9.547,9.547,9.547,9.547,100.0,BTZ +2023-10-10 10:34:00,9.537,9.538,9.537,9.538,1099.0,BTZ +2023-10-10 10:31:00,9.535,9.535,9.535,9.535,146.0,BTZ +2023-10-10 10:30:00,9.532,9.533,9.528,9.529,3512.0,BTZ +2023-10-10 10:29:00,9.532,9.533,9.532,9.533,2349.0,BTZ +2023-10-10 10:25:00,9.532,9.533,9.532,9.533,1901.0,BTZ +2023-10-10 10:24:00,9.532,9.533,9.532,9.533,1500.0,BTZ +2023-10-10 10:23:00,9.536,9.536,9.536,9.536,435.0,BTZ +2023-10-10 10:22:00,9.536,9.537,9.528,9.533,4742.0,BTZ +2023-10-10 10:20:00,9.532,9.533,9.532,9.533,1006.0,BTZ +2023-10-10 10:18:00,9.532,9.533,9.532,9.533,3006.0,BTZ +2023-10-10 10:14:00,9.528,9.542,9.528,9.538,3187.0,BTZ +2023-10-10 10:13:00,9.528,9.528,9.519,9.519,1547.0,BTZ +2023-10-10 10:08:00,9.528,9.528,9.528,9.528,161.0,BTZ +2023-10-10 10:07:00,9.523,9.523,9.523,9.523,600.0,BTZ +2023-10-10 10:04:00,9.528,9.528,9.528,9.528,1500.0,BTZ +2023-10-10 10:00:00,9.518,9.518,9.518,9.518,200.0,BTZ +2023-10-10 09:58:00,9.517,9.518,9.517,9.518,1050.0,BTZ +2023-10-10 09:51:00,9.503,9.518,9.503,9.518,3936.0,BTZ +2023-10-10 09:50:00,9.503,9.503,9.503,9.503,100.0,BTZ +2023-10-10 09:48:00,9.498,9.498,9.498,9.498,4050.0,BTZ +2023-10-10 09:44:00,9.507,9.507,9.507,9.507,2500.0,BTZ +2023-10-10 09:42:00,9.504,9.504,9.504,9.504,186.0,BTZ +2023-10-10 09:41:00,9.498,9.498,9.498,9.498,835.0,BTZ +2023-10-10 09:40:00,9.498,9.498,9.498,9.498,404.0,BTZ +2023-10-10 09:39:00,9.494,9.498,9.488,9.498,1832.0,BTZ +2023-10-10 09:38:00,9.493,9.493,9.493,9.493,101.0,BTZ +2023-10-10 09:37:00,9.493,9.493,9.493,9.493,100.0,BTZ +2023-10-10 09:36:00,9.488,9.493,9.488,9.488,3104.0,BTZ +2023-10-10 09:35:00,9.498,9.498,9.498,9.498,400.0,BTZ +2023-10-10 09:33:00,9.518,9.518,9.508,9.508,414.0,BTZ +2023-10-10 09:32:00,9.528,9.528,9.518,9.518,1222.0,BTZ +2023-10-10 09:30:00,9.508,9.538,9.508,9.538,22011.0,BTZ +2023-10-10 08:01:00,9.547,9.547,9.537,9.538,600.0,BTZ +2023-10-10 07:09:00,9.597,9.597,9.597,9.597,400.0,BTZ +2023-10-09 19:00:00,9.557,9.557,9.557,9.557,1350.0,BTZ +2023-10-09 18:30:00,9.557,9.557,9.557,9.557,1350.0,BTZ +2023-10-09 18:27:00,9.597,9.597,9.597,9.597,150.0,BTZ +2023-10-09 16:10:00,9.557,9.557,9.557,9.557,1350.0,BTZ +2023-10-09 16:00:00,9.537,9.557,9.532,9.557,2889.0,BTZ +2023-10-09 15:59:00,9.542,9.542,9.532,9.538,7606.0,BTZ +2023-10-09 15:55:00,9.542,9.547,9.537,9.542,4139.0,BTZ +2023-10-09 15:54:00,9.538,9.539,9.537,9.538,3120.0,BTZ +2023-10-09 15:52:00,9.542,9.542,9.542,9.542,144.0,BTZ +2023-10-09 15:50:00,9.537,9.538,9.537,9.538,300.0,BTZ +2023-10-09 15:49:00,9.537,9.538,9.537,9.538,300.0,BTZ +2023-10-09 15:48:00,9.537,9.538,9.532,9.538,400.0,BTZ +2023-10-09 15:47:00,9.537,9.538,9.537,9.538,301.0,BTZ +2023-10-09 15:46:00,9.537,9.538,9.532,9.538,400.0,BTZ +2023-10-09 15:45:00,9.537,9.538,9.537,9.538,1933.0,BTZ +2023-10-09 15:44:00,9.537,9.538,9.532,9.533,300.0,BTZ +2023-10-09 15:43:00,9.537,9.538,9.528,9.538,300.0,BTZ +2023-10-09 15:42:00,9.532,9.538,9.532,9.538,400.0,BTZ +2023-10-09 15:41:00,9.537,9.538,9.537,9.538,200.0,BTZ +2023-10-09 15:40:00,9.532,9.538,9.529,9.538,1050.0,BTZ +2023-10-09 15:39:00,9.537,9.538,9.537,9.538,200.0,BTZ +2023-10-09 15:38:00,9.532,9.538,9.532,9.538,300.0,BTZ +2023-10-09 15:37:00,9.537,9.538,9.537,9.538,200.0,BTZ +2023-10-09 15:36:00,9.537,9.538,9.537,9.538,140.0,BTZ +2023-10-09 15:35:00,9.537,9.538,9.532,9.538,500.0,BTZ +2023-10-09 15:34:00,9.537,9.538,9.537,9.538,200.0,BTZ +2023-10-09 15:33:00,9.537,9.538,9.537,9.538,100.0,BTZ +2023-10-09 15:32:00,9.537,9.538,9.537,9.538,100.0,BTZ +2023-10-09 15:31:00,9.537,9.538,9.537,9.538,200.0,BTZ +2023-10-09 15:30:00,9.537,9.538,9.537,9.538,200.0,BTZ +2023-10-09 15:29:00,9.537,9.538,9.528,9.538,500.0,BTZ +2023-10-09 15:28:00,9.536,9.538,9.536,9.538,300.0,BTZ +2023-10-09 15:27:00,9.537,9.538,9.528,9.538,710.0,BTZ +2023-10-09 15:26:00,9.537,9.538,9.537,9.538,200.0,BTZ +2023-10-09 15:25:00,9.537,9.538,9.537,9.538,200.0,BTZ +2023-10-09 15:22:00,9.528,9.528,9.528,9.528,240.0,BTZ +2023-10-09 15:21:00,9.528,9.528,9.526,9.526,200.0,BTZ +2023-10-09 15:20:00,9.523,9.527,9.523,9.523,4115.0,BTZ +2023-10-09 15:18:00,9.526,9.527,9.526,9.527,520.0,BTZ +2023-10-09 15:14:00,9.523,9.523,9.523,9.523,584.0,BTZ +2023-10-09 15:12:00,9.523,9.523,9.523,9.523,100.0,BTZ +2023-10-09 15:09:00,9.532,9.533,9.518,9.518,2600.0,BTZ +2023-10-09 15:05:00,9.535,9.536,9.532,9.533,600.0,BTZ +2023-10-09 15:00:00,9.532,9.533,9.532,9.533,100.0,BTZ +2023-10-09 14:57:00,9.528,9.528,9.528,9.528,809.0,BTZ +2023-10-09 14:56:00,9.527,9.527,9.527,9.527,200.0,BTZ +2023-10-09 14:53:00,9.527,9.527,9.527,9.527,200.0,BTZ +2023-10-09 14:44:00,9.524,9.528,9.524,9.528,1270.0,BTZ +2023-10-09 14:43:00,9.523,9.528,9.523,9.528,3199.0,BTZ +2023-10-09 14:36:00,9.523,9.523,9.523,9.523,120.0,BTZ +2023-10-09 14:32:00,9.528,9.528,9.528,9.528,150.0,BTZ +2023-10-09 14:31:00,9.523,9.524,9.523,9.524,238.0,BTZ +2023-10-09 14:26:00,9.523,9.523,9.523,9.523,4500.0,BTZ +2023-10-09 14:25:00,9.528,9.528,9.523,9.523,200.0,BTZ +2023-10-09 14:19:00,9.528,9.528,9.528,9.528,1660.0,BTZ +2023-10-09 14:17:00,9.528,9.528,9.528,9.528,315.0,BTZ +2023-10-09 14:16:00,9.518,9.538,9.518,9.528,21201.0,BTZ +2023-10-09 14:14:00,9.509,9.518,9.509,9.518,1200.0,BTZ +2023-10-09 13:48:00,9.508,9.508,9.508,9.508,2200.0,BTZ +2023-10-09 13:41:00,9.507,9.507,9.507,9.507,1000.0,BTZ +2023-10-09 13:39:00,9.503,9.503,9.503,9.503,620.0,BTZ +2023-10-09 13:36:00,9.503,9.507,9.503,9.507,940.0,BTZ +2023-10-09 13:26:00,9.503,9.507,9.503,9.507,1077.0,BTZ +2023-10-09 13:25:00,9.5,9.5,9.5,9.5,1000.0,BTZ +2023-10-09 13:21:00,9.498,9.498,9.498,9.498,1300.0,BTZ +2023-10-09 13:19:00,9.493,9.493,9.493,9.493,1000.0,BTZ +2023-10-09 13:15:00,9.488,9.488,9.488,9.488,150.0,BTZ +2023-10-09 13:14:00,9.498,9.498,9.498,9.498,410.0,BTZ +2023-10-09 13:11:00,9.498,9.498,9.498,9.498,500.0,BTZ +2023-10-09 13:07:00,9.498,9.498,9.498,9.498,1300.0,BTZ +2023-10-09 13:01:00,9.493,9.493,9.493,9.493,700.0,BTZ +2023-10-09 13:00:00,9.492,9.492,9.492,9.492,1000.0,BTZ +2023-10-09 12:59:00,9.488,9.493,9.488,9.493,1500.0,BTZ +2023-10-09 12:56:00,9.488,9.488,9.488,9.488,198.0,BTZ +2023-10-09 12:46:00,9.478,9.488,9.478,9.488,2700.0,BTZ +2023-10-09 12:45:00,9.473,9.473,9.473,9.473,100.0,BTZ +2023-10-09 12:41:00,9.478,9.478,9.478,9.478,642.0,BTZ +2023-10-09 12:38:00,9.477,9.477,9.473,9.473,1940.0,BTZ +2023-10-09 12:37:00,9.473,9.473,9.473,9.473,100.0,BTZ +2023-10-09 12:32:00,9.473,9.473,9.473,9.473,1000.0,BTZ +2023-10-09 12:23:00,9.468,9.473,9.458,9.473,10431.0,BTZ +2023-10-09 12:22:00,9.473,9.476,9.468,9.468,3623.0,BTZ +2023-10-09 12:21:00,9.488,9.488,9.478,9.478,4618.0,BTZ +2023-10-09 12:20:00,9.493,9.493,9.493,9.493,200.0,BTZ +2023-10-09 12:19:00,9.493,9.493,9.493,9.493,200.0,BTZ +2023-10-09 12:15:00,9.493,9.493,9.493,9.493,905.0,BTZ +2023-10-09 12:09:00,9.493,9.493,9.493,9.493,235.0,BTZ +2023-10-09 12:08:00,9.493,9.493,9.493,9.493,574.0,BTZ +2023-10-09 12:07:00,9.493,9.493,9.493,9.493,300.0,BTZ +2023-10-09 12:05:00,9.493,9.493,9.493,9.493,500.0,BTZ +2023-10-09 12:04:00,9.493,9.493,9.493,9.493,600.0,BTZ +2023-10-09 12:00:00,9.497,9.497,9.497,9.497,155.0,BTZ +2023-10-09 11:56:00,9.498,9.503,9.488,9.488,5099.0,BTZ +2023-10-09 11:52:00,9.508,9.508,9.498,9.498,2200.0,BTZ +2023-10-09 11:48:00,9.498,9.498,9.498,9.498,100.0,BTZ +2023-10-09 11:47:00,9.498,9.498,9.498,9.498,1466.0,BTZ +2023-10-09 11:46:00,9.503,9.503,9.503,9.503,103.0,BTZ +2023-10-09 11:43:00,9.498,9.498,9.498,9.498,100.0,BTZ +2023-10-09 11:39:00,9.502,9.513,9.502,9.508,5184.0,BTZ +2023-10-09 11:37:00,9.503,9.503,9.503,9.503,1500.0,BTZ +2023-10-09 11:28:00,9.498,9.503,9.498,9.503,1467.0,BTZ +2023-10-09 11:24:00,9.498,9.498,9.498,9.498,1500.0,BTZ +2023-10-09 11:21:00,9.49,9.49,9.49,9.49,651.0,BTZ +2023-10-09 11:12:00,9.497,9.497,9.497,9.497,317.0,BTZ +2023-10-09 11:11:00,9.493,9.493,9.493,9.493,100.0,BTZ +2023-10-09 11:10:00,9.493,9.493,9.493,9.493,105.0,BTZ +2023-10-09 11:09:00,9.488,9.488,9.488,9.488,100.0,BTZ +2023-10-09 11:08:00,9.503,9.503,9.498,9.498,6170.0,BTZ +2023-10-09 11:07:00,9.503,9.503,9.503,9.503,3135.0,BTZ +2023-10-09 10:58:00,9.503,9.503,9.503,9.503,100.0,BTZ +2023-10-09 10:53:00,9.503,9.508,9.5,9.508,5216.0,BTZ +2023-10-09 10:49:00,9.498,9.503,9.498,9.503,400.0,BTZ +2023-10-09 10:34:00,9.503,9.508,9.503,9.508,1900.0,BTZ +2023-10-09 10:33:00,9.503,9.508,9.503,9.508,608.0,BTZ +2023-10-09 10:32:00,9.503,9.503,9.503,9.503,117.0,BTZ +2023-10-09 10:27:00,9.503,9.508,9.503,9.508,1200.0,BTZ +2023-10-09 10:23:00,9.503,9.503,9.498,9.498,302.0,BTZ +2023-10-09 10:20:00,9.503,9.503,9.503,9.503,122.0,BTZ +2023-10-09 10:17:00,9.506,9.507,9.506,9.507,150.0,BTZ +2023-10-09 10:16:00,9.513,9.513,9.508,9.508,6000.0,BTZ +2023-10-09 10:08:00,9.518,9.518,9.518,9.518,200.0,BTZ +2023-10-09 10:05:00,9.517,9.517,9.517,9.517,985.0,BTZ +2023-10-09 10:01:00,9.517,9.517,9.517,9.517,100.0,BTZ +2023-10-09 10:00:00,9.518,9.518,9.518,9.518,100.0,BTZ +2023-10-09 09:59:00,9.513,9.513,9.508,9.513,969.0,BTZ +2023-10-09 09:55:00,9.504,9.518,9.504,9.518,10367.0,BTZ +2023-10-09 09:51:00,9.498,9.503,9.498,9.503,200.0,BTZ +2023-10-09 09:50:00,9.493,9.498,9.493,9.498,999.0,BTZ +2023-10-09 09:49:00,9.498,9.498,9.493,9.493,230.0,BTZ +2023-10-09 09:37:00,9.488,9.488,9.488,9.488,400.0,BTZ +2023-10-09 09:35:00,9.488,9.488,9.483,9.483,200.0,BTZ +2023-10-09 09:34:00,9.497,9.498,9.488,9.498,1198.0,BTZ +2023-10-09 09:32:00,9.498,9.498,9.498,9.498,100.0,BTZ +2023-10-09 09:30:00,9.468,9.508,9.468,9.508,6617.0,BTZ +2023-10-09 07:07:00,9.498,9.498,9.498,9.498,2.0,BTZ +2023-10-06 19:00:00,9.438,9.438,9.438,9.438,1873.0,BTZ +2023-10-06 18:30:00,9.438,9.438,9.438,9.438,1873.0,BTZ +2023-10-06 16:16:00,9.468,9.468,9.468,9.468,50.0,BTZ +2023-10-06 16:10:00,9.438,9.438,9.438,9.438,1873.0,BTZ +2023-10-06 16:00:00,9.438,9.438,9.433,9.438,3946.0,BTZ +2023-10-06 15:59:00,9.433,9.438,9.428,9.438,2818.0,BTZ +2023-10-06 15:58:00,9.438,9.438,9.438,9.438,400.0,BTZ +2023-10-06 15:57:00,9.437,9.438,9.433,9.433,901.0,BTZ +2023-10-06 15:56:00,9.428,9.433,9.428,9.433,1405.0,BTZ +2023-10-06 15:55:00,9.443,9.443,9.428,9.429,10158.0,BTZ +2023-10-06 15:53:00,9.443,9.443,9.443,9.443,370.0,BTZ +2023-10-06 15:52:00,9.448,9.448,9.448,9.448,130.0,BTZ +2023-10-06 15:51:00,9.448,9.448,9.448,9.448,120.0,BTZ +2023-10-06 15:50:00,9.443,9.443,9.443,9.443,400.0,BTZ +2023-10-06 15:49:00,9.448,9.448,9.448,9.448,100.0,BTZ +2023-10-06 15:47:00,9.448,9.448,9.448,9.448,700.0,BTZ +2023-10-06 15:43:00,9.448,9.448,9.448,9.448,2030.0,BTZ +2023-10-06 15:42:00,9.443,9.443,9.443,9.443,190.0,BTZ +2023-10-06 15:38:00,9.445,9.445,9.445,9.445,440.0,BTZ +2023-10-06 15:37:00,9.443,9.443,9.443,9.443,164.0,BTZ +2023-10-06 15:35:00,9.443,9.448,9.443,9.448,680.0,BTZ +2023-10-06 15:34:00,9.443,9.447,9.439,9.447,668.0,BTZ +2023-10-06 15:33:00,9.443,9.443,9.443,9.443,289.0,BTZ +2023-10-06 15:32:00,9.443,9.443,9.443,9.443,500.0,BTZ +2023-10-06 15:31:00,9.438,9.443,9.438,9.443,349.0,BTZ +2023-10-06 15:30:00,9.448,9.448,9.443,9.443,4000.0,BTZ +2023-10-06 15:28:00,9.443,9.443,9.443,9.443,100.0,BTZ +2023-10-06 15:26:00,9.443,9.443,9.443,9.443,100.0,BTZ +2023-10-06 15:24:00,9.448,9.448,9.448,9.448,500.0,BTZ +2023-10-06 15:23:00,9.443,9.445,9.443,9.443,1100.0,BTZ +2023-10-06 15:20:00,9.443,9.443,9.443,9.443,199.0,BTZ +2023-10-06 15:05:00,9.443,9.443,9.443,9.443,100.0,BTZ +2023-10-06 15:03:00,9.443,9.443,9.443,9.443,100.0,BTZ +2023-10-06 14:53:00,9.447,9.447,9.447,9.447,2031.0,BTZ +2023-10-06 14:52:00,9.443,9.443,9.443,9.443,100.0,BTZ +2023-10-06 14:48:00,9.443,9.447,9.443,9.447,2703.0,BTZ +2023-10-06 14:44:00,9.453,9.453,9.448,9.448,5669.0,BTZ +2023-10-06 14:43:00,9.468,9.468,9.458,9.458,7729.0,BTZ +2023-10-06 14:29:00,9.468,9.468,9.468,9.468,3623.0,BTZ +2023-10-06 14:28:00,9.473,9.473,9.468,9.468,1096.0,BTZ +2023-10-06 14:27:00,9.478,9.478,9.478,9.478,221.0,BTZ +2023-10-06 14:26:00,9.478,9.478,9.478,9.478,404.0,BTZ +2023-10-06 14:25:00,9.478,9.478,9.478,9.478,420.0,BTZ +2023-10-06 14:24:00,9.473,9.478,9.473,9.478,4556.0,BTZ +2023-10-06 14:23:00,9.468,9.473,9.468,9.468,2224.0,BTZ +2023-10-06 14:22:00,9.453,9.468,9.453,9.468,5070.0,BTZ +2023-10-06 14:19:00,9.453,9.453,9.453,9.453,389.0,BTZ +2023-10-06 14:15:00,9.457,9.463,9.453,9.453,11527.0,BTZ +2023-10-06 14:14:00,9.453,9.458,9.453,9.458,1526.0,BTZ +2023-10-06 14:13:00,9.453,9.453,9.453,9.453,107.0,BTZ +2023-10-06 14:11:00,9.453,9.458,9.453,9.454,1104.0,BTZ +2023-10-06 14:10:00,9.453,9.453,9.453,9.453,1337.0,BTZ +2023-10-06 14:09:00,9.453,9.453,9.448,9.453,487.0,BTZ +2023-10-06 14:08:00,9.457,9.457,9.457,9.457,215.0,BTZ +2023-10-06 14:07:00,9.456,9.456,9.453,9.453,273.0,BTZ +2023-10-06 14:06:00,9.456,9.456,9.456,9.456,255.0,BTZ +2023-10-06 14:05:00,9.453,9.453,9.453,9.453,1900.0,BTZ +2023-10-06 14:03:00,9.452,9.452,9.448,9.448,695.0,BTZ +2023-10-06 14:01:00,9.453,9.453,9.453,9.453,2100.0,BTZ +2023-10-06 13:59:00,9.448,9.448,9.448,9.448,163.0,BTZ +2023-10-06 13:58:00,9.453,9.458,9.448,9.453,4150.0,BTZ +2023-10-06 13:57:00,9.453,9.453,9.453,9.453,751.0,BTZ +2023-10-06 13:55:00,9.458,9.458,9.451,9.451,1805.0,BTZ +2023-10-06 13:53:00,9.458,9.458,9.457,9.457,5301.0,BTZ +2023-10-06 13:52:00,9.448,9.453,9.448,9.449,1450.0,BTZ +2023-10-06 13:51:00,9.45,9.45,9.448,9.448,600.0,BTZ +2023-10-06 13:50:00,9.443,9.448,9.443,9.448,1826.0,BTZ +2023-10-06 13:48:00,9.447,9.447,9.443,9.443,563.0,BTZ +2023-10-06 13:46:00,9.448,9.453,9.448,9.448,11800.0,BTZ +2023-10-06 13:45:00,9.458,9.458,9.448,9.448,10800.0,BTZ +2023-10-06 13:43:00,9.453,9.453,9.448,9.448,800.0,BTZ +2023-10-06 13:40:00,9.448,9.448,9.448,9.448,600.0,BTZ +2023-10-06 13:39:00,9.448,9.453,9.448,9.448,3920.0,BTZ +2023-10-06 13:38:00,9.458,9.458,9.453,9.453,7046.0,BTZ +2023-10-06 13:34:00,9.458,9.458,9.458,9.458,1000.0,BTZ +2023-10-06 13:33:00,9.463,9.463,9.463,9.463,1420.0,BTZ +2023-10-06 13:32:00,9.463,9.463,9.462,9.462,850.0,BTZ +2023-10-06 13:30:00,9.448,9.463,9.448,9.458,9831.0,BTZ +2023-10-06 13:29:00,9.448,9.448,9.448,9.448,100.0,BTZ +2023-10-06 13:28:00,9.448,9.448,9.445,9.445,200.0,BTZ +2023-10-06 13:22:00,9.448,9.448,9.448,9.448,803.0,BTZ +2023-10-06 13:21:00,9.448,9.448,9.448,9.448,2574.0,BTZ +2023-10-06 13:20:00,9.447,9.447,9.447,9.447,2105.0,BTZ +2023-10-06 13:18:00,9.448,9.448,9.448,9.448,200.0,BTZ +2023-10-06 13:15:00,9.448,9.448,9.448,9.448,527.0,BTZ +2023-10-06 13:13:00,9.443,9.443,9.443,9.443,600.0,BTZ +2023-10-06 13:12:00,9.438,9.448,9.438,9.448,3325.0,BTZ +2023-10-06 13:11:00,9.433,9.433,9.433,9.433,100.0,BTZ +2023-10-06 13:09:00,9.437,9.438,9.437,9.438,538.0,BTZ +2023-10-06 13:06:00,9.433,9.438,9.433,9.438,2110.0,BTZ +2023-10-06 13:04:00,9.428,9.428,9.428,9.428,386.0,BTZ +2023-10-06 13:03:00,9.433,9.438,9.433,9.438,650.0,BTZ +2023-10-06 12:57:00,9.433,9.433,9.433,9.433,320.0,BTZ +2023-10-06 12:56:00,9.433,9.433,9.428,9.433,1140.0,BTZ +2023-10-06 12:55:00,9.428,9.438,9.428,9.43,2300.0,BTZ +2023-10-06 12:54:00,9.428,9.428,9.428,9.428,778.0,BTZ +2023-10-06 12:53:00,9.428,9.428,9.423,9.428,1600.0,BTZ +2023-10-06 12:49:00,9.421,9.421,9.42,9.42,1000.0,BTZ +2023-10-06 12:46:00,9.418,9.428,9.418,9.428,1000.0,BTZ +2023-10-06 12:45:00,9.419,9.419,9.419,9.419,700.0,BTZ +2023-10-06 12:42:00,9.423,9.428,9.423,9.428,810.0,BTZ +2023-10-06 12:41:00,9.419,9.419,9.419,9.419,500.0,BTZ +2023-10-06 12:40:00,9.418,9.428,9.418,9.428,1300.0,BTZ +2023-10-06 12:39:00,9.413,9.419,9.413,9.419,425.0,BTZ +2023-10-06 12:38:00,9.413,9.419,9.412,9.414,1330.0,BTZ +2023-10-06 12:37:00,9.409,9.419,9.409,9.419,615.0,BTZ +2023-10-06 12:36:00,9.399,9.399,9.399,9.399,3321.0,BTZ +2023-10-06 12:34:00,9.396,9.399,9.396,9.399,8017.0,BTZ +2023-10-06 12:33:00,9.389,9.389,9.389,9.389,951.0,BTZ +2023-10-06 12:32:00,9.389,9.394,9.389,9.389,5520.0,BTZ +2023-10-06 12:31:00,9.399,9.399,9.379,9.389,18899.0,BTZ +2023-10-06 12:29:00,9.399,9.399,9.399,9.399,743.0,BTZ +2023-10-06 12:28:00,9.398,9.398,9.398,9.398,3000.0,BTZ +2023-10-06 12:24:00,9.389,9.389,9.389,9.389,404.0,BTZ +2023-10-06 12:23:00,9.398,9.398,9.398,9.398,500.0,BTZ +2023-10-06 12:22:00,9.407,9.407,9.399,9.399,1852.0,BTZ +2023-10-06 12:21:00,9.409,9.409,9.399,9.405,2556.0,BTZ +2023-10-06 12:20:00,9.418,9.418,9.418,9.418,6000.0,BTZ +2023-10-06 12:19:00,9.409,9.409,9.409,9.409,7000.0,BTZ +2023-10-06 12:18:00,9.415,9.419,9.415,9.417,823.0,BTZ +2023-10-06 12:16:00,9.409,9.419,9.409,9.419,3143.0,BTZ +2023-10-06 12:15:00,9.409,9.419,9.409,9.415,4180.0,BTZ +2023-10-06 12:14:00,9.44,9.443,9.379,9.408,50109.0,BTZ +2023-10-06 12:13:00,9.443,9.443,9.443,9.443,225.0,BTZ +2023-10-06 12:09:00,9.438,9.443,9.438,9.443,1500.0,BTZ +2023-10-06 12:08:00,9.458,9.458,9.448,9.448,3688.0,BTZ +2023-10-06 12:06:00,9.458,9.458,9.458,9.458,350.0,BTZ +2023-10-06 12:05:00,9.463,9.463,9.463,9.463,220.0,BTZ +2023-10-06 12:02:00,9.463,9.463,9.463,9.463,200.0,BTZ +2023-10-06 12:01:00,9.458,9.458,9.458,9.458,2136.0,BTZ +2023-10-06 11:55:00,9.448,9.448,9.448,9.448,5341.0,BTZ +2023-10-06 11:53:00,9.453,9.453,9.453,9.453,251.0,BTZ +2023-10-06 11:52:00,9.457,9.457,9.452,9.452,1424.0,BTZ +2023-10-06 11:51:00,9.458,9.458,9.458,9.458,200.0,BTZ +2023-10-06 11:50:00,9.458,9.458,9.458,9.458,140.0,BTZ +2023-10-06 11:49:00,9.448,9.448,9.448,9.448,600.0,BTZ +2023-10-06 11:48:00,9.458,9.458,9.443,9.447,8810.0,BTZ +2023-10-06 11:47:00,9.458,9.458,9.458,9.458,400.0,BTZ +2023-10-06 11:43:00,9.458,9.458,9.458,9.458,3279.0,BTZ +2023-10-06 11:42:00,9.453,9.458,9.453,9.458,1410.0,BTZ +2023-10-06 11:40:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-06 11:39:00,9.453,9.458,9.448,9.453,8814.0,BTZ +2023-10-06 11:37:00,9.453,9.453,9.453,9.453,1113.0,BTZ +2023-10-06 11:36:00,9.457,9.457,9.457,9.457,100.0,BTZ +2023-10-06 11:31:00,9.453,9.453,9.453,9.453,559.0,BTZ +2023-10-06 11:28:00,9.458,9.458,9.458,9.458,3389.0,BTZ +2023-10-06 11:27:00,9.458,9.458,9.458,9.458,2860.0,BTZ +2023-10-06 11:25:00,9.448,9.448,9.448,9.448,631.0,BTZ +2023-10-06 11:24:00,9.448,9.448,9.448,9.448,135.0,BTZ +2023-10-06 11:23:00,9.443,9.443,9.443,9.443,100.0,BTZ +2023-10-06 11:21:00,9.447,9.448,9.447,9.448,501.0,BTZ +2023-10-06 11:19:00,9.448,9.448,9.448,9.448,400.0,BTZ +2023-10-06 11:16:00,9.448,9.448,9.438,9.438,2300.0,BTZ +2023-10-06 11:13:00,9.448,9.448,9.448,9.448,879.0,BTZ +2023-10-06 11:10:00,9.448,9.448,9.448,9.448,1304.0,BTZ +2023-10-06 11:09:00,9.447,9.447,9.447,9.447,137.0,BTZ +2023-10-06 11:05:00,9.443,9.443,9.443,9.443,100.0,BTZ +2023-10-06 11:01:00,9.443,9.443,9.443,9.443,100.0,BTZ +2023-10-06 10:55:00,9.439,9.443,9.439,9.443,1155.0,BTZ +2023-10-06 10:54:00,9.443,9.443,9.443,9.443,100.0,BTZ +2023-10-06 10:50:00,9.448,9.448,9.448,9.448,125.0,BTZ +2023-10-06 10:48:00,9.446,9.446,9.446,9.446,1000.0,BTZ +2023-10-06 10:39:00,9.439,9.439,9.439,9.439,1343.0,BTZ +2023-10-06 10:37:00,9.443,9.448,9.443,9.448,3747.0,BTZ +2023-10-06 10:36:00,9.443,9.448,9.443,9.448,1991.0,BTZ +2023-10-06 10:32:00,9.448,9.448,9.448,9.448,106.0,BTZ +2023-10-06 10:31:00,9.438,9.438,9.438,9.438,292.0,BTZ +2023-10-06 10:30:00,9.438,9.438,9.438,9.438,100.0,BTZ +2023-10-06 10:28:00,9.438,9.438,9.438,9.438,314.0,BTZ +2023-10-06 10:22:00,9.433,9.433,9.433,9.433,100.0,BTZ +2023-10-06 10:16:00,9.438,9.438,9.438,9.438,630.0,BTZ +2023-10-06 10:15:00,9.447,9.447,9.447,9.447,500.0,BTZ +2023-10-06 10:10:00,9.433,9.433,9.433,9.433,241.0,BTZ +2023-10-06 10:02:00,9.441,9.441,9.441,9.441,1294.0,BTZ +2023-10-06 10:01:00,9.443,9.443,9.443,9.443,400.0,BTZ +2023-10-06 09:58:00,9.431,9.431,9.431,9.431,1670.0,BTZ +2023-10-06 09:57:00,9.438,9.438,9.438,9.438,200.0,BTZ +2023-10-06 09:54:00,9.433,9.438,9.433,9.438,300.0,BTZ +2023-10-06 09:53:00,9.428,9.432,9.428,9.432,1845.0,BTZ +2023-10-06 09:49:00,9.438,9.438,9.438,9.438,1020.0,BTZ +2023-10-06 09:46:00,9.447,9.447,9.447,9.447,524.0,BTZ +2023-10-06 09:45:00,9.448,9.448,9.448,9.448,2554.0,BTZ +2023-10-06 09:41:00,9.438,9.438,9.438,9.438,200.0,BTZ +2023-10-06 09:40:00,9.438,9.438,9.438,9.438,400.0,BTZ +2023-10-06 09:39:00,9.438,9.443,9.438,9.443,300.0,BTZ +2023-10-06 09:38:00,9.443,9.448,9.438,9.448,744.0,BTZ +2023-10-06 09:37:00,9.448,9.448,9.448,9.448,101.0,BTZ +2023-10-06 09:36:00,9.448,9.448,9.448,9.448,100.0,BTZ +2023-10-06 09:35:00,9.448,9.448,9.448,9.448,12251.0,BTZ +2023-10-06 09:34:00,9.448,9.448,9.448,9.448,100.0,BTZ +2023-10-06 09:32:00,9.448,9.448,9.448,9.448,2278.0,BTZ +2023-10-06 09:31:00,9.468,9.469,9.448,9.448,2902.0,BTZ +2023-10-06 09:30:00,9.478,9.478,9.478,9.478,25104.0,BTZ +2023-10-05 19:00:00,9.498,9.498,9.498,9.498,2318.0,BTZ +2023-10-05 18:30:00,9.498,9.498,9.498,9.498,2318.0,BTZ +2023-10-05 16:10:00,9.498,9.498,9.498,9.498,2318.0,BTZ +2023-10-05 16:00:00,9.498,9.498,9.498,9.498,4986.0,BTZ +2023-10-05 15:59:00,9.498,9.498,9.488,9.498,6151.0,BTZ +2023-10-05 15:58:00,9.493,9.498,9.493,9.498,3886.0,BTZ +2023-10-05 15:57:00,9.498,9.498,9.493,9.493,5620.0,BTZ +2023-10-05 15:56:00,9.498,9.498,9.488,9.498,7375.0,BTZ +2023-10-05 15:55:00,9.498,9.498,9.493,9.498,1436.0,BTZ +2023-10-05 15:54:00,9.498,9.498,9.493,9.498,443.0,BTZ +2023-10-05 15:53:00,9.498,9.508,9.498,9.498,9434.0,BTZ +2023-10-05 15:52:00,9.498,9.498,9.493,9.498,9087.0,BTZ +2023-10-05 15:51:00,9.493,9.498,9.488,9.498,900.0,BTZ +2023-10-05 15:50:00,9.488,9.493,9.488,9.493,669.0,BTZ +2023-10-05 15:49:00,9.508,9.508,9.488,9.498,12353.0,BTZ +2023-10-05 15:48:00,9.503,9.508,9.493,9.503,16335.0,BTZ +2023-10-05 15:47:00,9.508,9.508,9.501,9.503,4769.0,BTZ +2023-10-05 15:46:00,9.508,9.508,9.503,9.508,500.0,BTZ +2023-10-05 15:45:00,9.508,9.508,9.503,9.508,1047.0,BTZ +2023-10-05 15:44:00,9.503,9.508,9.503,9.508,200.0,BTZ +2023-10-05 15:43:00,9.503,9.508,9.503,9.508,200.0,BTZ +2023-10-05 15:42:00,9.508,9.508,9.503,9.503,400.0,BTZ +2023-10-05 15:41:00,9.508,9.508,9.508,9.508,500.0,BTZ +2023-10-05 15:40:00,9.488,9.498,9.488,9.498,5492.0,BTZ +2023-10-05 15:39:00,9.493,9.493,9.493,9.493,133.0,BTZ +2023-10-05 15:38:00,9.493,9.493,9.493,9.493,200.0,BTZ +2023-10-05 15:37:00,9.493,9.493,9.493,9.493,100.0,BTZ +2023-10-05 15:36:00,9.493,9.493,9.493,9.493,100.0,BTZ +2023-10-05 15:35:00,9.493,9.498,9.493,9.498,605.0,BTZ +2023-10-05 15:34:00,9.503,9.503,9.498,9.503,1597.0,BTZ +2023-10-05 15:33:00,9.501,9.503,9.498,9.503,1643.0,BTZ +2023-10-05 15:32:00,9.503,9.503,9.498,9.503,4651.0,BTZ +2023-10-05 15:31:00,9.503,9.508,9.503,9.503,572.0,BTZ +2023-10-05 15:30:00,9.503,9.503,9.503,9.503,200.0,BTZ +2023-10-05 15:29:00,9.508,9.508,9.503,9.503,557.0,BTZ +2023-10-05 15:28:00,9.508,9.508,9.503,9.503,480.0,BTZ +2023-10-05 15:27:00,9.508,9.508,9.503,9.508,335.0,BTZ +2023-10-05 15:26:00,9.508,9.508,9.503,9.508,8902.0,BTZ +2023-10-05 15:25:00,9.506,9.506,9.506,9.506,100.0,BTZ +2023-10-05 15:23:00,9.503,9.503,9.498,9.503,7536.0,BTZ +2023-10-05 15:22:00,9.503,9.508,9.498,9.508,16798.0,BTZ +2023-10-05 15:20:00,9.498,9.508,9.498,9.498,9854.0,BTZ +2023-10-05 15:19:00,9.493,9.498,9.493,9.498,200.0,BTZ +2023-10-05 15:17:00,9.498,9.498,9.493,9.493,200.0,BTZ +2023-10-05 15:16:00,9.498,9.498,9.493,9.493,200.0,BTZ +2023-10-05 15:14:00,9.498,9.498,9.493,9.493,500.0,BTZ +2023-10-05 15:13:00,9.493,9.493,9.493,9.493,100.0,BTZ +2023-10-05 15:12:00,9.498,9.498,9.498,9.498,200.0,BTZ +2023-10-05 15:11:00,9.493,9.498,9.493,9.498,1642.0,BTZ +2023-10-05 15:10:00,9.493,9.498,9.493,9.498,200.0,BTZ +2023-10-05 15:09:00,9.491,9.492,9.491,9.492,524.0,BTZ +2023-10-05 15:07:00,9.497,9.497,9.493,9.493,1600.0,BTZ +2023-10-05 15:06:00,9.493,9.498,9.493,9.498,1063.0,BTZ +2023-10-05 15:05:00,9.508,9.513,9.488,9.493,13196.0,BTZ +2023-10-05 15:04:00,9.508,9.508,9.508,9.508,500.0,BTZ +2023-10-05 15:03:00,9.513,9.518,9.508,9.508,2851.0,BTZ +2023-10-05 15:02:00,9.508,9.508,9.508,9.508,1150.0,BTZ +2023-10-05 15:01:00,9.498,9.508,9.498,9.508,2892.0,BTZ +2023-10-05 14:59:00,9.498,9.498,9.498,9.498,405.0,BTZ +2023-10-05 14:58:00,9.498,9.498,9.498,9.498,100.0,BTZ +2023-10-05 14:57:00,9.497,9.498,9.497,9.498,2300.0,BTZ +2023-10-05 14:55:00,9.498,9.498,9.498,9.498,100.0,BTZ +2023-10-05 14:54:00,9.498,9.498,9.493,9.498,1002.0,BTZ +2023-10-05 14:52:00,9.498,9.498,9.493,9.493,755.0,BTZ +2023-10-05 14:50:00,9.498,9.498,9.498,9.498,100.0,BTZ +2023-10-05 14:48:00,9.498,9.498,9.498,9.498,100.0,BTZ +2023-10-05 14:47:00,9.498,9.498,9.494,9.494,1042.0,BTZ +2023-10-05 14:45:00,9.498,9.498,9.498,9.498,100.0,BTZ +2023-10-05 14:44:00,9.493,9.498,9.493,9.498,200.0,BTZ +2023-10-05 14:42:00,9.498,9.498,9.493,9.493,570.0,BTZ +2023-10-05 14:40:00,9.498,9.498,9.498,9.498,100.0,BTZ +2023-10-05 14:38:00,9.493,9.498,9.493,9.498,600.0,BTZ +2023-10-05 14:37:00,9.492,9.492,9.492,9.492,200.0,BTZ +2023-10-05 14:33:00,9.493,9.493,9.493,9.493,101.0,BTZ +2023-10-05 14:31:00,9.495,9.495,9.495,9.495,2013.0,BTZ +2023-10-05 14:30:00,9.488,9.498,9.488,9.498,2000.0,BTZ +2023-10-05 14:29:00,9.488,9.488,9.488,9.488,1000.0,BTZ +2023-10-05 14:26:00,9.488,9.488,9.483,9.483,300.0,BTZ +2023-10-05 14:22:00,9.487,9.487,9.487,9.487,325.0,BTZ +2023-10-05 14:20:00,9.483,9.488,9.483,9.488,496.0,BTZ +2023-10-05 14:18:00,9.478,9.478,9.478,9.478,8900.0,BTZ +2023-10-05 14:15:00,9.478,9.478,9.478,9.478,240.0,BTZ +2023-10-05 14:14:00,9.478,9.478,9.473,9.473,300.0,BTZ +2023-10-05 14:11:00,9.468,9.478,9.468,9.478,3000.0,BTZ +2023-10-05 14:10:00,9.473,9.478,9.473,9.478,5451.0,BTZ +2023-10-05 14:09:00,9.473,9.473,9.473,9.473,120.0,BTZ +2023-10-05 14:08:00,9.473,9.473,9.473,9.473,100.0,BTZ +2023-10-05 14:07:00,9.478,9.478,9.478,9.478,100.0,BTZ +2023-10-05 14:05:00,9.478,9.478,9.473,9.473,200.0,BTZ +2023-10-05 13:59:00,9.469,9.473,9.469,9.473,500.0,BTZ +2023-10-05 13:58:00,9.477,9.477,9.477,9.477,150.0,BTZ +2023-10-05 13:56:00,9.469,9.478,9.469,9.478,1400.0,BTZ +2023-10-05 13:55:00,9.478,9.478,9.478,9.478,545.0,BTZ +2023-10-05 13:51:00,9.478,9.478,9.478,9.478,255.0,BTZ +2023-10-05 13:48:00,9.483,9.483,9.478,9.483,2300.0,BTZ +2023-10-05 13:46:00,9.483,9.483,9.483,9.483,102.0,BTZ +2023-10-05 13:44:00,9.483,9.483,9.483,9.483,200.0,BTZ +2023-10-05 13:39:00,9.488,9.488,9.488,9.488,730.0,BTZ +2023-10-05 13:38:00,9.483,9.488,9.483,9.488,9950.0,BTZ +2023-10-05 13:35:00,9.478,9.478,9.478,9.478,2671.0,BTZ +2023-10-05 13:34:00,9.478,9.483,9.478,9.483,1329.0,BTZ +2023-10-05 13:31:00,9.473,9.473,9.473,9.473,100.0,BTZ +2023-10-05 13:27:00,9.468,9.468,9.468,9.468,130.0,BTZ +2023-10-05 13:23:00,9.478,9.478,9.478,9.478,100.0,BTZ +2023-10-05 13:22:00,9.468,9.473,9.468,9.473,3500.0,BTZ +2023-10-05 13:20:00,9.478,9.478,9.478,9.478,200.0,BTZ +2023-10-05 13:19:00,9.473,9.478,9.473,9.478,594.0,BTZ +2023-10-05 13:18:00,9.473,9.473,9.473,9.473,199.0,BTZ +2023-10-05 13:15:00,9.476,9.476,9.476,9.476,150.0,BTZ +2023-10-05 13:09:00,9.476,9.476,9.476,9.476,300.0,BTZ +2023-10-05 13:07:00,9.473,9.473,9.473,9.473,200.0,BTZ +2023-10-05 13:06:00,9.478,9.478,9.468,9.468,2911.0,BTZ +2023-10-05 13:00:00,9.483,9.483,9.483,9.483,100.0,BTZ +2023-10-05 12:56:00,9.493,9.493,9.483,9.488,3928.0,BTZ +2023-10-05 12:52:00,9.498,9.498,9.498,9.498,300.0,BTZ +2023-10-05 12:50:00,9.498,9.498,9.498,9.498,852.0,BTZ +2023-10-05 12:49:00,9.508,9.508,9.498,9.498,1862.0,BTZ +2023-10-05 12:43:00,9.508,9.508,9.508,9.508,100.0,BTZ +2023-10-05 12:40:00,9.508,9.508,9.508,9.508,100.0,BTZ +2023-10-05 12:36:00,9.508,9.511,9.508,9.511,1071.0,BTZ +2023-10-05 12:35:00,9.513,9.513,9.513,9.513,370.0,BTZ +2023-10-05 12:32:00,9.513,9.513,9.513,9.513,112.0,BTZ +2023-10-05 12:31:00,9.513,9.513,9.513,9.513,100.0,BTZ +2023-10-05 12:25:00,9.508,9.508,9.508,9.508,174.0,BTZ +2023-10-05 12:23:00,9.513,9.513,9.513,9.513,131.0,BTZ +2023-10-05 12:21:00,9.508,9.508,9.508,9.508,350.0,BTZ +2023-10-05 12:10:00,9.503,9.503,9.503,9.503,100.0,BTZ +2023-10-05 12:06:00,9.508,9.508,9.508,9.508,241.0,BTZ +2023-10-05 12:01:00,9.508,9.508,9.508,9.508,160.0,BTZ +2023-10-05 11:59:00,9.498,9.498,9.498,9.498,100.0,BTZ +2023-10-05 11:57:00,9.498,9.498,9.498,9.498,1200.0,BTZ +2023-10-05 11:54:00,9.508,9.508,9.508,9.508,3651.0,BTZ +2023-10-05 11:51:00,9.498,9.498,9.493,9.498,2531.0,BTZ +2023-10-05 11:45:00,9.498,9.498,9.498,9.498,500.0,BTZ +2023-10-05 11:43:00,9.493,9.493,9.493,9.493,100.0,BTZ +2023-10-05 11:39:00,9.495,9.495,9.495,9.495,110.0,BTZ +2023-10-05 11:32:00,9.493,9.493,9.493,9.493,100.0,BTZ +2023-10-05 11:25:00,9.498,9.498,9.498,9.498,1054.0,BTZ +2023-10-05 11:22:00,9.488,9.488,9.488,9.488,100.0,BTZ +2023-10-05 11:20:00,9.493,9.493,9.488,9.488,600.0,BTZ +2023-10-05 11:17:00,9.498,9.498,9.498,9.498,900.0,BTZ +2023-10-05 11:14:00,9.498,9.498,9.498,9.498,460.0,BTZ +2023-10-05 11:12:00,9.493,9.493,9.493,9.493,179.0,BTZ +2023-10-05 11:11:00,9.493,9.493,9.493,9.493,119.0,BTZ +2023-10-05 11:10:00,9.488,9.488,9.488,9.488,105.0,BTZ +2023-10-05 11:08:00,9.495,9.495,9.495,9.495,203.0,BTZ +2023-10-05 11:07:00,9.488,9.488,9.488,9.488,115.0,BTZ +2023-10-05 11:06:00,9.488,9.488,9.488,9.488,2605.0,BTZ +2023-10-05 11:05:00,9.497,9.497,9.497,9.497,1015.0,BTZ +2023-10-05 11:03:00,9.498,9.498,9.493,9.493,12426.0,BTZ +2023-10-05 11:00:00,9.488,9.488,9.488,9.488,200.0,BTZ +2023-10-05 10:58:00,9.498,9.498,9.495,9.495,225.0,BTZ +2023-10-05 10:56:00,9.493,9.493,9.493,9.493,105.0,BTZ +2023-10-05 10:53:00,9.488,9.498,9.488,9.498,1642.0,BTZ +2023-10-05 10:52:00,9.483,9.483,9.483,9.483,126.0,BTZ +2023-10-05 10:49:00,9.488,9.488,9.488,9.488,295.0,BTZ +2023-10-05 10:44:00,9.483,9.483,9.483,9.483,100.0,BTZ +2023-10-05 10:41:00,9.486,9.486,9.486,9.486,330.0,BTZ +2023-10-05 10:40:00,9.486,9.486,9.486,9.486,312.0,BTZ +2023-10-05 10:37:00,9.483,9.483,9.483,9.483,259.0,BTZ +2023-10-05 10:36:00,9.488,9.488,9.488,9.488,2045.0,BTZ +2023-10-05 10:35:00,9.498,9.498,9.49,9.49,1944.0,BTZ +2023-10-05 10:34:00,9.498,9.498,9.498,9.498,122.0,BTZ +2023-10-05 10:31:00,9.49,9.493,9.49,9.493,251.0,BTZ +2023-10-05 10:25:00,9.488,9.488,9.488,9.488,1247.0,BTZ +2023-10-05 10:24:00,9.488,9.488,9.488,9.488,137.0,BTZ +2023-10-05 10:21:00,9.488,9.488,9.488,9.488,600.0,BTZ +2023-10-05 10:19:00,9.488,9.488,9.488,9.488,2000.0,BTZ +2023-10-05 10:15:00,9.498,9.498,9.493,9.498,800.0,BTZ +2023-10-05 10:14:00,9.488,9.488,9.483,9.488,1658.0,BTZ +2023-10-05 10:13:00,9.493,9.493,9.478,9.478,16600.0,BTZ +2023-10-05 10:10:00,9.498,9.498,9.498,9.498,301.0,BTZ +2023-10-05 10:06:00,9.508,9.508,9.503,9.508,3133.0,BTZ +2023-10-05 10:05:00,9.508,9.508,9.508,9.508,210.0,BTZ +2023-10-05 10:04:00,9.508,9.508,9.503,9.508,3700.0,BTZ +2023-10-05 10:03:00,9.518,9.518,9.518,9.518,200.0,BTZ +2023-10-05 10:02:00,9.508,9.508,9.508,9.508,5103.0,BTZ +2023-10-05 10:01:00,9.518,9.518,9.518,9.518,900.0,BTZ +2023-10-05 10:00:00,9.508,9.518,9.508,9.518,1842.0,BTZ +2023-10-05 09:56:00,9.518,9.518,9.518,9.518,300.0,BTZ +2023-10-05 09:52:00,9.516,9.516,9.516,9.516,500.0,BTZ +2023-10-05 09:51:00,9.518,9.518,9.513,9.518,1841.0,BTZ +2023-10-05 09:47:00,9.518,9.518,9.518,9.518,1700.0,BTZ +2023-10-05 09:46:00,9.528,9.528,9.528,9.528,110.0,BTZ +2023-10-05 09:45:00,9.532,9.533,9.532,9.533,2600.0,BTZ +2023-10-05 09:44:00,9.523,9.528,9.523,9.528,3194.0,BTZ +2023-10-05 09:43:00,9.536,9.537,9.518,9.523,8187.0,BTZ +2023-10-05 09:42:00,9.531,9.531,9.528,9.528,600.0,BTZ +2023-10-05 09:41:00,9.532,9.533,9.532,9.533,500.0,BTZ +2023-10-05 09:36:00,9.547,9.547,9.528,9.533,2298.0,BTZ +2023-10-05 09:33:00,9.547,9.557,9.547,9.557,329.0,BTZ +2023-10-05 09:31:00,9.545,9.545,9.545,9.545,600.0,BTZ +2023-10-05 09:30:00,9.528,9.528,9.528,9.528,15727.0,BTZ +2023-10-04 19:00:00,9.528,9.528,9.528,9.528,1852.0,BTZ +2023-10-04 18:30:00,9.528,9.528,9.528,9.528,1852.0,BTZ +2023-10-04 16:10:00,9.528,9.528,9.528,9.528,1852.0,BTZ +2023-10-04 16:01:00,9.48,9.528,9.48,9.528,3630.0,BTZ +2023-10-04 16:00:00,9.528,9.528,9.528,9.528,3904.0,BTZ +2023-10-04 15:59:00,9.503,9.528,9.503,9.528,10046.0,BTZ +2023-10-04 15:58:00,9.508,9.508,9.498,9.503,1417.0,BTZ +2023-10-04 15:57:00,9.498,9.508,9.498,9.508,1200.0,BTZ +2023-10-04 15:56:00,9.498,9.503,9.498,9.503,1016.0,BTZ +2023-10-04 15:55:00,9.498,9.498,9.498,9.498,1452.0,BTZ +2023-10-04 15:54:00,9.493,9.498,9.493,9.498,2175.0,BTZ +2023-10-04 15:53:00,9.483,9.488,9.483,9.488,3192.0,BTZ +2023-10-04 15:52:00,9.478,9.488,9.473,9.483,5001.0,BTZ +2023-10-04 15:51:00,9.473,9.478,9.473,9.478,5985.0,BTZ +2023-10-04 15:50:00,9.468,9.473,9.468,9.468,779.0,BTZ +2023-10-04 15:49:00,9.468,9.473,9.468,9.473,500.0,BTZ +2023-10-04 15:48:00,9.473,9.473,9.473,9.473,368.0,BTZ +2023-10-04 15:47:00,9.473,9.473,9.468,9.468,300.0,BTZ +2023-10-04 15:46:00,9.468,9.476,9.468,9.468,3639.0,BTZ +2023-10-04 15:45:00,9.468,9.468,9.468,9.468,249.0,BTZ +2023-10-04 15:44:00,9.468,9.468,9.468,9.468,300.0,BTZ +2023-10-04 15:43:00,9.468,9.468,9.468,9.468,400.0,BTZ +2023-10-04 15:42:00,9.468,9.468,9.468,9.468,2549.0,BTZ +2023-10-04 15:41:00,9.468,9.468,9.468,9.468,430.0,BTZ +2023-10-04 15:40:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 15:39:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 15:38:00,9.468,9.468,9.468,9.468,155.0,BTZ +2023-10-04 15:37:00,9.468,9.473,9.468,9.468,600.0,BTZ +2023-10-04 15:35:00,9.471,9.471,9.468,9.468,1884.0,BTZ +2023-10-04 15:34:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 15:33:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 15:32:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 15:31:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 15:30:00,9.468,9.468,9.468,9.468,400.0,BTZ +2023-10-04 15:29:00,9.468,9.468,9.468,9.468,475.0,BTZ +2023-10-04 15:28:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 15:27:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 15:26:00,9.473,9.473,9.468,9.468,4100.0,BTZ +2023-10-04 15:25:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 15:24:00,9.473,9.473,9.468,9.468,2101.0,BTZ +2023-10-04 15:23:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 15:22:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 15:21:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 15:20:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 15:19:00,9.468,9.473,9.468,9.473,300.0,BTZ +2023-10-04 15:18:00,9.468,9.478,9.468,9.468,10000.0,BTZ +2023-10-04 15:17:00,9.473,9.473,9.468,9.468,505.0,BTZ +2023-10-04 15:16:00,9.468,9.473,9.468,9.473,6705.0,BTZ +2023-10-04 15:15:00,9.463,9.468,9.463,9.463,2136.0,BTZ +2023-10-04 15:14:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 15:13:00,9.468,9.468,9.468,9.468,1000.0,BTZ +2023-10-04 15:12:00,9.467,9.467,9.467,9.467,100.0,BTZ +2023-10-04 15:10:00,9.468,9.468,9.463,9.468,1581.0,BTZ +2023-10-04 15:02:00,9.463,9.463,9.463,9.463,100.0,BTZ +2023-10-04 15:00:00,9.463,9.463,9.463,9.463,563.0,BTZ +2023-10-04 14:53:00,9.463,9.463,9.463,9.463,100.0,BTZ +2023-10-04 14:50:00,9.458,9.458,9.458,9.458,368.0,BTZ +2023-10-04 14:49:00,9.463,9.463,9.463,9.463,289.0,BTZ +2023-10-04 14:48:00,9.458,9.458,9.458,9.458,250.0,BTZ +2023-10-04 14:45:00,9.463,9.463,9.463,9.463,247.0,BTZ +2023-10-04 14:44:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:43:00,9.463,9.463,9.458,9.458,3650.0,BTZ +2023-10-04 14:42:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:40:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:39:00,9.458,9.458,9.458,9.458,109.0,BTZ +2023-10-04 14:38:00,9.458,9.463,9.458,9.463,405.0,BTZ +2023-10-04 14:37:00,9.464,9.464,9.463,9.463,806.0,BTZ +2023-10-04 14:36:00,9.458,9.458,9.458,9.458,300.0,BTZ +2023-10-04 14:35:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:33:00,9.458,9.463,9.458,9.463,364.0,BTZ +2023-10-04 14:32:00,9.466,9.466,9.466,9.466,726.0,BTZ +2023-10-04 14:31:00,9.463,9.463,9.463,9.463,200.0,BTZ +2023-10-04 14:28:00,9.461,9.468,9.461,9.468,2177.0,BTZ +2023-10-04 14:27:00,9.458,9.458,9.458,9.458,200.0,BTZ +2023-10-04 14:26:00,9.462,9.462,9.462,9.462,100.0,BTZ +2023-10-04 14:25:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:24:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:22:00,9.458,9.463,9.458,9.463,254.0,BTZ +2023-10-04 14:21:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:20:00,9.458,9.463,9.458,9.463,2592.0,BTZ +2023-10-04 14:19:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:17:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:14:00,9.458,9.463,9.458,9.463,1200.0,BTZ +2023-10-04 14:13:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:12:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:09:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:08:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:07:00,9.461,9.462,9.461,9.462,913.0,BTZ +2023-10-04 14:05:00,9.458,9.465,9.458,9.458,822.0,BTZ +2023-10-04 14:03:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:02:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:01:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 14:00:00,9.458,9.458,9.458,9.458,360.0,BTZ +2023-10-04 13:59:00,9.458,9.458,9.458,9.458,900.0,BTZ +2023-10-04 13:56:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 13:55:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 13:54:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 13:53:00,9.463,9.463,9.458,9.463,1900.0,BTZ +2023-10-04 13:52:00,9.461,9.461,9.461,9.461,400.0,BTZ +2023-10-04 13:51:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 13:50:00,9.463,9.463,9.463,9.463,100.0,BTZ +2023-10-04 13:47:00,9.458,9.464,9.458,9.464,250.0,BTZ +2023-10-04 13:46:00,9.463,9.463,9.463,9.463,900.0,BTZ +2023-10-04 13:45:00,9.463,9.463,9.458,9.458,200.0,BTZ +2023-10-04 13:40:00,9.468,9.468,9.468,9.468,1000.0,BTZ +2023-10-04 13:39:00,9.468,9.468,9.453,9.468,13084.0,BTZ +2023-10-04 13:38:00,9.468,9.468,9.468,9.468,123.0,BTZ +2023-10-04 13:37:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 13:36:00,9.468,9.468,9.468,9.468,101.0,BTZ +2023-10-04 13:35:00,9.468,9.473,9.468,9.473,324.0,BTZ +2023-10-04 13:32:00,9.468,9.468,9.468,9.468,2025.0,BTZ +2023-10-04 13:31:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 13:30:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 13:26:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 13:25:00,9.468,9.468,9.468,9.468,205.0,BTZ +2023-10-04 13:24:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 13:21:00,9.473,9.473,9.473,9.473,3035.0,BTZ +2023-10-04 13:20:00,9.468,9.468,9.468,9.468,110.0,BTZ +2023-10-04 13:18:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 13:14:00,9.463,9.475,9.463,9.468,5575.0,BTZ +2023-10-04 13:13:00,9.468,9.468,9.458,9.458,200.0,BTZ +2023-10-04 13:12:00,9.463,9.464,9.458,9.458,3200.0,BTZ +2023-10-04 13:11:00,9.458,9.458,9.458,9.458,100.0,BTZ +2023-10-04 13:09:00,9.463,9.463,9.458,9.458,246.0,BTZ +2023-10-04 13:08:00,9.463,9.463,9.458,9.458,200.0,BTZ +2023-10-04 13:07:00,9.458,9.458,9.458,9.458,200.0,BTZ +2023-10-04 13:06:00,9.468,9.468,9.468,9.468,5200.0,BTZ +2023-10-04 13:05:00,9.468,9.468,9.468,9.468,1100.0,BTZ +2023-10-04 13:04:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 13:03:00,9.468,9.468,9.468,9.468,1000.0,BTZ +2023-10-04 13:01:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 13:00:00,9.468,9.468,9.468,9.468,130.0,BTZ +2023-10-04 12:59:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 12:58:00,9.468,9.47,9.468,9.47,340.0,BTZ +2023-10-04 12:57:00,9.478,9.478,9.468,9.468,7100.0,BTZ +2023-10-04 12:56:00,9.473,9.473,9.468,9.468,905.0,BTZ +2023-10-04 12:55:00,9.468,9.468,9.468,9.468,108.0,BTZ +2023-10-04 12:54:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 12:53:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 12:52:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 12:49:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 12:48:00,9.473,9.473,9.468,9.468,300.0,BTZ +2023-10-04 12:47:00,9.468,9.468,9.468,9.468,1852.0,BTZ +2023-10-04 12:46:00,9.478,9.478,9.468,9.468,600.0,BTZ +2023-10-04 12:44:00,9.473,9.473,9.468,9.468,1190.0,BTZ +2023-10-04 12:43:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 12:41:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 12:39:00,9.468,9.472,9.468,9.468,400.0,BTZ +2023-10-04 12:38:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 12:37:00,9.468,9.468,9.468,9.468,555.0,BTZ +2023-10-04 12:36:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 12:35:00,9.478,9.478,9.472,9.472,5337.0,BTZ +2023-10-04 12:33:00,9.478,9.478,9.478,9.478,105.0,BTZ +2023-10-04 12:32:00,9.478,9.478,9.478,9.478,100.0,BTZ +2023-10-04 12:30:00,9.483,9.483,9.478,9.478,200.0,BTZ +2023-10-04 12:29:00,9.478,9.478,9.478,9.478,100.0,BTZ +2023-10-04 12:25:00,9.488,9.488,9.478,9.478,3366.0,BTZ +2023-10-04 12:24:00,9.488,9.488,9.488,9.488,600.0,BTZ +2023-10-04 12:23:00,9.492,9.492,9.492,9.492,138.0,BTZ +2023-10-04 12:21:00,9.493,9.493,9.493,9.493,200.0,BTZ +2023-10-04 12:20:00,9.488,9.488,9.488,9.488,100.0,BTZ +2023-10-04 12:19:00,9.493,9.493,9.488,9.488,300.0,BTZ +2023-10-04 12:16:00,9.488,9.488,9.488,9.488,100.0,BTZ +2023-10-04 12:13:00,9.489,9.498,9.489,9.498,6544.0,BTZ +2023-10-04 12:12:00,9.498,9.498,9.498,9.498,100.0,BTZ +2023-10-04 12:11:00,9.488,9.498,9.488,9.498,2707.0,BTZ +2023-10-04 12:10:00,9.473,9.478,9.473,9.478,4964.0,BTZ +2023-10-04 12:09:00,9.468,9.473,9.468,9.473,577.0,BTZ +2023-10-04 12:06:00,9.468,9.473,9.468,9.473,412.0,BTZ +2023-10-04 12:04:00,9.473,9.473,9.473,9.473,1000.0,BTZ +2023-10-04 12:03:00,9.473,9.473,9.473,9.473,200.0,BTZ +2023-10-04 12:01:00,9.468,9.473,9.468,9.473,400.0,BTZ +2023-10-04 11:59:00,9.473,9.473,9.473,9.473,1202.0,BTZ +2023-10-04 11:58:00,9.473,9.478,9.473,9.473,1200.0,BTZ +2023-10-04 11:56:00,9.477,9.477,9.477,9.477,150.0,BTZ +2023-10-04 11:55:00,9.478,9.478,9.478,9.478,100.0,BTZ +2023-10-04 11:54:00,9.478,9.478,9.473,9.473,2700.0,BTZ +2023-10-04 11:53:00,9.478,9.478,9.478,9.478,100.0,BTZ +2023-10-04 11:52:00,9.478,9.478,9.478,9.478,200.0,BTZ +2023-10-04 11:51:00,9.478,9.478,9.478,9.478,100.0,BTZ +2023-10-04 11:50:00,9.473,9.478,9.473,9.478,1908.0,BTZ +2023-10-04 11:48:00,9.478,9.478,9.478,9.478,100.0,BTZ +2023-10-04 11:47:00,9.468,9.478,9.468,9.473,800.0,BTZ +2023-10-04 11:46:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 11:44:00,9.469,9.469,9.468,9.468,240.0,BTZ +2023-10-04 11:43:00,9.468,9.468,9.468,9.468,192.0,BTZ +2023-10-04 11:42:00,9.473,9.473,9.468,9.468,456.0,BTZ +2023-10-04 11:41:00,9.468,9.468,9.468,9.468,200.0,BTZ +2023-10-04 11:40:00,9.473,9.473,9.473,9.473,401.0,BTZ +2023-10-04 11:39:00,9.468,9.468,9.468,9.468,465.0,BTZ +2023-10-04 11:38:00,9.474,9.474,9.474,9.474,275.0,BTZ +2023-10-04 11:36:00,9.468,9.468,9.468,9.468,500.0,BTZ +2023-10-04 11:35:00,9.471,9.471,9.468,9.468,5754.0,BTZ +2023-10-04 11:34:00,9.473,9.473,9.473,9.473,200.0,BTZ +2023-10-04 11:32:00,9.468,9.468,9.468,9.468,100.0,BTZ +2023-10-04 11:31:00,9.468,9.468,9.468,9.468,700.0,BTZ +2023-10-04 11:30:00,9.468,9.468,9.468,9.468,2463.0,BTZ +2023-10-04 11:29:00,9.458,9.463,9.458,9.463,1500.0,BTZ +2023-10-04 11:28:00,9.463,9.463,9.463,9.463,188.0,BTZ +2023-10-04 11:27:00,9.463,9.463,9.463,9.463,100.0,BTZ +2023-10-04 11:25:00,9.468,9.473,9.468,9.468,1994.0,BTZ +2023-10-04 11:24:00,9.458,9.463,9.458,9.463,4219.0,BTZ +2023-10-04 11:23:00,9.453,9.453,9.453,9.453,200.0,BTZ +2023-10-04 11:22:00,9.453,9.453,9.453,9.453,100.0,BTZ +2023-10-04 11:21:00,9.453,9.453,9.453,9.453,300.0,BTZ +2023-10-04 11:19:00,9.458,9.458,9.453,9.453,400.0,BTZ +2023-10-04 11:18:00,9.453,9.453,9.453,9.453,200.0,BTZ +2023-10-04 11:17:00,9.453,9.453,9.453,9.453,265.0,BTZ +2023-10-04 11:16:00,9.453,9.453,9.453,9.453,200.0,BTZ +2023-10-04 11:15:00,9.453,9.453,9.453,9.453,100.0,BTZ +2023-10-04 11:14:00,9.453,9.453,9.453,9.453,209.0,BTZ +2023-10-04 11:13:00,9.453,9.453,9.453,9.453,106.0,BTZ +2023-10-04 11:11:00,9.449,9.453,9.449,9.453,2279.0,BTZ +2023-10-04 11:10:00,9.453,9.453,9.453,9.453,206.0,BTZ +2023-10-04 11:09:00,9.453,9.453,9.453,9.453,306.0,BTZ +2023-10-04 11:08:00,9.453,9.453,9.453,9.453,106.0,BTZ +2023-10-04 11:06:00,9.446,9.448,9.446,9.448,516.0,BTZ +2023-10-04 11:05:00,9.446,9.446,9.446,9.446,103.0,BTZ +2023-10-04 11:04:00,9.446,9.448,9.446,9.448,306.0,BTZ +2023-10-04 11:03:00,9.446,9.448,9.446,9.448,303.0,BTZ +2023-10-04 11:02:00,9.443,9.443,9.443,9.443,100.0,BTZ +2023-10-04 11:01:00,9.446,9.446,9.446,9.446,200.0,BTZ +2023-10-04 11:00:00,9.446,9.446,9.446,9.446,200.0,BTZ +2023-10-04 10:59:00,9.446,9.446,9.446,9.446,118.0,BTZ +2023-10-04 10:58:00,9.446,9.446,9.446,9.446,200.0,BTZ +2023-10-04 10:57:00,9.446,9.446,9.446,9.446,102.0,BTZ +2023-10-04 10:56:00,9.446,9.446,9.446,9.446,100.0,BTZ +2023-10-04 10:55:00,9.446,9.446,9.446,9.446,266.0,BTZ +2023-10-04 10:53:00,9.448,9.448,9.446,9.446,405.0,BTZ +2023-10-04 10:52:00,9.448,9.448,9.448,9.448,2429.0,BTZ +2023-10-04 10:51:00,9.448,9.448,9.448,9.448,109.0,BTZ +2023-10-04 10:50:00,9.448,9.448,9.448,9.448,618.0,BTZ +2023-10-04 10:49:00,9.448,9.448,9.448,9.448,409.0,BTZ +2023-10-04 10:47:00,9.448,9.448,9.448,9.448,109.0,BTZ +2023-10-04 10:46:00,9.448,9.448,9.448,9.448,209.0,BTZ +2023-10-04 10:45:00,9.448,9.448,9.448,9.448,100.0,BTZ +2023-10-04 10:44:00,9.448,9.453,9.448,9.448,3819.0,BTZ +2023-10-04 10:43:00,9.448,9.448,9.448,9.448,200.0,BTZ +2023-10-04 10:42:00,9.448,9.448,9.448,9.448,709.0,BTZ +2023-10-04 10:41:00,9.448,9.448,9.448,9.448,200.0,BTZ +2023-10-04 10:40:00,9.448,9.448,9.448,9.448,109.0,BTZ +2023-10-04 10:39:00,9.448,9.448,9.448,9.448,109.0,BTZ +2023-10-04 10:38:00,9.448,9.448,9.448,9.448,200.0,BTZ +2023-10-04 10:37:00,9.448,9.453,9.448,9.453,643.0,BTZ +2023-10-04 10:36:00,9.448,9.448,9.448,9.448,200.0,BTZ +2023-10-04 10:35:00,9.448,9.448,9.448,9.448,109.0,BTZ +2023-10-04 10:34:00,9.448,9.448,9.448,9.448,121.0,BTZ +2023-10-04 10:33:00,9.448,9.448,9.448,9.448,200.0,BTZ +2023-10-04 10:32:00,9.449,9.449,9.448,9.448,1209.0,BTZ +2023-10-04 10:31:00,9.448,9.448,9.448,9.448,100.0,BTZ +2023-10-04 10:30:00,9.453,9.453,9.453,9.453,8009.0,BTZ +2023-10-04 10:29:00,9.448,9.448,9.448,9.448,109.0,BTZ +2023-10-04 10:28:00,9.448,9.453,9.448,9.453,200.0,BTZ +2023-10-04 10:23:00,9.448,9.448,9.448,9.448,109.0,BTZ +2023-10-04 10:16:00,9.453,9.453,9.448,9.448,4075.0,BTZ +2023-10-04 10:15:00,9.449,9.449,9.449,9.449,2671.0,BTZ +2023-10-04 10:14:00,9.453,9.453,9.453,9.453,100.0,BTZ +2023-10-04 10:10:00,9.458,9.458,9.458,9.458,300.0,BTZ +2023-10-04 10:07:00,9.458,9.458,9.458,9.458,140.0,BTZ +2023-10-04 10:06:00,9.458,9.458,9.453,9.453,2114.0,BTZ +2023-10-04 10:05:00,9.458,9.458,9.458,9.458,7021.0,BTZ +2023-10-04 10:04:00,9.458,9.458,9.458,9.458,11500.0,BTZ +2023-10-04 10:02:00,9.448,9.453,9.448,9.453,4400.0,BTZ +2023-10-04 10:01:00,9.448,9.448,9.448,9.448,1100.0,BTZ +2023-10-04 09:57:00,9.448,9.448,9.448,9.448,400.0,BTZ +2023-10-04 09:55:00,9.448,9.448,9.448,9.448,100.0,BTZ +2023-10-04 09:50:00,9.448,9.448,9.448,9.448,400.0,BTZ +2023-10-04 09:46:00,9.448,9.448,9.448,9.448,463.0,BTZ +2023-10-04 09:45:00,9.448,9.448,9.448,9.448,125.0,BTZ +2023-10-04 09:44:00,9.448,9.448,9.448,9.448,1597.0,BTZ +2023-10-04 09:42:00,9.458,9.458,9.458,9.458,1021.0,BTZ +2023-10-04 09:41:00,9.468,9.468,9.459,9.459,2214.0,BTZ +2023-10-04 09:40:00,9.466,9.468,9.466,9.468,3600.0,BTZ +2023-10-04 09:39:00,9.468,9.468,9.458,9.458,1114.0,BTZ +2023-10-04 09:38:00,9.468,9.468,9.468,9.468,201.0,BTZ +2023-10-04 09:37:00,9.473,9.473,9.458,9.458,5934.0,BTZ +2023-10-04 09:36:00,9.473,9.478,9.473,9.478,2102.0,BTZ +2023-10-04 09:35:00,9.468,9.468,9.458,9.468,1700.0,BTZ +2023-10-04 09:34:00,9.458,9.458,9.458,9.458,260.0,BTZ +2023-10-04 09:33:00,9.473,9.473,9.458,9.458,15911.0,BTZ +2023-10-04 09:30:00,9.468,9.468,9.468,9.468,11173.0,BTZ diff --git a/data/BUD_2023_10_26.csv b/data/BUD_2023_10_26.csv new file mode 100644 index 000000000..8cf8cfaa9 --- /dev/null +++ b/data/BUD_2023_10_26.csv @@ -0,0 +1,7689 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:57:00,53.765,53.97,53.765,53.97,3.0,BUD +2023-10-25 19:56:00,53.96,53.96,53.96,53.96,1.0,BUD +2023-10-25 19:51:00,53.96,53.96,53.96,53.96,9.0,BUD +2023-10-25 19:46:00,53.57,53.765,53.57,53.765,3.0,BUD +2023-10-25 19:39:00,53.97,53.97,53.97,53.97,4.0,BUD +2023-10-25 19:21:00,53.76,53.76,53.76,53.76,7.0,BUD +2023-10-25 19:17:00,53.97,53.97,53.765,53.765,2.0,BUD +2023-10-25 19:11:00,53.91,53.96,53.91,53.96,100.0,BUD +2023-10-25 19:02:00,53.92,53.92,53.92,53.92,19.0,BUD +2023-10-25 19:01:00,53.96,53.96,53.765,53.765,3.0,BUD +2023-10-25 19:00:00,53.74,53.74,53.74,53.74,74818.0,BUD +2023-10-25 18:52:00,53.57,53.57,53.57,53.57,1.0,BUD +2023-10-25 18:49:00,53.75,53.75,53.75,53.75,4.0,BUD +2023-10-25 18:46:00,53.765,53.765,53.765,53.765,1.0,BUD +2023-10-25 18:45:00,53.97,53.97,53.75,53.75,19.0,BUD +2023-10-25 18:43:00,53.97,53.97,53.97,53.97,15.0,BUD +2023-10-25 18:41:00,53.765,53.765,53.765,53.765,1.0,BUD +2023-10-25 18:38:00,53.97,53.97,53.97,53.97,1.0,BUD +2023-10-25 18:33:00,53.953,53.953,53.953,53.953,3.0,BUD +2023-10-25 18:32:00,53.765,53.765,53.765,53.765,1.0,BUD +2023-10-25 18:31:00,53.92,53.92,53.92,53.92,1.0,BUD +2023-10-25 18:30:00,53.74,53.74,53.74,53.74,74818.0,BUD +2023-10-25 18:27:00,53.957,53.957,53.765,53.765,5.0,BUD +2023-10-25 18:23:00,53.92,53.92,53.765,53.765,7.0,BUD +2023-10-25 18:20:00,53.92,53.92,53.92,53.92,5.0,BUD +2023-10-25 18:15:00,53.86,53.97,53.75,53.97,101.0,BUD +2023-10-25 18:14:00,53.86,53.86,53.86,53.86,900.0,BUD +2023-10-25 18:12:00,53.92,53.92,53.86,53.915,5.0,BUD +2023-10-25 18:04:00,53.953,53.953,53.953,53.953,3.0,BUD +2023-10-25 18:02:00,53.86,53.915,53.86,53.915,2.0,BUD +2023-10-25 18:00:00,53.96,53.96,53.96,53.96,2.0,BUD +2023-10-25 17:59:00,53.97,53.97,53.97,53.97,6.0,BUD +2023-10-25 17:57:00,53.97,53.97,53.97,53.97,4.0,BUD +2023-10-25 17:53:00,53.96,53.96,53.765,53.765,2.0,BUD +2023-10-25 17:39:00,53.86,53.9,53.86,53.9,52.0,BUD +2023-10-25 17:38:00,53.86,53.86,53.86,53.86,3.0,BUD +2023-10-25 17:37:00,53.86,53.86,53.86,53.86,21.0,BUD +2023-10-25 17:33:00,53.86,53.86,53.86,53.86,4.0,BUD +2023-10-25 17:26:00,53.765,53.765,53.765,53.765,1.0,BUD +2023-10-25 17:25:00,53.86,53.86,53.765,53.765,19.0,BUD +2023-10-25 17:23:00,53.8,53.8,53.8,53.8,1.0,BUD +2023-10-25 17:22:00,53.765,53.765,53.765,53.765,1.0,BUD +2023-10-25 17:09:00,53.69,53.705,53.69,53.705,11.0,BUD +2023-10-25 17:04:00,53.56,53.84,53.56,53.84,5.0,BUD +2023-10-25 17:02:00,53.85,53.85,53.85,53.85,1.0,BUD +2023-10-25 16:56:00,53.56,53.56,53.56,53.56,1.0,BUD +2023-10-25 16:51:00,53.74,53.74,53.74,53.74,4290.0,BUD +2023-10-25 16:46:00,53.705,53.705,53.705,53.705,1.0,BUD +2023-10-25 16:44:00,53.57,53.57,53.56,53.56,14.0,BUD +2023-10-25 16:42:00,53.84,53.84,53.84,53.84,1.0,BUD +2023-10-25 16:38:00,53.485,53.485,53.485,53.485,1.0,BUD +2023-10-25 16:34:00,53.55,53.55,53.55,53.55,2.0,BUD +2023-10-25 16:33:00,53.55,53.55,53.55,53.55,90.0,BUD +2023-10-25 16:32:00,53.76,53.76,53.76,53.76,1.0,BUD +2023-10-25 16:31:00,53.55,53.55,53.55,53.55,13.0,BUD +2023-10-25 16:30:00,53.85,53.85,53.85,53.85,2.0,BUD +2023-10-25 16:28:00,53.73,53.97,53.73,53.97,7.0,BUD +2023-10-25 16:21:00,53.76,53.76,53.76,53.76,1.0,BUD +2023-10-25 16:18:00,53.55,53.76,53.55,53.76,9.0,BUD +2023-10-25 16:17:00,53.97,53.97,53.97,53.97,2.0,BUD +2023-10-25 16:16:00,53.76,53.76,53.76,53.76,1.0,BUD +2023-10-25 16:15:00,53.85,53.85,53.85,53.85,1.0,BUD +2023-10-25 16:10:00,53.74,53.74,53.74,53.74,74818.0,BUD +2023-10-25 16:09:00,53.84,53.84,53.7,53.7,3.0,BUD +2023-10-25 16:08:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-25 16:07:00,53.85,53.85,53.85,53.85,5.0,BUD +2023-10-25 16:03:00,53.56,53.56,53.56,53.56,1.0,BUD +2023-10-25 16:00:00,53.73,53.74,53.73,53.74,151308.0,BUD +2023-10-25 15:59:00,53.78,53.785,53.73,53.73,49762.0,BUD +2023-10-25 15:58:00,53.8,53.805,53.785,53.785,17805.0,BUD +2023-10-25 15:57:00,53.785,53.81,53.785,53.805,15013.0,BUD +2023-10-25 15:56:00,53.785,53.79,53.78,53.79,8670.0,BUD +2023-10-25 15:55:00,53.795,53.81,53.78,53.78,13714.0,BUD +2023-10-25 15:54:00,53.83,53.835,53.8,53.8,11199.0,BUD +2023-10-25 15:53:00,53.789,53.825,53.789,53.825,12722.0,BUD +2023-10-25 15:52:00,53.805,53.805,53.78,53.782,2615.0,BUD +2023-10-25 15:51:00,53.845,53.845,53.8,53.8,18075.0,BUD +2023-10-25 15:50:00,53.815,53.86,53.815,53.845,10552.0,BUD +2023-10-25 15:49:00,53.815,53.815,53.81,53.815,3255.0,BUD +2023-10-25 15:48:00,53.815,53.83,53.815,53.82,5032.0,BUD +2023-10-25 15:47:00,53.825,53.825,53.815,53.815,4340.0,BUD +2023-10-25 15:46:00,53.76,53.825,53.76,53.825,5761.0,BUD +2023-10-25 15:45:00,53.78,53.78,53.76,53.765,6303.0,BUD +2023-10-25 15:44:00,53.785,53.785,53.768,53.778,7624.0,BUD +2023-10-25 15:43:00,53.76,53.787,53.76,53.785,4279.0,BUD +2023-10-25 15:42:00,53.775,53.78,53.76,53.765,3526.0,BUD +2023-10-25 15:41:00,53.79,53.795,53.775,53.775,6292.0,BUD +2023-10-25 15:40:00,53.78,53.785,53.775,53.785,2268.0,BUD +2023-10-25 15:39:00,53.805,53.805,53.78,53.78,4439.0,BUD +2023-10-25 15:38:00,53.8,53.815,53.8,53.81,4117.0,BUD +2023-10-25 15:37:00,53.806,53.806,53.785,53.795,3985.0,BUD +2023-10-25 15:36:00,53.79,53.805,53.78,53.805,5047.0,BUD +2023-10-25 15:35:00,53.785,53.785,53.785,53.785,711.0,BUD +2023-10-25 15:34:00,53.802,53.805,53.785,53.785,3994.0,BUD +2023-10-25 15:33:00,53.81,53.825,53.81,53.81,5628.0,BUD +2023-10-25 15:32:00,53.78,53.81,53.775,53.81,5496.0,BUD +2023-10-25 15:31:00,53.755,53.78,53.75,53.78,3688.0,BUD +2023-10-25 15:30:00,53.77,53.77,53.755,53.76,5549.0,BUD +2023-10-25 15:29:00,53.775,53.785,53.76,53.77,9440.0,BUD +2023-10-25 15:28:00,53.775,53.775,53.77,53.775,918.0,BUD +2023-10-25 15:27:00,53.771,53.775,53.765,53.77,2570.0,BUD +2023-10-25 15:26:00,53.805,53.805,53.771,53.771,6579.0,BUD +2023-10-25 15:25:00,53.795,53.81,53.795,53.805,1365.0,BUD +2023-10-25 15:24:00,53.77,53.795,53.77,53.795,3203.0,BUD +2023-10-25 15:23:00,53.77,53.775,53.77,53.77,2272.0,BUD +2023-10-25 15:22:00,53.795,53.795,53.775,53.775,3558.0,BUD +2023-10-25 15:21:00,53.785,53.8,53.785,53.79,2732.0,BUD +2023-10-25 15:20:00,53.77,53.79,53.77,53.785,3126.0,BUD +2023-10-25 15:19:00,53.76,53.765,53.755,53.765,1901.0,BUD +2023-10-25 15:18:00,53.775,53.775,53.76,53.76,2193.0,BUD +2023-10-25 15:17:00,53.785,53.79,53.775,53.775,2100.0,BUD +2023-10-25 15:16:00,53.775,53.79,53.77,53.785,4518.0,BUD +2023-10-25 15:15:00,53.77,53.776,53.77,53.775,1636.0,BUD +2023-10-25 15:14:00,53.774,53.779,53.77,53.77,2659.0,BUD +2023-10-25 15:13:00,53.775,53.775,53.77,53.775,1621.0,BUD +2023-10-25 15:12:00,53.79,53.79,53.762,53.77,2769.0,BUD +2023-10-25 15:11:00,53.765,53.785,53.764,53.785,1500.0,BUD +2023-10-25 15:10:00,53.77,53.77,53.764,53.765,2195.0,BUD +2023-10-25 15:09:00,53.76,53.775,53.755,53.775,4855.0,BUD +2023-10-25 15:08:00,53.78,53.785,53.754,53.754,4452.0,BUD +2023-10-25 15:07:00,53.765,53.77,53.762,53.765,1517.0,BUD +2023-10-25 15:06:00,53.765,53.775,53.765,53.77,4304.0,BUD +2023-10-25 15:05:00,53.785,53.785,53.765,53.765,3136.0,BUD +2023-10-25 15:04:00,53.786,53.786,53.78,53.78,1277.0,BUD +2023-10-25 15:03:00,53.79,53.79,53.785,53.785,705.0,BUD +2023-10-25 15:02:00,53.78,53.79,53.78,53.785,1453.0,BUD +2023-10-25 15:01:00,53.77,53.775,53.765,53.77,1982.0,BUD +2023-10-25 15:00:00,53.81,53.825,53.785,53.785,4914.0,BUD +2023-10-25 14:59:00,53.81,53.81,53.81,53.81,623.0,BUD +2023-10-25 14:58:00,53.83,53.835,53.815,53.82,2921.0,BUD +2023-10-25 14:57:00,53.83,53.835,53.83,53.835,4338.0,BUD +2023-10-25 14:56:00,53.84,53.845,53.84,53.84,3398.0,BUD +2023-10-25 14:55:00,53.815,53.84,53.815,53.835,7221.0,BUD +2023-10-25 14:54:00,53.815,53.825,53.815,53.82,1990.0,BUD +2023-10-25 14:53:00,53.8,53.815,53.8,53.815,2754.0,BUD +2023-10-25 14:52:00,53.78,53.8,53.78,53.8,2245.0,BUD +2023-10-25 14:51:00,53.78,53.78,53.77,53.78,1032.0,BUD +2023-10-25 14:50:00,53.765,53.78,53.765,53.775,1944.0,BUD +2023-10-25 14:49:00,53.775,53.775,53.765,53.765,1294.0,BUD +2023-10-25 14:48:00,53.77,53.775,53.77,53.775,2057.0,BUD +2023-10-25 14:47:00,53.775,53.78,53.76,53.769,1612.0,BUD +2023-10-25 14:46:00,53.825,53.825,53.775,53.78,17724.0,BUD +2023-10-25 14:45:00,53.8,53.825,53.8,53.825,2467.0,BUD +2023-10-25 14:44:00,53.805,53.805,53.8,53.8,1315.0,BUD +2023-10-25 14:42:00,53.815,53.815,53.795,53.805,2992.0,BUD +2023-10-25 14:40:00,53.825,53.829,53.82,53.82,2547.0,BUD +2023-10-25 14:39:00,53.835,53.835,53.825,53.825,1495.0,BUD +2023-10-25 14:38:00,53.81,53.83,53.81,53.83,1168.0,BUD +2023-10-25 14:37:00,53.818,53.82,53.81,53.812,2031.0,BUD +2023-10-25 14:36:00,53.815,53.815,53.815,53.815,356.0,BUD +2023-10-25 14:35:00,53.835,53.84,53.815,53.815,3112.0,BUD +2023-10-25 14:34:00,53.83,53.835,53.83,53.83,1343.0,BUD +2023-10-25 14:33:00,53.84,53.845,53.825,53.825,2415.0,BUD +2023-10-25 14:32:00,53.83,53.84,53.83,53.832,2542.0,BUD +2023-10-25 14:31:00,53.86,53.86,53.82,53.825,2313.0,BUD +2023-10-25 14:30:00,53.842,53.86,53.842,53.86,4064.0,BUD +2023-10-25 14:29:00,53.852,53.852,53.845,53.845,736.0,BUD +2023-10-25 14:28:00,53.855,53.855,53.84,53.85,3086.0,BUD +2023-10-25 14:27:00,53.875,53.875,53.85,53.855,1082.0,BUD +2023-10-25 14:26:00,53.87,53.87,53.86,53.87,3028.0,BUD +2023-10-25 14:25:00,53.85,53.875,53.85,53.87,3310.0,BUD +2023-10-25 14:24:00,53.855,53.855,53.85,53.85,586.0,BUD +2023-10-25 14:23:00,53.89,53.89,53.86,53.86,2716.0,BUD +2023-10-25 14:22:00,53.885,53.888,53.88,53.88,1528.0,BUD +2023-10-25 14:21:00,53.89,53.89,53.88,53.885,1128.0,BUD +2023-10-25 14:20:00,53.905,53.905,53.9,53.905,1991.0,BUD +2023-10-25 14:19:00,53.91,53.915,53.905,53.91,2601.0,BUD +2023-10-25 14:18:00,53.94,53.94,53.92,53.92,3722.0,BUD +2023-10-25 14:17:00,53.945,53.955,53.945,53.945,2607.0,BUD +2023-10-25 14:16:00,53.94,53.955,53.935,53.95,7009.0,BUD +2023-10-25 14:15:00,53.94,53.945,53.935,53.94,1632.0,BUD +2023-10-25 14:14:00,53.92,53.94,53.92,53.94,1177.0,BUD +2023-10-25 14:13:00,53.87,53.92,53.87,53.92,1974.0,BUD +2023-10-25 14:12:00,53.86,53.87,53.86,53.865,907.0,BUD +2023-10-25 14:11:00,53.86,53.865,53.855,53.855,4928.0,BUD +2023-10-25 14:10:00,53.855,53.855,53.85,53.855,768.0,BUD +2023-10-25 14:09:00,53.85,53.856,53.841,53.856,1634.0,BUD +2023-10-25 14:08:00,53.855,53.855,53.85,53.85,2028.0,BUD +2023-10-25 14:07:00,53.86,53.86,53.85,53.855,666.0,BUD +2023-10-25 14:06:00,53.865,53.87,53.865,53.87,911.0,BUD +2023-10-25 14:05:00,53.88,53.88,53.865,53.865,2321.0,BUD +2023-10-25 14:04:00,53.885,53.89,53.88,53.88,1253.0,BUD +2023-10-25 14:03:00,53.92,53.92,53.89,53.89,2324.0,BUD +2023-10-25 14:02:00,53.91,53.91,53.905,53.91,1257.0,BUD +2023-10-25 14:01:00,53.895,53.915,53.885,53.915,2268.0,BUD +2023-10-25 14:00:00,53.9,53.905,53.895,53.895,2630.0,BUD +2023-10-25 13:59:00,53.905,53.905,53.9,53.9,720.0,BUD +2023-10-25 13:58:00,53.89,53.905,53.88,53.905,3492.0,BUD +2023-10-25 13:57:00,53.89,53.895,53.885,53.895,2265.0,BUD +2023-10-25 13:56:00,53.875,53.885,53.875,53.885,648.0,BUD +2023-10-25 13:55:00,53.86,53.875,53.86,53.87,1773.0,BUD +2023-10-25 13:54:00,53.83,53.85,53.83,53.85,1867.0,BUD +2023-10-25 13:53:00,53.845,53.845,53.82,53.82,1615.0,BUD +2023-10-25 13:52:00,53.855,53.855,53.845,53.845,568.0,BUD +2023-10-25 13:51:00,53.842,53.855,53.842,53.855,1270.0,BUD +2023-10-25 13:50:00,53.831,53.84,53.82,53.84,1567.0,BUD +2023-10-25 13:49:00,53.855,53.855,53.84,53.845,1266.0,BUD +2023-10-25 13:48:00,53.87,53.875,53.86,53.86,3290.0,BUD +2023-10-25 13:47:00,53.86,53.87,53.85,53.87,1953.0,BUD +2023-10-25 13:46:00,53.854,53.865,53.854,53.865,1071.0,BUD +2023-10-25 13:45:00,53.865,53.865,53.855,53.855,906.0,BUD +2023-10-25 13:44:00,53.865,53.87,53.865,53.87,1049.0,BUD +2023-10-25 13:43:00,53.87,53.875,53.86,53.86,2513.0,BUD +2023-10-25 13:42:00,53.875,53.875,53.865,53.865,864.0,BUD +2023-10-25 13:41:00,53.865,53.87,53.86,53.87,944.0,BUD +2023-10-25 13:40:00,53.84,53.85,53.84,53.85,3575.0,BUD +2023-10-25 13:39:00,53.865,53.865,53.84,53.84,1362.0,BUD +2023-10-25 13:38:00,53.87,53.89,53.87,53.88,2433.0,BUD +2023-10-25 13:37:00,53.84,53.869,53.84,53.865,2214.0,BUD +2023-10-25 13:36:00,53.835,53.84,53.835,53.835,923.0,BUD +2023-10-25 13:35:00,53.855,53.855,53.84,53.84,690.0,BUD +2023-10-25 13:34:00,53.835,53.86,53.83,53.86,1063.0,BUD +2023-10-25 13:33:00,53.835,53.835,53.82,53.835,3761.0,BUD +2023-10-25 13:32:00,53.84,53.845,53.84,53.84,2564.0,BUD +2023-10-25 13:31:00,53.84,53.855,53.84,53.845,2212.0,BUD +2023-10-25 13:30:00,53.855,53.855,53.84,53.845,6966.0,BUD +2023-10-25 13:29:00,53.832,53.865,53.832,53.855,2203.0,BUD +2023-10-25 13:28:00,53.865,53.87,53.83,53.835,2057.0,BUD +2023-10-25 13:27:00,53.86,53.895,53.86,53.87,1590.0,BUD +2023-10-25 13:26:00,53.875,53.875,53.855,53.855,895.0,BUD +2023-10-25 13:25:00,53.88,53.885,53.86,53.87,1271.0,BUD +2023-10-25 13:24:00,53.865,53.88,53.86,53.88,1966.0,BUD +2023-10-25 13:23:00,53.875,53.875,53.865,53.865,954.0,BUD +2023-10-25 13:22:00,53.86,53.883,53.86,53.883,2569.0,BUD +2023-10-25 13:21:00,53.89,53.895,53.855,53.86,2631.0,BUD +2023-10-25 13:20:00,53.88,53.9,53.88,53.9,2172.0,BUD +2023-10-25 13:19:00,53.88,53.885,53.875,53.88,1980.0,BUD +2023-10-25 13:18:00,53.855,53.895,53.845,53.875,5993.0,BUD +2023-10-25 13:17:00,53.88,53.88,53.84,53.85,6916.0,BUD +2023-10-25 13:16:00,53.89,53.895,53.865,53.87,1966.0,BUD +2023-10-25 13:15:00,53.89,53.9,53.89,53.893,1211.0,BUD +2023-10-25 13:14:00,53.89,53.895,53.89,53.89,1077.0,BUD +2023-10-25 13:13:00,53.86,53.895,53.86,53.895,8342.0,BUD +2023-10-25 13:12:00,53.865,53.865,53.86,53.86,1904.0,BUD +2023-10-25 13:11:00,53.86,53.87,53.85,53.87,1387.0,BUD +2023-10-25 13:10:00,53.875,53.875,53.86,53.865,1624.0,BUD +2023-10-25 13:09:00,53.855,53.86,53.855,53.86,660.0,BUD +2023-10-25 13:08:00,53.84,53.86,53.84,53.86,1029.0,BUD +2023-10-25 13:07:00,53.835,53.845,53.825,53.84,3671.0,BUD +2023-10-25 13:06:00,53.825,53.84,53.82,53.84,1466.0,BUD +2023-10-25 13:05:00,53.84,53.845,53.82,53.83,5583.0,BUD +2023-10-25 13:04:00,53.88,53.885,53.83,53.84,4006.0,BUD +2023-10-25 13:03:00,53.88,53.89,53.87,53.875,6647.0,BUD +2023-10-25 13:02:00,53.895,53.895,53.88,53.885,1586.0,BUD +2023-10-25 13:01:00,53.92,53.93,53.89,53.9,8822.0,BUD +2023-10-25 13:00:00,53.9,53.917,53.9,53.91,4577.0,BUD +2023-10-25 12:59:00,53.87,53.915,53.87,53.915,9179.0,BUD +2023-10-25 12:58:00,53.86,53.885,53.86,53.88,3292.0,BUD +2023-10-25 12:57:00,53.845,53.855,53.84,53.855,1182.0,BUD +2023-10-25 12:56:00,53.845,53.85,53.84,53.85,1565.0,BUD +2023-10-25 12:55:00,53.86,53.865,53.835,53.84,6689.0,BUD +2023-10-25 12:54:00,53.87,53.889,53.86,53.87,4966.0,BUD +2023-10-25 12:53:00,53.85,53.86,53.85,53.86,1313.0,BUD +2023-10-25 12:52:00,53.85,53.875,53.85,53.855,9627.0,BUD +2023-10-25 12:51:00,53.88,53.88,53.846,53.85,5523.0,BUD +2023-10-25 12:50:00,53.88,53.88,53.88,53.88,1656.0,BUD +2023-10-25 12:49:00,53.9,53.9,53.885,53.885,1255.0,BUD +2023-10-25 12:48:00,53.9,53.9,53.9,53.9,306.0,BUD +2023-10-25 12:47:00,53.895,53.915,53.89,53.905,7949.0,BUD +2023-10-25 12:46:00,53.9,53.905,53.892,53.905,1941.0,BUD +2023-10-25 12:45:00,53.925,53.93,53.915,53.915,1085.0,BUD +2023-10-25 12:44:00,53.92,53.93,53.915,53.925,1057.0,BUD +2023-10-25 12:43:00,53.87,53.91,53.87,53.91,1537.0,BUD +2023-10-25 12:42:00,53.87,53.9,53.85,53.87,9307.0,BUD +2023-10-25 12:41:00,53.92,53.92,53.88,53.88,3215.0,BUD +2023-10-25 12:40:00,53.915,53.94,53.915,53.925,5654.0,BUD +2023-10-25 12:39:00,53.92,53.93,53.91,53.93,3735.0,BUD +2023-10-25 12:38:00,53.925,53.93,53.9,53.93,5254.0,BUD +2023-10-25 12:37:00,53.9,53.95,53.9,53.93,6905.0,BUD +2023-10-25 12:36:00,53.885,53.9,53.885,53.9,1612.0,BUD +2023-10-25 12:35:00,53.94,53.94,53.88,53.885,6793.0,BUD +2023-10-25 12:34:00,53.92,53.96,53.917,53.95,9612.0,BUD +2023-10-25 12:33:00,53.94,53.94,53.9,53.925,5609.0,BUD +2023-10-25 12:32:00,53.98,53.98,53.95,53.95,3400.0,BUD +2023-10-25 12:31:00,53.91,53.995,53.905,53.98,12136.0,BUD +2023-10-25 12:30:00,53.91,53.93,53.91,53.919,7865.0,BUD +2023-10-25 12:29:00,53.91,53.915,53.9,53.915,4772.0,BUD +2023-10-25 12:28:00,53.95,53.95,53.92,53.92,6763.0,BUD +2023-10-25 12:27:00,53.97,53.97,53.94,53.94,4323.0,BUD +2023-10-25 12:26:00,53.99,54.0,53.975,53.98,8869.0,BUD +2023-10-25 12:25:00,53.97,53.99,53.97,53.99,9520.0,BUD +2023-10-25 12:24:00,53.97,54.005,53.97,53.98,9731.0,BUD +2023-10-25 12:23:00,54.005,54.005,53.97,53.975,10799.0,BUD +2023-10-25 12:22:00,53.985,54.0,53.97,54.0,9135.0,BUD +2023-10-25 12:21:00,53.95,53.995,53.93,53.995,9042.0,BUD +2023-10-25 12:20:00,53.94,53.965,53.93,53.93,6512.0,BUD +2023-10-25 12:19:00,53.95,53.96,53.95,53.95,2623.0,BUD +2023-10-25 12:18:00,53.95,53.95,53.93,53.942,5123.0,BUD +2023-10-25 12:17:00,53.96,53.965,53.955,53.955,3433.0,BUD +2023-10-25 12:16:00,53.94,53.96,53.94,53.95,12986.0,BUD +2023-10-25 12:15:00,53.965,53.99,53.945,53.946,11945.0,BUD +2023-10-25 12:14:00,53.98,53.98,53.95,53.96,10217.0,BUD +2023-10-25 12:13:00,53.94,53.98,53.94,53.98,7179.0,BUD +2023-10-25 12:12:00,53.965,53.97,53.94,53.955,14624.0,BUD +2023-10-25 12:11:00,53.97,54.005,53.97,53.97,8321.0,BUD +2023-10-25 12:10:00,54.0,54.0,53.955,53.955,3905.0,BUD +2023-10-25 12:09:00,53.98,54.005,53.975,53.995,4770.0,BUD +2023-10-25 12:08:00,53.97,53.985,53.965,53.98,6156.0,BUD +2023-10-25 12:07:00,53.988,54.0,53.96,53.974,12275.0,BUD +2023-10-25 12:06:00,53.98,54.0,53.965,53.99,8814.0,BUD +2023-10-25 12:05:00,53.95,54.005,53.945,53.985,11513.0,BUD +2023-10-25 12:04:00,53.955,53.955,53.945,53.945,354.0,BUD +2023-10-25 12:03:00,53.94,53.955,53.94,53.955,1295.0,BUD +2023-10-25 12:02:00,53.95,53.95,53.93,53.93,984.0,BUD +2023-10-25 12:01:00,53.94,53.95,53.94,53.945,904.0,BUD +2023-10-25 12:00:00,53.96,53.96,53.93,53.945,3744.0,BUD +2023-10-25 11:59:00,53.95,53.985,53.94,53.965,6905.0,BUD +2023-10-25 11:58:00,53.975,53.975,53.935,53.935,2647.0,BUD +2023-10-25 11:57:00,53.98,54.01,53.97,53.975,10259.0,BUD +2023-10-25 11:56:00,53.98,54.0,53.97,53.97,10962.0,BUD +2023-10-25 11:55:00,53.985,54.01,53.96,53.97,16934.0,BUD +2023-10-25 11:54:00,53.995,53.995,53.989,53.989,2007.0,BUD +2023-10-25 11:53:00,53.98,53.99,53.975,53.99,3971.0,BUD +2023-10-25 11:52:00,54.0,54.01,53.96,53.98,14339.0,BUD +2023-10-25 11:51:00,53.97,54.005,53.945,53.99,17975.0,BUD +2023-10-25 11:50:00,53.985,54.01,53.94,53.97,21079.0,BUD +2023-10-25 11:49:00,53.995,54.01,53.975,53.985,12253.0,BUD +2023-10-25 11:48:00,53.995,54.045,53.99,54.0,25232.0,BUD +2023-10-25 11:47:00,54.01,54.01,53.99,54.0,12336.0,BUD +2023-10-25 11:46:00,54.13,54.135,54.01,54.01,25179.0,BUD +2023-10-25 11:45:00,54.11,54.15,54.11,54.13,11493.0,BUD +2023-10-25 11:44:00,54.085,54.1,54.085,54.1,1356.0,BUD +2023-10-25 11:43:00,54.066,54.08,54.06,54.08,2279.0,BUD +2023-10-25 11:42:00,54.145,54.145,54.07,54.07,3722.0,BUD +2023-10-25 11:41:00,54.135,54.16,54.12,54.155,8946.0,BUD +2023-10-25 11:40:00,54.1,54.17,54.1,54.15,12307.0,BUD +2023-10-25 11:39:00,54.11,54.135,54.08,54.12,10507.0,BUD +2023-10-25 11:38:00,54.06,54.12,54.06,54.115,9447.0,BUD +2023-10-25 11:37:00,54.05,54.05,54.02,54.05,4580.0,BUD +2023-10-25 11:36:00,54.05,54.065,54.05,54.065,3020.0,BUD +2023-10-25 11:35:00,54.08,54.1,54.04,54.04,15525.0,BUD +2023-10-25 11:34:00,54.083,54.1,54.06,54.08,29016.0,BUD +2023-10-25 11:33:00,54.1,54.1,54.08,54.085,2645.0,BUD +2023-10-25 11:32:00,54.1,54.16,54.1,54.1,9233.0,BUD +2023-10-25 11:31:00,54.1,54.11,54.08,54.099,30302.0,BUD +2023-10-25 11:30:00,54.1,54.135,54.08,54.1,15331.0,BUD +2023-10-25 11:29:00,54.08,54.1,54.07,54.095,10414.0,BUD +2023-10-25 11:28:00,54.09,54.1,54.06,54.08,12099.0,BUD +2023-10-25 11:27:00,54.09,54.115,54.07,54.07,16712.0,BUD +2023-10-25 11:26:00,54.02,54.1,54.02,54.09,16284.0,BUD +2023-10-25 11:25:00,54.02,54.06,54.005,54.01,11394.0,BUD +2023-10-25 11:24:00,54.01,54.03,54.0,54.01,9547.0,BUD +2023-10-25 11:23:00,54.01,54.035,53.99,54.01,13917.0,BUD +2023-10-25 11:22:00,54.065,54.09,54.03,54.03,11194.0,BUD +2023-10-25 11:21:00,54.09,54.09,54.05,54.06,15802.0,BUD +2023-10-25 11:20:00,54.08,54.12,54.06,54.1,15170.0,BUD +2023-10-25 11:19:00,54.07,54.085,54.06,54.08,10750.0,BUD +2023-10-25 11:18:00,54.08,54.085,54.05,54.08,8388.0,BUD +2023-10-25 11:17:00,54.1,54.105,54.07,54.07,12508.0,BUD +2023-10-25 11:16:00,54.065,54.11,54.045,54.1,17820.0,BUD +2023-10-25 11:15:00,54.08,54.09,54.05,54.065,13017.0,BUD +2023-10-25 11:14:00,54.09,54.102,54.065,54.09,12233.0,BUD +2023-10-25 11:13:00,54.03,54.09,54.03,54.085,9990.0,BUD +2023-10-25 11:12:00,54.01,54.04,54.01,54.04,10037.0,BUD +2023-10-25 11:11:00,54.065,54.07,54.02,54.02,7268.0,BUD +2023-10-25 11:10:00,54.06,54.085,54.05,54.065,9252.0,BUD +2023-10-25 11:09:00,54.07,54.07,54.05,54.06,8043.0,BUD +2023-10-25 11:08:00,54.04,54.085,54.04,54.06,11741.0,BUD +2023-10-25 11:07:00,54.05,54.06,54.03,54.03,17538.0,BUD +2023-10-25 11:06:00,54.14,54.14,54.04,54.045,14399.0,BUD +2023-10-25 11:05:00,54.08,54.15,54.07,54.15,23275.0,BUD +2023-10-25 11:04:00,54.065,54.12,54.05,54.09,19114.0,BUD +2023-10-25 11:03:00,54.035,54.075,54.015,54.06,19654.0,BUD +2023-10-25 11:02:00,54.03,54.045,54.015,54.035,13135.0,BUD +2023-10-25 11:01:00,53.995,54.03,53.975,54.03,14328.0,BUD +2023-10-25 11:00:00,53.96,53.995,53.955,53.99,8089.0,BUD +2023-10-25 10:59:00,53.93,53.97,53.93,53.97,5468.0,BUD +2023-10-25 10:58:00,53.975,53.98,53.93,53.935,9243.0,BUD +2023-10-25 10:57:00,53.94,53.985,53.94,53.98,8358.0,BUD +2023-10-25 10:56:00,53.97,53.98,53.93,53.95,12508.0,BUD +2023-10-25 10:55:00,53.955,53.982,53.93,53.97,16788.0,BUD +2023-10-25 10:54:00,53.985,53.985,53.95,53.95,7228.0,BUD +2023-10-25 10:53:00,53.97,53.995,53.96,53.985,14190.0,BUD +2023-10-25 10:52:00,53.95,53.975,53.95,53.97,10945.0,BUD +2023-10-25 10:51:00,53.94,53.955,53.925,53.955,16020.0,BUD +2023-10-25 10:50:00,53.975,53.975,53.935,53.945,19254.0,BUD +2023-10-25 10:49:00,53.97,53.995,53.96,53.96,13498.0,BUD +2023-10-25 10:48:00,53.95,53.97,53.91,53.97,27453.0,BUD +2023-10-25 10:47:00,53.93,53.985,53.92,53.96,12865.0,BUD +2023-10-25 10:46:00,53.915,53.95,53.91,53.93,9163.0,BUD +2023-10-25 10:45:00,53.9,53.915,53.875,53.907,11402.0,BUD +2023-10-25 10:44:00,53.885,53.91,53.88,53.905,8490.0,BUD +2023-10-25 10:43:00,53.875,53.89,53.84,53.89,9190.0,BUD +2023-10-25 10:42:00,53.815,53.885,53.81,53.875,8861.0,BUD +2023-10-25 10:41:00,53.835,53.835,53.81,53.815,6657.0,BUD +2023-10-25 10:40:00,53.84,53.845,53.82,53.835,5461.0,BUD +2023-10-25 10:39:00,53.79,53.86,53.79,53.835,15653.0,BUD +2023-10-25 10:38:00,53.72,53.8,53.72,53.8,16969.0,BUD +2023-10-25 10:37:00,53.725,53.73,53.7,53.71,12133.0,BUD +2023-10-25 10:36:00,53.7,53.725,53.69,53.725,6848.0,BUD +2023-10-25 10:35:00,53.72,53.73,53.68,53.7,8368.0,BUD +2023-10-25 10:34:00,53.71,53.73,53.705,53.72,7137.0,BUD +2023-10-25 10:33:00,53.705,53.725,53.7,53.71,10915.0,BUD +2023-10-25 10:32:00,53.69,53.705,53.68,53.705,12093.0,BUD +2023-10-25 10:31:00,53.63,53.714,53.63,53.695,12638.0,BUD +2023-10-25 10:30:00,53.63,53.645,53.61,53.62,8699.0,BUD +2023-10-25 10:29:00,53.635,53.64,53.62,53.625,5013.0,BUD +2023-10-25 10:28:00,53.639,53.66,53.63,53.64,9949.0,BUD +2023-10-25 10:27:00,53.63,53.65,53.63,53.63,11038.0,BUD +2023-10-25 10:26:00,53.66,53.66,53.61,53.62,9678.0,BUD +2023-10-25 10:25:00,53.63,53.696,53.63,53.67,13913.0,BUD +2023-10-25 10:24:00,53.615,53.63,53.605,53.63,12610.0,BUD +2023-10-25 10:23:00,53.615,53.64,53.6,53.61,27018.0,BUD +2023-10-25 10:22:00,53.6,53.62,53.585,53.62,14049.0,BUD +2023-10-25 10:21:00,53.56,53.61,53.56,53.6,4451.0,BUD +2023-10-25 10:20:00,53.595,53.595,53.56,53.56,2544.0,BUD +2023-10-25 10:19:00,53.56,53.59,53.55,53.59,5716.0,BUD +2023-10-25 10:18:00,53.515,53.55,53.515,53.55,6523.0,BUD +2023-10-25 10:17:00,53.515,53.52,53.495,53.515,7859.0,BUD +2023-10-25 10:16:00,53.53,53.535,53.51,53.51,6049.0,BUD +2023-10-25 10:15:00,53.52,53.55,53.495,53.535,7193.0,BUD +2023-10-25 10:14:00,53.465,53.525,53.455,53.525,4512.0,BUD +2023-10-25 10:13:00,53.45,53.47,53.44,53.46,7433.0,BUD +2023-10-25 10:12:00,53.425,53.455,53.415,53.455,7852.0,BUD +2023-10-25 10:11:00,53.45,53.46,53.42,53.42,5783.0,BUD +2023-10-25 10:10:00,53.445,53.46,53.44,53.445,6569.0,BUD +2023-10-25 10:09:00,53.38,53.44,53.365,53.435,20285.0,BUD +2023-10-25 10:08:00,53.4,53.41,53.38,53.38,12352.0,BUD +2023-10-25 10:07:00,53.42,53.43,53.385,53.39,10011.0,BUD +2023-10-25 10:06:00,53.485,53.485,53.43,53.43,8672.0,BUD +2023-10-25 10:05:00,53.5,53.535,53.48,53.483,12085.0,BUD +2023-10-25 10:04:00,53.55,53.556,53.5,53.5,6206.0,BUD +2023-10-25 10:03:00,53.53,53.565,53.53,53.545,3276.0,BUD +2023-10-25 10:02:00,53.52,53.54,53.52,53.535,1899.0,BUD +2023-10-25 10:01:00,53.535,53.535,53.5,53.51,3197.0,BUD +2023-10-25 10:00:00,53.64,53.645,53.53,53.53,3175.0,BUD +2023-10-25 09:59:00,53.64,53.65,53.637,53.64,1959.0,BUD +2023-10-25 09:58:00,53.655,53.655,53.63,53.64,1492.0,BUD +2023-10-25 09:57:00,53.67,53.68,53.65,53.66,3389.0,BUD +2023-10-25 09:56:00,53.65,53.67,53.65,53.67,2690.0,BUD +2023-10-25 09:55:00,53.62,53.64,53.62,53.64,1742.0,BUD +2023-10-25 09:54:00,53.615,53.64,53.615,53.615,2658.0,BUD +2023-10-25 09:53:00,53.625,53.625,53.595,53.61,6110.0,BUD +2023-10-25 09:52:00,53.65,53.65,53.62,53.63,4427.0,BUD +2023-10-25 09:51:00,53.61,53.675,53.61,53.66,2717.0,BUD +2023-10-25 09:50:00,53.6,53.625,53.58,53.625,6885.0,BUD +2023-10-25 09:49:00,53.605,53.625,53.6,53.62,4323.0,BUD +2023-10-25 09:48:00,53.6,53.605,53.57,53.6,2193.0,BUD +2023-10-25 09:47:00,53.57,53.6,53.54,53.59,4360.0,BUD +2023-10-25 09:46:00,53.62,53.64,53.57,53.57,5172.0,BUD +2023-10-25 09:45:00,53.65,53.65,53.6,53.61,3787.0,BUD +2023-10-25 09:44:00,53.625,53.65,53.62,53.645,3545.0,BUD +2023-10-25 09:43:00,53.63,53.63,53.586,53.62,8780.0,BUD +2023-10-25 09:42:00,53.67,53.67,53.625,53.64,3015.0,BUD +2023-10-25 09:41:00,53.655,53.68,53.65,53.68,4408.0,BUD +2023-10-25 09:40:00,53.66,53.665,53.64,53.65,1999.0,BUD +2023-10-25 09:39:00,53.675,53.675,53.65,53.67,3551.0,BUD +2023-10-25 09:38:00,53.58,53.64,53.577,53.64,5431.0,BUD +2023-10-25 09:37:00,53.62,53.63,53.585,53.59,3944.0,BUD +2023-10-25 09:36:00,53.625,53.635,53.617,53.63,2023.0,BUD +2023-10-25 09:35:00,53.735,53.74,53.625,53.625,7220.0,BUD +2023-10-25 09:34:00,53.705,53.73,53.704,53.72,1337.0,BUD +2023-10-25 09:33:00,53.745,53.745,53.69,53.7,3723.0,BUD +2023-10-25 09:32:00,53.73,53.76,53.72,53.745,8620.0,BUD +2023-10-25 09:31:00,53.81,53.82,53.7,53.7,3361.0,BUD +2023-10-25 09:30:00,53.73,53.85,53.73,53.81,38805.0,BUD +2023-10-25 09:29:00,53.7,53.76,53.68,53.76,5322.0,BUD +2023-10-25 09:28:00,53.72,53.72,53.715,53.715,6.0,BUD +2023-10-25 09:27:00,53.722,53.76,53.722,53.74,11.0,BUD +2023-10-25 09:26:00,53.77,53.77,53.77,53.77,10.0,BUD +2023-10-25 09:25:00,53.75,53.75,53.75,53.75,1.0,BUD +2023-10-25 09:24:00,53.75,53.75,53.731,53.731,3.0,BUD +2023-10-25 09:22:00,53.77,53.77,53.755,53.77,7.0,BUD +2023-10-25 09:21:00,53.78,53.78,53.75,53.75,3.0,BUD +2023-10-25 09:20:00,53.84,53.84,53.83,53.83,4.0,BUD +2023-10-25 09:19:00,53.848,53.848,53.848,53.848,1.0,BUD +2023-10-25 09:16:00,53.76,53.799,53.76,53.78,11.0,BUD +2023-10-25 09:11:00,53.79,53.79,53.79,53.79,3.0,BUD +2023-10-25 09:10:00,53.79,53.79,53.79,53.79,1.0,BUD +2023-10-25 09:09:00,53.79,53.81,53.79,53.81,71.0,BUD +2023-10-25 09:08:00,53.838,53.838,53.838,53.838,19.0,BUD +2023-10-25 09:07:00,53.83,53.84,53.83,53.84,6.0,BUD +2023-10-25 09:06:00,53.83,53.83,53.83,53.83,1.0,BUD +2023-10-25 09:04:00,53.84,53.84,53.83,53.83,131.0,BUD +2023-10-25 09:02:00,53.85,53.85,53.85,53.85,1.0,BUD +2023-10-25 09:01:00,53.84,53.84,53.82,53.84,11.0,BUD +2023-10-25 09:00:00,53.84,53.84,53.84,53.84,20.0,BUD +2023-10-25 08:58:00,53.878,53.878,53.878,53.878,1.0,BUD +2023-10-25 08:54:00,53.89,53.89,53.89,53.89,2.0,BUD +2023-10-25 08:53:00,53.88,53.88,53.88,53.88,1.0,BUD +2023-10-25 08:51:00,53.88,53.88,53.831,53.86,23.0,BUD +2023-10-25 08:50:00,53.85,53.85,53.85,53.85,2.0,BUD +2023-10-25 08:48:00,53.82,53.82,53.82,53.82,1.0,BUD +2023-10-25 08:45:00,53.79,53.79,53.79,53.79,1.0,BUD +2023-10-25 08:44:00,53.75,53.75,53.75,53.75,50.0,BUD +2023-10-25 08:43:00,53.83,53.83,53.789,53.789,6.0,BUD +2023-10-25 08:40:00,53.815,53.815,53.815,53.815,1.0,BUD +2023-10-25 08:36:00,53.849,53.91,53.839,53.91,157.0,BUD +2023-10-25 08:35:00,53.8,53.84,53.8,53.84,664.0,BUD +2023-10-25 08:34:00,53.79,53.8,53.78,53.8,485.0,BUD +2023-10-25 08:31:00,53.78,53.78,53.78,53.78,1.0,BUD +2023-10-25 08:30:00,53.74,53.74,53.74,53.74,1.0,BUD +2023-10-25 08:26:00,53.79,53.8,53.78,53.8,271.0,BUD +2023-10-25 08:24:00,53.8,53.8,53.75,53.75,500.0,BUD +2023-10-25 08:23:00,53.81,53.81,53.805,53.805,2.0,BUD +2023-10-25 08:20:00,53.898,53.898,53.88,53.88,10.0,BUD +2023-10-25 08:13:00,53.89,53.89,53.89,53.89,1.0,BUD +2023-10-25 08:11:00,53.92,53.92,53.92,53.92,101.0,BUD +2023-10-25 08:10:00,53.92,53.92,53.92,53.92,8.0,BUD +2023-10-25 08:04:00,53.94,53.94,53.94,53.94,12.0,BUD +2023-10-25 08:03:00,53.69,53.69,53.69,53.69,20.0,BUD +2023-10-25 08:02:00,53.93,53.93,53.915,53.93,20.0,BUD +2023-10-25 08:01:00,53.84,53.89,53.29,53.71,357.0,BUD +2023-10-25 08:00:00,53.859,53.93,53.749,53.93,370.0,BUD +2023-10-25 07:59:00,53.86,53.86,53.86,53.86,50.0,BUD +2023-10-25 07:32:00,53.85,53.85,53.85,53.85,1.0,BUD +2023-10-25 07:20:00,53.74,53.75,53.74,53.75,6.0,BUD +2023-10-25 07:07:00,53.78,53.78,53.77,53.77,100.0,BUD +2023-10-25 06:46:00,53.72,53.72,53.72,53.72,200.0,BUD +2023-10-25 06:06:00,53.58,53.58,53.58,53.58,2.0,BUD +2023-10-25 05:09:00,53.8,53.8,53.8,53.8,4.0,BUD +2023-10-25 04:32:00,53.93,53.93,53.93,53.93,520.0,BUD +2023-10-25 04:11:00,53.79,53.79,53.79,53.79,8.0,BUD +2023-10-25 04:01:00,53.77,53.77,53.77,53.77,76.0,BUD +2023-10-25 04:00:00,53.4,53.77,53.4,53.77,192.0,BUD +2023-10-24 19:52:00,53.11,53.11,53.11,53.11,1.0,BUD +2023-10-24 19:51:00,53.4,53.4,53.11,53.11,5.0,BUD +2023-10-24 19:44:00,53.41,53.41,53.41,53.41,20.0,BUD +2023-10-24 19:41:00,53.41,53.41,53.41,53.41,2.0,BUD +2023-10-24 19:40:00,53.42,53.42,53.42,53.42,2.0,BUD +2023-10-24 19:36:00,53.41,53.41,53.41,53.41,2.0,BUD +2023-10-24 19:35:00,53.11,53.11,53.11,53.11,1.0,BUD +2023-10-24 19:32:00,53.41,53.41,53.41,53.41,1.0,BUD +2023-10-24 19:28:00,53.42,53.42,53.42,53.42,2.0,BUD +2023-10-24 19:27:00,53.42,53.42,53.42,53.42,201.0,BUD +2023-10-24 19:26:00,53.43,53.43,53.43,53.43,50.0,BUD +2023-10-24 19:19:00,53.69,53.69,53.69,53.69,2.0,BUD +2023-10-24 19:10:00,53.69,53.69,53.69,53.69,1.0,BUD +2023-10-24 19:06:00,53.68,53.7,53.25,53.25,7.0,BUD +2023-10-24 19:03:00,53.68,53.68,53.68,53.68,1.0,BUD +2023-10-24 19:00:00,53.42,53.69,53.42,53.69,91435.0,BUD +2023-10-24 18:54:00,52.8,52.8,52.8,52.8,16.0,BUD +2023-10-24 18:48:00,53.7,53.7,53.25,53.25,2.0,BUD +2023-10-24 18:47:00,53.7,53.7,53.7,53.7,10.0,BUD +2023-10-24 18:46:00,53.69,53.69,53.69,53.69,3.0,BUD +2023-10-24 18:44:00,53.69,53.69,53.25,53.25,3.0,BUD +2023-10-24 18:35:00,53.69,53.69,53.69,53.69,2.0,BUD +2023-10-24 18:34:00,53.7,53.7,53.7,53.7,12.0,BUD +2023-10-24 18:31:00,53.5,53.5,53.5,53.5,2.0,BUD +2023-10-24 18:30:00,53.42,53.42,53.42,53.42,91401.0,BUD +2023-10-24 18:28:00,53.69,53.7,53.69,53.7,31.0,BUD +2023-10-24 18:23:00,52.25,52.25,52.25,52.25,40.0,BUD +2023-10-24 18:13:00,53.69,53.69,52.975,52.975,9.0,BUD +2023-10-24 18:10:00,53.69,53.69,53.69,53.69,10.0,BUD +2023-10-24 18:09:00,52.975,52.975,52.975,52.975,1.0,BUD +2023-10-24 18:05:00,52.975,52.975,52.975,52.975,1.0,BUD +2023-10-24 18:03:00,53.7,53.7,53.7,53.7,5.0,BUD +2023-10-24 18:01:00,53.7,53.7,53.7,53.7,55.0,BUD +2023-10-24 18:00:00,53.7,53.7,52.975,53.7,11.0,BUD +2023-10-24 17:57:00,53.7,53.7,53.7,53.7,2.0,BUD +2023-10-24 17:55:00,53.7,53.7,53.7,53.7,100.0,BUD +2023-10-24 17:53:00,53.7,53.7,53.7,53.7,10.0,BUD +2023-10-24 17:51:00,53.69,53.69,52.975,52.975,134.0,BUD +2023-10-24 17:49:00,52.975,52.975,52.975,52.975,1.0,BUD +2023-10-24 17:48:00,52.975,52.975,52.975,52.975,1.0,BUD +2023-10-24 17:35:00,53.5,53.5,52.975,52.975,49.0,BUD +2023-10-24 17:32:00,52.975,52.975,52.975,52.975,1.0,BUD +2023-10-24 17:29:00,52.25,52.25,52.25,52.25,1.0,BUD +2023-10-24 17:27:00,53.5,53.5,52.975,52.975,2.0,BUD +2023-10-24 17:21:00,53.69,53.69,53.69,53.69,2.0,BUD +2023-10-24 17:16:00,53.7,53.7,53.7,53.7,100.0,BUD +2023-10-24 17:15:00,53.53,53.69,53.53,53.69,10.0,BUD +2023-10-24 17:14:00,53.54,53.54,53.185,53.185,6.0,BUD +2023-10-24 17:07:00,53.19,53.19,53.19,53.19,100.0,BUD +2023-10-24 17:01:00,53.42,53.42,53.42,53.42,320.0,BUD +2023-10-24 16:58:00,53.18,53.18,53.18,53.18,2.0,BUD +2023-10-24 16:51:00,53.52,53.52,53.52,53.52,1.0,BUD +2023-10-24 16:41:00,53.51,53.51,53.51,53.51,1.0,BUD +2023-10-24 16:33:00,53.35,53.35,53.35,53.35,1.0,BUD +2023-10-24 16:25:00,53.52,53.52,53.19,53.19,34.0,BUD +2023-10-24 16:23:00,53.41,53.41,53.19,53.19,8.0,BUD +2023-10-24 16:21:00,53.18,53.18,53.18,53.18,1.0,BUD +2023-10-24 16:19:00,53.2,53.51,53.2,53.51,5.0,BUD +2023-10-24 16:16:00,53.18,53.18,53.18,53.18,25.0,BUD +2023-10-24 16:14:00,53.51,53.51,53.51,53.51,1.0,BUD +2023-10-24 16:13:00,53.35,53.35,53.35,53.35,1.0,BUD +2023-10-24 16:10:00,53.42,53.42,53.35,53.35,91402.0,BUD +2023-10-24 16:08:00,53.18,53.18,53.18,53.18,3.0,BUD +2023-10-24 16:07:00,53.35,53.35,53.35,53.35,1.0,BUD +2023-10-24 16:04:00,53.42,53.42,53.42,53.42,24.0,BUD +2023-10-24 16:03:00,53.52,53.52,53.35,53.51,16.0,BUD +2023-10-24 16:01:00,53.51,53.51,53.43,53.43,445.0,BUD +2023-10-24 16:00:00,53.425,53.43,53.42,53.42,187013.0,BUD +2023-10-24 15:59:00,53.4,53.43,53.4,53.43,56726.0,BUD +2023-10-24 15:58:00,53.405,53.41,53.383,53.4,34499.0,BUD +2023-10-24 15:57:00,53.415,53.415,53.405,53.405,18072.0,BUD +2023-10-24 15:56:00,53.42,53.43,53.41,53.415,17714.0,BUD +2023-10-24 15:55:00,53.355,53.42,53.355,53.42,18165.0,BUD +2023-10-24 15:54:00,53.355,53.355,53.35,53.355,7958.0,BUD +2023-10-24 15:53:00,53.405,53.405,53.355,53.355,13342.0,BUD +2023-10-24 15:52:00,53.385,53.405,53.38,53.405,12229.0,BUD +2023-10-24 15:51:00,53.39,53.39,53.38,53.385,5011.0,BUD +2023-10-24 15:50:00,53.37,53.395,53.361,53.395,16804.0,BUD +2023-10-24 15:49:00,53.375,53.375,53.37,53.37,5597.0,BUD +2023-10-24 15:48:00,53.385,53.39,53.37,53.375,4060.0,BUD +2023-10-24 15:47:00,53.375,53.385,53.37,53.385,3078.0,BUD +2023-10-24 15:46:00,53.35,53.375,53.35,53.375,3687.0,BUD +2023-10-24 15:45:00,53.355,53.365,53.34,53.35,11948.0,BUD +2023-10-24 15:44:00,53.36,53.36,53.35,53.36,4414.0,BUD +2023-10-24 15:43:00,53.37,53.37,53.36,53.365,4460.0,BUD +2023-10-24 15:42:00,53.37,53.37,53.363,53.365,3426.0,BUD +2023-10-24 15:41:00,53.365,53.37,53.365,53.365,1269.0,BUD +2023-10-24 15:40:00,53.365,53.37,53.355,53.365,7143.0,BUD +2023-10-24 15:39:00,53.37,53.37,53.36,53.365,4491.0,BUD +2023-10-24 15:38:00,53.345,53.38,53.345,53.375,5886.0,BUD +2023-10-24 15:37:00,53.345,53.355,53.345,53.345,7553.0,BUD +2023-10-24 15:36:00,53.35,53.35,53.345,53.345,2894.0,BUD +2023-10-24 15:35:00,53.355,53.355,53.345,53.345,2233.0,BUD +2023-10-24 15:34:00,53.36,53.365,53.345,53.355,5291.0,BUD +2023-10-24 15:33:00,53.37,53.37,53.35,53.355,2968.0,BUD +2023-10-24 15:32:00,53.365,53.375,53.365,53.37,2748.0,BUD +2023-10-24 15:31:00,53.365,53.365,53.35,53.365,6286.0,BUD +2023-10-24 15:30:00,53.39,53.395,53.365,53.365,6835.0,BUD +2023-10-24 15:29:00,53.4,53.4,53.375,53.385,7221.0,BUD +2023-10-24 15:28:00,53.39,53.41,53.39,53.395,11601.0,BUD +2023-10-24 15:27:00,53.385,53.39,53.38,53.39,1532.0,BUD +2023-10-24 15:26:00,53.385,53.385,53.38,53.385,1162.0,BUD +2023-10-24 15:25:00,53.38,53.385,53.375,53.385,1629.0,BUD +2023-10-24 15:24:00,53.385,53.395,53.385,53.385,3705.0,BUD +2023-10-24 15:23:00,53.395,53.395,53.375,53.375,4753.0,BUD +2023-10-24 15:22:00,53.4,53.405,53.4,53.4,1691.0,BUD +2023-10-24 15:21:00,53.38,53.4,53.38,53.39,6342.0,BUD +2023-10-24 15:20:00,53.385,53.385,53.37,53.37,2536.0,BUD +2023-10-24 15:19:00,53.395,53.395,53.365,53.385,6382.0,BUD +2023-10-24 15:18:00,53.395,53.395,53.395,53.395,602.0,BUD +2023-10-24 15:17:00,53.38,53.4,53.375,53.4,3623.0,BUD +2023-10-24 15:16:00,53.365,53.385,53.36,53.375,3045.0,BUD +2023-10-24 15:15:00,53.34,53.38,53.34,53.37,6677.0,BUD +2023-10-24 15:14:00,53.36,53.36,53.345,53.345,1200.0,BUD +2023-10-24 15:13:00,53.36,53.37,53.36,53.36,2146.0,BUD +2023-10-24 15:12:00,53.345,53.355,53.34,53.353,2492.0,BUD +2023-10-24 15:11:00,53.34,53.355,53.34,53.345,2299.0,BUD +2023-10-24 15:10:00,53.325,53.345,53.315,53.345,4876.0,BUD +2023-10-24 15:09:00,53.345,53.345,53.33,53.335,2728.0,BUD +2023-10-24 15:08:00,53.345,53.345,53.345,53.345,1042.0,BUD +2023-10-24 15:07:00,53.32,53.35,53.32,53.345,4285.0,BUD +2023-10-24 15:06:00,53.33,53.34,53.315,53.315,4418.0,BUD +2023-10-24 15:05:00,53.35,53.35,53.32,53.325,5719.0,BUD +2023-10-24 15:04:00,53.34,53.355,53.335,53.355,6902.0,BUD +2023-10-24 15:03:00,53.345,53.35,53.34,53.345,2987.0,BUD +2023-10-24 15:02:00,53.36,53.365,53.335,53.345,6170.0,BUD +2023-10-24 15:01:00,53.345,53.36,53.345,53.36,7076.0,BUD +2023-10-24 15:00:00,53.335,53.335,53.335,53.335,402.0,BUD +2023-10-24 14:59:00,53.33,53.34,53.33,53.335,1563.0,BUD +2023-10-24 14:58:00,53.33,53.34,53.32,53.325,5177.0,BUD +2023-10-24 14:57:00,53.33,53.331,53.325,53.33,2482.0,BUD +2023-10-24 14:56:00,53.34,53.34,53.325,53.325,3090.0,BUD +2023-10-24 14:55:00,53.345,53.345,53.33,53.339,7393.0,BUD +2023-10-24 14:54:00,53.328,53.339,53.328,53.339,1870.0,BUD +2023-10-24 14:53:00,53.325,53.33,53.32,53.325,2110.0,BUD +2023-10-24 14:52:00,53.315,53.33,53.315,53.32,4255.0,BUD +2023-10-24 14:51:00,53.315,53.32,53.315,53.315,1182.0,BUD +2023-10-24 14:50:00,53.33,53.33,53.315,53.315,1879.0,BUD +2023-10-24 14:49:00,53.32,53.34,53.31,53.33,4509.0,BUD +2023-10-24 14:48:00,53.325,53.325,53.325,53.325,523.0,BUD +2023-10-24 14:47:00,53.315,53.325,53.31,53.325,1739.0,BUD +2023-10-24 14:46:00,53.315,53.325,53.31,53.31,2962.0,BUD +2023-10-24 14:45:00,53.33,53.335,53.315,53.315,1782.0,BUD +2023-10-24 14:44:00,53.31,53.325,53.305,53.325,2534.0,BUD +2023-10-24 14:43:00,53.305,53.305,53.3,53.305,568.0,BUD +2023-10-24 14:42:00,53.305,53.305,53.305,53.305,687.0,BUD +2023-10-24 14:41:00,53.3,53.315,53.3,53.3,2121.0,BUD +2023-10-24 14:40:00,53.305,53.318,53.305,53.31,1596.0,BUD +2023-10-24 14:39:00,53.3,53.3,53.295,53.3,817.0,BUD +2023-10-24 14:38:00,53.32,53.32,53.31,53.31,2163.0,BUD +2023-10-24 14:37:00,53.3,53.33,53.3,53.32,3838.0,BUD +2023-10-24 14:36:00,53.32,53.328,53.3,53.3,3131.0,BUD +2023-10-24 14:35:00,53.32,53.32,53.32,53.32,1100.0,BUD +2023-10-24 14:34:00,53.325,53.325,53.315,53.315,1246.0,BUD +2023-10-24 14:33:00,53.341,53.38,53.33,53.33,28484.0,BUD +2023-10-24 14:32:00,53.3,53.35,53.295,53.34,10884.0,BUD +2023-10-24 14:31:00,53.29,53.3,53.29,53.295,4182.0,BUD +2023-10-24 14:30:00,53.27,53.3,53.27,53.29,4759.0,BUD +2023-10-24 14:29:00,53.255,53.265,53.255,53.265,841.0,BUD +2023-10-24 14:28:00,53.245,53.255,53.24,53.255,4152.0,BUD +2023-10-24 14:27:00,53.25,53.25,53.245,53.25,793.0,BUD +2023-10-24 14:26:00,53.26,53.26,53.25,53.25,2723.0,BUD +2023-10-24 14:25:00,53.22,53.26,53.22,53.26,5097.0,BUD +2023-10-24 14:24:00,53.22,53.22,53.22,53.22,4275.0,BUD +2023-10-24 14:23:00,53.22,53.25,53.215,53.215,6175.0,BUD +2023-10-24 14:22:00,53.21,53.215,53.21,53.215,1946.0,BUD +2023-10-24 14:21:00,53.2,53.225,53.195,53.225,5947.0,BUD +2023-10-24 14:20:00,53.22,53.22,53.205,53.205,1313.0,BUD +2023-10-24 14:19:00,53.21,53.225,53.2,53.21,4384.0,BUD +2023-10-24 14:18:00,53.185,53.21,53.185,53.205,5022.0,BUD +2023-10-24 14:17:00,53.205,53.205,53.18,53.18,2115.0,BUD +2023-10-24 14:16:00,53.2,53.205,53.2,53.205,2499.0,BUD +2023-10-24 14:15:00,53.221,53.221,53.18,53.2,6728.0,BUD +2023-10-24 14:14:00,53.215,53.23,53.21,53.22,2003.0,BUD +2023-10-24 14:13:00,53.225,53.225,53.205,53.215,3480.0,BUD +2023-10-24 14:12:00,53.2,53.24,53.194,53.221,3314.0,BUD +2023-10-24 14:11:00,53.26,53.27,53.19,53.19,8836.0,BUD +2023-10-24 14:10:00,53.27,53.295,53.24,53.255,8520.0,BUD +2023-10-24 14:09:00,53.275,53.275,53.25,53.26,8462.0,BUD +2023-10-24 14:08:00,53.235,53.295,53.235,53.28,20861.0,BUD +2023-10-24 14:07:00,53.235,53.25,53.235,53.24,3236.0,BUD +2023-10-24 14:06:00,53.21,53.24,53.21,53.235,6830.0,BUD +2023-10-24 14:05:00,53.2,53.25,53.2,53.205,23098.0,BUD +2023-10-24 14:04:00,53.17,53.22,53.16,53.19,15998.0,BUD +2023-10-24 14:03:00,53.2,53.2,53.169,53.17,13376.0,BUD +2023-10-24 14:02:00,53.27,53.275,53.18,53.2,21266.0,BUD +2023-10-24 14:01:00,53.32,53.33,53.17,53.28,152980.0,BUD +2023-10-24 14:00:00,53.12,53.325,53.115,53.325,165746.0,BUD +2023-10-24 13:59:00,53.115,53.13,53.115,53.13,3126.0,BUD +2023-10-24 13:58:00,53.115,53.115,53.11,53.115,603.0,BUD +2023-10-24 13:57:00,53.125,53.125,53.115,53.115,944.0,BUD +2023-10-24 13:56:00,53.15,53.15,53.135,53.135,2503.0,BUD +2023-10-24 13:55:00,53.162,53.17,53.155,53.155,1550.0,BUD +2023-10-24 13:54:00,53.17,53.17,53.165,53.165,742.0,BUD +2023-10-24 13:53:00,53.17,53.17,53.165,53.165,1903.0,BUD +2023-10-24 13:52:00,53.17,53.17,53.16,53.166,2402.0,BUD +2023-10-24 13:51:00,53.14,53.15,53.14,53.15,2292.0,BUD +2023-10-24 13:50:00,53.155,53.155,53.14,53.14,1167.0,BUD +2023-10-24 13:49:00,53.16,53.16,53.155,53.155,710.0,BUD +2023-10-24 13:48:00,53.16,53.174,53.16,53.17,1777.0,BUD +2023-10-24 13:47:00,53.15,53.15,53.135,53.15,1567.0,BUD +2023-10-24 13:46:00,53.17,53.18,53.155,53.155,4955.0,BUD +2023-10-24 13:45:00,53.16,53.175,53.16,53.175,1386.0,BUD +2023-10-24 13:44:00,53.16,53.17,53.16,53.16,2437.0,BUD +2023-10-24 13:43:00,53.155,53.16,53.155,53.16,369.0,BUD +2023-10-24 13:42:00,53.16,53.165,53.135,53.15,9709.0,BUD +2023-10-24 13:41:00,53.16,53.165,53.155,53.16,2677.0,BUD +2023-10-24 13:40:00,53.15,53.17,53.141,53.17,2695.0,BUD +2023-10-24 13:39:00,53.145,53.15,53.14,53.15,2950.0,BUD +2023-10-24 13:38:00,53.12,53.15,53.12,53.15,2984.0,BUD +2023-10-24 13:37:00,53.135,53.135,53.12,53.12,1854.0,BUD +2023-10-24 13:36:00,53.12,53.135,53.12,53.135,2560.0,BUD +2023-10-24 13:35:00,53.145,53.145,53.125,53.125,6971.0,BUD +2023-10-24 13:34:00,53.15,53.16,53.15,53.155,664.0,BUD +2023-10-24 13:33:00,53.17,53.17,53.15,53.15,1544.0,BUD +2023-10-24 13:32:00,53.17,53.19,53.17,53.175,4420.0,BUD +2023-10-24 13:31:00,53.2,53.2,53.185,53.185,1864.0,BUD +2023-10-24 13:30:00,53.17,53.2,53.155,53.2,4034.0,BUD +2023-10-24 13:29:00,53.16,53.17,53.16,53.165,3566.0,BUD +2023-10-24 13:28:00,53.155,53.16,53.15,53.16,1427.0,BUD +2023-10-24 13:27:00,53.12,53.14,53.12,53.14,2540.0,BUD +2023-10-24 13:26:00,53.14,53.155,53.13,53.14,4443.0,BUD +2023-10-24 13:25:00,53.105,53.135,53.105,53.135,4352.0,BUD +2023-10-24 13:24:00,53.14,53.14,53.115,53.115,1105.0,BUD +2023-10-24 13:23:00,53.145,53.16,53.145,53.145,2821.0,BUD +2023-10-24 13:22:00,53.145,53.145,53.145,53.145,560.0,BUD +2023-10-24 13:21:00,53.15,53.16,53.14,53.145,2510.0,BUD +2023-10-24 13:20:00,53.11,53.15,53.11,53.15,3218.0,BUD +2023-10-24 13:19:00,53.12,53.12,53.095,53.11,2489.0,BUD +2023-10-24 13:18:00,53.105,53.12,53.105,53.115,1862.0,BUD +2023-10-24 13:17:00,53.11,53.12,53.1,53.1,2646.0,BUD +2023-10-24 13:16:00,53.115,53.125,53.11,53.115,2044.0,BUD +2023-10-24 13:15:00,53.1,53.115,53.09,53.115,4938.0,BUD +2023-10-24 13:14:00,53.098,53.12,53.095,53.095,3730.0,BUD +2023-10-24 13:13:00,53.1,53.12,53.1,53.1,1649.0,BUD +2023-10-24 13:12:00,53.125,53.125,53.095,53.095,3293.0,BUD +2023-10-24 13:11:00,53.13,53.13,53.105,53.13,2701.0,BUD +2023-10-24 13:10:00,53.145,53.155,53.13,53.155,3755.0,BUD +2023-10-24 13:09:00,53.155,53.16,53.145,53.145,1203.0,BUD +2023-10-24 13:08:00,53.14,53.14,53.13,53.135,2333.0,BUD +2023-10-24 13:07:00,53.16,53.16,53.135,53.145,6093.0,BUD +2023-10-24 13:06:00,53.155,53.169,53.15,53.169,1234.0,BUD +2023-10-24 13:05:00,53.15,53.155,53.135,53.155,6896.0,BUD +2023-10-24 13:04:00,53.14,53.146,53.14,53.14,943.0,BUD +2023-10-24 13:03:00,53.17,53.175,53.145,53.145,1691.0,BUD +2023-10-24 13:02:00,53.12,53.17,53.12,53.17,2224.0,BUD +2023-10-24 13:01:00,53.125,53.13,53.115,53.115,1502.0,BUD +2023-10-24 13:00:00,53.1,53.13,53.1,53.125,2305.0,BUD +2023-10-24 12:59:00,53.105,53.105,53.1,53.105,629.0,BUD +2023-10-24 12:58:00,53.105,53.115,53.105,53.105,1242.0,BUD +2023-10-24 12:57:00,53.08,53.105,53.08,53.105,1537.0,BUD +2023-10-24 12:56:00,53.08,53.08,53.06,53.065,1467.0,BUD +2023-10-24 12:55:00,53.06,53.085,53.06,53.085,12902.0,BUD +2023-10-24 12:54:00,53.06,53.06,53.05,53.055,1808.0,BUD +2023-10-24 12:53:00,53.065,53.07,53.055,53.055,3177.0,BUD +2023-10-24 12:52:00,53.085,53.095,53.065,53.065,9006.0,BUD +2023-10-24 12:51:00,53.095,53.1,53.08,53.08,4156.0,BUD +2023-10-24 12:50:00,53.105,53.11,53.08,53.09,2358.0,BUD +2023-10-24 12:49:00,53.12,53.125,53.1,53.1,3674.0,BUD +2023-10-24 12:48:00,53.135,53.135,53.115,53.13,3645.0,BUD +2023-10-24 12:47:00,53.135,53.135,53.115,53.135,6053.0,BUD +2023-10-24 12:46:00,53.12,53.135,53.12,53.135,3336.0,BUD +2023-10-24 12:45:00,53.125,53.155,53.125,53.13,3661.0,BUD +2023-10-24 12:44:00,53.12,53.125,53.12,53.125,701.0,BUD +2023-10-24 12:43:00,53.125,53.125,53.11,53.12,5070.0,BUD +2023-10-24 12:42:00,53.115,53.12,53.08,53.12,6999.0,BUD +2023-10-24 12:41:00,53.105,53.13,53.105,53.12,5597.0,BUD +2023-10-24 12:40:00,53.11,53.13,53.109,53.109,3034.0,BUD +2023-10-24 12:39:00,53.1,53.105,53.1,53.105,1438.0,BUD +2023-10-24 12:38:00,53.075,53.105,53.07,53.105,7970.0,BUD +2023-10-24 12:37:00,53.05,53.05,53.02,53.05,6462.0,BUD +2023-10-24 12:36:00,53.06,53.06,53.055,53.055,1439.0,BUD +2023-10-24 12:35:00,53.075,53.08,53.065,53.065,828.0,BUD +2023-10-24 12:34:00,53.06,53.07,53.06,53.07,1561.0,BUD +2023-10-24 12:33:00,53.065,53.08,53.065,53.075,2434.0,BUD +2023-10-24 12:32:00,53.11,53.11,53.09,53.09,3819.0,BUD +2023-10-24 12:31:00,53.085,53.105,53.08,53.105,1649.0,BUD +2023-10-24 12:30:00,53.09,53.1,53.085,53.095,3538.0,BUD +2023-10-24 12:29:00,53.08,53.1,53.08,53.1,1670.0,BUD +2023-10-24 12:28:00,53.12,53.13,53.085,53.1,3368.0,BUD +2023-10-24 12:27:00,53.11,53.125,53.105,53.125,3053.0,BUD +2023-10-24 12:26:00,53.11,53.115,53.11,53.115,624.0,BUD +2023-10-24 12:25:00,53.06,53.1,53.06,53.1,2969.0,BUD +2023-10-24 12:24:00,53.075,53.075,53.06,53.06,2466.0,BUD +2023-10-24 12:23:00,53.075,53.085,53.07,53.085,4357.0,BUD +2023-10-24 12:22:00,53.08,53.095,53.075,53.08,6238.0,BUD +2023-10-24 12:21:00,53.108,53.115,53.085,53.085,4395.0,BUD +2023-10-24 12:20:00,53.16,53.16,53.11,53.11,8599.0,BUD +2023-10-24 12:19:00,53.165,53.165,53.15,53.16,2934.0,BUD +2023-10-24 12:18:00,53.165,53.165,53.15,53.165,4352.0,BUD +2023-10-24 12:17:00,53.175,53.19,53.16,53.165,1287.0,BUD +2023-10-24 12:16:00,53.2,53.21,53.17,53.175,4143.0,BUD +2023-10-24 12:15:00,53.205,53.205,53.195,53.195,809.0,BUD +2023-10-24 12:14:00,53.21,53.24,53.21,53.23,4134.0,BUD +2023-10-24 12:13:00,53.23,53.24,53.22,53.23,3273.0,BUD +2023-10-24 12:12:00,53.19,53.24,53.19,53.23,3627.0,BUD +2023-10-24 12:11:00,53.19,53.19,53.18,53.19,4247.0,BUD +2023-10-24 12:10:00,53.16,53.2,53.155,53.195,5995.0,BUD +2023-10-24 12:09:00,53.17,53.175,53.165,53.165,1783.0,BUD +2023-10-24 12:08:00,53.195,53.195,53.16,53.17,6255.0,BUD +2023-10-24 12:07:00,53.18,53.19,53.18,53.19,3389.0,BUD +2023-10-24 12:06:00,53.18,53.19,53.165,53.19,6185.0,BUD +2023-10-24 12:05:00,53.205,53.22,53.18,53.18,2476.0,BUD +2023-10-24 12:04:00,53.21,53.21,53.2,53.21,4540.0,BUD +2023-10-24 12:03:00,53.24,53.24,53.22,53.225,1015.0,BUD +2023-10-24 12:02:00,53.25,53.25,53.225,53.23,7390.0,BUD +2023-10-24 12:01:00,53.23,53.25,53.201,53.25,4558.0,BUD +2023-10-24 12:00:00,53.22,53.25,53.22,53.24,1590.0,BUD +2023-10-24 11:59:00,53.21,53.23,53.21,53.225,4591.0,BUD +2023-10-24 11:58:00,53.18,53.22,53.18,53.22,3036.0,BUD +2023-10-24 11:57:00,53.19,53.19,53.175,53.18,5415.0,BUD +2023-10-24 11:56:00,53.18,53.19,53.16,53.19,5199.0,BUD +2023-10-24 11:55:00,53.2,53.2,53.185,53.185,2643.0,BUD +2023-10-24 11:54:00,53.16,53.205,53.16,53.2,3028.0,BUD +2023-10-24 11:53:00,53.14,53.16,53.14,53.16,1131.0,BUD +2023-10-24 11:52:00,53.12,53.15,53.11,53.14,2910.0,BUD +2023-10-24 11:51:00,53.12,53.13,53.105,53.125,4721.0,BUD +2023-10-24 11:50:00,53.125,53.14,53.12,53.14,1433.0,BUD +2023-10-24 11:49:00,53.16,53.18,53.135,53.14,8593.0,BUD +2023-10-24 11:48:00,53.18,53.18,53.17,53.175,5982.0,BUD +2023-10-24 11:47:00,53.15,53.18,53.15,53.175,4470.0,BUD +2023-10-24 11:46:00,53.12,53.16,53.12,53.16,4327.0,BUD +2023-10-24 11:45:00,53.12,53.12,53.117,53.12,621.0,BUD +2023-10-24 11:44:00,53.13,53.145,53.115,53.115,1172.0,BUD +2023-10-24 11:43:00,53.12,53.13,53.12,53.13,1477.0,BUD +2023-10-24 11:42:00,53.12,53.13,53.115,53.12,3702.0,BUD +2023-10-24 11:41:00,53.12,53.12,53.1,53.11,1202.0,BUD +2023-10-24 11:40:00,53.12,53.12,53.1,53.11,8368.0,BUD +2023-10-24 11:39:00,53.07,53.115,53.07,53.11,5613.0,BUD +2023-10-24 11:38:00,53.09,53.09,53.08,53.08,3359.0,BUD +2023-10-24 11:37:00,53.07,53.11,53.06,53.09,6623.0,BUD +2023-10-24 11:36:00,53.05,53.09,53.05,53.06,8488.0,BUD +2023-10-24 11:35:00,53.07,53.08,53.055,53.055,13075.0,BUD +2023-10-24 11:34:00,53.07,53.08,53.05,53.065,7986.0,BUD +2023-10-24 11:33:00,53.04,53.075,53.03,53.075,8321.0,BUD +2023-10-24 11:32:00,53.1,53.105,53.03,53.05,12232.0,BUD +2023-10-24 11:31:00,53.12,53.125,53.075,53.11,9691.0,BUD +2023-10-24 11:30:00,53.08,53.12,53.08,53.12,9751.0,BUD +2023-10-24 11:29:00,53.095,53.095,53.062,53.07,10344.0,BUD +2023-10-24 11:28:00,53.095,53.1,53.09,53.09,2953.0,BUD +2023-10-24 11:27:00,53.075,53.1,53.07,53.095,3058.0,BUD +2023-10-24 11:26:00,53.09,53.09,53.07,53.08,4255.0,BUD +2023-10-24 11:25:00,53.06,53.1,53.055,53.09,4552.0,BUD +2023-10-24 11:24:00,53.12,53.125,53.07,53.07,8359.0,BUD +2023-10-24 11:23:00,53.05,53.1,53.05,53.1,4286.0,BUD +2023-10-24 11:22:00,53.08,53.08,53.03,53.045,11775.0,BUD +2023-10-24 11:21:00,53.11,53.12,53.07,53.07,8567.0,BUD +2023-10-24 11:20:00,53.125,53.135,53.115,53.115,5518.0,BUD +2023-10-24 11:19:00,53.175,53.175,53.12,53.12,3738.0,BUD +2023-10-24 11:18:00,53.14,53.185,53.125,53.185,9607.0,BUD +2023-10-24 11:17:00,53.15,53.155,53.125,53.125,12019.0,BUD +2023-10-24 11:16:00,53.17,53.19,53.15,53.16,25059.0,BUD +2023-10-24 11:15:00,53.175,53.175,53.13,53.16,22290.0,BUD +2023-10-24 11:14:00,53.18,53.2,53.175,53.175,5635.0,BUD +2023-10-24 11:13:00,53.2,53.215,53.19,53.19,4060.0,BUD +2023-10-24 11:12:00,53.2,53.21,53.19,53.19,7977.0,BUD +2023-10-24 11:11:00,53.2,53.21,53.19,53.195,3619.0,BUD +2023-10-24 11:10:00,53.19,53.215,53.17,53.195,10556.0,BUD +2023-10-24 11:09:00,53.21,53.23,53.2,53.2,6365.0,BUD +2023-10-24 11:08:00,53.2,53.22,53.19,53.205,5195.0,BUD +2023-10-24 11:07:00,53.21,53.21,53.19,53.21,5423.0,BUD +2023-10-24 11:06:00,53.23,53.245,53.205,53.21,8736.0,BUD +2023-10-24 11:05:00,53.19,53.23,53.19,53.23,5797.0,BUD +2023-10-24 11:04:00,53.15,53.2,53.15,53.2,3487.0,BUD +2023-10-24 11:03:00,53.16,53.16,53.14,53.15,4742.0,BUD +2023-10-24 11:02:00,53.19,53.2,53.16,53.166,10745.0,BUD +2023-10-24 11:01:00,53.18,53.22,53.18,53.205,4652.0,BUD +2023-10-24 11:00:00,53.27,53.27,53.175,53.19,11596.0,BUD +2023-10-24 10:59:00,53.24,53.275,53.235,53.275,3626.0,BUD +2023-10-24 10:58:00,53.24,53.265,53.235,53.235,8470.0,BUD +2023-10-24 10:57:00,53.235,53.255,53.235,53.24,3590.0,BUD +2023-10-24 10:56:00,53.26,53.26,53.24,53.24,6964.0,BUD +2023-10-24 10:55:00,53.29,53.295,53.26,53.26,8604.0,BUD +2023-10-24 10:54:00,53.28,53.29,53.28,53.29,4143.0,BUD +2023-10-24 10:53:00,53.275,53.29,53.27,53.28,5612.0,BUD +2023-10-24 10:52:00,53.24,53.275,53.24,53.275,4533.0,BUD +2023-10-24 10:51:00,53.26,53.26,53.225,53.24,3619.0,BUD +2023-10-24 10:50:00,53.25,53.285,53.25,53.27,3922.0,BUD +2023-10-24 10:49:00,53.25,53.26,53.23,53.245,4804.0,BUD +2023-10-24 10:48:00,53.205,53.25,53.205,53.25,6396.0,BUD +2023-10-24 10:47:00,53.19,53.205,53.18,53.2,3803.0,BUD +2023-10-24 10:46:00,53.16,53.19,53.16,53.19,2491.0,BUD +2023-10-24 10:45:00,53.19,53.19,53.16,53.16,5979.0,BUD +2023-10-24 10:44:00,53.17,53.19,53.17,53.19,5736.0,BUD +2023-10-24 10:43:00,53.13,53.18,53.13,53.18,9430.0,BUD +2023-10-24 10:42:00,53.14,53.15,53.115,53.115,3152.0,BUD +2023-10-24 10:41:00,53.17,53.175,53.16,53.16,5457.0,BUD +2023-10-24 10:40:00,53.18,53.19,53.17,53.17,6333.0,BUD +2023-10-24 10:39:00,53.18,53.195,53.16,53.17,8429.0,BUD +2023-10-24 10:38:00,53.17,53.18,53.16,53.18,3854.0,BUD +2023-10-24 10:37:00,53.14,53.18,53.14,53.16,3758.0,BUD +2023-10-24 10:36:00,53.15,53.16,53.14,53.15,5350.0,BUD +2023-10-24 10:35:00,53.18,53.19,53.15,53.155,9645.0,BUD +2023-10-24 10:34:00,53.18,53.185,53.17,53.18,1934.0,BUD +2023-10-24 10:33:00,53.19,53.2,53.175,53.185,2787.0,BUD +2023-10-24 10:32:00,53.18,53.21,53.175,53.195,9083.0,BUD +2023-10-24 10:31:00,53.17,53.19,53.17,53.18,4671.0,BUD +2023-10-24 10:30:00,53.2,53.2,53.17,53.19,13900.0,BUD +2023-10-24 10:29:00,53.22,53.22,53.18,53.2,5645.0,BUD +2023-10-24 10:28:00,53.2,53.22,53.2,53.22,4879.0,BUD +2023-10-24 10:27:00,53.21,53.22,53.195,53.195,2946.0,BUD +2023-10-24 10:26:00,53.2,53.21,53.2,53.205,3094.0,BUD +2023-10-24 10:25:00,53.17,53.19,53.17,53.19,3889.0,BUD +2023-10-24 10:24:00,53.16,53.17,53.15,53.16,6096.0,BUD +2023-10-24 10:23:00,53.14,53.15,53.14,53.15,1423.0,BUD +2023-10-24 10:22:00,53.07,53.115,53.06,53.115,3624.0,BUD +2023-10-24 10:21:00,53.1,53.1,53.08,53.08,2126.0,BUD +2023-10-24 10:20:00,53.12,53.13,53.09,53.1,3674.0,BUD +2023-10-24 10:19:00,53.13,53.14,53.11,53.12,3301.0,BUD +2023-10-24 10:18:00,53.14,53.14,53.11,53.11,8562.0,BUD +2023-10-24 10:17:00,53.17,53.18,53.15,53.16,2487.0,BUD +2023-10-24 10:16:00,53.14,53.15,53.13,53.15,3624.0,BUD +2023-10-24 10:15:00,53.13,53.145,53.125,53.13,1415.0,BUD +2023-10-24 10:14:00,53.13,53.13,53.105,53.125,4786.0,BUD +2023-10-24 10:13:00,53.15,53.159,53.14,53.143,3620.0,BUD +2023-10-24 10:12:00,53.1,53.16,53.1,53.155,1566.0,BUD +2023-10-24 10:11:00,53.12,53.12,53.11,53.12,2632.0,BUD +2023-10-24 10:10:00,53.16,53.16,53.12,53.13,4631.0,BUD +2023-10-24 10:09:00,53.16,53.16,53.13,53.135,2869.0,BUD +2023-10-24 10:08:00,53.11,53.14,53.1,53.135,6966.0,BUD +2023-10-24 10:07:00,53.09,53.105,53.09,53.1,1730.0,BUD +2023-10-24 10:06:00,53.09,53.115,53.06,53.105,5330.0,BUD +2023-10-24 10:05:00,53.04,53.1,53.04,53.09,6875.0,BUD +2023-10-24 10:04:00,53.035,53.05,53.01,53.03,8556.0,BUD +2023-10-24 10:03:00,53.1,53.1,53.035,53.035,2749.0,BUD +2023-10-24 10:02:00,53.16,53.16,53.11,53.11,2931.0,BUD +2023-10-24 10:01:00,53.135,53.16,53.13,53.14,3389.0,BUD +2023-10-24 10:00:00,53.15,53.165,53.14,53.14,6723.0,BUD +2023-10-24 09:59:00,53.125,53.16,53.125,53.16,6854.0,BUD +2023-10-24 09:58:00,53.16,53.16,53.14,53.14,2002.0,BUD +2023-10-24 09:57:00,53.14,53.17,53.14,53.16,1761.0,BUD +2023-10-24 09:56:00,53.13,53.16,53.13,53.15,565.0,BUD +2023-10-24 09:55:00,53.09,53.13,53.075,53.12,4080.0,BUD +2023-10-24 09:54:00,53.07,53.09,53.05,53.08,5500.0,BUD +2023-10-24 09:53:00,53.01,53.072,53.01,53.07,6018.0,BUD +2023-10-24 09:52:00,53.0,53.04,53.0,53.02,2675.0,BUD +2023-10-24 09:51:00,53.0,53.05,53.0,53.01,5305.0,BUD +2023-10-24 09:50:00,53.02,53.05,52.995,53.01,10093.0,BUD +2023-10-24 09:49:00,53.02,53.02,52.99,53.0,1743.0,BUD +2023-10-24 09:48:00,53.0,53.05,52.98,53.02,5680.0,BUD +2023-10-24 09:47:00,53.01,53.06,52.98,53.01,6303.0,BUD +2023-10-24 09:46:00,53.0,53.035,52.99,53.0,5056.0,BUD +2023-10-24 09:45:00,53.12,53.12,53.005,53.005,10327.0,BUD +2023-10-24 09:44:00,53.1,53.13,53.09,53.13,3561.0,BUD +2023-10-24 09:43:00,53.08,53.11,53.05,53.11,3848.0,BUD +2023-10-24 09:42:00,53.1,53.1,53.08,53.08,2520.0,BUD +2023-10-24 09:41:00,53.065,53.08,53.055,53.08,6269.0,BUD +2023-10-24 09:40:00,53.135,53.135,53.08,53.08,5086.0,BUD +2023-10-24 09:39:00,53.13,53.16,53.08,53.16,6882.0,BUD +2023-10-24 09:38:00,53.18,53.18,53.13,53.14,3531.0,BUD +2023-10-24 09:37:00,53.13,53.185,53.13,53.185,3003.0,BUD +2023-10-24 09:36:00,53.085,53.145,53.08,53.145,2415.0,BUD +2023-10-24 09:35:00,53.06,53.12,53.05,53.12,4398.0,BUD +2023-10-24 09:34:00,53.09,53.09,53.04,53.06,1072.0,BUD +2023-10-24 09:33:00,53.09,53.09,53.075,53.08,2623.0,BUD +2023-10-24 09:32:00,53.1,53.11,53.08,53.09,5795.0,BUD +2023-10-24 09:31:00,53.03,53.05,53.0,53.01,7464.0,BUD +2023-10-24 09:30:00,53.02,53.05,52.99,53.01,18245.0,BUD +2023-10-24 09:29:00,53.09,53.09,53.09,53.09,1.0,BUD +2023-10-24 09:27:00,53.05,53.06,53.05,53.05,810.0,BUD +2023-10-24 09:24:00,53.09,53.09,53.09,53.09,3.0,BUD +2023-10-24 09:20:00,53.06,53.06,53.06,53.06,300.0,BUD +2023-10-24 09:19:00,53.11,53.11,53.11,53.11,1.0,BUD +2023-10-24 09:08:00,53.2,53.2,53.2,53.2,2.0,BUD +2023-10-24 09:06:00,53.16,53.16,53.15,53.15,20.0,BUD +2023-10-24 09:04:00,53.1,53.1,53.1,53.1,5.0,BUD +2023-10-24 09:01:00,53.13,53.13,53.13,53.13,1.0,BUD +2023-10-24 09:00:00,53.12,53.12,53.11,53.11,531.0,BUD +2023-10-24 08:54:00,53.12,53.12,53.12,53.12,1.0,BUD +2023-10-24 08:52:00,53.16,53.16,53.16,53.16,1.0,BUD +2023-10-24 08:51:00,53.13,53.16,53.13,53.16,220.0,BUD +2023-10-24 08:47:00,53.17,53.17,53.17,53.17,386.0,BUD +2023-10-24 08:45:00,53.155,53.155,53.155,53.155,1.0,BUD +2023-10-24 08:40:00,53.185,53.185,53.185,53.185,1.0,BUD +2023-10-24 08:35:00,53.2,53.2,53.2,53.2,1.0,BUD +2023-10-24 08:33:00,53.17,53.17,53.17,53.17,1.0,BUD +2023-10-24 08:31:00,53.14,53.14,53.14,53.14,188.0,BUD +2023-10-24 08:27:00,53.17,53.17,53.17,53.17,1.0,BUD +2023-10-24 08:17:00,53.17,53.17,53.17,53.17,1.0,BUD +2023-10-24 08:11:00,53.17,53.17,53.17,53.17,1.0,BUD +2023-10-24 08:02:00,53.03,53.03,52.68,52.68,52.0,BUD +2023-10-24 08:01:00,53.18,53.18,53.18,53.18,1.0,BUD +2023-10-24 08:00:00,53.191,53.329,53.171,53.2,164.0,BUD +2023-10-24 07:51:00,53.29,53.3,53.29,53.3,100.0,BUD +2023-10-24 07:36:00,53.18,53.19,53.18,53.19,469.0,BUD +2023-10-24 07:35:00,53.17,53.17,53.17,53.17,188.0,BUD +2023-10-24 07:27:00,53.2,53.2,53.2,53.2,234.0,BUD +2023-10-24 07:10:00,53.21,53.21,53.21,53.21,50.0,BUD +2023-10-24 07:07:00,53.14,53.15,53.14,53.15,100.0,BUD +2023-10-24 07:02:00,53.06,53.06,53.06,53.06,30.0,BUD +2023-10-24 06:45:00,52.98,52.98,52.98,52.98,6.0,BUD +2023-10-24 06:21:00,53.0,53.0,53.0,53.0,94.0,BUD +2023-10-24 04:18:00,52.73,52.73,52.73,52.73,100.0,BUD +2023-10-23 19:47:00,52.99,52.99,52.99,52.99,8.0,BUD +2023-10-23 19:39:00,52.73,52.73,52.73,52.73,1.0,BUD +2023-10-23 19:21:00,52.83,52.83,52.83,52.83,1.0,BUD +2023-10-23 19:01:00,52.74,52.74,52.73,52.73,12.0,BUD +2023-10-23 19:00:00,52.68,53.0,52.68,53.0,44741.0,BUD +2023-10-23 18:55:00,52.73,52.73,52.73,52.73,1.0,BUD +2023-10-23 18:52:00,52.73,52.73,52.61,52.73,3.0,BUD +2023-10-23 18:51:00,52.73,52.73,52.73,52.73,1.0,BUD +2023-10-23 18:30:00,52.68,52.68,52.68,52.68,44738.0,BUD +2023-10-23 18:26:00,52.97,52.97,52.97,52.97,2.0,BUD +2023-10-23 18:19:00,52.705,52.705,52.705,52.705,1.0,BUD +2023-10-23 18:18:00,52.71,52.71,52.71,52.71,9.0,BUD +2023-10-23 18:16:00,52.62,52.705,52.62,52.705,4.0,BUD +2023-10-23 18:03:00,52.96,52.96,52.96,52.96,2.0,BUD +2023-10-23 17:24:00,52.535,52.535,52.535,52.535,1.0,BUD +2023-10-23 17:05:00,52.805,52.805,52.805,52.805,1.0,BUD +2023-10-23 16:59:00,52.805,52.805,52.805,52.805,1.0,BUD +2023-10-23 16:55:00,52.68,52.68,52.68,52.68,24.0,BUD +2023-10-23 16:51:00,52.62,52.62,52.62,52.62,2.0,BUD +2023-10-23 16:50:00,52.99,52.99,52.805,52.805,4.0,BUD +2023-10-23 16:49:00,52.805,52.805,52.62,52.62,20.0,BUD +2023-10-23 16:46:00,52.805,52.805,52.805,52.805,1.0,BUD +2023-10-23 16:42:00,52.61,52.805,52.61,52.805,2.0,BUD +2023-10-23 16:39:00,52.68,52.68,52.68,52.68,1400.0,BUD +2023-10-23 16:32:00,53.0,53.0,53.0,53.0,12.0,BUD +2023-10-23 16:26:00,52.62,52.62,52.62,52.62,2.0,BUD +2023-10-23 16:21:00,53.0,53.0,53.0,53.0,1.0,BUD +2023-10-23 16:10:00,52.68,52.68,52.68,52.68,44738.0,BUD +2023-10-23 16:03:00,52.3,52.3,52.3,52.3,1.0,BUD +2023-10-23 16:00:00,52.68,52.685,52.68,52.68,97908.0,BUD +2023-10-23 15:59:00,52.7,52.705,52.68,52.68,51143.0,BUD +2023-10-23 15:58:00,52.71,52.71,52.695,52.7,10690.0,BUD +2023-10-23 15:57:00,52.73,52.73,52.71,52.715,5646.0,BUD +2023-10-23 15:56:00,52.735,52.74,52.72,52.725,6977.0,BUD +2023-10-23 15:55:00,52.755,52.76,52.73,52.739,8587.0,BUD +2023-10-23 15:54:00,52.77,52.77,52.75,52.752,4741.0,BUD +2023-10-23 15:53:00,52.78,52.78,52.765,52.765,7505.0,BUD +2023-10-23 15:52:00,52.79,52.795,52.78,52.78,4913.0,BUD +2023-10-23 15:51:00,52.78,52.785,52.78,52.785,1177.0,BUD +2023-10-23 15:50:00,52.8,52.8,52.78,52.78,16868.0,BUD +2023-10-23 15:49:00,52.81,52.81,52.79,52.798,5260.0,BUD +2023-10-23 15:48:00,52.81,52.82,52.8,52.82,5735.0,BUD +2023-10-23 15:47:00,52.79,52.81,52.78,52.804,7809.0,BUD +2023-10-23 15:46:00,52.805,52.805,52.79,52.79,2031.0,BUD +2023-10-23 15:45:00,52.808,52.815,52.79,52.81,7247.0,BUD +2023-10-23 15:44:00,52.805,52.805,52.8,52.8,1316.0,BUD +2023-10-23 15:43:00,52.79,52.809,52.785,52.805,4845.0,BUD +2023-10-23 15:42:00,52.8,52.8,52.79,52.79,3679.0,BUD +2023-10-23 15:41:00,52.785,52.81,52.78,52.8,4465.0,BUD +2023-10-23 15:40:00,52.75,52.79,52.745,52.785,9040.0,BUD +2023-10-23 15:39:00,52.75,52.75,52.745,52.747,1638.0,BUD +2023-10-23 15:38:00,52.76,52.76,52.745,52.745,4239.0,BUD +2023-10-23 15:37:00,52.75,52.76,52.75,52.76,2174.0,BUD +2023-10-23 15:36:00,52.765,52.77,52.75,52.75,2731.0,BUD +2023-10-23 15:35:00,52.775,52.78,52.765,52.765,2880.0,BUD +2023-10-23 15:34:00,52.78,52.78,52.775,52.78,2532.0,BUD +2023-10-23 15:33:00,52.77,52.78,52.765,52.78,2828.0,BUD +2023-10-23 15:32:00,52.78,52.78,52.765,52.765,1590.0,BUD +2023-10-23 15:31:00,52.78,52.79,52.77,52.787,4229.0,BUD +2023-10-23 15:30:00,52.775,52.785,52.755,52.785,6412.0,BUD +2023-10-23 15:29:00,52.775,52.78,52.77,52.775,1578.0,BUD +2023-10-23 15:28:00,52.775,52.78,52.775,52.775,2046.0,BUD +2023-10-23 15:27:00,52.79,52.79,52.775,52.775,2701.0,BUD +2023-10-23 15:26:00,52.82,52.835,52.8,52.8,5090.0,BUD +2023-10-23 15:25:00,52.815,52.815,52.81,52.815,1421.0,BUD +2023-10-23 15:24:00,52.8,52.815,52.785,52.815,2638.0,BUD +2023-10-23 15:23:00,52.8,52.8,52.785,52.8,3604.0,BUD +2023-10-23 15:22:00,52.82,52.82,52.795,52.805,6588.0,BUD +2023-10-23 15:21:00,52.84,52.84,52.825,52.825,1894.0,BUD +2023-10-23 15:20:00,52.84,52.845,52.835,52.845,2858.0,BUD +2023-10-23 15:19:00,52.85,52.86,52.85,52.85,2182.0,BUD +2023-10-23 15:18:00,52.857,52.857,52.84,52.845,1814.0,BUD +2023-10-23 15:17:00,52.87,52.87,52.86,52.86,2746.0,BUD +2023-10-23 15:16:00,52.86,52.87,52.86,52.87,3497.0,BUD +2023-10-23 15:15:00,52.87,52.88,52.855,52.855,1569.0,BUD +2023-10-23 15:14:00,52.85,52.875,52.85,52.875,1677.0,BUD +2023-10-23 15:13:00,52.885,52.885,52.85,52.86,9213.0,BUD +2023-10-23 15:12:00,52.92,52.92,52.88,52.88,8794.0,BUD +2023-10-23 15:11:00,52.925,52.93,52.92,52.92,1169.0,BUD +2023-10-23 15:10:00,52.91,52.92,52.905,52.92,2159.0,BUD +2023-10-23 15:09:00,52.915,52.92,52.911,52.915,1177.0,BUD +2023-10-23 15:08:00,52.91,52.91,52.91,52.91,2498.0,BUD +2023-10-23 15:07:00,52.92,52.92,52.91,52.91,1031.0,BUD +2023-10-23 15:06:00,52.95,52.95,52.915,52.915,3110.0,BUD +2023-10-23 15:05:00,52.955,52.96,52.955,52.96,2026.0,BUD +2023-10-23 15:04:00,52.948,52.97,52.94,52.955,5761.0,BUD +2023-10-23 15:03:00,52.935,52.95,52.935,52.95,1437.0,BUD +2023-10-23 15:02:00,52.91,52.93,52.91,52.93,2306.0,BUD +2023-10-23 15:01:00,52.94,52.95,52.912,52.912,14148.0,BUD +2023-10-23 15:00:00,52.925,52.95,52.925,52.95,1167.0,BUD +2023-10-23 14:59:00,52.905,52.93,52.9,52.92,3098.0,BUD +2023-10-23 14:58:00,52.89,52.9,52.885,52.9,3433.0,BUD +2023-10-23 14:57:00,52.893,52.893,52.885,52.885,653.0,BUD +2023-10-23 14:56:00,52.89,52.89,52.885,52.89,1914.0,BUD +2023-10-23 14:55:00,52.89,52.9,52.89,52.9,3531.0,BUD +2023-10-23 14:54:00,52.89,52.89,52.885,52.885,608.0,BUD +2023-10-23 14:53:00,52.89,52.899,52.881,52.899,2320.0,BUD +2023-10-23 14:52:00,52.9,52.9,52.89,52.89,1472.0,BUD +2023-10-23 14:51:00,52.895,52.905,52.895,52.905,923.0,BUD +2023-10-23 14:50:00,52.915,52.917,52.895,52.905,1663.0,BUD +2023-10-23 14:49:00,52.921,52.921,52.915,52.915,1938.0,BUD +2023-10-23 14:48:00,52.93,52.93,52.925,52.925,899.0,BUD +2023-10-23 14:47:00,52.935,52.935,52.935,52.935,145.0,BUD +2023-10-23 14:46:00,52.94,52.94,52.93,52.93,2047.0,BUD +2023-10-23 14:45:00,52.9,52.93,52.89,52.93,3085.0,BUD +2023-10-23 14:44:00,52.89,52.9,52.885,52.9,5226.0,BUD +2023-10-23 14:43:00,52.94,52.94,52.89,52.89,7174.0,BUD +2023-10-23 14:42:00,52.96,52.96,52.95,52.955,2372.0,BUD +2023-10-23 14:41:00,52.935,52.96,52.935,52.96,2052.0,BUD +2023-10-23 14:40:00,52.9,52.93,52.9,52.93,4440.0,BUD +2023-10-23 14:39:00,52.9,52.9,52.9,52.9,144.0,BUD +2023-10-23 14:38:00,52.9,52.9,52.9,52.9,1611.0,BUD +2023-10-23 14:37:00,52.88,52.9,52.87,52.9,3315.0,BUD +2023-10-23 14:36:00,52.855,52.88,52.855,52.88,2290.0,BUD +2023-10-23 14:35:00,52.835,52.855,52.835,52.855,2698.0,BUD +2023-10-23 14:33:00,52.85,52.85,52.85,52.85,1806.0,BUD +2023-10-23 14:32:00,52.86,52.86,52.855,52.855,2511.0,BUD +2023-10-23 14:31:00,52.88,52.88,52.86,52.86,1854.0,BUD +2023-10-23 14:30:00,52.86,52.89,52.86,52.89,1534.0,BUD +2023-10-23 14:29:00,52.86,52.865,52.86,52.86,1117.0,BUD +2023-10-23 14:28:00,52.85,52.85,52.85,52.85,300.0,BUD +2023-10-23 14:27:00,52.86,52.868,52.855,52.855,2019.0,BUD +2023-10-23 14:26:00,52.85,52.86,52.85,52.86,1104.0,BUD +2023-10-23 14:25:00,52.83,52.85,52.83,52.85,1609.0,BUD +2023-10-23 14:24:00,52.83,52.83,52.83,52.83,1597.0,BUD +2023-10-23 14:22:00,52.84,52.84,52.83,52.83,1293.0,BUD +2023-10-23 14:21:00,52.85,52.85,52.835,52.85,1727.0,BUD +2023-10-23 14:20:00,52.81,52.83,52.805,52.83,4053.0,BUD +2023-10-23 14:19:00,52.805,52.81,52.8,52.8,1815.0,BUD +2023-10-23 14:18:00,52.82,52.82,52.805,52.81,2795.0,BUD +2023-10-23 14:17:00,52.836,52.836,52.83,52.83,1373.0,BUD +2023-10-23 14:16:00,52.835,52.835,52.825,52.825,1085.0,BUD +2023-10-23 14:15:00,52.834,52.84,52.83,52.83,2636.0,BUD +2023-10-23 14:14:00,52.84,52.84,52.84,52.84,294.0,BUD +2023-10-23 14:13:00,52.83,52.84,52.83,52.84,3386.0,BUD +2023-10-23 14:12:00,52.855,52.855,52.85,52.85,696.0,BUD +2023-10-23 14:11:00,52.87,52.87,52.855,52.86,1408.0,BUD +2023-10-23 14:10:00,52.89,52.89,52.87,52.87,1135.0,BUD +2023-10-23 14:09:00,52.899,52.9,52.89,52.9,900.0,BUD +2023-10-23 14:08:00,52.9,52.9,52.89,52.9,2418.0,BUD +2023-10-23 14:07:00,52.9,52.905,52.9,52.9,850.0,BUD +2023-10-23 14:06:00,52.85,52.89,52.845,52.89,1791.0,BUD +2023-10-23 14:05:00,52.83,52.855,52.83,52.845,4687.0,BUD +2023-10-23 14:04:00,52.82,52.82,52.81,52.82,5286.0,BUD +2023-10-23 14:03:00,52.84,52.84,52.82,52.83,6278.0,BUD +2023-10-23 14:02:00,52.86,52.86,52.83,52.845,7442.0,BUD +2023-10-23 14:01:00,52.88,52.88,52.85,52.85,2729.0,BUD +2023-10-23 14:00:00,52.91,52.91,52.87,52.88,8343.0,BUD +2023-10-23 13:59:00,52.915,52.915,52.91,52.915,722.0,BUD +2023-10-23 13:58:00,52.92,52.92,52.9,52.92,5604.0,BUD +2023-10-23 13:57:00,52.94,52.94,52.925,52.925,2489.0,BUD +2023-10-23 13:56:00,52.96,52.963,52.95,52.95,3730.0,BUD +2023-10-23 13:55:00,52.95,52.958,52.945,52.95,1569.0,BUD +2023-10-23 13:54:00,52.96,52.96,52.955,52.955,1510.0,BUD +2023-10-23 13:53:00,52.98,52.98,52.965,52.965,2303.0,BUD +2023-10-23 13:52:00,52.975,52.975,52.975,52.975,315.0,BUD +2023-10-23 13:51:00,52.98,52.98,52.975,52.98,1144.0,BUD +2023-10-23 13:50:00,53.0,53.0,52.98,52.98,647.0,BUD +2023-10-23 13:49:00,52.99,52.99,52.984,52.99,1600.0,BUD +2023-10-23 13:48:00,52.97,52.99,52.97,52.99,2046.0,BUD +2023-10-23 13:47:00,52.96,52.96,52.96,52.96,1440.0,BUD +2023-10-23 13:46:00,52.984,52.99,52.95,52.95,5108.0,BUD +2023-10-23 13:45:00,52.98,52.985,52.97,52.98,9715.0,BUD +2023-10-23 13:44:00,52.98,52.985,52.98,52.985,691.0,BUD +2023-10-23 13:43:00,52.975,52.98,52.975,52.98,1314.0,BUD +2023-10-23 13:42:00,52.97,52.973,52.97,52.973,3656.0,BUD +2023-10-23 13:41:00,52.945,52.96,52.945,52.96,1580.0,BUD +2023-10-23 13:40:00,52.95,52.955,52.945,52.945,1343.0,BUD +2023-10-23 13:39:00,52.94,52.945,52.94,52.945,796.0,BUD +2023-10-23 13:38:00,52.96,52.96,52.95,52.95,2031.0,BUD +2023-10-23 13:37:00,52.955,52.955,52.95,52.955,4196.0,BUD +2023-10-23 13:36:00,52.96,52.96,52.94,52.958,1814.0,BUD +2023-10-23 13:35:00,52.935,52.96,52.935,52.96,2373.0,BUD +2023-10-23 13:34:00,52.945,52.95,52.94,52.95,1618.0,BUD +2023-10-23 13:33:00,52.92,52.94,52.92,52.94,3872.0,BUD +2023-10-23 13:32:00,52.94,52.94,52.915,52.92,2293.0,BUD +2023-10-23 13:31:00,52.945,52.96,52.94,52.94,2034.0,BUD +2023-10-23 13:30:00,52.95,52.95,52.94,52.94,8293.0,BUD +2023-10-23 13:29:00,52.935,52.95,52.935,52.95,1812.0,BUD +2023-10-23 13:28:00,52.94,52.94,52.925,52.93,2225.0,BUD +2023-10-23 13:27:00,52.93,52.94,52.93,52.94,1551.0,BUD +2023-10-23 13:26:00,52.93,52.93,52.925,52.925,543.0,BUD +2023-10-23 13:25:00,52.95,52.95,52.925,52.925,1212.0,BUD +2023-10-23 13:24:00,52.92,52.955,52.92,52.955,2584.0,BUD +2023-10-23 13:23:00,52.95,52.95,52.92,52.92,3531.0,BUD +2023-10-23 13:22:00,52.95,52.95,52.94,52.94,11356.0,BUD +2023-10-23 13:21:00,52.96,52.96,52.94,52.95,2287.0,BUD +2023-10-23 13:20:00,52.915,52.96,52.915,52.95,2478.0,BUD +2023-10-23 13:19:00,52.935,52.935,52.915,52.915,1404.0,BUD +2023-10-23 13:18:00,52.94,52.955,52.94,52.95,1991.0,BUD +2023-10-23 13:17:00,52.94,52.94,52.935,52.94,1125.0,BUD +2023-10-23 13:16:00,52.96,52.96,52.95,52.95,1719.0,BUD +2023-10-23 13:15:00,52.95,52.965,52.945,52.965,2664.0,BUD +2023-10-23 13:14:00,52.95,52.96,52.95,52.96,205.0,BUD +2023-10-23 13:13:00,52.93,52.954,52.93,52.954,4280.0,BUD +2023-10-23 13:12:00,52.93,52.935,52.93,52.93,1408.0,BUD +2023-10-23 13:11:00,52.96,52.96,52.93,52.93,9340.0,BUD +2023-10-23 13:10:00,52.965,52.965,52.96,52.96,967.0,BUD +2023-10-23 13:09:00,52.97,52.97,52.965,52.965,384.0,BUD +2023-10-23 13:08:00,52.965,52.98,52.965,52.972,5183.0,BUD +2023-10-23 13:07:00,52.97,52.97,52.96,52.96,1041.0,BUD +2023-10-23 13:06:00,52.98,52.98,52.97,52.97,900.0,BUD +2023-10-23 13:05:00,52.959,52.99,52.959,52.98,7639.0,BUD +2023-10-23 13:04:00,52.96,52.96,52.94,52.95,3788.0,BUD +2023-10-23 13:03:00,52.975,52.975,52.96,52.96,852.0,BUD +2023-10-23 13:02:00,53.005,53.005,52.98,52.98,2915.0,BUD +2023-10-23 13:01:00,53.01,53.01,52.995,53.0,2265.0,BUD +2023-10-23 13:00:00,52.995,53.014,52.995,53.014,731.0,BUD +2023-10-23 12:59:00,52.98,53.0,52.98,53.0,4440.0,BUD +2023-10-23 12:58:00,52.97,52.98,52.97,52.98,3285.0,BUD +2023-10-23 12:57:00,52.94,52.97,52.935,52.96,12003.0,BUD +2023-10-23 12:56:00,52.93,52.93,52.925,52.93,1738.0,BUD +2023-10-23 12:55:00,52.9,52.94,52.9,52.94,4527.0,BUD +2023-10-23 12:54:00,52.891,52.895,52.89,52.89,2246.0,BUD +2023-10-23 12:53:00,52.89,52.9,52.89,52.895,1652.0,BUD +2023-10-23 12:52:00,52.89,52.89,52.89,52.89,232.0,BUD +2023-10-23 12:51:00,52.89,52.89,52.885,52.89,1132.0,BUD +2023-10-23 12:50:00,52.87,52.885,52.87,52.885,3583.0,BUD +2023-10-23 12:49:00,52.84,52.875,52.84,52.875,3557.0,BUD +2023-10-23 12:48:00,52.875,52.875,52.845,52.848,2202.0,BUD +2023-10-23 12:47:00,52.875,52.875,52.87,52.87,2274.0,BUD +2023-10-23 12:46:00,52.87,52.875,52.87,52.87,2114.0,BUD +2023-10-23 12:45:00,52.86,52.865,52.86,52.865,2024.0,BUD +2023-10-23 12:44:00,52.88,52.88,52.855,52.86,5424.0,BUD +2023-10-23 12:43:00,52.88,52.88,52.88,52.88,4268.0,BUD +2023-10-23 12:42:00,52.89,52.9,52.89,52.89,5418.0,BUD +2023-10-23 12:41:00,52.89,52.897,52.89,52.894,1651.0,BUD +2023-10-23 12:40:00,52.9,52.9,52.89,52.89,1347.0,BUD +2023-10-23 12:39:00,52.91,52.91,52.9,52.9,1727.0,BUD +2023-10-23 12:38:00,52.89,52.9,52.89,52.9,3726.0,BUD +2023-10-23 12:37:00,52.87,52.875,52.87,52.875,1300.0,BUD +2023-10-23 12:36:00,52.87,52.88,52.87,52.88,3153.0,BUD +2023-10-23 12:35:00,52.855,52.86,52.855,52.86,803.0,BUD +2023-10-23 12:34:00,52.86,52.86,52.85,52.86,1094.0,BUD +2023-10-23 12:33:00,52.86,52.87,52.86,52.87,2281.0,BUD +2023-10-23 12:32:00,52.855,52.855,52.855,52.855,158.0,BUD +2023-10-23 12:31:00,52.865,52.865,52.86,52.86,629.0,BUD +2023-10-23 12:30:00,52.85,52.86,52.85,52.86,1883.0,BUD +2023-10-23 12:29:00,52.865,52.87,52.862,52.865,4431.0,BUD +2023-10-23 12:28:00,52.858,52.865,52.858,52.865,1724.0,BUD +2023-10-23 12:27:00,52.855,52.855,52.855,52.855,197.0,BUD +2023-10-23 12:26:00,52.87,52.87,52.87,52.87,489.0,BUD +2023-10-23 12:25:00,52.87,52.87,52.855,52.86,620.0,BUD +2023-10-23 12:24:00,52.88,52.88,52.865,52.87,2288.0,BUD +2023-10-23 12:23:00,52.85,52.88,52.85,52.88,5758.0,BUD +2023-10-23 12:22:00,52.81,52.85,52.81,52.85,2078.0,BUD +2023-10-23 12:21:00,52.82,52.82,52.82,52.82,467.0,BUD +2023-10-23 12:20:00,52.8,52.81,52.78,52.81,7154.0,BUD +2023-10-23 12:19:00,52.81,52.81,52.81,52.81,621.0,BUD +2023-10-23 12:18:00,52.82,52.82,52.805,52.81,5964.0,BUD +2023-10-23 12:17:00,52.88,52.88,52.82,52.83,3549.0,BUD +2023-10-23 12:16:00,52.885,52.885,52.875,52.88,3794.0,BUD +2023-10-23 12:15:00,52.885,52.89,52.885,52.89,671.0,BUD +2023-10-23 12:14:00,52.9,52.9,52.89,52.89,1880.0,BUD +2023-10-23 12:13:00,52.9,52.905,52.88,52.89,9154.0,BUD +2023-10-23 12:12:00,52.91,52.91,52.9,52.91,2377.0,BUD +2023-10-23 12:11:00,52.91,52.915,52.895,52.9,2236.0,BUD +2023-10-23 12:10:00,52.92,52.92,52.91,52.91,693.0,BUD +2023-10-23 12:09:00,52.93,52.93,52.915,52.92,2210.0,BUD +2023-10-23 12:08:00,52.92,52.94,52.91,52.935,9542.0,BUD +2023-10-23 12:07:00,52.93,52.93,52.91,52.915,8420.0,BUD +2023-10-23 12:06:00,52.895,52.93,52.893,52.93,1552.0,BUD +2023-10-23 12:05:00,52.89,52.91,52.885,52.89,1867.0,BUD +2023-10-23 12:04:00,52.88,52.88,52.875,52.88,1134.0,BUD +2023-10-23 12:03:00,52.88,52.88,52.87,52.88,2104.0,BUD +2023-10-23 12:02:00,52.895,52.895,52.88,52.88,663.0,BUD +2023-10-23 12:01:00,52.885,52.9,52.885,52.9,1373.0,BUD +2023-10-23 12:00:00,52.895,52.895,52.885,52.885,1024.0,BUD +2023-10-23 11:59:00,52.89,52.905,52.89,52.9,1372.0,BUD +2023-10-23 11:58:00,52.88,52.88,52.88,52.88,859.0,BUD +2023-10-23 11:57:00,52.885,52.885,52.88,52.88,612.0,BUD +2023-10-23 11:56:00,52.87,52.895,52.87,52.89,2474.0,BUD +2023-10-23 11:55:00,52.87,52.88,52.87,52.88,1508.0,BUD +2023-10-23 11:54:00,52.885,52.885,52.86,52.865,1292.0,BUD +2023-10-23 11:53:00,52.88,52.88,52.88,52.88,1867.0,BUD +2023-10-23 11:52:00,52.89,52.9,52.875,52.875,2815.0,BUD +2023-10-23 11:51:00,52.895,52.895,52.89,52.89,1141.0,BUD +2023-10-23 11:50:00,52.88,52.89,52.87,52.88,1969.0,BUD +2023-10-23 11:49:00,52.88,52.885,52.87,52.885,2014.0,BUD +2023-10-23 11:48:00,52.87,52.875,52.87,52.875,883.0,BUD +2023-10-23 11:47:00,52.87,52.87,52.845,52.86,3257.0,BUD +2023-10-23 11:46:00,52.93,52.93,52.87,52.87,5557.0,BUD +2023-10-23 11:45:00,52.915,52.93,52.91,52.93,2545.0,BUD +2023-10-23 11:44:00,52.91,52.922,52.905,52.915,2416.0,BUD +2023-10-23 11:43:00,52.933,52.933,52.915,52.915,2238.0,BUD +2023-10-23 11:42:00,52.945,52.96,52.93,52.935,8430.0,BUD +2023-10-23 11:41:00,52.969,52.969,52.93,52.93,3617.0,BUD +2023-10-23 11:40:00,52.97,52.97,52.965,52.965,1733.0,BUD +2023-10-23 11:39:00,52.98,52.98,52.975,52.98,982.0,BUD +2023-10-23 11:38:00,52.99,52.995,52.985,52.99,4265.0,BUD +2023-10-23 11:37:00,52.995,52.995,52.99,52.995,866.0,BUD +2023-10-23 11:36:00,53.0,53.0,53.0,53.0,248.0,BUD +2023-10-23 11:35:00,52.99,52.995,52.975,52.995,4152.0,BUD +2023-10-23 11:34:00,52.995,52.995,52.98,52.98,2011.0,BUD +2023-10-23 11:33:00,52.985,53.0,52.985,53.0,2176.0,BUD +2023-10-23 11:32:00,52.98,52.98,52.975,52.975,570.0,BUD +2023-10-23 11:31:00,53.0,53.0,52.985,52.985,1017.0,BUD +2023-10-23 11:30:00,52.98,53.0,52.98,53.0,1924.0,BUD +2023-10-23 11:29:00,52.98,52.99,52.98,52.985,1231.0,BUD +2023-10-23 11:28:00,52.995,53.0,52.975,52.98,2024.0,BUD +2023-10-23 11:27:00,52.995,52.995,52.985,52.995,1972.0,BUD +2023-10-23 11:26:00,53.02,53.02,53.015,53.015,426.0,BUD +2023-10-23 11:25:00,53.02,53.04,53.015,53.03,2461.0,BUD +2023-10-23 11:24:00,53.01,53.01,53.005,53.01,506.0,BUD +2023-10-23 11:23:00,53.03,53.03,53.025,53.03,1525.0,BUD +2023-10-23 11:22:00,53.0,53.05,53.0,53.03,1300.0,BUD +2023-10-23 11:21:00,52.99,52.99,52.975,52.99,2856.0,BUD +2023-10-23 11:20:00,52.98,52.99,52.975,52.99,2551.0,BUD +2023-10-23 11:19:00,52.975,52.98,52.975,52.98,347.0,BUD +2023-10-23 11:18:00,53.0,53.0,52.975,52.98,2735.0,BUD +2023-10-23 11:17:00,53.02,53.02,53.0,53.01,4169.0,BUD +2023-10-23 11:16:00,53.05,53.05,53.04,53.04,1205.0,BUD +2023-10-23 11:15:00,53.07,53.07,53.05,53.06,2013.0,BUD +2023-10-23 11:14:00,53.05,53.07,53.032,53.07,3293.0,BUD +2023-10-23 11:13:00,53.03,53.06,53.03,53.06,1002.0,BUD +2023-10-23 11:12:00,53.04,53.05,53.03,53.03,7247.0,BUD +2023-10-23 11:11:00,53.02,53.03,53.015,53.03,1893.0,BUD +2023-10-23 11:10:00,53.02,53.03,53.01,53.015,6607.0,BUD +2023-10-23 11:09:00,53.006,53.02,52.99,53.02,4049.0,BUD +2023-10-23 11:08:00,53.03,53.03,53.01,53.01,4489.0,BUD +2023-10-23 11:07:00,53.04,53.04,53.03,53.031,1516.0,BUD +2023-10-23 11:06:00,53.033,53.055,53.025,53.045,3914.0,BUD +2023-10-23 11:05:00,53.023,53.05,53.023,53.038,5604.0,BUD +2023-10-23 11:04:00,53.0,53.0,52.99,53.0,1941.0,BUD +2023-10-23 11:03:00,53.01,53.03,53.01,53.01,1846.0,BUD +2023-10-23 11:02:00,52.984,53.012,52.98,53.012,5231.0,BUD +2023-10-23 11:01:00,52.95,52.986,52.95,52.98,15542.0,BUD +2023-10-23 11:00:00,52.935,52.965,52.905,52.935,9235.0,BUD +2023-10-23 10:59:00,52.96,52.965,52.945,52.945,1374.0,BUD +2023-10-23 10:58:00,52.97,52.979,52.96,52.96,2521.0,BUD +2023-10-23 10:57:00,52.97,52.97,52.965,52.965,1238.0,BUD +2023-10-23 10:56:00,52.965,52.98,52.96,52.98,3007.0,BUD +2023-10-23 10:55:00,52.955,52.97,52.94,52.97,4022.0,BUD +2023-10-23 10:54:00,52.97,52.98,52.955,52.955,3649.0,BUD +2023-10-23 10:53:00,52.965,52.98,52.955,52.978,3566.0,BUD +2023-10-23 10:52:00,52.99,53.01,52.97,52.97,2015.0,BUD +2023-10-23 10:51:00,52.98,52.99,52.975,52.98,892.0,BUD +2023-10-23 10:50:00,52.965,52.98,52.965,52.97,1812.0,BUD +2023-10-23 10:49:00,52.975,52.975,52.965,52.965,951.0,BUD +2023-10-23 10:48:00,52.99,52.99,52.975,52.985,2830.0,BUD +2023-10-23 10:47:00,52.98,52.99,52.98,52.99,2956.0,BUD +2023-10-23 10:46:00,53.0,53.01,52.99,52.99,3390.0,BUD +2023-10-23 10:45:00,52.98,53.0,52.98,52.995,2244.0,BUD +2023-10-23 10:44:00,52.98,52.995,52.98,52.99,2142.0,BUD +2023-10-23 10:43:00,52.96,52.98,52.96,52.98,4160.0,BUD +2023-10-23 10:42:00,52.96,52.965,52.935,52.955,3521.0,BUD +2023-10-23 10:41:00,52.94,52.95,52.935,52.95,1290.0,BUD +2023-10-23 10:40:00,52.96,52.96,52.935,52.95,1951.0,BUD +2023-10-23 10:39:00,52.93,52.97,52.93,52.97,1948.0,BUD +2023-10-23 10:38:00,52.89,52.93,52.89,52.929,1871.0,BUD +2023-10-23 10:37:00,52.91,52.91,52.88,52.89,4058.0,BUD +2023-10-23 10:36:00,52.88,52.9,52.86,52.9,1845.0,BUD +2023-10-23 10:35:00,52.88,52.88,52.865,52.87,2021.0,BUD +2023-10-23 10:34:00,52.88,52.885,52.87,52.875,5045.0,BUD +2023-10-23 10:33:00,52.915,52.93,52.89,52.89,2853.0,BUD +2023-10-23 10:32:00,52.95,52.95,52.925,52.93,1149.0,BUD +2023-10-23 10:31:00,52.95,52.955,52.925,52.95,3601.0,BUD +2023-10-23 10:30:00,52.96,52.97,52.93,52.94,4936.0,BUD +2023-10-23 10:29:00,52.99,53.0,52.96,52.96,11329.0,BUD +2023-10-23 10:28:00,52.97,53.0,52.965,52.99,7015.0,BUD +2023-10-23 10:27:00,52.97,52.985,52.955,52.965,4665.0,BUD +2023-10-23 10:26:00,52.97,52.98,52.97,52.97,3153.0,BUD +2023-10-23 10:25:00,53.01,53.01,52.97,52.97,3212.0,BUD +2023-10-23 10:24:00,53.015,53.015,52.995,53.0,2260.0,BUD +2023-10-23 10:23:00,52.985,53.02,52.985,53.01,3449.0,BUD +2023-10-23 10:22:00,53.0,53.0,52.975,52.98,3087.0,BUD +2023-10-23 10:21:00,53.0,53.01,53.0,53.01,3314.0,BUD +2023-10-23 10:20:00,52.98,53.01,52.97,53.0,7042.0,BUD +2023-10-23 10:19:00,52.96,52.97,52.945,52.96,4803.0,BUD +2023-10-23 10:18:00,52.935,52.97,52.93,52.96,7341.0,BUD +2023-10-23 10:17:00,52.875,52.93,52.875,52.93,4322.0,BUD +2023-10-23 10:16:00,52.89,52.89,52.88,52.88,3473.0,BUD +2023-10-23 10:15:00,52.915,52.915,52.87,52.885,3003.0,BUD +2023-10-23 10:14:00,52.93,52.93,52.91,52.92,2944.0,BUD +2023-10-23 10:13:00,52.89,52.92,52.89,52.92,4584.0,BUD +2023-10-23 10:12:00,52.86,52.87,52.86,52.87,1568.0,BUD +2023-10-23 10:11:00,52.89,52.9,52.855,52.855,6977.0,BUD +2023-10-23 10:10:00,52.82,52.895,52.82,52.895,8709.0,BUD +2023-10-23 10:09:00,52.78,52.8,52.78,52.8,3228.0,BUD +2023-10-23 10:08:00,52.78,52.78,52.77,52.775,2722.0,BUD +2023-10-23 10:07:00,52.78,52.79,52.77,52.77,1873.0,BUD +2023-10-23 10:06:00,52.83,52.83,52.77,52.77,3804.0,BUD +2023-10-23 10:05:00,52.79,52.83,52.78,52.82,4090.0,BUD +2023-10-23 10:04:00,52.79,52.82,52.78,52.79,5214.0,BUD +2023-10-23 10:03:00,52.77,52.8,52.77,52.785,3624.0,BUD +2023-10-23 10:02:00,52.755,52.76,52.75,52.76,3052.0,BUD +2023-10-23 10:01:00,52.79,52.795,52.75,52.76,6545.0,BUD +2023-10-23 10:00:00,52.79,52.81,52.78,52.8,5262.0,BUD +2023-10-23 09:59:00,52.75,52.79,52.75,52.79,10285.0,BUD +2023-10-23 09:58:00,52.745,52.755,52.72,52.73,5632.0,BUD +2023-10-23 09:57:00,52.725,52.745,52.725,52.74,5351.0,BUD +2023-10-23 09:56:00,52.705,52.72,52.7,52.7,2921.0,BUD +2023-10-23 09:55:00,52.73,52.73,52.7,52.71,4063.0,BUD +2023-10-23 09:54:00,52.71,52.735,52.705,52.73,3774.0,BUD +2023-10-23 09:53:00,52.68,52.725,52.68,52.725,5001.0,BUD +2023-10-23 09:52:00,52.595,52.675,52.57,52.67,8107.0,BUD +2023-10-23 09:51:00,52.61,52.61,52.565,52.585,4070.0,BUD +2023-10-23 09:50:00,52.61,52.625,52.585,52.615,4272.0,BUD +2023-10-23 09:49:00,52.59,52.62,52.58,52.6,6329.0,BUD +2023-10-23 09:48:00,52.52,52.57,52.52,52.57,5192.0,BUD +2023-10-23 09:47:00,52.545,52.55,52.51,52.51,8014.0,BUD +2023-10-23 09:46:00,52.53,52.54,52.53,52.54,2698.0,BUD +2023-10-23 09:45:00,52.43,52.53,52.38,52.53,13215.0,BUD +2023-10-23 09:44:00,52.39,52.43,52.375,52.42,3311.0,BUD +2023-10-23 09:43:00,52.415,52.415,52.36,52.39,6467.0,BUD +2023-10-23 09:42:00,52.45,52.45,52.425,52.425,4523.0,BUD +2023-10-23 09:41:00,52.52,52.529,52.46,52.47,10268.0,BUD +2023-10-23 09:40:00,52.51,52.525,52.505,52.505,2161.0,BUD +2023-10-23 09:39:00,52.51,52.53,52.5,52.52,2630.0,BUD +2023-10-23 09:38:00,52.53,52.53,52.49,52.49,1562.0,BUD +2023-10-23 09:37:00,52.49,52.55,52.475,52.542,4662.0,BUD +2023-10-23 09:36:00,52.5,52.5,52.48,52.49,1652.0,BUD +2023-10-23 09:35:00,52.505,52.54,52.5,52.5,7315.0,BUD +2023-10-23 09:34:00,52.48,52.48,52.47,52.47,1204.0,BUD +2023-10-23 09:33:00,52.43,52.5,52.43,52.43,7077.0,BUD +2023-10-23 09:32:00,52.57,52.6,52.42,52.42,15892.0,BUD +2023-10-23 09:31:00,52.64,52.64,52.551,52.551,7841.0,BUD +2023-10-23 09:30:00,52.56,52.66,52.535,52.65,22140.0,BUD +2023-10-23 09:29:00,52.61,52.61,52.59,52.59,103.0,BUD +2023-10-23 09:22:00,52.63,52.63,52.63,52.63,1.0,BUD +2023-10-23 09:20:00,52.625,52.625,52.625,52.625,1.0,BUD +2023-10-23 09:18:00,52.65,52.65,52.65,52.65,30.0,BUD +2023-10-23 09:12:00,52.691,52.691,52.691,52.691,1.0,BUD +2023-10-23 09:06:00,52.73,52.73,52.73,52.73,118.0,BUD +2023-10-23 09:05:00,52.73,52.73,52.73,52.73,100.0,BUD +2023-10-23 09:02:00,52.7,52.7,52.7,52.7,52.0,BUD +2023-10-23 09:00:00,52.68,52.71,52.68,52.71,276.0,BUD +2023-10-23 08:54:00,52.74,52.74,52.74,52.74,1.0,BUD +2023-10-23 08:52:00,52.76,52.76,52.76,52.76,100.0,BUD +2023-10-23 08:39:00,52.765,52.765,52.765,52.765,1.0,BUD +2023-10-23 08:38:00,52.77,52.77,52.77,52.77,19.0,BUD +2023-10-23 08:35:00,52.78,52.78,52.78,52.78,4.0,BUD +2023-10-23 08:30:00,52.745,52.745,52.745,52.745,1.0,BUD +2023-10-23 08:18:00,52.75,52.75,52.75,52.75,17.0,BUD +2023-10-23 08:17:00,52.71,52.71,52.71,52.71,5.0,BUD +2023-10-23 08:07:00,52.63,52.63,52.63,52.63,1.0,BUD +2023-10-23 08:03:00,52.65,52.65,52.65,52.65,19.0,BUD +2023-10-23 08:01:00,52.605,52.715,52.535,52.61,37.0,BUD +2023-10-23 08:00:00,52.53,52.73,52.53,52.635,21.0,BUD +2023-10-23 07:53:00,52.73,52.73,52.73,52.73,412.0,BUD +2023-10-23 07:49:00,52.7,52.7,52.7,52.7,400.0,BUD +2023-10-23 07:44:00,52.74,52.75,52.74,52.75,400.0,BUD +2023-10-23 07:20:00,52.57,52.57,52.57,52.57,75.0,BUD +2023-10-23 07:10:00,52.54,52.54,52.54,52.54,100.0,BUD +2023-10-23 07:09:00,52.53,52.53,52.53,52.53,2.0,BUD +2023-10-23 07:05:00,52.57,52.57,52.57,52.57,827.0,BUD +2023-10-23 07:03:00,52.57,52.57,52.57,52.57,793.0,BUD +2023-10-23 07:01:00,52.59,52.59,52.59,52.59,900.0,BUD +2023-10-23 07:00:00,52.59,52.59,52.59,52.59,76.0,BUD +2023-10-23 06:40:00,52.47,52.47,52.47,52.47,300.0,BUD +2023-10-23 06:36:00,52.46,52.46,52.46,52.46,300.0,BUD +2023-10-23 06:04:00,52.41,52.41,52.41,52.41,5.0,BUD +2023-10-23 05:58:00,52.39,52.39,52.39,52.39,95.0,BUD +2023-10-23 05:43:00,52.35,52.35,52.35,52.35,2.0,BUD +2023-10-23 05:42:00,52.35,52.35,52.35,52.35,2.0,BUD +2023-10-23 05:41:00,52.37,52.37,52.37,52.37,3.0,BUD +2023-10-23 05:40:00,52.35,52.35,52.34,52.34,76.0,BUD +2023-10-23 05:32:00,52.49,52.49,52.49,52.49,50.0,BUD +2023-10-23 05:28:00,52.6,52.6,52.6,52.6,15.0,BUD +2023-10-23 04:08:00,52.52,52.52,52.52,52.52,194.0,BUD +2023-10-20 19:58:00,52.94,52.94,52.94,52.94,1.0,BUD +2023-10-20 19:47:00,52.95,52.95,52.95,52.95,7.0,BUD +2023-10-20 19:46:00,52.69,52.69,52.69,52.69,1.0,BUD +2023-10-20 19:38:00,52.43,52.43,52.43,52.43,1.0,BUD +2023-10-20 19:15:00,52.44,52.44,52.44,52.44,469.0,BUD +2023-10-20 19:11:00,52.515,52.515,52.5,52.5,31.0,BUD +2023-10-20 19:00:00,52.57,52.57,52.57,52.57,57704.0,BUD +2023-10-20 18:57:00,52.59,52.59,52.59,52.59,1.0,BUD +2023-10-20 18:56:00,52.59,52.59,52.59,52.59,2.0,BUD +2023-10-20 18:54:00,52.43,52.59,52.43,52.59,3.0,BUD +2023-10-20 18:33:00,52.59,52.59,52.515,52.515,63.0,BUD +2023-10-20 18:30:00,52.57,52.57,52.57,52.57,57704.0,BUD +2023-10-20 18:23:00,52.508,52.515,52.508,52.515,13.0,BUD +2023-10-20 18:21:00,52.6,52.6,52.6,52.6,1.0,BUD +2023-10-20 17:49:00,52.59,52.59,52.59,52.59,14.0,BUD +2023-10-20 17:33:00,52.6,52.6,52.6,52.6,5.0,BUD +2023-10-20 17:21:00,52.55,52.55,52.5,52.5,4.0,BUD +2023-10-20 17:13:00,52.56,52.56,52.53,52.55,154.0,BUD +2023-10-20 17:10:00,52.6,52.6,52.59,52.6,245.0,BUD +2023-10-20 17:09:00,52.845,52.845,52.845,52.845,1.0,BUD +2023-10-20 16:59:00,52.57,52.57,52.57,52.57,3908.0,BUD +2023-10-20 16:50:00,53.08,53.08,53.08,53.08,5.0,BUD +2023-10-20 16:36:00,52.55,52.55,52.55,52.55,2.0,BUD +2023-10-20 16:21:00,53.09,53.09,53.09,53.09,4.0,BUD +2023-10-20 16:19:00,52.54,52.54,52.54,52.54,8.0,BUD +2023-10-20 16:17:00,52.53,52.53,52.53,52.53,1.0,BUD +2023-10-20 16:10:00,52.57,52.57,52.57,52.57,57704.0,BUD +2023-10-20 16:09:00,52.43,52.43,52.43,52.43,1.0,BUD +2023-10-20 16:04:00,53.065,53.065,53.065,53.065,1.0,BUD +2023-10-20 16:00:00,52.56,53.065,52.555,53.065,116018.0,BUD +2023-10-20 15:59:00,52.555,52.56,52.53,52.56,43565.0,BUD +2023-10-20 15:58:00,52.58,52.58,52.55,52.55,17182.0,BUD +2023-10-20 15:57:00,52.57,52.58,52.565,52.58,12800.0,BUD +2023-10-20 15:56:00,52.591,52.595,52.56,52.57,14658.0,BUD +2023-10-20 15:55:00,52.567,52.6,52.567,52.595,6878.0,BUD +2023-10-20 15:54:00,52.56,52.585,52.56,52.565,11053.0,BUD +2023-10-20 15:53:00,52.59,52.59,52.57,52.57,6992.0,BUD +2023-10-20 15:52:00,52.56,52.595,52.56,52.59,7615.0,BUD +2023-10-20 15:51:00,52.56,52.57,52.56,52.56,7867.0,BUD +2023-10-20 15:50:00,52.59,52.59,52.56,52.565,12691.0,BUD +2023-10-20 15:49:00,52.62,52.62,52.595,52.595,4728.0,BUD +2023-10-20 15:48:00,52.62,52.635,52.617,52.617,4990.0,BUD +2023-10-20 15:47:00,52.58,52.61,52.58,52.61,6434.0,BUD +2023-10-20 15:46:00,52.57,52.59,52.57,52.59,5574.0,BUD +2023-10-20 15:45:00,52.57,52.571,52.56,52.57,5663.0,BUD +2023-10-20 15:44:00,52.585,52.585,52.57,52.57,2159.0,BUD +2023-10-20 15:43:00,52.585,52.585,52.58,52.585,2586.0,BUD +2023-10-20 15:42:00,52.61,52.61,52.58,52.58,2480.0,BUD +2023-10-20 15:41:00,52.62,52.625,52.61,52.617,9716.0,BUD +2023-10-20 15:40:00,52.63,52.63,52.62,52.62,12103.0,BUD +2023-10-20 15:39:00,52.63,52.66,52.63,52.635,4417.0,BUD +2023-10-20 15:38:00,52.64,52.64,52.62,52.63,5326.0,BUD +2023-10-20 15:37:00,52.635,52.645,52.635,52.64,2594.0,BUD +2023-10-20 15:36:00,52.66,52.66,52.64,52.64,2367.0,BUD +2023-10-20 15:35:00,52.655,52.67,52.655,52.66,6174.0,BUD +2023-10-20 15:34:00,52.655,52.655,52.655,52.655,1186.0,BUD +2023-10-20 15:33:00,52.66,52.665,52.655,52.66,5173.0,BUD +2023-10-20 15:32:00,52.68,52.68,52.66,52.665,1810.0,BUD +2023-10-20 15:31:00,52.685,52.688,52.68,52.68,5924.0,BUD +2023-10-20 15:30:00,52.69,52.7,52.69,52.69,3311.0,BUD +2023-10-20 15:29:00,52.675,52.685,52.675,52.68,3766.0,BUD +2023-10-20 15:28:00,52.67,52.675,52.67,52.675,1542.0,BUD +2023-10-20 15:27:00,52.66,52.665,52.654,52.665,1768.0,BUD +2023-10-20 15:26:00,52.62,52.655,52.62,52.65,3786.0,BUD +2023-10-20 15:25:00,52.65,52.65,52.62,52.62,10176.0,BUD +2023-10-20 15:24:00,52.65,52.65,52.65,52.65,1844.0,BUD +2023-10-20 15:23:00,52.665,52.665,52.66,52.66,1454.0,BUD +2023-10-20 15:22:00,52.67,52.685,52.66,52.66,2420.0,BUD +2023-10-20 15:21:00,52.69,52.69,52.675,52.68,2486.0,BUD +2023-10-20 15:20:00,52.73,52.73,52.7,52.7,2997.0,BUD +2023-10-20 15:19:00,52.7,52.735,52.7,52.735,3728.0,BUD +2023-10-20 15:18:00,52.7,52.705,52.7,52.7,3537.0,BUD +2023-10-20 15:17:00,52.655,52.68,52.655,52.68,28993.0,BUD +2023-10-20 15:16:00,52.65,52.66,52.65,52.65,2937.0,BUD +2023-10-20 15:15:00,52.66,52.66,52.64,52.64,2221.0,BUD +2023-10-20 15:14:00,52.65,52.66,52.65,52.66,3352.0,BUD +2023-10-20 15:13:00,52.66,52.66,52.635,52.65,3947.0,BUD +2023-10-20 15:12:00,52.67,52.675,52.661,52.661,2784.0,BUD +2023-10-20 15:11:00,52.69,52.69,52.66,52.665,3750.0,BUD +2023-10-20 15:10:00,52.7,52.7,52.695,52.695,687.0,BUD +2023-10-20 15:09:00,52.715,52.715,52.695,52.695,1011.0,BUD +2023-10-20 15:08:00,52.73,52.73,52.72,52.72,1242.0,BUD +2023-10-20 15:07:00,52.725,52.73,52.72,52.72,1296.0,BUD +2023-10-20 15:06:00,52.735,52.735,52.725,52.725,453.0,BUD +2023-10-20 15:05:00,52.72,52.735,52.72,52.735,1791.0,BUD +2023-10-20 15:04:00,52.74,52.74,52.73,52.73,1583.0,BUD +2023-10-20 15:03:00,52.75,52.75,52.74,52.74,1398.0,BUD +2023-10-20 15:02:00,52.745,52.75,52.745,52.75,707.0,BUD +2023-10-20 15:01:00,52.75,52.75,52.745,52.745,1215.0,BUD +2023-10-20 15:00:00,52.71,52.755,52.71,52.75,1891.0,BUD +2023-10-20 14:58:00,52.701,52.71,52.7,52.71,2159.0,BUD +2023-10-20 14:57:00,52.73,52.73,52.709,52.709,3308.0,BUD +2023-10-20 14:56:00,52.72,52.735,52.72,52.73,2430.0,BUD +2023-10-20 14:55:00,52.7,52.72,52.7,52.72,1785.0,BUD +2023-10-20 14:54:00,52.69,52.7,52.69,52.7,2243.0,BUD +2023-10-20 14:53:00,52.69,52.69,52.69,52.69,845.0,BUD +2023-10-20 14:52:00,52.71,52.71,52.7,52.7,1147.0,BUD +2023-10-20 14:51:00,52.7,52.705,52.699,52.705,1125.0,BUD +2023-10-20 14:50:00,52.69,52.695,52.68,52.695,2120.0,BUD +2023-10-20 14:49:00,52.705,52.705,52.7,52.7,1003.0,BUD +2023-10-20 14:48:00,52.7,52.7,52.691,52.7,2451.0,BUD +2023-10-20 14:47:00,52.7,52.7,52.69,52.69,1064.0,BUD +2023-10-20 14:46:00,52.73,52.73,52.7,52.7,1584.0,BUD +2023-10-20 14:45:00,52.712,52.73,52.712,52.73,1505.0,BUD +2023-10-20 14:44:00,52.71,52.725,52.71,52.725,1026.0,BUD +2023-10-20 14:43:00,52.69,52.705,52.69,52.7,1291.0,BUD +2023-10-20 14:42:00,52.71,52.71,52.69,52.69,1438.0,BUD +2023-10-20 14:41:00,52.69,52.715,52.69,52.715,1308.0,BUD +2023-10-20 14:40:00,52.7,52.7,52.69,52.69,3188.0,BUD +2023-10-20 14:39:00,52.72,52.72,52.715,52.715,491.0,BUD +2023-10-20 14:38:00,52.725,52.725,52.7,52.71,2576.0,BUD +2023-10-20 14:37:00,52.755,52.755,52.72,52.725,1602.0,BUD +2023-10-20 14:36:00,52.76,52.765,52.76,52.76,1739.0,BUD +2023-10-20 14:35:00,52.74,52.76,52.735,52.76,5619.0,BUD +2023-10-20 14:34:00,52.7,52.73,52.7,52.73,4270.0,BUD +2023-10-20 14:33:00,52.68,52.695,52.68,52.685,2088.0,BUD +2023-10-20 14:32:00,52.68,52.68,52.68,52.68,435.0,BUD +2023-10-20 14:31:00,52.69,52.695,52.69,52.695,591.0,BUD +2023-10-20 14:30:00,52.685,52.685,52.67,52.68,1504.0,BUD +2023-10-20 14:29:00,52.69,52.69,52.69,52.69,587.0,BUD +2023-10-20 14:28:00,52.69,52.69,52.69,52.69,534.0,BUD +2023-10-20 14:27:00,52.7,52.705,52.68,52.68,2462.0,BUD +2023-10-20 14:26:00,52.7,52.7,52.692,52.692,1319.0,BUD +2023-10-20 14:25:00,52.71,52.71,52.705,52.705,467.0,BUD +2023-10-20 14:24:00,52.71,52.71,52.702,52.705,772.0,BUD +2023-10-20 14:23:00,52.7,52.71,52.7,52.71,1532.0,BUD +2023-10-20 14:22:00,52.7,52.7,52.69,52.699,1319.0,BUD +2023-10-20 14:21:00,52.71,52.71,52.7,52.7,1680.0,BUD +2023-10-20 14:20:00,52.72,52.73,52.71,52.72,5563.0,BUD +2023-10-20 14:19:00,52.7,52.725,52.7,52.71,4534.0,BUD +2023-10-20 14:18:00,52.7,52.705,52.7,52.705,771.0,BUD +2023-10-20 14:17:00,52.71,52.71,52.69,52.7,2569.0,BUD +2023-10-20 14:16:00,52.725,52.73,52.72,52.72,551.0,BUD +2023-10-20 14:15:00,52.74,52.75,52.72,52.72,945.0,BUD +2023-10-20 14:14:00,52.74,52.74,52.74,52.74,836.0,BUD +2023-10-20 14:13:00,52.75,52.75,52.75,52.75,485.0,BUD +2023-10-20 14:12:00,52.75,52.76,52.735,52.742,3567.0,BUD +2023-10-20 14:11:00,52.77,52.77,52.747,52.748,1186.0,BUD +2023-10-20 14:10:00,52.81,52.815,52.775,52.775,4897.0,BUD +2023-10-20 14:09:00,52.808,52.808,52.79,52.8,1492.0,BUD +2023-10-20 14:08:00,52.825,52.825,52.81,52.81,1614.0,BUD +2023-10-20 14:07:00,52.8,52.81,52.8,52.81,1926.0,BUD +2023-10-20 14:06:00,52.79,52.79,52.78,52.79,1801.0,BUD +2023-10-20 14:05:00,52.815,52.82,52.81,52.81,2745.0,BUD +2023-10-20 14:04:00,52.805,52.825,52.805,52.815,1342.0,BUD +2023-10-20 14:03:00,52.82,52.83,52.81,52.81,1553.0,BUD +2023-10-20 14:02:00,52.83,52.84,52.83,52.83,1540.0,BUD +2023-10-20 14:01:00,52.85,52.86,52.83,52.83,5186.0,BUD +2023-10-20 14:00:00,52.83,52.845,52.83,52.84,3267.0,BUD +2023-10-20 13:59:00,52.81,52.83,52.81,52.83,2942.0,BUD +2023-10-20 13:58:00,52.79,52.805,52.785,52.805,6351.0,BUD +2023-10-20 13:57:00,52.79,52.8,52.79,52.795,11170.0,BUD +2023-10-20 13:56:00,52.8,52.8,52.8,52.8,648.0,BUD +2023-10-20 13:55:00,52.81,52.81,52.805,52.81,3182.0,BUD +2023-10-20 13:54:00,52.79,52.805,52.79,52.8,2576.0,BUD +2023-10-20 13:53:00,52.805,52.805,52.785,52.79,4630.0,BUD +2023-10-20 13:52:00,52.8,52.81,52.8,52.81,1020.0,BUD +2023-10-20 13:51:00,52.82,52.828,52.815,52.828,699.0,BUD +2023-10-20 13:50:00,52.81,52.82,52.81,52.82,1148.0,BUD +2023-10-20 13:49:00,52.82,52.82,52.8,52.8,1164.0,BUD +2023-10-20 13:48:00,52.835,52.84,52.83,52.83,2842.0,BUD +2023-10-20 13:47:00,52.825,52.84,52.825,52.84,1470.0,BUD +2023-10-20 13:46:00,52.825,52.83,52.815,52.825,4002.0,BUD +2023-10-20 13:45:00,52.84,52.84,52.825,52.835,2160.0,BUD +2023-10-20 13:44:00,52.86,52.86,52.86,52.86,1082.0,BUD +2023-10-20 13:43:00,52.85,52.86,52.85,52.86,4379.0,BUD +2023-10-20 13:42:00,52.85,52.85,52.84,52.84,2002.0,BUD +2023-10-20 13:41:00,52.83,52.85,52.83,52.835,1413.0,BUD +2023-10-20 13:40:00,52.81,52.86,52.805,52.821,8496.0,BUD +2023-10-20 13:39:00,52.829,52.83,52.81,52.81,1061.0,BUD +2023-10-20 13:38:00,52.825,52.83,52.825,52.83,1115.0,BUD +2023-10-20 13:37:00,52.84,52.84,52.83,52.83,253.0,BUD +2023-10-20 13:36:00,52.84,52.845,52.84,52.84,1175.0,BUD +2023-10-20 13:35:00,52.84,52.84,52.84,52.84,506.0,BUD +2023-10-20 13:34:00,52.83,52.855,52.83,52.85,3540.0,BUD +2023-10-20 13:33:00,52.84,52.855,52.84,52.85,1215.0,BUD +2023-10-20 13:32:00,52.815,52.83,52.81,52.83,5718.0,BUD +2023-10-20 13:31:00,52.83,52.83,52.815,52.815,2824.0,BUD +2023-10-20 13:30:00,52.84,52.85,52.83,52.83,613.0,BUD +2023-10-20 13:29:00,52.83,52.83,52.83,52.83,1016.0,BUD +2023-10-20 13:28:00,52.83,52.83,52.814,52.83,4139.0,BUD +2023-10-20 13:27:00,52.85,52.85,52.84,52.84,339.0,BUD +2023-10-20 13:26:00,52.84,52.88,52.84,52.86,2767.0,BUD +2023-10-20 13:25:00,52.86,52.86,52.84,52.84,8919.0,BUD +2023-10-20 13:24:00,52.875,52.875,52.87,52.87,590.0,BUD +2023-10-20 13:23:00,52.87,52.87,52.87,52.87,182.0,BUD +2023-10-20 13:22:00,52.87,52.903,52.87,52.9,3166.0,BUD +2023-10-20 13:21:00,52.93,52.93,52.86,52.87,6279.0,BUD +2023-10-20 13:20:00,52.922,52.93,52.92,52.92,1418.0,BUD +2023-10-20 13:19:00,52.93,52.95,52.92,52.93,8250.0,BUD +2023-10-20 13:18:00,52.915,52.915,52.885,52.9,4436.0,BUD +2023-10-20 13:17:00,52.89,52.9,52.89,52.9,1539.0,BUD +2023-10-20 13:16:00,52.815,52.89,52.807,52.89,5332.0,BUD +2023-10-20 13:15:00,52.81,52.81,52.805,52.81,2438.0,BUD +2023-10-20 13:14:00,52.82,52.82,52.81,52.815,3352.0,BUD +2023-10-20 13:13:00,52.82,52.82,52.82,52.82,485.0,BUD +2023-10-20 13:12:00,52.8,52.815,52.8,52.815,1512.0,BUD +2023-10-20 13:11:00,52.79,52.8,52.79,52.8,530.0,BUD +2023-10-20 13:10:00,52.79,52.81,52.79,52.8,2169.0,BUD +2023-10-20 13:09:00,52.77,52.782,52.77,52.782,1519.0,BUD +2023-10-20 13:08:00,52.79,52.79,52.77,52.77,844.0,BUD +2023-10-20 13:07:00,52.785,52.79,52.785,52.785,836.0,BUD +2023-10-20 13:06:00,52.795,52.8,52.79,52.79,1187.0,BUD +2023-10-20 13:05:00,52.81,52.81,52.78,52.79,2474.0,BUD +2023-10-20 13:04:00,52.82,52.825,52.815,52.82,3071.0,BUD +2023-10-20 13:03:00,52.84,52.84,52.82,52.82,1671.0,BUD +2023-10-20 13:02:00,52.85,52.86,52.845,52.85,2702.0,BUD +2023-10-20 13:01:00,52.86,52.86,52.855,52.855,1055.0,BUD +2023-10-20 13:00:00,52.889,52.89,52.85,52.85,2288.0,BUD +2023-10-20 12:59:00,52.87,52.881,52.87,52.875,2416.0,BUD +2023-10-20 12:58:00,52.82,52.885,52.82,52.87,5909.0,BUD +2023-10-20 12:57:00,52.82,52.83,52.82,52.83,1019.0,BUD +2023-10-20 12:56:00,52.82,52.825,52.82,52.825,788.0,BUD +2023-10-20 12:55:00,52.82,52.82,52.82,52.82,1172.0,BUD +2023-10-20 12:54:00,52.82,52.82,52.815,52.815,1884.0,BUD +2023-10-20 12:53:00,52.84,52.84,52.815,52.815,1882.0,BUD +2023-10-20 12:52:00,52.83,52.84,52.82,52.84,2774.0,BUD +2023-10-20 12:50:00,52.86,52.86,52.855,52.86,3692.0,BUD +2023-10-20 12:49:00,52.845,52.85,52.845,52.85,2525.0,BUD +2023-10-20 12:48:00,52.85,52.855,52.84,52.855,866.0,BUD +2023-10-20 12:47:00,52.84,52.855,52.84,52.855,843.0,BUD +2023-10-20 12:46:00,52.85,52.85,52.845,52.845,787.0,BUD +2023-10-20 12:45:00,52.82,52.855,52.82,52.85,4097.0,BUD +2023-10-20 12:44:00,52.825,52.825,52.825,52.825,230.0,BUD +2023-10-20 12:42:00,52.8,52.82,52.8,52.82,1697.0,BUD +2023-10-20 12:41:00,52.83,52.83,52.8,52.8,800.0,BUD +2023-10-20 12:40:00,52.84,52.845,52.84,52.84,3959.0,BUD +2023-10-20 12:39:00,52.84,52.85,52.83,52.84,2549.0,BUD +2023-10-20 12:38:00,52.84,52.84,52.83,52.84,1528.0,BUD +2023-10-20 12:37:00,52.845,52.85,52.845,52.85,934.0,BUD +2023-10-20 12:36:00,52.82,52.83,52.82,52.83,879.0,BUD +2023-10-20 12:35:00,52.81,52.81,52.81,52.81,937.0,BUD +2023-10-20 12:34:00,52.79,52.81,52.79,52.805,4802.0,BUD +2023-10-20 12:33:00,52.78,52.785,52.78,52.785,563.0,BUD +2023-10-20 12:32:00,52.79,52.8,52.79,52.8,858.0,BUD +2023-10-20 12:31:00,52.8,52.815,52.79,52.81,2960.0,BUD +2023-10-20 12:30:00,52.793,52.799,52.793,52.799,967.0,BUD +2023-10-20 12:29:00,52.79,52.79,52.79,52.79,168.0,BUD +2023-10-20 12:28:00,52.795,52.81,52.795,52.81,948.0,BUD +2023-10-20 12:27:00,52.76,52.79,52.76,52.79,2642.0,BUD +2023-10-20 12:26:00,52.81,52.81,52.76,52.76,2088.0,BUD +2023-10-20 12:25:00,52.86,52.87,52.83,52.83,4858.0,BUD +2023-10-20 12:24:00,52.835,52.865,52.835,52.86,2141.0,BUD +2023-10-20 12:23:00,52.82,52.83,52.82,52.83,1446.0,BUD +2023-10-20 12:22:00,52.795,52.825,52.795,52.819,4531.0,BUD +2023-10-20 12:21:00,52.76,52.795,52.76,52.79,3157.0,BUD +2023-10-20 12:20:00,52.75,52.76,52.75,52.76,1403.0,BUD +2023-10-20 12:19:00,52.755,52.755,52.755,52.755,507.0,BUD +2023-10-20 12:18:00,52.76,52.77,52.75,52.77,3127.0,BUD +2023-10-20 12:17:00,52.745,52.755,52.745,52.755,702.0,BUD +2023-10-20 12:16:00,52.75,52.75,52.74,52.74,1228.0,BUD +2023-10-20 12:15:00,52.745,52.745,52.745,52.745,335.0,BUD +2023-10-20 12:14:00,52.725,52.745,52.72,52.74,1951.0,BUD +2023-10-20 12:13:00,52.72,52.725,52.72,52.725,1509.0,BUD +2023-10-20 12:12:00,52.73,52.73,52.71,52.72,3531.0,BUD +2023-10-20 12:11:00,52.75,52.75,52.74,52.74,2319.0,BUD +2023-10-20 12:10:00,52.74,52.745,52.73,52.745,3218.0,BUD +2023-10-20 12:09:00,52.74,52.74,52.74,52.74,2437.0,BUD +2023-10-20 12:08:00,52.755,52.755,52.74,52.74,1537.0,BUD +2023-10-20 12:07:00,52.735,52.755,52.72,52.755,4907.0,BUD +2023-10-20 12:06:00,52.75,52.77,52.74,52.74,1488.0,BUD +2023-10-20 12:05:00,52.78,52.78,52.75,52.76,2544.0,BUD +2023-10-20 12:04:00,52.77,52.785,52.77,52.785,2777.0,BUD +2023-10-20 12:03:00,52.77,52.77,52.76,52.765,3071.0,BUD +2023-10-20 12:02:00,52.83,52.835,52.77,52.78,4353.0,BUD +2023-10-20 12:01:00,52.82,52.83,52.8,52.83,3620.0,BUD +2023-10-20 12:00:00,52.83,52.835,52.82,52.82,933.0,BUD +2023-10-20 11:59:00,52.83,52.83,52.82,52.83,3882.0,BUD +2023-10-20 11:58:00,52.82,52.83,52.82,52.83,1360.0,BUD +2023-10-20 11:57:00,52.83,52.84,52.83,52.83,3531.0,BUD +2023-10-20 11:56:00,52.83,52.835,52.82,52.823,4571.0,BUD +2023-10-20 11:55:00,52.82,52.84,52.82,52.84,5318.0,BUD +2023-10-20 11:54:00,52.81,52.82,52.8,52.81,1536.0,BUD +2023-10-20 11:53:00,52.795,52.8,52.792,52.8,1296.0,BUD +2023-10-20 11:52:00,52.78,52.795,52.775,52.795,1496.0,BUD +2023-10-20 11:51:00,52.83,52.83,52.78,52.78,2224.0,BUD +2023-10-20 11:50:00,52.845,52.845,52.805,52.825,2947.0,BUD +2023-10-20 11:49:00,52.85,52.85,52.84,52.84,4526.0,BUD +2023-10-20 11:48:00,52.82,52.84,52.82,52.84,1471.0,BUD +2023-10-20 11:47:00,52.77,52.805,52.77,52.805,1376.0,BUD +2023-10-20 11:46:00,52.77,52.77,52.76,52.77,1805.0,BUD +2023-10-20 11:45:00,52.77,52.79,52.77,52.79,1294.0,BUD +2023-10-20 11:44:00,52.77,52.77,52.76,52.77,2094.0,BUD +2023-10-20 11:43:00,52.771,52.78,52.762,52.772,3160.0,BUD +2023-10-20 11:42:00,52.79,52.797,52.77,52.77,2974.0,BUD +2023-10-20 11:41:00,52.78,52.79,52.77,52.79,4820.0,BUD +2023-10-20 11:40:00,52.81,52.81,52.78,52.78,2697.0,BUD +2023-10-20 11:39:00,52.82,52.828,52.81,52.81,1748.0,BUD +2023-10-20 11:38:00,52.79,52.81,52.77,52.81,4927.0,BUD +2023-10-20 11:37:00,52.79,52.81,52.79,52.79,3219.0,BUD +2023-10-20 11:36:00,52.8,52.81,52.77,52.8,7082.0,BUD +2023-10-20 11:35:00,52.79,52.81,52.79,52.8,8571.0,BUD +2023-10-20 11:34:00,52.78,52.79,52.75,52.78,22999.0,BUD +2023-10-20 11:33:00,52.79,52.8,52.76,52.785,33546.0,BUD +2023-10-20 11:32:00,52.83,52.835,52.79,52.8,20087.0,BUD +2023-10-20 11:31:00,52.81,52.82,52.81,52.82,15118.0,BUD +2023-10-20 11:30:00,52.85,52.85,52.81,52.81,2768.0,BUD +2023-10-20 11:29:00,52.9,52.915,52.87,52.87,2538.0,BUD +2023-10-20 11:28:00,52.89,52.9,52.885,52.9,1778.0,BUD +2023-10-20 11:27:00,52.88,52.9,52.88,52.889,1550.0,BUD +2023-10-20 11:26:00,52.9,52.905,52.88,52.88,2631.0,BUD +2023-10-20 11:25:00,52.89,52.905,52.89,52.905,1933.0,BUD +2023-10-20 11:24:00,52.88,52.89,52.875,52.885,5148.0,BUD +2023-10-20 11:23:00,52.89,52.89,52.885,52.89,2538.0,BUD +2023-10-20 11:22:00,52.9,52.9,52.89,52.9,722.0,BUD +2023-10-20 11:21:00,52.9,52.9,52.88,52.89,3654.0,BUD +2023-10-20 11:20:00,52.93,52.93,52.9,52.9,2013.0,BUD +2023-10-20 11:19:00,52.93,52.93,52.91,52.92,2062.0,BUD +2023-10-20 11:18:00,52.93,52.945,52.93,52.945,1721.0,BUD +2023-10-20 11:17:00,52.95,52.95,52.93,52.93,2522.0,BUD +2023-10-20 11:16:00,52.95,52.955,52.94,52.955,4940.0,BUD +2023-10-20 11:15:00,52.96,52.99,52.96,52.96,3726.0,BUD +2023-10-20 11:14:00,52.95,52.96,52.95,52.96,669.0,BUD +2023-10-20 11:13:00,52.95,52.96,52.94,52.94,3562.0,BUD +2023-10-20 11:12:00,52.96,52.96,52.93,52.94,1491.0,BUD +2023-10-20 11:11:00,52.95,52.99,52.95,52.97,1505.0,BUD +2023-10-20 11:10:00,52.96,52.96,52.93,52.94,3850.0,BUD +2023-10-20 11:09:00,53.0,53.0,52.99,52.99,2091.0,BUD +2023-10-20 11:08:00,53.03,53.03,53.0,53.0,1942.0,BUD +2023-10-20 11:07:00,53.025,53.03,53.025,53.03,2225.0,BUD +2023-10-20 11:06:00,53.01,53.02,53.005,53.02,5979.0,BUD +2023-10-20 11:05:00,53.02,53.045,53.005,53.005,7264.0,BUD +2023-10-20 11:04:00,53.04,53.045,53.02,53.02,1821.0,BUD +2023-10-20 11:03:00,53.03,53.05,53.03,53.05,2632.0,BUD +2023-10-20 11:02:00,53.05,53.05,53.02,53.02,2674.0,BUD +2023-10-20 11:01:00,53.04,53.07,53.04,53.07,10731.0,BUD +2023-10-20 11:00:00,53.06,53.08,53.06,53.06,10998.0,BUD +2023-10-20 10:59:00,53.03,53.06,53.03,53.06,2868.0,BUD +2023-10-20 10:58:00,53.03,53.03,53.01,53.03,1246.0,BUD +2023-10-20 10:57:00,53.03,53.05,53.03,53.04,2080.0,BUD +2023-10-20 10:56:00,53.03,53.03,53.03,53.03,1169.0,BUD +2023-10-20 10:55:00,53.035,53.04,53.03,53.04,2345.0,BUD +2023-10-20 10:54:00,53.0,53.04,53.0,53.04,4707.0,BUD +2023-10-20 10:53:00,53.05,53.05,53.03,53.03,3860.0,BUD +2023-10-20 10:52:00,53.01,53.045,53.01,53.04,5794.0,BUD +2023-10-20 10:51:00,53.05,53.05,53.005,53.02,5301.0,BUD +2023-10-20 10:50:00,53.05,53.055,53.05,53.055,2544.0,BUD +2023-10-20 10:49:00,53.04,53.05,53.03,53.05,4049.0,BUD +2023-10-20 10:48:00,52.99,53.03,52.99,53.03,3057.0,BUD +2023-10-20 10:47:00,52.98,52.98,52.97,52.97,1828.0,BUD +2023-10-20 10:46:00,52.94,52.99,52.94,52.99,4431.0,BUD +2023-10-20 10:45:00,52.94,52.95,52.93,52.94,1853.0,BUD +2023-10-20 10:44:00,52.92,52.945,52.92,52.94,2358.0,BUD +2023-10-20 10:43:00,52.95,52.95,52.93,52.93,2026.0,BUD +2023-10-20 10:42:00,52.94,52.95,52.935,52.95,4523.0,BUD +2023-10-20 10:41:00,52.94,52.95,52.93,52.93,1649.0,BUD +2023-10-20 10:40:00,52.91,52.935,52.91,52.93,1003.0,BUD +2023-10-20 10:39:00,52.95,52.95,52.92,52.92,2640.0,BUD +2023-10-20 10:38:00,52.99,53.0,52.96,52.968,2827.0,BUD +2023-10-20 10:37:00,52.95,52.99,52.95,52.99,6090.0,BUD +2023-10-20 10:36:00,52.96,52.985,52.96,52.98,8065.0,BUD +2023-10-20 10:35:00,52.96,52.96,52.95,52.95,1205.0,BUD +2023-10-20 10:34:00,52.94,52.97,52.94,52.97,1263.0,BUD +2023-10-20 10:33:00,52.89,52.91,52.89,52.91,1067.0,BUD +2023-10-20 10:32:00,52.86,52.88,52.86,52.88,1948.0,BUD +2023-10-20 10:31:00,52.825,52.855,52.825,52.85,2698.0,BUD +2023-10-20 10:30:00,52.79,52.83,52.79,52.83,1623.0,BUD +2023-10-20 10:29:00,52.8,52.81,52.8,52.81,1477.0,BUD +2023-10-20 10:28:00,52.83,52.83,52.82,52.82,1512.0,BUD +2023-10-20 10:27:00,52.84,52.85,52.84,52.85,939.0,BUD +2023-10-20 10:26:00,52.85,52.85,52.83,52.83,974.0,BUD +2023-10-20 10:25:00,52.85,52.87,52.85,52.86,2229.0,BUD +2023-10-20 10:24:00,52.88,52.88,52.85,52.85,2385.0,BUD +2023-10-20 10:23:00,52.86,52.9,52.86,52.899,4386.0,BUD +2023-10-20 10:22:00,52.8,52.86,52.79,52.86,3806.0,BUD +2023-10-20 10:21:00,52.8,52.81,52.79,52.79,1567.0,BUD +2023-10-20 10:20:00,52.82,52.83,52.795,52.8,2579.0,BUD +2023-10-20 10:19:00,52.82,52.87,52.82,52.84,6938.0,BUD +2023-10-20 10:18:00,52.83,52.83,52.81,52.825,6464.0,BUD +2023-10-20 10:17:00,52.85,52.85,52.83,52.84,1506.0,BUD +2023-10-20 10:16:00,52.85,52.85,52.85,52.85,1034.0,BUD +2023-10-20 10:15:00,52.87,52.88,52.85,52.85,5277.0,BUD +2023-10-20 10:14:00,52.88,52.89,52.86,52.869,5847.0,BUD +2023-10-20 10:13:00,52.87,52.88,52.86,52.88,1849.0,BUD +2023-10-20 10:12:00,52.88,52.88,52.87,52.87,1332.0,BUD +2023-10-20 10:11:00,52.89,52.895,52.86,52.876,4739.0,BUD +2023-10-20 10:10:00,52.91,52.91,52.89,52.89,2121.0,BUD +2023-10-20 10:09:00,52.89,52.92,52.885,52.92,2051.0,BUD +2023-10-20 10:08:00,52.9,52.9,52.86,52.88,3670.0,BUD +2023-10-20 10:07:00,52.95,52.95,52.9,52.91,4695.0,BUD +2023-10-20 10:06:00,52.96,52.96,52.95,52.95,569.0,BUD +2023-10-20 10:05:00,52.93,52.935,52.92,52.935,1867.0,BUD +2023-10-20 10:04:00,52.93,52.94,52.92,52.94,1521.0,BUD +2023-10-20 10:03:00,52.96,52.96,52.94,52.94,2338.0,BUD +2023-10-20 10:02:00,52.96,52.96,52.95,52.96,3870.0,BUD +2023-10-20 10:01:00,52.91,52.95,52.91,52.95,4152.0,BUD +2023-10-20 10:00:00,52.955,52.965,52.9,52.9,4146.0,BUD +2023-10-20 09:59:00,53.02,53.02,52.96,52.96,4924.0,BUD +2023-10-20 09:58:00,53.03,53.03,53.0,53.02,4920.0,BUD +2023-10-20 09:57:00,53.0,53.04,53.0,53.04,2736.0,BUD +2023-10-20 09:56:00,53.03,53.03,53.0,53.01,1323.0,BUD +2023-10-20 09:55:00,53.03,53.04,52.99,53.03,4398.0,BUD +2023-10-20 09:54:00,52.98,53.04,52.98,53.04,2938.0,BUD +2023-10-20 09:53:00,53.01,53.015,52.99,53.01,4861.0,BUD +2023-10-20 09:52:00,53.03,53.05,52.99,53.01,6380.0,BUD +2023-10-20 09:51:00,53.06,53.06,53.02,53.02,10676.0,BUD +2023-10-20 09:50:00,53.1,53.11,53.08,53.09,2749.0,BUD +2023-10-20 09:49:00,53.08,53.09,53.06,53.09,3485.0,BUD +2023-10-20 09:48:00,53.06,53.105,53.06,53.07,1729.0,BUD +2023-10-20 09:47:00,53.05,53.12,53.05,53.08,4317.0,BUD +2023-10-20 09:46:00,53.02,53.04,53.02,53.04,3115.0,BUD +2023-10-20 09:45:00,52.98,53.01,52.955,52.99,5580.0,BUD +2023-10-20 09:44:00,53.0,53.03,53.0,53.01,4472.0,BUD +2023-10-20 09:43:00,53.0,53.02,53.0,53.01,1748.0,BUD +2023-10-20 09:42:00,53.05,53.05,53.0,53.0,2873.0,BUD +2023-10-20 09:41:00,53.01,53.09,53.01,53.07,4306.0,BUD +2023-10-20 09:40:00,53.01,53.03,52.97,53.01,5414.0,BUD +2023-10-20 09:39:00,53.04,53.045,53.01,53.02,2220.0,BUD +2023-10-20 09:38:00,53.1,53.11,53.06,53.06,5369.0,BUD +2023-10-20 09:37:00,53.16,53.17,53.14,53.15,2265.0,BUD +2023-10-20 09:36:00,53.09,53.15,53.09,53.15,7526.0,BUD +2023-10-20 09:35:00,53.04,53.09,53.03,53.08,3031.0,BUD +2023-10-20 09:34:00,53.0,53.035,53.0,53.035,1847.0,BUD +2023-10-20 09:33:00,53.028,53.04,52.98,52.985,1918.0,BUD +2023-10-20 09:32:00,52.97,53.03,52.97,53.03,2756.0,BUD +2023-10-20 09:31:00,53.015,53.02,52.951,52.975,6308.0,BUD +2023-10-20 09:30:00,53.07,53.1,53.015,53.02,35035.0,BUD +2023-10-20 09:29:00,53.04,53.05,53.04,53.05,943.0,BUD +2023-10-20 09:28:00,53.03,53.03,53.03,53.03,90.0,BUD +2023-10-20 09:24:00,52.93,52.93,52.93,52.93,2.0,BUD +2023-10-20 09:21:00,52.99,52.99,52.99,52.99,60.0,BUD +2023-10-20 09:19:00,52.98,52.98,52.98,52.98,30.0,BUD +2023-10-20 09:14:00,52.95,52.95,52.95,52.95,5.0,BUD +2023-10-20 09:12:00,52.94,52.94,52.94,52.94,300.0,BUD +2023-10-20 09:10:00,52.94,52.94,52.94,52.94,393.0,BUD +2023-10-20 09:09:00,52.95,52.95,52.95,52.95,8.0,BUD +2023-10-20 09:06:00,52.88,52.88,52.88,52.88,147.0,BUD +2023-10-20 09:05:00,52.89,52.89,52.89,52.89,29.0,BUD +2023-10-20 09:04:00,52.89,52.89,52.851,52.87,586.0,BUD +2023-10-20 09:02:00,52.88,52.88,52.88,52.88,30.0,BUD +2023-10-20 09:00:00,52.8,52.84,52.8,52.84,484.0,BUD +2023-10-20 08:57:00,52.785,52.785,52.785,52.785,1.0,BUD +2023-10-20 08:56:00,52.75,52.75,52.75,52.75,2.0,BUD +2023-10-20 08:52:00,52.755,52.755,52.755,52.755,1.0,BUD +2023-10-20 08:48:00,52.67,52.67,52.67,52.67,1.0,BUD +2023-10-20 08:44:00,52.67,52.67,52.67,52.67,3.0,BUD +2023-10-20 08:35:00,52.62,52.62,52.62,52.62,1.0,BUD +2023-10-20 08:34:00,52.631,52.631,52.631,52.631,1.0,BUD +2023-10-20 08:33:00,52.64,52.655,52.64,52.655,2.0,BUD +2023-10-20 08:27:00,52.63,52.645,52.63,52.645,5.0,BUD +2023-10-20 08:25:00,52.69,52.69,52.69,52.69,200.0,BUD +2023-10-20 08:24:00,52.7,52.7,52.7,52.7,37500.0,BUD +2023-10-20 08:23:00,52.75,52.75,52.75,52.75,202.0,BUD +2023-10-20 08:21:00,52.77,52.77,52.77,52.77,50.0,BUD +2023-10-20 08:20:00,52.78,52.78,52.78,52.78,37500.0,BUD +2023-10-20 08:15:00,52.81,52.81,52.8,52.8,700.0,BUD +2023-10-20 08:14:00,52.85,52.85,52.85,52.85,90.0,BUD +2023-10-20 08:13:00,52.85,52.85,52.85,52.85,110.0,BUD +2023-10-20 08:11:00,52.879,52.879,52.879,52.879,2.0,BUD +2023-10-20 08:03:00,52.912,52.912,52.91,52.91,1001.0,BUD +2023-10-20 08:02:00,52.8,53.28,52.8,53.28,101.0,BUD +2023-10-20 08:01:00,52.84,52.98,52.84,52.98,2.0,BUD +2023-10-20 08:00:00,52.818,52.961,52.818,52.82,216.0,BUD +2023-10-20 07:45:00,52.97,52.97,52.97,52.97,300.0,BUD +2023-10-20 07:00:00,52.82,52.83,52.82,52.83,122.0,BUD +2023-10-20 05:47:00,52.74,52.74,52.74,52.74,150.0,BUD +2023-10-20 05:46:00,52.72,52.73,52.72,52.73,1000.0,BUD +2023-10-20 05:14:00,52.95,52.95,52.95,52.95,100.0,BUD +2023-10-20 05:05:00,52.95,52.95,52.91,52.91,275.0,BUD +2023-10-20 04:40:00,53.18,53.18,53.18,53.18,75.0,BUD +2023-10-20 04:38:00,53.14,53.14,53.14,53.14,100.0,BUD +2023-10-20 04:23:00,53.15,53.15,53.15,53.15,100.0,BUD +2023-10-19 19:52:00,53.9,53.9,53.9,53.9,1.0,BUD +2023-10-19 19:44:00,53.89,53.89,53.65,53.65,2.0,BUD +2023-10-19 19:35:00,53.65,53.65,53.65,53.65,1.0,BUD +2023-10-19 19:00:00,53.28,53.28,53.28,53.28,33382.0,BUD +2023-10-19 18:39:00,53.01,53.655,53.01,53.655,2.0,BUD +2023-10-19 18:32:00,53.705,53.705,53.01,53.01,3.0,BUD +2023-10-19 18:30:00,53.28,53.28,53.28,53.28,33382.0,BUD +2023-10-19 18:24:00,53.15,53.15,53.15,53.15,1.0,BUD +2023-10-19 18:11:00,54.326,54.326,54.326,54.326,5.0,BUD +2023-10-19 17:59:00,53.15,53.7,53.15,53.7,2.0,BUD +2023-10-19 17:56:00,53.7,53.7,53.0,53.0,17.0,BUD +2023-10-19 17:54:00,54.4,54.4,54.4,54.4,5.0,BUD +2023-10-19 17:51:00,53.7,53.7,53.0,53.15,207.0,BUD +2023-10-19 17:48:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-19 17:42:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-19 17:39:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-19 17:35:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-19 17:27:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-19 17:23:00,53.9,53.9,53.9,53.9,1.0,BUD +2023-10-19 17:20:00,54.23,54.23,54.23,54.23,1.0,BUD +2023-10-19 17:15:00,53.15,53.15,53.15,53.15,1.0,BUD +2023-10-19 17:14:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-19 16:56:00,53.17,53.17,53.17,53.17,1.0,BUD +2023-10-19 16:48:00,53.28,53.28,53.28,53.28,726.0,BUD +2023-10-19 16:35:00,53.17,53.17,53.17,53.17,1.0,BUD +2023-10-19 16:33:00,53.28,53.29,53.28,53.29,29.0,BUD +2023-10-19 16:31:00,53.16,53.16,53.16,53.16,7.0,BUD +2023-10-19 16:30:00,53.16,53.16,53.16,53.16,10.0,BUD +2023-10-19 16:29:00,53.17,53.17,53.17,53.17,2.0,BUD +2023-10-19 16:27:00,54.13,54.13,54.13,54.13,1.0,BUD +2023-10-19 16:20:00,54.13,54.13,54.13,54.13,2.0,BUD +2023-10-19 16:16:00,53.645,53.645,53.645,53.645,1.0,BUD +2023-10-19 16:14:00,53.16,53.645,53.16,53.645,13.0,BUD +2023-10-19 16:13:00,53.16,53.16,53.16,53.16,2.0,BUD +2023-10-19 16:12:00,53.17,53.17,53.17,53.17,10.0,BUD +2023-10-19 16:11:00,53.645,53.645,53.645,53.645,1.0,BUD +2023-10-19 16:10:00,53.28,53.28,53.28,53.28,33382.0,BUD +2023-10-19 16:08:00,53.645,53.645,53.645,53.645,2.0,BUD +2023-10-19 16:07:00,54.12,54.12,54.12,54.12,3.0,BUD +2023-10-19 16:04:00,53.28,53.28,53.28,53.28,92.0,BUD +2023-10-19 16:00:00,53.29,53.29,53.28,53.28,67166.0,BUD +2023-10-19 15:59:00,53.285,53.305,53.275,53.29,36813.0,BUD +2023-10-19 15:58:00,53.285,53.29,53.28,53.29,15612.0,BUD +2023-10-19 15:57:00,53.3,53.3,53.28,53.285,17917.0,BUD +2023-10-19 15:56:00,53.3,53.31,53.294,53.3,8112.0,BUD +2023-10-19 15:55:00,53.31,53.31,53.275,53.295,16920.0,BUD +2023-10-19 15:54:00,53.31,53.32,53.305,53.32,7682.0,BUD +2023-10-19 15:53:00,53.315,53.32,53.29,53.3,15395.0,BUD +2023-10-19 15:52:00,53.32,53.32,53.31,53.315,3683.0,BUD +2023-10-19 15:51:00,53.34,53.35,53.32,53.33,8594.0,BUD +2023-10-19 15:50:00,53.29,53.34,53.285,53.335,9911.0,BUD +2023-10-19 15:49:00,53.26,53.29,53.26,53.285,4921.0,BUD +2023-10-19 15:48:00,53.26,53.285,53.26,53.265,3746.0,BUD +2023-10-19 15:47:00,53.23,53.25,53.22,53.25,7739.0,BUD +2023-10-19 15:46:00,53.255,53.255,53.23,53.23,9811.0,BUD +2023-10-19 15:45:00,53.268,53.268,53.245,53.25,4322.0,BUD +2023-10-19 15:44:00,53.28,53.28,53.27,53.27,5165.0,BUD +2023-10-19 15:43:00,53.3,53.3,53.28,53.285,4454.0,BUD +2023-10-19 15:42:00,53.3,53.315,53.295,53.3,2368.0,BUD +2023-10-19 15:41:00,53.31,53.315,53.295,53.3,5867.0,BUD +2023-10-19 15:40:00,53.321,53.321,53.295,53.305,5551.0,BUD +2023-10-19 15:39:00,53.355,53.355,53.32,53.32,3374.0,BUD +2023-10-19 15:38:00,53.35,53.365,53.35,53.365,1678.0,BUD +2023-10-19 15:37:00,53.355,53.36,53.345,53.36,3972.0,BUD +2023-10-19 15:36:00,53.365,53.365,53.345,53.36,3931.0,BUD +2023-10-19 15:35:00,53.37,53.37,53.36,53.365,3252.0,BUD +2023-10-19 15:34:00,53.35,53.375,53.345,53.37,2110.0,BUD +2023-10-19 15:33:00,53.355,53.355,53.33,53.345,2526.0,BUD +2023-10-19 15:32:00,53.36,53.37,53.36,53.37,1747.0,BUD +2023-10-19 15:31:00,53.34,53.36,53.34,53.36,1268.0,BUD +2023-10-19 15:30:00,53.335,53.355,53.335,53.34,6168.0,BUD +2023-10-19 15:29:00,53.31,53.335,53.305,53.33,8290.0,BUD +2023-10-19 15:28:00,53.33,53.33,53.3,53.31,3468.0,BUD +2023-10-19 15:27:00,53.325,53.34,53.32,53.335,3539.0,BUD +2023-10-19 15:26:00,53.314,53.325,53.314,53.325,1042.0,BUD +2023-10-19 15:25:00,53.32,53.325,53.315,53.32,3250.0,BUD +2023-10-19 15:24:00,53.32,53.33,53.32,53.325,1700.0,BUD +2023-10-19 15:23:00,53.33,53.33,53.32,53.325,712.0,BUD +2023-10-19 15:22:00,53.3,53.32,53.3,53.32,1920.0,BUD +2023-10-19 15:21:00,53.31,53.31,53.29,53.3,3318.0,BUD +2023-10-19 15:20:00,53.33,53.33,53.315,53.32,2700.0,BUD +2023-10-19 15:19:00,53.33,53.33,53.32,53.32,305.0,BUD +2023-10-19 15:18:00,53.32,53.33,53.32,53.32,1272.0,BUD +2023-10-19 15:17:00,53.31,53.315,53.295,53.315,3921.0,BUD +2023-10-19 15:16:00,53.3,53.32,53.28,53.32,10196.0,BUD +2023-10-19 15:15:00,53.315,53.32,53.3,53.31,12977.0,BUD +2023-10-19 15:14:00,53.335,53.345,53.32,53.32,5928.0,BUD +2023-10-19 15:13:00,53.36,53.365,53.33,53.34,4702.0,BUD +2023-10-19 15:12:00,53.36,53.365,53.36,53.365,957.0,BUD +2023-10-19 15:11:00,53.37,53.39,53.37,53.37,5005.0,BUD +2023-10-19 15:10:00,53.355,53.37,53.355,53.365,2987.0,BUD +2023-10-19 15:09:00,53.36,53.37,53.36,53.36,4724.0,BUD +2023-10-19 15:08:00,53.37,53.37,53.355,53.355,1539.0,BUD +2023-10-19 15:07:00,53.35,53.38,53.35,53.38,1591.0,BUD +2023-10-19 15:06:00,53.38,53.38,53.345,53.345,3358.0,BUD +2023-10-19 15:05:00,53.395,53.4,53.385,53.385,1490.0,BUD +2023-10-19 15:04:00,53.405,53.41,53.39,53.39,1662.0,BUD +2023-10-19 15:03:00,53.4,53.41,53.4,53.41,1032.0,BUD +2023-10-19 15:02:00,53.43,53.43,53.39,53.39,3707.0,BUD +2023-10-19 15:01:00,53.42,53.42,53.41,53.42,1189.0,BUD +2023-10-19 15:00:00,53.41,53.435,53.4,53.43,3614.0,BUD +2023-10-19 14:59:00,53.45,53.45,53.415,53.42,4782.0,BUD +2023-10-19 14:58:00,53.45,53.45,53.45,53.45,572.0,BUD +2023-10-19 14:57:00,53.41,53.44,53.41,53.44,3227.0,BUD +2023-10-19 14:56:00,53.38,53.4,53.36,53.4,11541.0,BUD +2023-10-19 14:55:00,53.41,53.41,53.37,53.385,8576.0,BUD +2023-10-19 14:54:00,53.415,53.43,53.405,53.405,9104.0,BUD +2023-10-19 14:53:00,53.44,53.445,53.4,53.415,35237.0,BUD +2023-10-19 14:52:00,53.44,53.44,53.435,53.44,1645.0,BUD +2023-10-19 14:51:00,53.438,53.438,53.43,53.43,761.0,BUD +2023-10-19 14:50:00,53.44,53.44,53.435,53.44,3006.0,BUD +2023-10-19 14:49:00,53.435,53.445,53.435,53.44,1413.0,BUD +2023-10-19 14:48:00,53.45,53.45,53.435,53.435,2144.0,BUD +2023-10-19 14:47:00,53.43,53.45,53.428,53.45,2548.0,BUD +2023-10-19 14:46:00,53.44,53.44,53.43,53.43,2436.0,BUD +2023-10-19 14:45:00,53.45,53.45,53.435,53.44,4229.0,BUD +2023-10-19 14:44:00,53.45,53.45,53.44,53.44,1430.0,BUD +2023-10-19 14:43:00,53.46,53.475,53.45,53.45,2923.0,BUD +2023-10-19 14:42:00,53.47,53.47,53.455,53.46,3605.0,BUD +2023-10-19 14:41:00,53.473,53.473,53.473,53.473,707.0,BUD +2023-10-19 14:40:00,53.48,53.48,53.479,53.479,1983.0,BUD +2023-10-19 14:39:00,53.45,53.485,53.45,53.482,2165.0,BUD +2023-10-19 14:38:00,53.45,53.46,53.445,53.445,5413.0,BUD +2023-10-19 14:37:00,53.45,53.45,53.45,53.45,5122.0,BUD +2023-10-19 14:36:00,53.447,53.46,53.44,53.443,8982.0,BUD +2023-10-19 14:35:00,53.46,53.465,53.445,53.445,3202.0,BUD +2023-10-19 14:34:00,53.48,53.48,53.46,53.461,3378.0,BUD +2023-10-19 14:33:00,53.49,53.49,53.49,53.49,948.0,BUD +2023-10-19 14:32:00,53.48,53.49,53.48,53.48,1701.0,BUD +2023-10-19 14:31:00,53.49,53.49,53.47,53.48,2558.0,BUD +2023-10-19 14:30:00,53.55,53.55,53.5,53.5,2198.0,BUD +2023-10-19 14:29:00,53.545,53.56,53.54,53.56,3383.0,BUD +2023-10-19 14:28:00,53.54,53.54,53.54,53.54,1925.0,BUD +2023-10-19 14:27:00,53.54,53.55,53.54,53.55,1094.0,BUD +2023-10-19 14:26:00,53.54,53.54,53.53,53.54,3673.0,BUD +2023-10-19 14:25:00,53.53,53.54,53.53,53.54,922.0,BUD +2023-10-19 14:24:00,53.56,53.56,53.54,53.54,2480.0,BUD +2023-10-19 14:23:00,53.59,53.59,53.56,53.569,1630.0,BUD +2023-10-19 14:22:00,53.56,53.59,53.54,53.59,2634.0,BUD +2023-10-19 14:21:00,53.59,53.59,53.56,53.57,2603.0,BUD +2023-10-19 14:20:00,53.61,53.61,53.59,53.59,1356.0,BUD +2023-10-19 14:19:00,53.64,53.64,53.605,53.605,991.0,BUD +2023-10-19 14:18:00,53.642,53.65,53.63,53.64,1416.0,BUD +2023-10-19 14:17:00,53.61,53.635,53.595,53.635,875.0,BUD +2023-10-19 14:16:00,53.6,53.615,53.585,53.59,1710.0,BUD +2023-10-19 14:15:00,53.6,53.6,53.585,53.59,944.0,BUD +2023-10-19 14:14:00,53.645,53.645,53.62,53.62,3244.0,BUD +2023-10-19 14:13:00,53.64,53.66,53.64,53.645,3181.0,BUD +2023-10-19 14:12:00,53.62,53.655,53.62,53.65,2561.0,BUD +2023-10-19 14:11:00,53.64,53.64,53.61,53.61,1087.0,BUD +2023-10-19 14:10:00,53.6,53.63,53.6,53.63,2859.0,BUD +2023-10-19 14:09:00,53.6,53.617,53.59,53.59,4617.0,BUD +2023-10-19 14:08:00,53.63,53.63,53.62,53.62,1585.0,BUD +2023-10-19 14:07:00,53.63,53.65,53.63,53.64,3048.0,BUD +2023-10-19 14:06:00,53.62,53.63,53.62,53.63,2657.0,BUD +2023-10-19 14:05:00,53.65,53.65,53.615,53.615,2943.0,BUD +2023-10-19 14:04:00,53.67,53.67,53.65,53.66,2601.0,BUD +2023-10-19 14:03:00,53.69,53.705,53.68,53.68,2722.0,BUD +2023-10-19 14:02:00,53.655,53.69,53.65,53.69,2328.0,BUD +2023-10-19 14:01:00,53.59,53.62,53.59,53.62,707.0,BUD +2023-10-19 14:00:00,53.61,53.611,53.575,53.58,2869.0,BUD +2023-10-19 13:59:00,53.61,53.61,53.6,53.61,1647.0,BUD +2023-10-19 13:58:00,53.63,53.63,53.62,53.62,511.0,BUD +2023-10-19 13:57:00,53.635,53.635,53.635,53.635,310.0,BUD +2023-10-19 13:56:00,53.66,53.66,53.64,53.64,2219.0,BUD +2023-10-19 13:55:00,53.63,53.64,53.63,53.64,2657.0,BUD +2023-10-19 13:54:00,53.585,53.59,53.58,53.59,1322.0,BUD +2023-10-19 13:53:00,53.585,53.6,53.585,53.59,2082.0,BUD +2023-10-19 13:52:00,53.58,53.58,53.565,53.58,2932.0,BUD +2023-10-19 13:51:00,53.58,53.605,53.58,53.59,1190.0,BUD +2023-10-19 13:50:00,53.57,53.58,53.56,53.57,2267.0,BUD +2023-10-19 13:49:00,53.57,53.58,53.57,53.58,4156.0,BUD +2023-10-19 13:48:00,53.58,53.59,53.58,53.586,2816.0,BUD +2023-10-19 13:47:00,53.6,53.6,53.58,53.6,1334.0,BUD +2023-10-19 13:46:00,53.59,53.62,53.59,53.61,1527.0,BUD +2023-10-19 13:45:00,53.58,53.61,53.575,53.61,3109.0,BUD +2023-10-19 13:44:00,53.6,53.6,53.58,53.59,1087.0,BUD +2023-10-19 13:43:00,53.605,53.605,53.58,53.6,2333.0,BUD +2023-10-19 13:42:00,53.61,53.61,53.6,53.605,2532.0,BUD +2023-10-19 13:41:00,53.58,53.615,53.58,53.615,2056.0,BUD +2023-10-19 13:40:00,53.58,53.58,53.57,53.58,3906.0,BUD +2023-10-19 13:39:00,53.565,53.57,53.56,53.56,1431.0,BUD +2023-10-19 13:38:00,53.57,53.57,53.56,53.57,1161.0,BUD +2023-10-19 13:37:00,53.6,53.6,53.565,53.58,1847.0,BUD +2023-10-19 13:36:00,53.64,53.64,53.59,53.59,1945.0,BUD +2023-10-19 13:35:00,53.68,53.69,53.64,53.65,1927.0,BUD +2023-10-19 13:34:00,53.69,53.71,53.69,53.69,1764.0,BUD +2023-10-19 13:33:00,53.72,53.72,53.7,53.7,2647.0,BUD +2023-10-19 13:32:00,53.79,53.79,53.72,53.72,1495.0,BUD +2023-10-19 13:31:00,53.75,53.79,53.75,53.79,2289.0,BUD +2023-10-19 13:30:00,53.74,53.75,53.74,53.75,591.0,BUD +2023-10-19 13:29:00,53.71,53.74,53.71,53.74,2749.0,BUD +2023-10-19 13:28:00,53.73,53.73,53.7,53.715,2184.0,BUD +2023-10-19 13:27:00,53.715,53.74,53.695,53.74,2135.0,BUD +2023-10-19 13:26:00,53.73,53.73,53.71,53.71,1047.0,BUD +2023-10-19 13:25:00,53.7,53.71,53.675,53.71,1948.0,BUD +2023-10-19 13:24:00,53.71,53.72,53.71,53.72,1266.0,BUD +2023-10-19 13:23:00,53.73,53.73,53.68,53.69,3763.0,BUD +2023-10-19 13:22:00,53.8,53.8,53.73,53.73,3922.0,BUD +2023-10-19 13:21:00,53.79,53.8,53.79,53.8,684.0,BUD +2023-10-19 13:20:00,53.78,53.79,53.78,53.79,781.0,BUD +2023-10-19 13:19:00,53.8,53.8,53.76,53.78,3738.0,BUD +2023-10-19 13:18:00,53.79,53.795,53.79,53.795,1033.0,BUD +2023-10-19 13:17:00,53.8,53.81,53.79,53.795,1395.0,BUD +2023-10-19 13:16:00,53.71,53.805,53.71,53.8,2798.0,BUD +2023-10-19 13:15:00,53.735,53.735,53.7,53.705,934.0,BUD +2023-10-19 13:14:00,53.76,53.76,53.75,53.75,1216.0,BUD +2023-10-19 13:13:00,53.755,53.775,53.755,53.765,1255.0,BUD +2023-10-19 13:12:00,53.745,53.783,53.735,53.768,3443.0,BUD +2023-10-19 13:11:00,53.77,53.77,53.72,53.72,2462.0,BUD +2023-10-19 13:10:00,53.77,53.79,53.77,53.78,1644.0,BUD +2023-10-19 13:09:00,53.745,53.79,53.745,53.79,2179.0,BUD +2023-10-19 13:08:00,53.75,53.781,53.75,53.77,2340.0,BUD +2023-10-19 13:07:00,53.77,53.77,53.765,53.765,1614.0,BUD +2023-10-19 13:06:00,53.74,53.765,53.74,53.75,6799.0,BUD +2023-10-19 13:05:00,53.72,53.745,53.72,53.745,2405.0,BUD +2023-10-19 13:04:00,53.74,53.74,53.7,53.71,4653.0,BUD +2023-10-19 13:03:00,53.73,53.755,53.73,53.74,1294.0,BUD +2023-10-19 13:02:00,53.74,53.76,53.74,53.745,3602.0,BUD +2023-10-19 13:01:00,53.69,53.72,53.69,53.72,1513.0,BUD +2023-10-19 13:00:00,53.68,53.69,53.68,53.68,5782.0,BUD +2023-10-19 12:59:00,53.64,53.67,53.635,53.67,1044.0,BUD +2023-10-19 12:58:00,53.65,53.66,53.625,53.63,2211.0,BUD +2023-10-19 12:57:00,53.67,53.67,53.64,53.66,5911.0,BUD +2023-10-19 12:56:00,53.62,53.67,53.615,53.67,2650.0,BUD +2023-10-19 12:55:00,53.62,53.69,53.61,53.615,2553.0,BUD +2023-10-19 12:54:00,53.63,53.63,53.61,53.62,2299.0,BUD +2023-10-19 12:53:00,53.54,53.6,53.54,53.6,2862.0,BUD +2023-10-19 12:52:00,53.52,53.55,53.51,53.55,5122.0,BUD +2023-10-19 12:51:00,53.52,53.53,53.475,53.52,12796.0,BUD +2023-10-19 12:50:00,53.49,53.55,53.47,53.53,6684.0,BUD +2023-10-19 12:49:00,53.48,53.5,53.43,53.49,2991.0,BUD +2023-10-19 12:48:00,53.5,53.505,53.48,53.485,1463.0,BUD +2023-10-19 12:47:00,53.42,53.49,53.4,53.49,4341.0,BUD +2023-10-19 12:46:00,53.39,53.45,53.38,53.415,5398.0,BUD +2023-10-19 12:45:00,53.35,53.39,53.35,53.39,5263.0,BUD +2023-10-19 12:44:00,53.42,53.42,53.34,53.35,5156.0,BUD +2023-10-19 12:43:00,53.37,53.41,53.37,53.405,4417.0,BUD +2023-10-19 12:42:00,53.41,53.45,53.36,53.37,7968.0,BUD +2023-10-19 12:41:00,53.33,53.4,53.29,53.4,4243.0,BUD +2023-10-19 12:40:00,53.33,53.35,53.315,53.315,3163.0,BUD +2023-10-19 12:39:00,53.23,53.33,53.23,53.33,6195.0,BUD +2023-10-19 12:38:00,53.24,53.26,53.22,53.24,4098.0,BUD +2023-10-19 12:37:00,53.22,53.264,53.2,53.23,6277.0,BUD +2023-10-19 12:36:00,53.21,53.255,53.18,53.22,18957.0,BUD +2023-10-19 12:35:00,53.27,53.27,53.188,53.21,15692.0,BUD +2023-10-19 12:34:00,53.37,53.37,53.26,53.27,11689.0,BUD +2023-10-19 12:33:00,53.42,53.42,53.37,53.38,3561.0,BUD +2023-10-19 12:32:00,53.37,53.4,53.34,53.4,10389.0,BUD +2023-10-19 12:31:00,53.45,53.45,53.375,53.375,3044.0,BUD +2023-10-19 12:30:00,53.37,53.42,53.37,53.41,2496.0,BUD +2023-10-19 12:29:00,53.36,53.36,53.33,53.35,7123.0,BUD +2023-10-19 12:28:00,53.39,53.39,53.32,53.38,8567.0,BUD +2023-10-19 12:27:00,53.43,53.435,53.375,53.39,10220.0,BUD +2023-10-19 12:26:00,53.435,53.435,53.41,53.41,9675.0,BUD +2023-10-19 12:25:00,53.59,53.59,53.44,53.44,7152.0,BUD +2023-10-19 12:24:00,53.69,53.7,53.6,53.6,7354.0,BUD +2023-10-19 12:23:00,53.67,53.69,53.67,53.69,5332.0,BUD +2023-10-19 12:22:00,53.715,53.715,53.68,53.68,3877.0,BUD +2023-10-19 12:21:00,53.64,53.71,53.64,53.71,8302.0,BUD +2023-10-19 12:20:00,53.61,53.66,53.61,53.625,6977.0,BUD +2023-10-19 12:19:00,53.61,53.65,53.6,53.61,17487.0,BUD +2023-10-19 12:18:00,53.56,53.64,53.56,53.61,10860.0,BUD +2023-10-19 12:17:00,53.54,53.56,53.53,53.56,5782.0,BUD +2023-10-19 12:16:00,53.57,53.57,53.52,53.55,8916.0,BUD +2023-10-19 12:15:00,53.55,53.59,53.53,53.58,7482.0,BUD +2023-10-19 12:14:00,53.54,53.585,53.54,53.55,8445.0,BUD +2023-10-19 12:13:00,53.52,53.56,53.51,53.53,9503.0,BUD +2023-10-19 12:12:00,53.52,53.53,53.51,53.52,3803.0,BUD +2023-10-19 12:11:00,53.5,53.53,53.48,53.53,6028.0,BUD +2023-10-19 12:10:00,53.49,53.5,53.47,53.49,7253.0,BUD +2023-10-19 12:09:00,53.5,53.54,53.49,53.49,7866.0,BUD +2023-10-19 12:08:00,53.56,53.57,53.5,53.5,9458.0,BUD +2023-10-19 12:07:00,53.57,53.58,53.535,53.57,6057.0,BUD +2023-10-19 12:06:00,53.51,53.56,53.49,53.56,5289.0,BUD +2023-10-19 12:05:00,53.65,53.65,53.51,53.51,6660.0,BUD +2023-10-19 12:04:00,53.61,53.62,53.57,53.602,3233.0,BUD +2023-10-19 12:03:00,53.67,53.69,53.645,53.645,5174.0,BUD +2023-10-19 12:02:00,53.6,53.7,53.58,53.67,7198.0,BUD +2023-10-19 12:01:00,53.51,53.6,53.51,53.6,5517.0,BUD +2023-10-19 12:00:00,53.47,53.54,53.335,53.49,23795.0,BUD +2023-10-19 11:58:00,53.48,53.48,53.472,53.472,364.0,BUD +2023-10-19 11:57:00,53.48,53.49,53.48,53.48,971.0,BUD +2023-10-19 11:56:00,53.48,53.48,53.48,53.48,1202.0,BUD +2023-10-19 11:55:00,53.495,53.5,53.482,53.482,3023.0,BUD +2023-10-19 11:54:00,53.471,53.495,53.47,53.495,1935.0,BUD +2023-10-19 11:53:00,53.5,53.5,53.49,53.49,641.0,BUD +2023-10-19 11:52:00,53.5,53.501,53.5,53.501,1169.0,BUD +2023-10-19 11:51:00,53.49,53.5,53.49,53.495,1527.0,BUD +2023-10-19 11:50:00,53.555,53.555,53.51,53.51,1197.0,BUD +2023-10-19 11:49:00,53.55,53.55,53.55,53.55,2794.0,BUD +2023-10-19 11:48:00,53.565,53.57,53.56,53.56,1230.0,BUD +2023-10-19 11:47:00,53.55,53.55,53.55,53.55,475.0,BUD +2023-10-19 11:46:00,53.54,53.55,53.54,53.55,1568.0,BUD +2023-10-19 11:45:00,53.56,53.565,53.55,53.55,3217.0,BUD +2023-10-19 11:44:00,53.53,53.57,53.53,53.57,2502.0,BUD +2023-10-19 11:43:00,53.53,53.54,53.525,53.529,1941.0,BUD +2023-10-19 11:42:00,53.54,53.54,53.53,53.53,776.0,BUD +2023-10-19 11:41:00,53.51,53.54,53.51,53.525,2556.0,BUD +2023-10-19 11:40:00,53.45,53.49,53.45,53.49,1695.0,BUD +2023-10-19 11:39:00,53.445,53.45,53.445,53.45,264.0,BUD +2023-10-19 11:38:00,53.43,53.447,53.43,53.44,2593.0,BUD +2023-10-19 11:37:00,53.425,53.425,53.42,53.42,1213.0,BUD +2023-10-19 11:36:00,53.42,53.43,53.41,53.43,997.0,BUD +2023-10-19 11:35:00,53.43,53.44,53.42,53.42,8739.0,BUD +2023-10-19 11:34:00,53.415,53.445,53.415,53.435,2989.0,BUD +2023-10-19 11:33:00,53.43,53.43,53.41,53.41,2002.0,BUD +2023-10-19 11:32:00,53.43,53.44,53.43,53.44,3717.0,BUD +2023-10-19 11:31:00,53.395,53.42,53.395,53.42,6013.0,BUD +2023-10-19 11:30:00,53.4,53.41,53.39,53.39,5461.0,BUD +2023-10-19 11:29:00,53.42,53.42,53.4,53.4,1527.0,BUD +2023-10-19 11:28:00,53.415,53.43,53.41,53.43,3070.0,BUD +2023-10-19 11:27:00,53.42,53.43,53.42,53.42,3897.0,BUD +2023-10-19 11:26:00,53.43,53.43,53.42,53.42,1871.0,BUD +2023-10-19 11:25:00,53.375,53.42,53.375,53.42,3235.0,BUD +2023-10-19 11:24:00,53.36,53.38,53.36,53.375,2023.0,BUD +2023-10-19 11:23:00,53.33,53.36,53.325,53.36,2544.0,BUD +2023-10-19 11:22:00,53.29,53.34,53.29,53.34,3313.0,BUD +2023-10-19 11:21:00,53.335,53.335,53.295,53.295,5095.0,BUD +2023-10-19 11:20:00,53.38,53.38,53.335,53.335,3717.0,BUD +2023-10-19 11:19:00,53.395,53.395,53.38,53.38,3171.0,BUD +2023-10-19 11:18:00,53.41,53.41,53.41,53.41,740.0,BUD +2023-10-19 11:17:00,53.43,53.44,53.4,53.41,8702.0,BUD +2023-10-19 11:16:00,53.38,53.42,53.37,53.42,6128.0,BUD +2023-10-19 11:15:00,53.38,53.38,53.36,53.37,4951.0,BUD +2023-10-19 11:14:00,53.4,53.4,53.39,53.39,2191.0,BUD +2023-10-19 11:13:00,53.39,53.4,53.385,53.395,2596.0,BUD +2023-10-19 11:12:00,53.37,53.39,53.37,53.385,6477.0,BUD +2023-10-19 11:11:00,53.37,53.38,53.37,53.37,1955.0,BUD +2023-10-19 11:10:00,53.37,53.375,53.36,53.37,3972.0,BUD +2023-10-19 11:09:00,53.38,53.39,53.37,53.375,6894.0,BUD +2023-10-19 11:08:00,53.41,53.42,53.381,53.39,7621.0,BUD +2023-10-19 11:07:00,53.37,53.42,53.37,53.41,7318.0,BUD +2023-10-19 11:06:00,53.3,53.37,53.3,53.37,5843.0,BUD +2023-10-19 11:05:00,53.31,53.31,53.295,53.3,748.0,BUD +2023-10-19 11:04:00,53.3,53.31,53.3,53.31,843.0,BUD +2023-10-19 11:03:00,53.32,53.32,53.305,53.32,4832.0,BUD +2023-10-19 11:02:00,53.28,53.32,53.28,53.31,3877.0,BUD +2023-10-19 11:01:00,53.26,53.27,53.26,53.27,1925.0,BUD +2023-10-19 11:00:00,53.28,53.29,53.25,53.27,7674.0,BUD +2023-10-19 10:59:00,53.32,53.32,53.3,53.3,6905.0,BUD +2023-10-19 10:58:00,53.3,53.35,53.3,53.34,10711.0,BUD +2023-10-19 10:57:00,53.3,53.32,53.29,53.29,5012.0,BUD +2023-10-19 10:56:00,53.31,53.31,53.28,53.29,13905.0,BUD +2023-10-19 10:55:00,53.31,53.34,53.31,53.32,11826.0,BUD +2023-10-19 10:54:00,53.285,53.31,53.285,53.31,4377.0,BUD +2023-10-19 10:53:00,53.32,53.33,53.3,53.3,4364.0,BUD +2023-10-19 10:52:00,53.34,53.35,53.31,53.31,8529.0,BUD +2023-10-19 10:51:00,53.27,53.33,53.27,53.33,9784.0,BUD +2023-10-19 10:50:00,53.24,53.28,53.24,53.28,2464.0,BUD +2023-10-19 10:49:00,53.24,53.25,53.23,53.23,4275.0,BUD +2023-10-19 10:48:00,53.23,53.257,53.23,53.25,4503.0,BUD +2023-10-19 10:47:00,53.23,53.23,53.225,53.225,439.0,BUD +2023-10-19 10:46:00,53.2,53.24,53.2,53.24,1076.0,BUD +2023-10-19 10:45:00,53.2,53.22,53.2,53.2,2066.0,BUD +2023-10-19 10:44:00,53.19,53.22,53.19,53.2,4648.0,BUD +2023-10-19 10:43:00,53.19,53.2,53.18,53.19,5646.0,BUD +2023-10-19 10:42:00,53.2,53.22,53.2,53.21,3062.0,BUD +2023-10-19 10:41:00,53.14,53.2,53.14,53.2,4004.0,BUD +2023-10-19 10:40:00,53.14,53.17,53.131,53.15,8033.0,BUD +2023-10-19 10:39:00,53.11,53.15,53.11,53.14,4031.0,BUD +2023-10-19 10:38:00,53.11,53.12,53.095,53.11,6484.0,BUD +2023-10-19 10:37:00,53.18,53.18,53.12,53.12,2684.0,BUD +2023-10-19 10:36:00,53.15,53.19,53.15,53.19,2749.0,BUD +2023-10-19 10:35:00,53.11,53.15,53.1,53.14,4123.0,BUD +2023-10-19 10:34:00,53.12,53.135,53.1,53.1,6634.0,BUD +2023-10-19 10:33:00,53.08,53.11,53.08,53.11,5036.0,BUD +2023-10-19 10:32:00,53.085,53.09,53.085,53.09,1990.0,BUD +2023-10-19 10:31:00,53.07,53.1,53.065,53.09,4738.0,BUD +2023-10-19 10:30:00,53.07,53.09,53.07,53.08,4259.0,BUD +2023-10-19 10:29:00,53.1,53.11,53.08,53.08,8635.0,BUD +2023-10-19 10:28:00,53.13,53.13,53.1,53.1,5121.0,BUD +2023-10-19 10:27:00,53.12,53.14,53.12,53.13,3678.0,BUD +2023-10-19 10:26:00,53.11,53.13,53.105,53.12,4969.0,BUD +2023-10-19 10:25:00,53.12,53.125,53.105,53.11,5210.0,BUD +2023-10-19 10:24:00,53.075,53.11,53.07,53.11,3529.0,BUD +2023-10-19 10:23:00,53.085,53.09,53.075,53.09,2593.0,BUD +2023-10-19 10:22:00,53.1,53.1,53.075,53.09,12246.0,BUD +2023-10-19 10:21:00,53.12,53.12,53.09,53.1,4006.0,BUD +2023-10-19 10:20:00,53.09,53.13,53.09,53.13,8586.0,BUD +2023-10-19 10:19:00,53.06,53.09,53.06,53.09,9074.0,BUD +2023-10-19 10:18:00,53.1,53.1,53.07,53.07,4331.0,BUD +2023-10-19 10:17:00,53.14,53.15,53.11,53.11,2806.0,BUD +2023-10-19 10:16:00,53.18,53.18,53.14,53.145,5120.0,BUD +2023-10-19 10:15:00,53.2,53.22,53.175,53.175,5383.0,BUD +2023-10-19 10:14:00,53.21,53.21,53.191,53.191,1198.0,BUD +2023-10-19 10:13:00,53.16,53.2,53.15,53.2,7359.0,BUD +2023-10-19 10:12:00,53.16,53.17,53.14,53.16,8053.0,BUD +2023-10-19 10:11:00,53.15,53.16,53.135,53.16,5876.0,BUD +2023-10-19 10:10:00,53.2,53.23,53.16,53.16,9187.0,BUD +2023-10-19 10:09:00,53.16,53.2,53.15,53.2,5647.0,BUD +2023-10-19 10:08:00,53.165,53.165,53.155,53.16,2226.0,BUD +2023-10-19 10:07:00,53.19,53.195,53.15,53.15,6340.0,BUD +2023-10-19 10:06:00,53.21,53.21,53.19,53.19,3395.0,BUD +2023-10-19 10:05:00,53.24,53.24,53.21,53.21,4648.0,BUD +2023-10-19 10:04:00,53.248,53.248,53.24,53.24,721.0,BUD +2023-10-19 10:03:00,53.23,53.26,53.23,53.26,4187.0,BUD +2023-10-19 10:02:00,53.23,53.24,53.225,53.24,1228.0,BUD +2023-10-19 10:01:00,53.23,53.25,53.23,53.245,2522.0,BUD +2023-10-19 10:00:00,53.28,53.3,53.23,53.24,5575.0,BUD +2023-10-19 09:59:00,53.27,53.28,53.26,53.28,2157.0,BUD +2023-10-19 09:58:00,53.26,53.28,53.26,53.28,2958.0,BUD +2023-10-19 09:57:00,53.27,53.275,53.26,53.26,2591.0,BUD +2023-10-19 09:56:00,53.27,53.3,53.23,53.24,10931.0,BUD +2023-10-19 09:55:00,53.278,53.29,53.27,53.27,2336.0,BUD +2023-10-19 09:54:00,53.225,53.26,53.225,53.26,2385.0,BUD +2023-10-19 09:53:00,53.23,53.24,53.18,53.22,8146.0,BUD +2023-10-19 09:52:00,53.27,53.27,53.22,53.225,7965.0,BUD +2023-10-19 09:51:00,53.28,53.281,53.28,53.281,990.0,BUD +2023-10-19 09:50:00,53.25,53.27,53.24,53.27,1407.0,BUD +2023-10-19 09:49:00,53.22,53.28,53.219,53.27,1819.0,BUD +2023-10-19 09:48:00,53.26,53.26,53.24,53.24,622.0,BUD +2023-10-19 09:47:00,53.26,53.27,53.25,53.26,1596.0,BUD +2023-10-19 09:46:00,53.23,53.23,53.2,53.2,1890.0,BUD +2023-10-19 09:45:00,53.24,53.25,53.205,53.23,3635.0,BUD +2023-10-19 09:44:00,53.23,53.24,53.23,53.24,2034.0,BUD +2023-10-19 09:43:00,53.22,53.22,53.2,53.22,1857.0,BUD +2023-10-19 09:42:00,53.21,53.225,53.2,53.2,1043.0,BUD +2023-10-19 09:41:00,53.27,53.28,53.23,53.23,833.0,BUD +2023-10-19 09:40:00,53.22,53.26,53.2,53.26,1651.0,BUD +2023-10-19 09:39:00,53.19,53.23,53.19,53.23,955.0,BUD +2023-10-19 09:38:00,53.12,53.16,53.12,53.16,1009.0,BUD +2023-10-19 09:37:00,53.13,53.14,53.12,53.12,1298.0,BUD +2023-10-19 09:36:00,53.04,53.13,53.02,53.13,2085.0,BUD +2023-10-19 09:35:00,53.11,53.11,53.04,53.04,7440.0,BUD +2023-10-19 09:34:00,53.065,53.125,53.06,53.11,13433.0,BUD +2023-10-19 09:33:00,53.11,53.13,53.06,53.062,8984.0,BUD +2023-10-19 09:32:00,53.16,53.18,53.14,53.14,4404.0,BUD +2023-10-19 09:31:00,53.16,53.2,53.14,53.16,9260.0,BUD +2023-10-19 09:30:00,53.28,53.28,53.14,53.14,16111.0,BUD +2023-10-19 09:29:00,53.231,53.231,53.23,53.23,3.0,BUD +2023-10-19 09:28:00,53.24,53.24,53.24,53.24,1.0,BUD +2023-10-19 09:26:00,53.23,53.23,53.23,53.23,36.0,BUD +2023-10-19 09:25:00,53.23,53.25,53.23,53.25,6.0,BUD +2023-10-19 09:24:00,53.3,53.3,53.26,53.26,21.0,BUD +2023-10-19 09:23:00,53.36,53.36,53.35,53.35,13.0,BUD +2023-10-19 09:22:00,53.36,53.36,53.36,53.36,220.0,BUD +2023-10-19 09:16:00,53.36,53.36,53.35,53.35,2.0,BUD +2023-10-19 09:14:00,53.322,53.322,53.321,53.322,1.0,BUD +2023-10-19 09:13:00,53.35,53.35,53.35,53.35,1.0,BUD +2023-10-19 09:09:00,53.37,53.37,53.37,53.37,3.0,BUD +2023-10-19 09:06:00,53.38,53.38,53.38,53.38,10.0,BUD +2023-10-19 09:04:00,53.381,53.381,53.381,53.381,2.0,BUD +2023-10-19 09:01:00,53.41,53.41,53.4,53.4,60.0,BUD +2023-10-19 09:00:00,53.43,53.43,53.4,53.4,264.0,BUD +2023-10-19 08:55:00,53.4,53.4,53.4,53.4,3.0,BUD +2023-10-19 08:52:00,53.355,53.355,53.355,53.355,1.0,BUD +2023-10-19 08:48:00,53.46,53.46,53.46,53.46,1.0,BUD +2023-10-19 08:45:00,53.43,53.43,53.43,53.43,2.0,BUD +2023-10-19 08:33:00,53.34,53.34,53.34,53.34,100.0,BUD +2023-10-19 08:28:00,53.341,53.365,53.341,53.345,4.0,BUD +2023-10-19 08:02:00,53.26,53.26,53.26,53.26,23.0,BUD +2023-10-19 08:01:00,53.41,53.46,53.41,53.46,3.0,BUD +2023-10-19 08:00:00,53.37,53.44,53.36,53.36,12.0,BUD +2023-10-19 07:51:00,53.41,53.41,53.41,53.41,1.0,BUD +2023-10-19 07:29:00,53.38,53.38,53.38,53.38,2.0,BUD +2023-10-19 07:28:00,53.4,53.41,53.4,53.41,300.0,BUD +2023-10-19 06:11:00,53.31,53.31,53.3,53.3,800.0,BUD +2023-10-19 05:32:00,53.42,53.42,53.42,53.42,250.0,BUD +2023-10-19 05:31:00,53.38,53.38,53.38,53.38,1.0,BUD +2023-10-19 05:25:00,53.31,53.31,53.31,53.31,1.0,BUD +2023-10-19 04:21:00,53.14,53.14,53.14,53.14,2.0,BUD +2023-10-19 04:03:00,53.0,53.0,53.0,53.0,11.0,BUD +2023-10-19 04:00:00,53.37,53.37,53.37,53.37,11.0,BUD +2023-10-18 19:59:00,53.89,53.89,53.89,53.89,1.0,BUD +2023-10-18 19:32:00,53.89,53.89,53.89,53.89,1.0,BUD +2023-10-18 19:29:00,53.89,53.89,53.89,53.89,1.0,BUD +2023-10-18 19:03:00,53.29,53.52,53.29,53.52,12.0,BUD +2023-10-18 19:00:00,53.26,53.89,53.26,53.89,54028.0,BUD +2023-10-18 18:54:00,53.3,53.3,53.3,53.3,1.0,BUD +2023-10-18 18:30:00,53.26,53.26,53.26,53.26,54027.0,BUD +2023-10-18 18:22:00,53.89,53.89,53.89,53.89,1.0,BUD +2023-10-18 18:02:00,53.29,53.29,53.29,53.29,2.0,BUD +2023-10-18 17:47:00,53.19,53.19,53.19,53.19,100.0,BUD +2023-10-18 17:39:00,53.3,53.3,53.3,53.3,1.0,BUD +2023-10-18 17:36:00,53.3,53.3,53.3,53.3,4.0,BUD +2023-10-18 17:26:00,53.57,53.57,53.52,53.52,2.0,BUD +2023-10-18 17:18:00,53.3,53.3,53.3,53.3,2.0,BUD +2023-10-18 17:07:00,53.15,53.445,53.15,53.445,11.0,BUD +2023-10-18 16:42:00,53.19,53.19,53.19,53.19,25.0,BUD +2023-10-18 16:41:00,53.19,53.19,53.19,53.19,1.0,BUD +2023-10-18 16:37:00,53.74,53.74,53.445,53.73,5.0,BUD +2023-10-18 16:23:00,53.2,53.2,53.19,53.19,15.0,BUD +2023-10-18 16:22:00,53.19,53.19,53.19,53.19,15.0,BUD +2023-10-18 16:19:00,53.465,53.465,53.465,53.465,2.0,BUD +2023-10-18 16:16:00,53.2,53.2,53.2,53.2,2.0,BUD +2023-10-18 16:14:00,53.55,53.55,53.55,53.55,1.0,BUD +2023-10-18 16:13:00,53.465,53.465,53.2,53.465,3.0,BUD +2023-10-18 16:11:00,53.19,53.19,53.19,53.19,8.0,BUD +2023-10-18 16:10:00,53.26,53.26,53.26,53.26,54027.0,BUD +2023-10-18 16:03:00,53.16,53.26,53.16,53.26,23.0,BUD +2023-10-18 16:00:00,53.255,53.89,53.25,53.89,108337.0,BUD +2023-10-18 15:59:00,53.27,53.277,53.25,53.255,36521.0,BUD +2023-10-18 15:58:00,53.275,53.28,53.27,53.275,8724.0,BUD +2023-10-18 15:57:00,53.275,53.285,53.27,53.27,21434.0,BUD +2023-10-18 15:56:00,53.29,53.29,53.27,53.28,13536.0,BUD +2023-10-18 15:55:00,53.28,53.31,53.28,53.285,20329.0,BUD +2023-10-18 15:54:00,53.26,53.28,53.26,53.28,8696.0,BUD +2023-10-18 15:53:00,53.255,53.27,53.25,53.265,5718.0,BUD +2023-10-18 15:52:00,53.31,53.31,53.26,53.26,12085.0,BUD +2023-10-18 15:51:00,53.275,53.32,53.275,53.32,9925.0,BUD +2023-10-18 15:50:00,53.24,53.28,53.23,53.27,23194.0,BUD +2023-10-18 15:49:00,53.23,53.24,53.23,53.23,4767.0,BUD +2023-10-18 15:48:00,53.24,53.24,53.225,53.23,3004.0,BUD +2023-10-18 15:47:00,53.27,53.27,53.245,53.245,5366.0,BUD +2023-10-18 15:46:00,53.26,53.28,53.25,53.27,4371.0,BUD +2023-10-18 15:45:00,53.315,53.315,53.24,53.26,12212.0,BUD +2023-10-18 15:44:00,53.335,53.335,53.32,53.32,5866.0,BUD +2023-10-18 15:43:00,53.335,53.335,53.335,53.335,755.0,BUD +2023-10-18 15:42:00,53.35,53.35,53.335,53.335,6381.0,BUD +2023-10-18 15:41:00,53.345,53.35,53.345,53.345,1245.0,BUD +2023-10-18 15:40:00,53.355,53.355,53.345,53.35,3059.0,BUD +2023-10-18 15:39:00,53.37,53.37,53.35,53.352,3485.0,BUD +2023-10-18 15:38:00,53.38,53.38,53.37,53.37,3493.0,BUD +2023-10-18 15:37:00,53.38,53.38,53.375,53.375,658.0,BUD +2023-10-18 15:36:00,53.365,53.38,53.365,53.375,3250.0,BUD +2023-10-18 15:35:00,53.38,53.38,53.36,53.36,3534.0,BUD +2023-10-18 15:34:00,53.37,53.38,53.37,53.375,986.0,BUD +2023-10-18 15:33:00,53.35,53.375,53.35,53.375,6610.0,BUD +2023-10-18 15:32:00,53.36,53.36,53.355,53.355,1424.0,BUD +2023-10-18 15:31:00,53.38,53.385,53.355,53.355,4484.0,BUD +2023-10-18 15:30:00,53.35,53.385,53.335,53.385,14870.0,BUD +2023-10-18 15:29:00,53.33,53.345,53.33,53.34,4376.0,BUD +2023-10-18 15:28:00,53.349,53.349,53.325,53.325,3026.0,BUD +2023-10-18 15:27:00,53.35,53.35,53.34,53.34,2139.0,BUD +2023-10-18 15:26:00,53.39,53.39,53.345,53.35,11614.0,BUD +2023-10-18 15:25:00,53.42,53.42,53.39,53.395,9613.0,BUD +2023-10-18 15:24:00,53.415,53.42,53.411,53.415,2394.0,BUD +2023-10-18 15:23:00,53.419,53.419,53.41,53.415,716.0,BUD +2023-10-18 15:22:00,53.42,53.42,53.42,53.42,492.0,BUD +2023-10-18 15:21:00,53.42,53.43,53.405,53.41,9117.0,BUD +2023-10-18 15:20:00,53.425,53.425,53.42,53.422,1050.0,BUD +2023-10-18 15:19:00,53.43,53.43,53.42,53.42,507.0,BUD +2023-10-18 15:18:00,53.44,53.44,53.41,53.425,3863.0,BUD +2023-10-18 15:17:00,53.44,53.445,53.44,53.445,1101.0,BUD +2023-10-18 15:16:00,53.415,53.43,53.41,53.43,2898.0,BUD +2023-10-18 15:15:00,53.427,53.427,53.415,53.415,1899.0,BUD +2023-10-18 15:14:00,53.43,53.435,53.42,53.427,3565.0,BUD +2023-10-18 15:13:00,53.43,53.44,53.43,53.435,836.0,BUD +2023-10-18 15:12:00,53.43,53.43,53.43,53.43,1616.0,BUD +2023-10-18 15:11:00,53.4,53.425,53.4,53.425,3574.0,BUD +2023-10-18 15:10:00,53.405,53.415,53.4,53.4,4999.0,BUD +2023-10-18 15:09:00,53.41,53.41,53.401,53.41,2029.0,BUD +2023-10-18 15:08:00,53.411,53.415,53.41,53.415,1083.0,BUD +2023-10-18 15:07:00,53.41,53.415,53.4,53.415,2838.0,BUD +2023-10-18 15:06:00,53.4,53.405,53.385,53.405,6749.0,BUD +2023-10-18 15:05:00,53.41,53.41,53.405,53.408,4051.0,BUD +2023-10-18 15:04:00,53.4,53.415,53.4,53.415,2193.0,BUD +2023-10-18 15:03:00,53.4,53.41,53.39,53.41,2316.0,BUD +2023-10-18 15:02:00,53.4,53.4,53.395,53.395,1246.0,BUD +2023-10-18 15:01:00,53.43,53.43,53.4,53.4,3576.0,BUD +2023-10-18 15:00:00,53.429,53.43,53.41,53.41,6299.0,BUD +2023-10-18 14:59:00,53.42,53.435,53.42,53.435,1482.0,BUD +2023-10-18 14:58:00,53.43,53.43,53.43,53.43,2006.0,BUD +2023-10-18 14:57:00,53.43,53.43,53.425,53.43,2062.0,BUD +2023-10-18 14:56:00,53.39,53.44,53.39,53.44,7407.0,BUD +2023-10-18 14:55:00,53.38,53.395,53.38,53.385,773.0,BUD +2023-10-18 14:54:00,53.38,53.385,53.38,53.38,2366.0,BUD +2023-10-18 14:53:00,53.38,53.38,53.38,53.38,154.0,BUD +2023-10-18 14:52:00,53.39,53.395,53.38,53.38,3393.0,BUD +2023-10-18 14:51:00,53.42,53.43,53.38,53.38,9961.0,BUD +2023-10-18 14:50:00,53.42,53.42,53.415,53.415,1263.0,BUD +2023-10-18 14:49:00,53.45,53.45,53.42,53.42,3572.0,BUD +2023-10-18 14:48:00,53.46,53.46,53.46,53.46,608.0,BUD +2023-10-18 14:47:00,53.445,53.46,53.445,53.46,1212.0,BUD +2023-10-18 14:46:00,53.46,53.46,53.44,53.44,1819.0,BUD +2023-10-18 14:45:00,53.48,53.48,53.46,53.46,1718.0,BUD +2023-10-18 14:44:00,53.46,53.47,53.46,53.47,2119.0,BUD +2023-10-18 14:43:00,53.45,53.46,53.45,53.46,797.0,BUD +2023-10-18 14:42:00,53.475,53.475,53.455,53.46,1210.0,BUD +2023-10-18 14:41:00,53.49,53.49,53.465,53.48,6660.0,BUD +2023-10-18 14:40:00,53.49,53.49,53.49,53.49,871.0,BUD +2023-10-18 14:39:00,53.485,53.49,53.475,53.485,4139.0,BUD +2023-10-18 14:38:00,53.49,53.49,53.48,53.48,744.0,BUD +2023-10-18 14:37:00,53.483,53.495,53.482,53.49,2529.0,BUD +2023-10-18 14:36:00,53.51,53.51,53.49,53.49,3456.0,BUD +2023-10-18 14:35:00,53.51,53.51,53.5,53.5,1610.0,BUD +2023-10-18 14:34:00,53.515,53.518,53.515,53.518,220.0,BUD +2023-10-18 14:33:00,53.53,53.53,53.52,53.52,592.0,BUD +2023-10-18 14:32:00,53.54,53.545,53.53,53.54,2408.0,BUD +2023-10-18 14:31:00,53.52,53.54,53.52,53.54,3353.0,BUD +2023-10-18 14:30:00,53.49,53.525,53.49,53.525,1988.0,BUD +2023-10-18 14:29:00,53.48,53.499,53.48,53.499,1659.0,BUD +2023-10-18 14:28:00,53.485,53.49,53.48,53.48,2424.0,BUD +2023-10-18 14:27:00,53.49,53.49,53.48,53.49,3070.0,BUD +2023-10-18 14:26:00,53.5,53.5,53.5,53.5,740.0,BUD +2023-10-18 14:25:00,53.51,53.51,53.5,53.5,2000.0,BUD +2023-10-18 14:24:00,53.52,53.52,53.51,53.51,973.0,BUD +2023-10-18 14:23:00,53.51,53.51,53.51,53.51,835.0,BUD +2023-10-18 14:22:00,53.5,53.505,53.5,53.505,1394.0,BUD +2023-10-18 14:21:00,53.5,53.5,53.495,53.495,9156.0,BUD +2023-10-18 14:20:00,53.505,53.505,53.505,53.505,128.0,BUD +2023-10-18 14:19:00,53.505,53.52,53.505,53.51,2484.0,BUD +2023-10-18 14:18:00,53.515,53.515,53.5,53.5,4371.0,BUD +2023-10-18 14:17:00,53.51,53.52,53.51,53.52,1471.0,BUD +2023-10-18 14:16:00,53.53,53.53,53.505,53.505,2720.0,BUD +2023-10-18 14:15:00,53.54,53.54,53.525,53.53,1119.0,BUD +2023-10-18 14:14:00,53.545,53.55,53.545,53.55,408.0,BUD +2023-10-18 14:13:00,53.55,53.55,53.55,53.55,800.0,BUD +2023-10-18 14:12:00,53.55,53.555,53.545,53.549,1626.0,BUD +2023-10-18 14:11:00,53.55,53.55,53.545,53.545,597.0,BUD +2023-10-18 14:10:00,53.555,53.56,53.55,53.555,2281.0,BUD +2023-10-18 14:09:00,53.59,53.59,53.57,53.57,2072.0,BUD +2023-10-18 14:08:00,53.54,53.585,53.54,53.585,2595.0,BUD +2023-10-18 14:07:00,53.51,53.52,53.51,53.52,572.0,BUD +2023-10-18 14:06:00,53.51,53.51,53.49,53.49,3734.0,BUD +2023-10-18 14:05:00,53.51,53.52,53.51,53.52,1700.0,BUD +2023-10-18 14:04:00,53.5,53.51,53.5,53.51,1406.0,BUD +2023-10-18 14:03:00,53.485,53.49,53.485,53.49,912.0,BUD +2023-10-18 14:02:00,53.538,53.538,53.51,53.51,2815.0,BUD +2023-10-18 14:01:00,53.54,53.545,53.54,53.545,411.0,BUD +2023-10-18 14:00:00,53.54,53.54,53.52,53.53,3853.0,BUD +2023-10-18 13:59:00,53.53,53.53,53.53,53.53,599.0,BUD +2023-10-18 13:58:00,53.54,53.54,53.54,53.54,351.0,BUD +2023-10-18 13:57:00,53.5,53.55,53.5,53.54,4263.0,BUD +2023-10-18 13:56:00,53.49,53.51,53.49,53.5,1512.0,BUD +2023-10-18 13:55:00,53.47,53.475,53.47,53.475,1206.0,BUD +2023-10-18 13:54:00,53.465,53.47,53.465,53.47,1627.0,BUD +2023-10-18 13:53:00,53.46,53.46,53.46,53.46,1023.0,BUD +2023-10-18 13:52:00,53.45,53.46,53.445,53.46,6076.0,BUD +2023-10-18 13:51:00,53.47,53.48,53.46,53.47,5114.0,BUD +2023-10-18 13:50:00,53.45,53.485,53.45,53.465,4179.0,BUD +2023-10-18 13:49:00,53.425,53.45,53.425,53.45,4905.0,BUD +2023-10-18 13:48:00,53.425,53.425,53.42,53.42,2727.0,BUD +2023-10-18 13:47:00,53.43,53.43,53.43,53.43,520.0,BUD +2023-10-18 13:46:00,53.42,53.436,53.41,53.436,4280.0,BUD +2023-10-18 13:45:00,53.44,53.44,53.415,53.415,1124.0,BUD +2023-10-18 13:44:00,53.43,53.45,53.43,53.45,2884.0,BUD +2023-10-18 13:43:00,53.43,53.43,53.42,53.42,2060.0,BUD +2023-10-18 13:42:00,53.42,53.42,53.42,53.42,360.0,BUD +2023-10-18 13:41:00,53.38,53.41,53.38,53.41,2476.0,BUD +2023-10-18 13:40:00,53.38,53.39,53.365,53.39,1918.0,BUD +2023-10-18 13:39:00,53.36,53.39,53.35,53.39,2483.0,BUD +2023-10-18 13:38:00,53.39,53.39,53.37,53.37,1140.0,BUD +2023-10-18 13:37:00,53.36,53.38,53.36,53.375,2265.0,BUD +2023-10-18 13:36:00,53.37,53.38,53.37,53.38,5725.0,BUD +2023-10-18 13:35:00,53.4,53.41,53.38,53.38,5197.0,BUD +2023-10-18 13:34:00,53.39,53.4,53.39,53.4,1249.0,BUD +2023-10-18 13:33:00,53.43,53.43,53.39,53.39,2341.0,BUD +2023-10-18 13:32:00,53.455,53.46,53.435,53.435,2064.0,BUD +2023-10-18 13:31:00,53.47,53.47,53.46,53.46,1722.0,BUD +2023-10-18 13:30:00,53.51,53.51,53.48,53.48,1931.0,BUD +2023-10-18 13:29:00,53.5,53.51,53.495,53.51,3579.0,BUD +2023-10-18 13:28:00,53.49,53.51,53.49,53.51,622.0,BUD +2023-10-18 13:27:00,53.51,53.51,53.48,53.48,2480.0,BUD +2023-10-18 13:26:00,53.51,53.51,53.5,53.5,3851.0,BUD +2023-10-18 13:25:00,53.46,53.5,53.455,53.5,6011.0,BUD +2023-10-18 13:24:00,53.43,53.44,53.43,53.44,891.0,BUD +2023-10-18 13:23:00,53.45,53.45,53.43,53.43,2662.0,BUD +2023-10-18 13:22:00,53.46,53.47,53.455,53.46,3216.0,BUD +2023-10-18 13:21:00,53.5,53.5,53.46,53.46,8667.0,BUD +2023-10-18 13:20:00,53.47,53.485,53.47,53.48,3563.0,BUD +2023-10-18 13:19:00,53.48,53.48,53.48,53.48,2174.0,BUD +2023-10-18 13:18:00,53.51,53.51,53.49,53.49,2617.0,BUD +2023-10-18 13:17:00,53.54,53.55,53.52,53.52,2898.0,BUD +2023-10-18 13:16:00,53.515,53.55,53.511,53.55,3734.0,BUD +2023-10-18 13:15:00,53.51,53.54,53.51,53.52,4428.0,BUD +2023-10-18 13:14:00,53.51,53.52,53.51,53.52,601.0,BUD +2023-10-18 13:13:00,53.5,53.51,53.485,53.51,3068.0,BUD +2023-10-18 13:12:00,53.52,53.53,53.51,53.515,4168.0,BUD +2023-10-18 13:11:00,53.5,53.51,53.5,53.51,1149.0,BUD +2023-10-18 13:10:00,53.495,53.5,53.49,53.49,1281.0,BUD +2023-10-18 13:09:00,53.485,53.5,53.485,53.493,608.0,BUD +2023-10-18 13:08:00,53.47,53.51,53.47,53.49,3566.0,BUD +2023-10-18 13:07:00,53.455,53.47,53.45,53.47,1815.0,BUD +2023-10-18 13:06:00,53.47,53.48,53.45,53.46,3510.0,BUD +2023-10-18 13:05:00,53.505,53.505,53.451,53.46,2801.0,BUD +2023-10-18 13:04:00,53.45,53.497,53.45,53.497,3594.0,BUD +2023-10-18 13:03:00,53.47,53.47,53.445,53.445,1310.0,BUD +2023-10-18 13:02:00,53.395,53.48,53.395,53.47,2879.0,BUD +2023-10-18 13:01:00,53.31,53.42,53.31,53.42,8026.0,BUD +2023-10-18 13:00:00,53.33,53.34,53.29,53.31,4884.0,BUD +2023-10-18 12:59:00,53.332,53.332,53.33,53.33,1576.0,BUD +2023-10-18 12:58:00,53.33,53.34,53.325,53.335,1872.0,BUD +2023-10-18 12:57:00,53.31,53.33,53.31,53.33,2511.0,BUD +2023-10-18 12:56:00,53.31,53.31,53.31,53.31,497.0,BUD +2023-10-18 12:55:00,53.305,53.315,53.305,53.31,2184.0,BUD +2023-10-18 12:54:00,53.31,53.31,53.305,53.305,867.0,BUD +2023-10-18 12:53:00,53.3,53.31,53.3,53.31,738.0,BUD +2023-10-18 12:52:00,53.305,53.305,53.305,53.305,363.0,BUD +2023-10-18 12:51:00,53.299,53.3,53.295,53.3,1259.0,BUD +2023-10-18 12:50:00,53.3,53.3,53.295,53.3,1647.0,BUD +2023-10-18 12:49:00,53.31,53.31,53.31,53.31,139.0,BUD +2023-10-18 12:48:00,53.3,53.3,53.3,53.3,994.0,BUD +2023-10-18 12:47:00,53.29,53.29,53.29,53.29,1150.0,BUD +2023-10-18 12:46:00,53.29,53.29,53.29,53.29,1149.0,BUD +2023-10-18 12:45:00,53.295,53.3,53.295,53.3,403.0,BUD +2023-10-18 12:44:00,53.3,53.3,53.29,53.29,1672.0,BUD +2023-10-18 12:43:00,53.3,53.31,53.3,53.304,817.0,BUD +2023-10-18 12:42:00,53.3,53.3,53.295,53.3,984.0,BUD +2023-10-18 12:41:00,53.285,53.31,53.285,53.31,2797.0,BUD +2023-10-18 12:40:00,53.29,53.29,53.28,53.29,1271.0,BUD +2023-10-18 12:39:00,53.28,53.29,53.28,53.29,1843.0,BUD +2023-10-18 12:38:00,53.27,53.275,53.25,53.275,2459.0,BUD +2023-10-18 12:37:00,53.28,53.28,53.27,53.27,1587.0,BUD +2023-10-18 12:36:00,53.285,53.29,53.27,53.29,2513.0,BUD +2023-10-18 12:35:00,53.26,53.26,53.26,53.26,961.0,BUD +2023-10-18 12:34:00,53.28,53.28,53.27,53.27,2539.0,BUD +2023-10-18 12:33:00,53.27,53.28,53.27,53.28,735.0,BUD +2023-10-18 12:32:00,53.28,53.28,53.26,53.26,1515.0,BUD +2023-10-18 12:31:00,53.27,53.28,53.27,53.275,1427.0,BUD +2023-10-18 12:30:00,53.26,53.27,53.26,53.26,2822.0,BUD +2023-10-18 12:29:00,53.255,53.255,53.25,53.255,899.0,BUD +2023-10-18 12:28:00,53.26,53.26,53.26,53.26,655.0,BUD +2023-10-18 12:27:00,53.27,53.27,53.26,53.26,322.0,BUD +2023-10-18 12:26:00,53.26,53.275,53.26,53.265,3343.0,BUD +2023-10-18 12:25:00,53.24,53.26,53.24,53.25,1992.0,BUD +2023-10-18 12:24:00,53.23,53.23,53.23,53.23,864.0,BUD +2023-10-18 12:23:00,53.185,53.225,53.18,53.225,1710.0,BUD +2023-10-18 12:22:00,53.18,53.185,53.18,53.185,464.0,BUD +2023-10-18 12:21:00,53.2,53.21,53.17,53.17,2149.0,BUD +2023-10-18 12:20:00,53.19,53.21,53.19,53.2,1434.0,BUD +2023-10-18 12:19:00,53.18,53.205,53.18,53.19,3257.0,BUD +2023-10-18 12:18:00,53.18,53.19,53.18,53.18,3141.0,BUD +2023-10-18 12:17:00,53.21,53.215,53.2,53.2,3330.0,BUD +2023-10-18 12:16:00,53.19,53.21,53.19,53.21,4454.0,BUD +2023-10-18 12:15:00,53.19,53.19,53.187,53.189,2550.0,BUD +2023-10-18 12:14:00,53.19,53.195,53.18,53.195,7706.0,BUD +2023-10-18 12:13:00,53.2,53.2,53.195,53.195,1053.0,BUD +2023-10-18 12:12:00,53.215,53.215,53.19,53.19,4127.0,BUD +2023-10-18 12:11:00,53.22,53.22,53.21,53.22,1902.0,BUD +2023-10-18 12:10:00,53.261,53.27,53.22,53.225,3742.0,BUD +2023-10-18 12:09:00,53.26,53.27,53.255,53.27,1612.0,BUD +2023-10-18 12:08:00,53.26,53.27,53.257,53.27,2020.0,BUD +2023-10-18 12:07:00,53.24,53.25,53.235,53.25,2096.0,BUD +2023-10-18 12:06:00,53.23,53.25,53.23,53.245,5339.0,BUD +2023-10-18 12:05:00,53.29,53.29,53.23,53.23,1763.0,BUD +2023-10-18 12:04:00,53.25,53.315,53.25,53.3,3220.0,BUD +2023-10-18 12:03:00,53.181,53.215,53.181,53.215,2603.0,BUD +2023-10-18 12:02:00,53.19,53.2,53.175,53.185,5196.0,BUD +2023-10-18 12:01:00,53.23,53.23,53.18,53.18,2522.0,BUD +2023-10-18 12:00:00,53.195,53.24,53.185,53.24,2232.0,BUD +2023-10-18 11:59:00,53.19,53.19,53.19,53.19,984.0,BUD +2023-10-18 11:58:00,53.193,53.193,53.19,53.19,1394.0,BUD +2023-10-18 11:57:00,53.21,53.21,53.2,53.2,1600.0,BUD +2023-10-18 11:56:00,53.21,53.215,53.2,53.215,1179.0,BUD +2023-10-18 11:55:00,53.21,53.235,53.21,53.23,2204.0,BUD +2023-10-18 11:54:00,53.2,53.205,53.195,53.2,3829.0,BUD +2023-10-18 11:53:00,53.208,53.22,53.208,53.22,1083.0,BUD +2023-10-18 11:52:00,53.17,53.195,53.17,53.195,1804.0,BUD +2023-10-18 11:51:00,53.18,53.18,53.16,53.162,1563.0,BUD +2023-10-18 11:50:00,53.16,53.18,53.16,53.18,861.0,BUD +2023-10-18 11:49:00,53.14,53.16,53.13,53.151,5119.0,BUD +2023-10-18 11:48:00,53.145,53.145,53.14,53.14,547.0,BUD +2023-10-18 11:47:00,53.18,53.18,53.15,53.15,12231.0,BUD +2023-10-18 11:46:00,53.205,53.205,53.19,53.19,1944.0,BUD +2023-10-18 11:45:00,53.23,53.23,53.23,53.23,911.0,BUD +2023-10-18 11:44:00,53.21,53.225,53.21,53.225,2464.0,BUD +2023-10-18 11:43:00,53.24,53.245,53.218,53.218,2016.0,BUD +2023-10-18 11:42:00,53.21,53.24,53.21,53.24,1366.0,BUD +2023-10-18 11:41:00,53.21,53.21,53.205,53.205,839.0,BUD +2023-10-18 11:40:00,53.265,53.265,53.215,53.22,1780.0,BUD +2023-10-18 11:39:00,53.275,53.285,53.275,53.275,1730.0,BUD +2023-10-18 11:38:00,53.26,53.28,53.26,53.28,1447.0,BUD +2023-10-18 11:37:00,53.26,53.27,53.26,53.27,504.0,BUD +2023-10-18 11:36:00,53.27,53.27,53.245,53.26,2444.0,BUD +2023-10-18 11:35:00,53.3,53.3,53.275,53.28,4197.0,BUD +2023-10-18 11:34:00,53.26,53.29,53.245,53.29,9477.0,BUD +2023-10-18 11:33:00,53.27,53.275,53.265,53.27,1931.0,BUD +2023-10-18 11:32:00,53.26,53.285,53.255,53.27,24645.0,BUD +2023-10-18 11:31:00,53.23,53.26,53.23,53.255,11136.0,BUD +2023-10-18 11:30:00,53.24,53.24,53.225,53.23,4582.0,BUD +2023-10-18 11:29:00,53.259,53.259,53.24,53.25,2896.0,BUD +2023-10-18 11:28:00,53.279,53.28,53.255,53.255,3911.0,BUD +2023-10-18 11:27:00,53.29,53.29,53.28,53.28,614.0,BUD +2023-10-18 11:26:00,53.26,53.305,53.26,53.29,3850.0,BUD +2023-10-18 11:25:00,53.21,53.24,53.21,53.24,1457.0,BUD +2023-10-18 11:24:00,53.21,53.215,53.2,53.2,3354.0,BUD +2023-10-18 11:23:00,53.215,53.22,53.21,53.22,1085.0,BUD +2023-10-18 11:22:00,53.22,53.22,53.195,53.22,4619.0,BUD +2023-10-18 11:21:00,53.25,53.255,53.225,53.225,10428.0,BUD +2023-10-18 11:20:00,53.23,53.24,53.23,53.24,3440.0,BUD +2023-10-18 11:19:00,53.24,53.25,53.24,53.25,1101.0,BUD +2023-10-18 11:18:00,53.22,53.26,53.22,53.25,2882.0,BUD +2023-10-18 11:17:00,53.21,53.225,53.21,53.22,4111.0,BUD +2023-10-18 11:16:00,53.2,53.21,53.2,53.21,1490.0,BUD +2023-10-18 11:15:00,53.18,53.25,53.175,53.22,2775.0,BUD +2023-10-18 11:14:00,53.19,53.19,53.15,53.185,3593.0,BUD +2023-10-18 11:13:00,53.18,53.18,53.16,53.18,3186.0,BUD +2023-10-18 11:12:00,53.18,53.18,53.15,53.18,12343.0,BUD +2023-10-18 11:11:00,53.17,53.195,53.17,53.18,4524.0,BUD +2023-10-18 11:10:00,53.23,53.23,53.17,53.175,3472.0,BUD +2023-10-18 11:09:00,53.22,53.24,53.205,53.22,15363.0,BUD +2023-10-18 11:08:00,53.22,53.24,53.22,53.23,1800.0,BUD +2023-10-18 11:07:00,53.25,53.255,53.23,53.23,2717.0,BUD +2023-10-18 11:06:00,53.24,53.25,53.22,53.25,5428.0,BUD +2023-10-18 11:05:00,53.27,53.27,53.25,53.25,5608.0,BUD +2023-10-18 11:04:00,53.285,53.285,53.269,53.28,3563.0,BUD +2023-10-18 11:03:00,53.25,53.28,53.25,53.28,1859.0,BUD +2023-10-18 11:02:00,53.235,53.24,53.235,53.24,1761.0,BUD +2023-10-18 11:01:00,53.22,53.235,53.22,53.235,2467.0,BUD +2023-10-18 11:00:00,53.255,53.255,53.23,53.24,3541.0,BUD +2023-10-18 10:59:00,53.255,53.27,53.255,53.26,2147.0,BUD +2023-10-18 10:58:00,53.25,53.27,53.245,53.25,2600.0,BUD +2023-10-18 10:57:00,53.23,53.25,53.23,53.25,2570.0,BUD +2023-10-18 10:56:00,53.19,53.24,53.19,53.23,4285.0,BUD +2023-10-18 10:55:00,53.19,53.2,53.185,53.185,2121.0,BUD +2023-10-18 10:54:00,53.2,53.2,53.18,53.194,2397.0,BUD +2023-10-18 10:53:00,53.175,53.2,53.175,53.2,3065.0,BUD +2023-10-18 10:52:00,53.19,53.19,53.175,53.18,2405.0,BUD +2023-10-18 10:51:00,53.23,53.23,53.175,53.175,2755.0,BUD +2023-10-18 10:50:00,53.23,53.26,53.21,53.24,5922.0,BUD +2023-10-18 10:49:00,53.26,53.26,53.24,53.24,652.0,BUD +2023-10-18 10:48:00,53.27,53.27,53.26,53.27,2945.0,BUD +2023-10-18 10:47:00,53.29,53.295,53.275,53.28,5540.0,BUD +2023-10-18 10:46:00,53.35,53.35,53.295,53.295,2719.0,BUD +2023-10-18 10:45:00,53.35,53.37,53.35,53.37,1573.0,BUD +2023-10-18 10:44:00,53.31,53.34,53.31,53.34,2612.0,BUD +2023-10-18 10:43:00,53.31,53.33,53.295,53.31,7293.0,BUD +2023-10-18 10:42:00,53.32,53.32,53.305,53.305,4545.0,BUD +2023-10-18 10:41:00,53.37,53.375,53.33,53.33,8024.0,BUD +2023-10-18 10:40:00,53.37,53.385,53.36,53.37,2638.0,BUD +2023-10-18 10:39:00,53.39,53.4,53.38,53.38,2656.0,BUD +2023-10-18 10:38:00,53.39,53.41,53.38,53.395,1063.0,BUD +2023-10-18 10:37:00,53.41,53.425,53.39,53.39,6085.0,BUD +2023-10-18 10:36:00,53.4,53.405,53.385,53.405,1680.0,BUD +2023-10-18 10:35:00,53.42,53.44,53.42,53.42,3951.0,BUD +2023-10-18 10:34:00,53.43,53.43,53.4,53.41,3596.0,BUD +2023-10-18 10:33:00,53.44,53.45,53.43,53.43,3669.0,BUD +2023-10-18 10:32:00,53.46,53.46,53.44,53.445,3884.0,BUD +2023-10-18 10:31:00,53.43,53.47,53.42,53.45,6132.0,BUD +2023-10-18 10:30:00,53.43,53.43,53.41,53.425,7830.0,BUD +2023-10-18 10:29:00,53.52,53.52,53.44,53.44,9349.0,BUD +2023-10-18 10:28:00,53.56,53.56,53.53,53.53,435.0,BUD +2023-10-18 10:27:00,53.57,53.575,53.56,53.565,1340.0,BUD +2023-10-18 10:26:00,53.6,53.6,53.58,53.58,7176.0,BUD +2023-10-18 10:25:00,53.68,53.68,53.61,53.62,6202.0,BUD +2023-10-18 10:24:00,53.685,53.7,53.68,53.685,5849.0,BUD +2023-10-18 10:23:00,53.71,53.71,53.68,53.69,2445.0,BUD +2023-10-18 10:22:00,53.67,53.68,53.665,53.68,4303.0,BUD +2023-10-18 10:21:00,53.685,53.69,53.65,53.67,6425.0,BUD +2023-10-18 10:20:00,53.72,53.72,53.675,53.69,6958.0,BUD +2023-10-18 10:19:00,53.625,53.72,53.625,53.72,22024.0,BUD +2023-10-18 10:18:00,53.55,53.626,53.55,53.62,6525.0,BUD +2023-10-18 10:17:00,53.54,53.58,53.53,53.56,11508.0,BUD +2023-10-18 10:16:00,53.51,53.545,53.5,53.54,3540.0,BUD +2023-10-18 10:15:00,53.51,53.555,53.51,53.52,5541.0,BUD +2023-10-18 10:14:00,53.47,53.51,53.47,53.51,1489.0,BUD +2023-10-18 10:13:00,53.47,53.505,53.46,53.46,4391.0,BUD +2023-10-18 10:12:00,53.46,53.47,53.45,53.46,2435.0,BUD +2023-10-18 10:11:00,53.45,53.47,53.435,53.46,7570.0,BUD +2023-10-18 10:10:00,53.45,53.48,53.44,53.46,12068.0,BUD +2023-10-18 10:09:00,53.51,53.51,53.45,53.45,2623.0,BUD +2023-10-18 10:08:00,53.525,53.525,53.5,53.51,5489.0,BUD +2023-10-18 10:07:00,53.47,53.56,53.47,53.525,8295.0,BUD +2023-10-18 10:06:00,53.38,53.48,53.375,53.48,35396.0,BUD +2023-10-18 10:05:00,53.41,53.43,53.37,53.375,6826.0,BUD +2023-10-18 10:04:00,53.385,53.42,53.36,53.42,42287.0,BUD +2023-10-18 10:03:00,53.41,53.41,53.37,53.385,9028.0,BUD +2023-10-18 10:02:00,53.4,53.4,53.38,53.4,6712.0,BUD +2023-10-18 10:01:00,53.4,53.4,53.36,53.39,19460.0,BUD +2023-10-18 10:00:00,53.41,53.43,53.4,53.4,8990.0,BUD +2023-10-18 09:59:00,53.4,53.42,53.4,53.42,1719.0,BUD +2023-10-18 09:58:00,53.4,53.42,53.4,53.4,2963.0,BUD +2023-10-18 09:57:00,53.405,53.41,53.37,53.39,4073.0,BUD +2023-10-18 09:56:00,53.48,53.48,53.42,53.42,6234.0,BUD +2023-10-18 09:55:00,53.45,53.506,53.45,53.5,3620.0,BUD +2023-10-18 09:54:00,53.49,53.5,53.45,53.45,2836.0,BUD +2023-10-18 09:53:00,53.46,53.495,53.46,53.49,3597.0,BUD +2023-10-18 09:52:00,53.48,53.48,53.45,53.465,3299.0,BUD +2023-10-18 09:51:00,53.48,53.51,53.48,53.48,3988.0,BUD +2023-10-18 09:50:00,53.5,53.5,53.45,53.47,5492.0,BUD +2023-10-18 09:49:00,53.45,53.51,53.44,53.5,7419.0,BUD +2023-10-18 09:48:00,53.48,53.48,53.455,53.46,8396.0,BUD +2023-10-18 09:47:00,53.57,53.57,53.49,53.49,7190.0,BUD +2023-10-18 09:46:00,53.53,53.56,53.51,53.56,7515.0,BUD +2023-10-18 09:45:00,53.54,53.57,53.52,53.52,3653.0,BUD +2023-10-18 09:44:00,53.54,53.55,53.51,53.54,3770.0,BUD +2023-10-18 09:43:00,53.55,53.57,53.54,53.55,3221.0,BUD +2023-10-18 09:42:00,53.51,53.57,53.51,53.555,7212.0,BUD +2023-10-18 09:41:00,53.41,53.5,53.41,53.5,13957.0,BUD +2023-10-18 09:40:00,53.47,53.47,53.43,53.43,7051.0,BUD +2023-10-18 09:39:00,53.51,53.51,53.47,53.48,5967.0,BUD +2023-10-18 09:38:00,53.53,53.56,53.52,53.52,4388.0,BUD +2023-10-18 09:37:00,53.58,53.605,53.52,53.53,5453.0,BUD +2023-10-18 09:36:00,53.56,53.61,53.54,53.59,5645.0,BUD +2023-10-18 09:35:00,53.69,53.69,53.56,53.58,9120.0,BUD +2023-10-18 09:34:00,53.65,53.68,53.62,53.68,8085.0,BUD +2023-10-18 09:33:00,53.67,53.68,53.65,53.67,1151.0,BUD +2023-10-18 09:32:00,53.73,53.75,53.67,53.69,6805.0,BUD +2023-10-18 09:31:00,53.71,53.77,53.695,53.74,7146.0,BUD +2023-10-18 09:30:00,53.63,53.77,53.615,53.74,12926.0,BUD +2023-10-18 09:29:00,53.61,53.61,53.61,53.61,400.0,BUD +2023-10-18 09:25:00,53.62,53.62,53.62,53.62,1.0,BUD +2023-10-18 09:24:00,53.67,53.7,53.67,53.7,76.0,BUD +2023-10-18 09:20:00,53.62,53.62,53.62,53.62,2.0,BUD +2023-10-18 09:19:00,53.61,53.61,53.61,53.61,1.0,BUD +2023-10-18 09:17:00,53.62,53.62,53.62,53.62,100.0,BUD +2023-10-18 09:14:00,53.63,53.63,53.63,53.63,5.0,BUD +2023-10-18 09:13:00,53.62,53.62,53.62,53.62,1.0,BUD +2023-10-18 09:09:00,53.61,53.61,53.61,53.61,13.0,BUD +2023-10-18 09:08:00,53.64,53.64,53.64,53.64,21.0,BUD +2023-10-18 09:06:00,53.63,53.63,53.63,53.63,4.0,BUD +2023-10-18 09:05:00,53.6,53.6,53.6,53.6,1.0,BUD +2023-10-18 09:03:00,53.571,53.571,53.571,53.571,1.0,BUD +2023-10-18 09:02:00,53.57,53.57,53.57,53.57,7.0,BUD +2023-10-18 08:59:00,53.58,53.58,53.58,53.58,1.0,BUD +2023-10-18 08:57:00,53.57,53.57,53.57,53.57,2.0,BUD +2023-10-18 08:54:00,53.56,53.58,53.56,53.58,4.0,BUD +2023-10-18 08:46:00,53.61,53.61,53.61,53.61,200.0,BUD +2023-10-18 08:45:00,53.65,53.65,53.65,53.65,5.0,BUD +2023-10-18 08:42:00,53.67,53.67,53.67,53.67,100.0,BUD +2023-10-18 08:26:00,53.8,53.8,53.8,53.8,1.0,BUD +2023-10-18 08:19:00,53.77,53.795,53.77,53.795,53.0,BUD +2023-10-18 08:02:00,54.0,54.0,54.0,54.0,2.0,BUD +2023-10-18 08:01:00,53.485,53.485,53.34,53.34,2.0,BUD +2023-10-18 08:00:00,53.509,53.56,53.42,53.49,217.0,BUD +2023-10-18 07:40:00,53.53,53.53,53.53,53.53,329.0,BUD +2023-10-18 07:28:00,53.42,53.42,53.42,53.42,50.0,BUD +2023-10-18 07:19:00,53.4,53.4,53.4,53.4,5.0,BUD +2023-10-18 07:12:00,53.4,53.41,53.4,53.41,13.0,BUD +2023-10-18 07:10:00,53.47,53.47,53.47,53.47,9.0,BUD +2023-10-18 07:01:00,53.47,53.47,53.47,53.47,2.0,BUD +2023-10-18 07:00:00,53.48,53.48,53.47,53.47,18.0,BUD +2023-10-18 06:14:00,53.6,53.6,53.6,53.6,5.0,BUD +2023-10-18 04:00:00,53.6,53.6,53.6,53.6,1.0,BUD +2023-10-17 19:56:00,53.89,54.12,53.89,54.12,10.0,BUD +2023-10-17 19:53:00,53.6,53.6,53.6,53.6,4.0,BUD +2023-10-17 19:50:00,53.61,53.89,53.61,53.89,2.0,BUD +2023-10-17 19:49:00,53.6,53.89,53.6,53.89,6.0,BUD +2023-10-17 19:43:00,53.86,53.86,53.86,53.86,1.0,BUD +2023-10-17 19:28:00,53.9,53.9,53.9,53.9,1.0,BUD +2023-10-17 19:18:00,53.9,53.9,53.9,53.9,2.0,BUD +2023-10-17 19:00:00,54.02,54.02,53.895,53.895,32678.0,BUD +2023-10-17 18:50:00,53.59,53.59,53.59,53.59,1.0,BUD +2023-10-17 18:44:00,54.02,54.02,53.87,53.895,10.0,BUD +2023-10-17 18:39:00,53.59,53.59,53.59,53.59,1.0,BUD +2023-10-17 18:30:00,54.02,54.02,54.02,54.02,32676.0,BUD +2023-10-17 18:03:00,54.0,54.0,54.0,54.0,10.0,BUD +2023-10-17 18:01:00,54.0,54.0,54.0,54.0,2.0,BUD +2023-10-17 17:55:00,53.91,53.91,53.91,53.91,1.0,BUD +2023-10-17 17:53:00,54.18,54.18,54.18,54.18,5.0,BUD +2023-10-17 17:31:00,54.18,54.18,54.18,54.18,19.0,BUD +2023-10-17 17:25:00,54.18,54.18,54.01,54.01,22.0,BUD +2023-10-17 17:24:00,54.18,54.18,54.18,54.18,2.0,BUD +2023-10-17 17:22:00,54.01,54.01,54.01,54.01,1.0,BUD +2023-10-17 17:17:00,54.0,54.0,54.0,54.0,30.0,BUD +2023-10-17 16:59:00,54.0,54.0,54.0,54.0,2.0,BUD +2023-10-17 16:57:00,53.87,54.075,53.87,54.075,8.0,BUD +2023-10-17 16:50:00,53.883,53.883,53.883,53.883,10.0,BUD +2023-10-17 16:43:00,54.04,54.04,54.04,54.04,9.0,BUD +2023-10-17 16:39:00,54.02,54.02,54.02,54.02,13059.0,BUD +2023-10-17 16:34:00,53.884,53.884,53.884,53.884,9.0,BUD +2023-10-17 16:31:00,54.02,54.19,54.02,54.19,551.0,BUD +2023-10-17 16:27:00,54.075,54.075,54.075,54.075,1.0,BUD +2023-10-17 16:20:00,54.075,54.075,54.075,54.075,1.0,BUD +2023-10-17 16:17:00,54.075,54.075,54.075,54.075,1.0,BUD +2023-10-17 16:10:00,54.02,54.02,54.02,54.02,32676.0,BUD +2023-10-17 16:08:00,54.26,54.26,54.26,54.26,3.0,BUD +2023-10-17 16:03:00,53.86,53.86,53.86,53.86,1.0,BUD +2023-10-17 16:01:00,53.775,53.775,53.775,53.775,1.0,BUD +2023-10-17 16:00:00,54.02,54.025,54.02,54.02,65800.0,BUD +2023-10-17 15:59:00,54.0,54.045,53.99,54.025,34673.0,BUD +2023-10-17 15:58:00,54.0,54.015,54.0,54.005,23000.0,BUD +2023-10-17 15:57:00,53.99,54.01,53.99,54.005,11622.0,BUD +2023-10-17 15:56:00,53.99,54.005,53.99,53.995,9960.0,BUD +2023-10-17 15:55:00,54.005,54.005,53.99,53.99,12495.0,BUD +2023-10-17 15:54:00,53.99,54.01,53.99,54.005,10751.0,BUD +2023-10-17 15:53:00,53.98,54.0,53.975,53.99,7654.0,BUD +2023-10-17 15:52:00,53.96,53.995,53.96,53.98,8996.0,BUD +2023-10-17 15:51:00,53.97,53.97,53.96,53.96,7947.0,BUD +2023-10-17 15:50:00,53.94,53.975,53.94,53.975,16060.0,BUD +2023-10-17 15:49:00,53.93,53.94,53.92,53.935,5596.0,BUD +2023-10-17 15:48:00,53.91,53.93,53.91,53.92,3898.0,BUD +2023-10-17 15:47:00,53.91,53.92,53.91,53.915,5718.0,BUD +2023-10-17 15:46:00,53.9,53.91,53.9,53.905,3418.0,BUD +2023-10-17 15:45:00,53.925,53.93,53.905,53.905,4536.0,BUD +2023-10-17 15:44:00,53.93,53.93,53.915,53.925,5052.0,BUD +2023-10-17 15:43:00,53.94,53.96,53.93,53.93,8097.0,BUD +2023-10-17 15:42:00,53.935,53.945,53.935,53.94,4525.0,BUD +2023-10-17 15:41:00,53.95,53.95,53.93,53.94,5497.0,BUD +2023-10-17 15:40:00,53.95,53.955,53.925,53.95,12612.0,BUD +2023-10-17 15:39:00,53.95,53.95,53.95,53.95,1128.0,BUD +2023-10-17 15:38:00,53.94,53.96,53.94,53.95,2244.0,BUD +2023-10-17 15:37:00,53.95,53.955,53.94,53.94,2184.0,BUD +2023-10-17 15:36:00,53.965,53.965,53.95,53.95,3164.0,BUD +2023-10-17 15:35:00,53.94,53.96,53.94,53.96,6191.0,BUD +2023-10-17 15:34:00,53.96,53.96,53.94,53.94,3561.0,BUD +2023-10-17 15:33:00,53.965,53.965,53.96,53.96,4762.0,BUD +2023-10-17 15:32:00,53.95,53.965,53.95,53.965,2483.0,BUD +2023-10-17 15:31:00,53.98,53.98,53.95,53.955,9923.0,BUD +2023-10-17 15:30:00,53.97,54.0,53.965,53.98,12897.0,BUD +2023-10-17 15:29:00,53.95,53.97,53.94,53.96,4393.0,BUD +2023-10-17 15:28:00,53.94,53.95,53.94,53.94,2338.0,BUD +2023-10-17 15:27:00,53.95,53.95,53.94,53.94,2806.0,BUD +2023-10-17 15:26:00,53.94,53.955,53.935,53.955,3937.0,BUD +2023-10-17 15:25:00,53.92,53.95,53.92,53.945,4393.0,BUD +2023-10-17 15:24:00,53.94,53.94,53.92,53.93,3129.0,BUD +2023-10-17 15:23:00,53.94,53.94,53.93,53.931,7060.0,BUD +2023-10-17 15:22:00,53.955,53.965,53.94,53.94,4693.0,BUD +2023-10-17 15:21:00,53.96,53.975,53.955,53.955,9314.0,BUD +2023-10-17 15:20:00,53.949,53.965,53.945,53.965,3016.0,BUD +2023-10-17 15:19:00,53.94,53.94,53.93,53.94,3514.0,BUD +2023-10-17 15:18:00,53.965,53.975,53.95,53.95,6816.0,BUD +2023-10-17 15:17:00,53.98,53.985,53.96,53.965,2813.0,BUD +2023-10-17 15:16:00,54.0,54.005,53.98,53.98,5502.0,BUD +2023-10-17 15:15:00,53.995,54.005,53.995,54.0,1409.0,BUD +2023-10-17 15:14:00,54.0,54.005,53.985,54.0,10002.0,BUD +2023-10-17 15:13:00,54.03,54.035,54.0,54.0,2737.0,BUD +2023-10-17 15:12:00,54.02,54.035,54.02,54.035,4489.0,BUD +2023-10-17 15:11:00,54.025,54.03,54.02,54.02,2554.0,BUD +2023-10-17 15:10:00,54.005,54.04,54.005,54.03,4766.0,BUD +2023-10-17 15:09:00,54.005,54.015,54.005,54.005,1708.0,BUD +2023-10-17 15:08:00,53.98,54.017,53.975,54.01,15367.0,BUD +2023-10-17 15:07:00,53.965,53.97,53.96,53.97,2677.0,BUD +2023-10-17 15:06:00,53.895,53.96,53.895,53.96,3706.0,BUD +2023-10-17 15:05:00,53.905,53.93,53.895,53.895,5024.0,BUD +2023-10-17 15:04:00,53.9,53.9,53.885,53.9,2911.0,BUD +2023-10-17 15:03:00,53.895,53.9,53.89,53.9,5090.0,BUD +2023-10-17 15:02:00,53.905,53.91,53.895,53.895,1545.0,BUD +2023-10-17 15:01:00,53.92,53.93,53.895,53.905,4665.0,BUD +2023-10-17 15:00:00,53.95,53.95,53.93,53.93,9780.0,BUD +2023-10-17 14:59:00,53.95,53.955,53.945,53.95,1363.0,BUD +2023-10-17 14:58:00,53.915,53.95,53.915,53.942,4173.0,BUD +2023-10-17 14:57:00,53.93,53.94,53.905,53.91,3138.0,BUD +2023-10-17 14:56:00,53.92,53.95,53.92,53.94,4508.0,BUD +2023-10-17 14:55:00,53.89,53.91,53.875,53.91,7481.0,BUD +2023-10-17 14:54:00,53.95,53.95,53.885,53.89,15774.0,BUD +2023-10-17 14:53:00,53.94,53.96,53.935,53.958,4600.0,BUD +2023-10-17 14:52:00,53.945,53.95,53.935,53.943,3882.0,BUD +2023-10-17 14:51:00,53.955,53.965,53.945,53.95,4103.0,BUD +2023-10-17 14:50:00,53.986,53.986,53.955,53.955,7079.0,BUD +2023-10-17 14:49:00,53.98,53.985,53.98,53.985,882.0,BUD +2023-10-17 14:48:00,53.98,53.99,53.975,53.985,3353.0,BUD +2023-10-17 14:47:00,53.96,53.98,53.95,53.975,5232.0,BUD +2023-10-17 14:46:00,53.95,53.97,53.94,53.965,2549.0,BUD +2023-10-17 14:45:00,53.975,53.985,53.955,53.955,2264.0,BUD +2023-10-17 14:44:00,53.97,53.98,53.97,53.98,1445.0,BUD +2023-10-17 14:43:00,53.986,53.986,53.97,53.975,1058.0,BUD +2023-10-17 14:42:00,53.985,53.99,53.975,53.99,5799.0,BUD +2023-10-17 14:41:00,53.97,53.985,53.965,53.985,1642.0,BUD +2023-10-17 14:40:00,53.95,53.965,53.94,53.965,2052.0,BUD +2023-10-17 14:39:00,53.925,53.94,53.925,53.94,2204.0,BUD +2023-10-17 14:38:00,53.925,53.93,53.92,53.925,1298.0,BUD +2023-10-17 14:37:00,53.9,53.92,53.9,53.92,4905.0,BUD +2023-10-17 14:36:00,53.93,53.93,53.88,53.88,5607.0,BUD +2023-10-17 14:35:00,53.92,53.93,53.92,53.93,1810.0,BUD +2023-10-17 14:34:00,53.92,53.92,53.91,53.92,3856.0,BUD +2023-10-17 14:33:00,53.91,53.93,53.905,53.93,4133.0,BUD +2023-10-17 14:32:00,53.935,53.935,53.91,53.91,6220.0,BUD +2023-10-17 14:31:00,53.92,53.94,53.92,53.935,4938.0,BUD +2023-10-17 14:30:00,53.92,53.935,53.915,53.925,5737.0,BUD +2023-10-17 14:29:00,53.94,53.94,53.915,53.915,7298.0,BUD +2023-10-17 14:28:00,53.95,53.95,53.94,53.95,3011.0,BUD +2023-10-17 14:27:00,53.925,53.95,53.925,53.945,2213.0,BUD +2023-10-17 14:26:00,53.89,53.935,53.89,53.92,6326.0,BUD +2023-10-17 14:25:00,53.91,53.91,53.89,53.89,2092.0,BUD +2023-10-17 14:24:00,53.9,53.905,53.895,53.905,4769.0,BUD +2023-10-17 14:23:00,53.925,53.925,53.9,53.905,1895.0,BUD +2023-10-17 14:22:00,53.93,53.93,53.92,53.925,609.0,BUD +2023-10-17 14:21:00,53.96,53.96,53.92,53.93,12485.0,BUD +2023-10-17 14:20:00,53.93,53.97,53.92,53.96,6310.0,BUD +2023-10-17 14:19:00,53.94,53.94,53.915,53.92,6345.0,BUD +2023-10-17 14:18:00,53.95,53.95,53.94,53.94,6005.0,BUD +2023-10-17 14:17:00,53.96,53.97,53.95,53.95,7840.0,BUD +2023-10-17 14:16:00,53.93,53.975,53.93,53.965,12158.0,BUD +2023-10-17 14:15:00,53.915,53.935,53.915,53.925,1453.0,BUD +2023-10-17 14:14:00,53.925,53.93,53.91,53.91,3183.0,BUD +2023-10-17 14:13:00,53.93,53.94,53.92,53.92,4729.0,BUD +2023-10-17 14:12:00,53.95,53.955,53.93,53.93,7476.0,BUD +2023-10-17 14:11:00,53.94,53.95,53.93,53.945,4974.0,BUD +2023-10-17 14:10:00,53.92,53.94,53.92,53.94,7648.0,BUD +2023-10-17 14:09:00,53.92,53.92,53.895,53.915,4631.0,BUD +2023-10-17 14:08:00,53.92,53.93,53.92,53.92,2646.0,BUD +2023-10-17 14:07:00,53.9,53.92,53.9,53.915,3194.0,BUD +2023-10-17 14:06:00,53.91,53.94,53.9,53.91,10783.0,BUD +2023-10-17 14:05:00,53.93,53.93,53.91,53.91,3120.0,BUD +2023-10-17 14:04:00,53.905,53.94,53.895,53.94,7286.0,BUD +2023-10-17 14:03:00,53.9,53.9,53.9,53.9,901.0,BUD +2023-10-17 14:02:00,53.91,53.91,53.89,53.89,2727.0,BUD +2023-10-17 14:01:00,53.91,53.915,53.905,53.91,6799.0,BUD +2023-10-17 14:00:00,53.94,53.95,53.91,53.92,7472.0,BUD +2023-10-17 13:59:00,53.94,53.95,53.93,53.935,9621.0,BUD +2023-10-17 13:58:00,53.91,53.94,53.91,53.94,9232.0,BUD +2023-10-17 13:57:00,53.91,53.94,53.91,53.91,13359.0,BUD +2023-10-17 13:56:00,53.89,53.9,53.885,53.9,1861.0,BUD +2023-10-17 13:55:00,53.905,53.91,53.9,53.9,4600.0,BUD +2023-10-17 13:54:00,53.885,53.92,53.885,53.91,8942.0,BUD +2023-10-17 13:53:00,53.92,53.92,53.88,53.88,19825.0,BUD +2023-10-17 13:52:00,53.95,53.95,53.915,53.92,8543.0,BUD +2023-10-17 13:51:00,53.94,53.95,53.92,53.95,19299.0,BUD +2023-10-17 13:50:00,53.955,53.955,53.94,53.95,1125.0,BUD +2023-10-17 13:49:00,53.95,53.96,53.945,53.96,2005.0,BUD +2023-10-17 13:48:00,53.94,53.95,53.94,53.95,3917.0,BUD +2023-10-17 13:47:00,53.945,53.96,53.925,53.94,8833.0,BUD +2023-10-17 13:46:00,53.97,53.995,53.945,53.945,8839.0,BUD +2023-10-17 13:45:00,53.945,53.98,53.93,53.98,8180.0,BUD +2023-10-17 13:44:00,53.935,53.939,53.935,53.935,516.0,BUD +2023-10-17 13:43:00,53.985,53.985,53.93,53.93,11907.0,BUD +2023-10-17 13:42:00,53.99,54.01,53.98,53.985,6573.0,BUD +2023-10-17 13:41:00,53.98,54.0,53.965,53.99,9246.0,BUD +2023-10-17 13:40:00,53.97,53.98,53.955,53.98,4176.0,BUD +2023-10-17 13:39:00,53.982,54.005,53.975,53.98,9562.0,BUD +2023-10-17 13:38:00,54.01,54.01,53.99,53.99,3963.0,BUD +2023-10-17 13:37:00,53.98,54.015,53.98,54.015,2476.0,BUD +2023-10-17 13:36:00,54.025,54.025,53.985,53.985,9550.0,BUD +2023-10-17 13:35:00,54.02,54.045,54.005,54.03,15967.0,BUD +2023-10-17 13:34:00,53.975,54.02,53.97,54.02,5683.0,BUD +2023-10-17 13:33:00,53.97,53.97,53.96,53.96,2579.0,BUD +2023-10-17 13:32:00,54.015,54.015,53.96,53.97,10290.0,BUD +2023-10-17 13:31:00,54.065,54.07,54.03,54.03,9090.0,BUD +2023-10-17 13:30:00,54.08,54.08,54.06,54.07,5304.0,BUD +2023-10-17 13:29:00,54.065,54.1,54.06,54.08,5422.0,BUD +2023-10-17 13:28:00,54.05,54.08,54.045,54.07,6435.0,BUD +2023-10-17 13:27:00,54.04,54.05,54.04,54.045,1686.0,BUD +2023-10-17 13:26:00,54.045,54.049,54.04,54.045,3647.0,BUD +2023-10-17 13:25:00,54.03,54.06,54.025,54.05,5670.0,BUD +2023-10-17 13:24:00,54.05,54.06,54.03,54.03,1324.0,BUD +2023-10-17 13:23:00,54.05,54.055,54.035,54.045,11213.0,BUD +2023-10-17 13:22:00,54.06,54.085,54.05,54.055,8796.0,BUD +2023-10-17 13:21:00,54.06,54.075,54.06,54.06,5905.0,BUD +2023-10-17 13:20:00,54.088,54.09,54.065,54.07,5317.0,BUD +2023-10-17 13:19:00,54.005,54.09,54.0,54.09,7118.0,BUD +2023-10-17 13:18:00,54.0,54.01,54.0,54.01,2126.0,BUD +2023-10-17 13:17:00,54.01,54.01,54.0,54.0,2038.0,BUD +2023-10-17 13:16:00,54.03,54.04,54.01,54.01,3729.0,BUD +2023-10-17 13:15:00,54.05,54.05,54.03,54.03,3668.0,BUD +2023-10-17 13:14:00,54.07,54.07,54.05,54.05,5205.0,BUD +2023-10-17 13:13:00,54.09,54.105,54.07,54.08,10658.0,BUD +2023-10-17 13:12:00,54.1,54.101,54.1,54.101,755.0,BUD +2023-10-17 13:11:00,54.11,54.11,54.105,54.105,3912.0,BUD +2023-10-17 13:10:00,54.1,54.12,54.08,54.105,8454.0,BUD +2023-10-17 13:09:00,54.06,54.095,54.055,54.08,15686.0,BUD +2023-10-17 13:08:00,54.06,54.06,54.04,54.045,2080.0,BUD +2023-10-17 13:07:00,54.065,54.065,54.045,54.06,4069.0,BUD +2023-10-17 13:06:00,54.065,54.08,54.035,54.07,10181.0,BUD +2023-10-17 13:05:00,54.05,54.065,54.05,54.065,1321.0,BUD +2023-10-17 13:04:00,54.064,54.064,54.045,54.06,2155.0,BUD +2023-10-17 13:03:00,54.09,54.09,54.07,54.07,3530.0,BUD +2023-10-17 13:02:00,54.085,54.1,54.085,54.09,2550.0,BUD +2023-10-17 13:01:00,54.09,54.09,54.08,54.08,654.0,BUD +2023-10-17 13:00:00,54.1,54.125,54.085,54.09,11573.0,BUD +2023-10-17 12:59:00,54.1,54.12,54.09,54.11,7722.0,BUD +2023-10-17 12:58:00,54.12,54.13,54.1,54.1,1967.0,BUD +2023-10-17 12:57:00,54.18,54.185,54.12,54.12,13299.0,BUD +2023-10-17 12:56:00,54.24,54.25,54.2,54.215,13750.0,BUD +2023-10-17 12:55:00,54.21,54.245,54.205,54.235,10651.0,BUD +2023-10-17 12:54:00,54.2,54.24,54.195,54.215,9040.0,BUD +2023-10-17 12:53:00,54.16,54.21,54.16,54.21,6323.0,BUD +2023-10-17 12:52:00,54.11,54.155,54.1,54.155,10196.0,BUD +2023-10-17 12:51:00,54.14,54.15,54.1,54.11,13195.0,BUD +2023-10-17 12:50:00,54.18,54.185,54.14,54.14,4042.0,BUD +2023-10-17 12:49:00,54.185,54.19,54.17,54.18,5202.0,BUD +2023-10-17 12:48:00,54.135,54.18,54.135,54.18,3630.0,BUD +2023-10-17 12:47:00,54.15,54.15,54.12,54.135,2830.0,BUD +2023-10-17 12:46:00,54.14,54.15,54.135,54.14,8821.0,BUD +2023-10-17 12:45:00,54.16,54.165,54.14,54.145,3988.0,BUD +2023-10-17 12:44:00,54.15,54.165,54.15,54.165,2724.0,BUD +2023-10-17 12:43:00,54.185,54.195,54.15,54.155,10487.0,BUD +2023-10-17 12:42:00,54.16,54.19,54.151,54.185,7907.0,BUD +2023-10-17 12:41:00,54.18,54.18,54.16,54.16,1718.0,BUD +2023-10-17 12:40:00,54.185,54.19,54.18,54.19,1121.0,BUD +2023-10-17 12:39:00,54.169,54.2,54.165,54.185,5218.0,BUD +2023-10-17 12:38:00,54.17,54.18,54.165,54.165,2195.0,BUD +2023-10-17 12:37:00,54.155,54.165,54.155,54.165,1175.0,BUD +2023-10-17 12:36:00,54.19,54.19,54.16,54.16,6895.0,BUD +2023-10-17 12:35:00,54.19,54.2,54.19,54.19,1850.0,BUD +2023-10-17 12:34:00,54.2,54.2,54.19,54.193,4529.0,BUD +2023-10-17 12:33:00,54.24,54.24,54.205,54.21,4707.0,BUD +2023-10-17 12:32:00,54.235,54.27,54.235,54.24,7216.0,BUD +2023-10-17 12:31:00,54.225,54.245,54.225,54.225,5019.0,BUD +2023-10-17 12:30:00,54.235,54.24,54.23,54.23,1106.0,BUD +2023-10-17 12:29:00,54.23,54.24,54.22,54.235,1233.0,BUD +2023-10-17 12:28:00,54.21,54.23,54.21,54.23,2800.0,BUD +2023-10-17 12:27:00,54.19,54.22,54.19,54.22,5791.0,BUD +2023-10-17 12:26:00,54.18,54.19,54.17,54.18,8420.0,BUD +2023-10-17 12:25:00,54.17,54.189,54.17,54.175,3295.0,BUD +2023-10-17 12:24:00,54.19,54.19,54.165,54.175,8167.0,BUD +2023-10-17 12:23:00,54.16,54.19,54.16,54.19,10400.0,BUD +2023-10-17 12:22:00,54.175,54.21,54.16,54.16,10899.0,BUD +2023-10-17 12:21:00,54.18,54.18,54.17,54.17,601.0,BUD +2023-10-17 12:20:00,54.14,54.185,54.135,54.17,5108.0,BUD +2023-10-17 12:19:00,54.11,54.15,54.11,54.15,3588.0,BUD +2023-10-17 12:18:00,54.165,54.17,54.1,54.11,4051.0,BUD +2023-10-17 12:17:00,54.165,54.17,54.16,54.165,5188.0,BUD +2023-10-17 12:16:00,54.15,54.17,54.13,54.17,7298.0,BUD +2023-10-17 12:15:00,54.16,54.16,54.155,54.158,953.0,BUD +2023-10-17 12:14:00,54.17,54.17,54.15,54.15,797.0,BUD +2023-10-17 12:13:00,54.155,54.17,54.15,54.17,958.0,BUD +2023-10-17 12:12:00,54.17,54.17,54.16,54.16,1776.0,BUD +2023-10-17 12:11:00,54.16,54.175,54.145,54.17,5063.0,BUD +2023-10-17 12:10:00,54.14,54.165,54.135,54.165,8724.0,BUD +2023-10-17 12:09:00,54.149,54.16,54.13,54.13,6202.0,BUD +2023-10-17 12:08:00,54.14,54.16,54.13,54.15,8075.0,BUD +2023-10-17 12:07:00,54.15,54.155,54.135,54.14,3118.0,BUD +2023-10-17 12:06:00,54.16,54.175,54.15,54.15,8089.0,BUD +2023-10-17 12:05:00,54.19,54.2,54.14,54.145,6253.0,BUD +2023-10-17 12:04:00,54.18,54.21,54.175,54.2,5013.0,BUD +2023-10-17 12:03:00,54.21,54.21,54.17,54.175,4077.0,BUD +2023-10-17 12:02:00,54.13,54.225,54.13,54.22,7441.0,BUD +2023-10-17 12:01:00,54.16,54.16,54.14,54.14,1284.0,BUD +2023-10-17 12:00:00,54.14,54.16,54.14,54.16,3844.0,BUD +2023-10-17 11:59:00,54.12,54.17,54.12,54.145,12180.0,BUD +2023-10-17 11:58:00,54.085,54.13,54.085,54.13,5223.0,BUD +2023-10-17 11:57:00,54.07,54.085,54.065,54.085,2437.0,BUD +2023-10-17 11:56:00,54.09,54.09,54.07,54.07,4907.0,BUD +2023-10-17 11:55:00,54.12,54.125,54.1,54.1,9750.0,BUD +2023-10-17 11:54:00,54.1,54.14,54.1,54.112,7809.0,BUD +2023-10-17 11:53:00,54.095,54.105,54.08,54.105,5368.0,BUD +2023-10-17 11:52:00,54.125,54.125,54.095,54.095,2783.0,BUD +2023-10-17 11:51:00,54.1,54.125,54.09,54.12,7562.0,BUD +2023-10-17 11:50:00,54.099,54.11,54.09,54.11,3550.0,BUD +2023-10-17 11:49:00,54.02,54.09,54.02,54.09,5874.0,BUD +2023-10-17 11:48:00,54.02,54.03,54.02,54.02,1056.0,BUD +2023-10-17 11:47:00,54.04,54.05,54.02,54.025,4037.0,BUD +2023-10-17 11:46:00,54.09,54.105,54.05,54.05,6485.0,BUD +2023-10-17 11:45:00,54.1,54.125,54.09,54.09,7056.0,BUD +2023-10-17 11:44:00,54.059,54.105,54.05,54.095,60253.0,BUD +2023-10-17 11:43:00,54.07,54.08,54.05,54.05,6398.0,BUD +2023-10-17 11:42:00,54.08,54.125,54.08,54.08,7828.0,BUD +2023-10-17 11:41:00,54.075,54.089,54.055,54.08,7075.0,BUD +2023-10-17 11:40:00,54.05,54.078,54.05,54.075,6521.0,BUD +2023-10-17 11:39:00,54.055,54.058,54.04,54.05,1847.0,BUD +2023-10-17 11:38:00,54.07,54.09,54.06,54.06,17462.0,BUD +2023-10-17 11:37:00,54.05,54.07,54.05,54.065,3500.0,BUD +2023-10-17 11:36:00,54.04,54.06,54.04,54.05,3371.0,BUD +2023-10-17 11:35:00,54.04,54.05,54.015,54.035,13772.0,BUD +2023-10-17 11:34:00,54.02,54.06,54.02,54.06,10380.0,BUD +2023-10-17 11:33:00,54.03,54.06,54.025,54.025,10801.0,BUD +2023-10-17 11:32:00,54.04,54.055,54.015,54.03,18403.0,BUD +2023-10-17 11:31:00,53.98,54.035,53.98,54.035,11959.0,BUD +2023-10-17 11:30:00,54.005,54.03,53.975,53.975,10362.0,BUD +2023-10-17 11:29:00,54.01,54.025,53.99,53.99,14765.0,BUD +2023-10-17 11:28:00,53.97,54.0,53.962,54.0,2925.0,BUD +2023-10-17 11:27:00,53.95,53.97,53.95,53.97,1287.0,BUD +2023-10-17 11:26:00,53.96,53.978,53.93,53.94,10168.0,BUD +2023-10-17 11:25:00,53.96,53.96,53.95,53.955,3607.0,BUD +2023-10-17 11:24:00,53.95,53.96,53.935,53.96,5149.0,BUD +2023-10-17 11:23:00,53.96,53.97,53.94,53.95,5907.0,BUD +2023-10-17 11:22:00,53.97,53.98,53.955,53.96,9107.0,BUD +2023-10-17 11:21:00,53.94,53.96,53.93,53.96,8493.0,BUD +2023-10-17 11:20:00,53.935,53.98,53.935,53.94,12183.0,BUD +2023-10-17 11:19:00,53.92,53.93,53.885,53.93,21554.0,BUD +2023-10-17 11:18:00,53.93,53.945,53.905,53.915,14663.0,BUD +2023-10-17 11:17:00,53.89,53.95,53.89,53.94,12735.0,BUD +2023-10-17 11:16:00,53.9,53.91,53.86,53.89,20200.0,BUD +2023-10-17 11:15:00,53.89,53.95,53.89,53.91,13546.0,BUD +2023-10-17 11:14:00,53.875,53.905,53.875,53.89,15099.0,BUD +2023-10-17 11:13:00,53.85,53.885,53.85,53.88,10702.0,BUD +2023-10-17 11:12:00,53.845,53.855,53.84,53.845,6194.0,BUD +2023-10-17 11:11:00,53.85,53.85,53.81,53.84,13353.0,BUD +2023-10-17 11:10:00,53.835,53.86,53.825,53.855,18515.0,BUD +2023-10-17 11:09:00,53.83,53.87,53.825,53.83,12748.0,BUD +2023-10-17 11:08:00,53.88,53.888,53.83,53.83,8608.0,BUD +2023-10-17 11:07:00,53.87,53.908,53.84,53.88,17568.0,BUD +2023-10-17 11:06:00,53.925,53.925,53.875,53.875,11102.0,BUD +2023-10-17 11:05:00,53.91,53.935,53.89,53.925,18110.0,BUD +2023-10-17 11:04:00,53.92,53.945,53.905,53.915,11719.0,BUD +2023-10-17 11:03:00,53.865,53.93,53.865,53.92,7364.0,BUD +2023-10-17 11:02:00,53.9,53.92,53.86,53.86,15244.0,BUD +2023-10-17 11:01:00,53.91,53.91,53.89,53.905,4549.0,BUD +2023-10-17 11:00:00,53.88,53.93,53.88,53.91,11520.0,BUD +2023-10-17 10:59:00,53.85,53.88,53.84,53.87,5176.0,BUD +2023-10-17 10:58:00,53.87,53.89,53.85,53.85,6431.0,BUD +2023-10-17 10:57:00,53.87,53.88,53.855,53.88,9645.0,BUD +2023-10-17 10:56:00,53.84,53.89,53.835,53.87,8515.0,BUD +2023-10-17 10:55:00,53.8,53.85,53.795,53.85,16094.0,BUD +2023-10-17 10:54:00,53.77,53.8,53.77,53.795,5383.0,BUD +2023-10-17 10:53:00,53.77,53.77,53.72,53.765,18656.0,BUD +2023-10-17 10:52:00,53.78,53.8,53.76,53.775,12201.0,BUD +2023-10-17 10:51:00,53.81,53.81,53.78,53.785,11972.0,BUD +2023-10-17 10:50:00,53.81,53.845,53.81,53.815,20561.0,BUD +2023-10-17 10:49:00,53.82,53.83,53.8,53.805,10420.0,BUD +2023-10-17 10:48:00,53.87,53.87,53.82,53.83,12536.0,BUD +2023-10-17 10:47:00,53.88,53.89,53.85,53.88,16526.0,BUD +2023-10-17 10:46:00,53.955,53.955,53.87,53.87,7416.0,BUD +2023-10-17 10:45:00,53.92,53.96,53.915,53.959,13455.0,BUD +2023-10-17 10:44:00,53.88,53.93,53.88,53.92,10008.0,BUD +2023-10-17 10:43:00,53.875,53.88,53.855,53.88,18089.0,BUD +2023-10-17 10:42:00,53.91,53.915,53.875,53.89,18500.0,BUD +2023-10-17 10:41:00,53.91,53.915,53.885,53.91,11440.0,BUD +2023-10-17 10:40:00,53.96,53.97,53.91,53.93,17556.0,BUD +2023-10-17 10:39:00,53.93,53.965,53.92,53.965,16543.0,BUD +2023-10-17 10:38:00,53.93,53.94,53.915,53.915,9985.0,BUD +2023-10-17 10:37:00,53.92,53.925,53.89,53.92,13109.0,BUD +2023-10-17 10:36:00,53.9,53.95,53.9,53.93,20648.0,BUD +2023-10-17 10:35:00,53.87,53.89,53.86,53.89,13342.0,BUD +2023-10-17 10:34:00,53.87,53.88,53.845,53.865,12167.0,BUD +2023-10-17 10:33:00,53.87,53.87,53.825,53.86,23086.0,BUD +2023-10-17 10:32:00,53.825,53.87,53.805,53.87,22750.0,BUD +2023-10-17 10:31:00,53.79,53.83,53.76,53.83,28838.0,BUD +2023-10-17 10:30:00,53.87,53.91,53.78,53.78,20946.0,BUD +2023-10-17 10:29:00,53.865,53.88,53.851,53.865,4181.0,BUD +2023-10-17 10:28:00,53.85,53.87,53.84,53.86,11431.0,BUD +2023-10-17 10:27:00,53.915,53.915,53.845,53.855,16758.0,BUD +2023-10-17 10:26:00,53.84,53.925,53.84,53.925,16634.0,BUD +2023-10-17 10:25:00,53.845,53.85,53.825,53.84,11586.0,BUD +2023-10-17 10:24:00,53.89,53.9,53.825,53.84,25608.0,BUD +2023-10-17 10:23:00,53.855,53.92,53.855,53.89,24239.0,BUD +2023-10-17 10:22:00,53.89,53.905,53.86,53.86,18296.0,BUD +2023-10-17 10:21:00,53.88,53.905,53.875,53.89,9822.0,BUD +2023-10-17 10:20:00,53.975,53.975,53.87,53.875,25655.0,BUD +2023-10-17 10:19:00,54.03,54.035,53.955,53.965,16210.0,BUD +2023-10-17 10:18:00,54.04,54.045,54.005,54.02,13328.0,BUD +2023-10-17 10:17:00,54.03,54.04,54.025,54.04,13178.0,BUD +2023-10-17 10:16:00,54.03,54.05,54.03,54.03,29250.0,BUD +2023-10-17 10:15:00,54.06,54.06,54.03,54.04,13710.0,BUD +2023-10-17 10:14:00,54.05,54.08,54.05,54.055,31706.0,BUD +2023-10-17 10:13:00,54.05,54.075,54.05,54.06,18595.0,BUD +2023-10-17 10:12:00,54.055,54.065,54.055,54.06,823.0,BUD +2023-10-17 10:11:00,54.03,54.05,54.02,54.045,12496.0,BUD +2023-10-17 10:10:00,53.99,54.005,53.965,54.005,9728.0,BUD +2023-10-17 10:09:00,53.98,54.0,53.97,53.985,14358.0,BUD +2023-10-17 10:08:00,53.925,54.005,53.925,53.995,14862.0,BUD +2023-10-17 10:07:00,53.87,53.93,53.87,53.93,9569.0,BUD +2023-10-17 10:06:00,53.88,53.89,53.85,53.87,17364.0,BUD +2023-10-17 10:05:00,53.83,53.87,53.81,53.87,19991.0,BUD +2023-10-17 10:04:00,53.81,53.85,53.8,53.82,16511.0,BUD +2023-10-17 10:03:00,53.82,53.84,53.81,53.825,13137.0,BUD +2023-10-17 10:02:00,53.77,53.83,53.77,53.816,12802.0,BUD +2023-10-17 10:01:00,53.75,53.81,53.745,53.78,14353.0,BUD +2023-10-17 10:00:00,53.79,53.8,53.75,53.75,13482.0,BUD +2023-10-17 09:59:00,53.79,53.825,53.78,53.8,8468.0,BUD +2023-10-17 09:58:00,53.825,53.825,53.77,53.79,13404.0,BUD +2023-10-17 09:57:00,53.84,53.84,53.79,53.82,20395.0,BUD +2023-10-17 09:56:00,53.83,53.86,53.825,53.845,11170.0,BUD +2023-10-17 09:55:00,53.88,53.915,53.83,53.83,12635.0,BUD +2023-10-17 09:54:00,53.9,53.91,53.88,53.88,8935.0,BUD +2023-10-17 09:53:00,53.975,53.99,53.91,53.91,24995.0,BUD +2023-10-17 09:52:00,53.97,53.99,53.95,53.975,18099.0,BUD +2023-10-17 09:51:00,53.99,54.03,53.97,53.975,15455.0,BUD +2023-10-17 09:50:00,53.99,54.0,53.95,53.99,11050.0,BUD +2023-10-17 09:49:00,54.06,54.06,53.98,53.98,62177.0,BUD +2023-10-17 09:48:00,54.05,54.07,54.03,54.07,7660.0,BUD +2023-10-17 09:47:00,54.15,54.15,54.06,54.06,8305.0,BUD +2023-10-17 09:46:00,54.09,54.15,54.09,54.145,10352.0,BUD +2023-10-17 09:45:00,54.03,54.1,54.02,54.08,8243.0,BUD +2023-10-17 09:44:00,54.01,54.045,54.01,54.02,6469.0,BUD +2023-10-17 09:43:00,54.04,54.05,54.015,54.02,5416.0,BUD +2023-10-17 09:42:00,54.15,54.16,54.04,54.04,6172.0,BUD +2023-10-17 09:41:00,54.17,54.17,54.14,54.15,8237.0,BUD +2023-10-17 09:40:00,54.19,54.21,54.19,54.195,1056.0,BUD +2023-10-17 09:39:00,54.17,54.21,54.17,54.195,3205.0,BUD +2023-10-17 09:38:00,54.175,54.195,54.175,54.19,638.0,BUD +2023-10-17 09:37:00,54.16,54.185,54.16,54.17,1932.0,BUD +2023-10-17 09:36:00,54.14,54.16,54.11,54.14,2110.0,BUD +2023-10-17 09:35:00,54.16,54.17,54.115,54.15,3691.0,BUD +2023-10-17 09:34:00,54.11,54.18,54.11,54.18,1546.0,BUD +2023-10-17 09:33:00,54.145,54.145,54.12,54.12,297.0,BUD +2023-10-17 09:32:00,54.13,54.13,54.08,54.08,435.0,BUD +2023-10-17 09:31:00,54.03,54.12,54.03,54.12,4274.0,BUD +2023-10-17 09:30:00,53.97,54.04,53.93,54.03,13980.0,BUD +2023-10-17 09:29:00,53.93,53.95,53.93,53.95,1000.0,BUD +2023-10-17 09:28:00,53.97,53.97,53.96,53.96,3.0,BUD +2023-10-17 09:25:00,54.0,54.0,54.0,54.0,1.0,BUD +2023-10-17 09:24:00,53.965,53.965,53.965,53.965,1.0,BUD +2023-10-17 09:23:00,53.99,53.99,53.99,53.99,1.0,BUD +2023-10-17 09:22:00,54.049,54.049,54.049,54.049,10.0,BUD +2023-10-17 09:19:00,53.98,53.98,53.98,53.98,10.0,BUD +2023-10-17 09:18:00,54.0,54.0,54.0,54.0,1.0,BUD +2023-10-17 09:14:00,53.97,53.97,53.97,53.97,1.0,BUD +2023-10-17 09:13:00,54.0,54.0,54.0,54.0,1.0,BUD +2023-10-17 09:08:00,53.86,53.86,53.86,53.86,75.0,BUD +2023-10-17 09:05:00,53.93,53.93,53.93,53.93,1.0,BUD +2023-10-17 09:02:00,53.995,53.995,53.97,53.97,2.0,BUD +2023-10-17 09:01:00,54.01,54.01,54.01,54.01,88.0,BUD +2023-10-17 09:00:00,54.03,54.03,54.03,54.03,185.0,BUD +2023-10-17 08:48:00,53.99,53.99,53.99,53.99,400.0,BUD +2023-10-17 08:45:00,54.0,54.0,54.0,54.0,30.0,BUD +2023-10-17 08:44:00,53.98,54.0,53.98,54.0,2.0,BUD +2023-10-17 08:41:00,53.991,54.01,53.991,54.01,91.0,BUD +2023-10-17 08:37:00,54.0,54.0,54.0,54.0,1.0,BUD +2023-10-17 08:30:00,54.18,54.18,54.18,54.18,1.0,BUD +2023-10-17 08:22:00,54.27,54.27,54.27,54.27,10.0,BUD +2023-10-17 08:21:00,54.265,54.265,54.265,54.265,1.0,BUD +2023-10-17 08:03:00,54.33,54.33,54.33,54.33,1.0,BUD +2023-10-17 08:00:00,54.152,54.18,54.03,54.18,51.0,BUD +2023-10-17 07:51:00,54.21,54.21,54.21,54.21,300.0,BUD +2023-10-17 07:47:00,54.18,54.18,54.18,54.18,40.0,BUD +2023-10-17 07:30:00,54.09,54.09,54.09,54.09,100.0,BUD +2023-10-17 07:29:00,54.06,54.06,54.06,54.06,100.0,BUD +2023-10-17 07:09:00,54.0,54.0,54.0,54.0,5.0,BUD +2023-10-17 06:53:00,54.02,54.02,54.02,54.02,400.0,BUD +2023-10-17 05:37:00,54.06,54.08,54.06,54.08,11.0,BUD +2023-10-17 05:13:00,54.0,54.02,54.0,54.02,100.0,BUD +2023-10-16 19:59:00,54.48,54.48,54.48,54.48,1.0,BUD +2023-10-16 19:57:00,54.09,54.2,54.09,54.2,4.0,BUD +2023-10-16 19:54:00,54.2,54.2,54.2,54.2,1.0,BUD +2023-10-16 19:41:00,54.04,54.04,54.04,54.04,2.0,BUD +2023-10-16 19:38:00,54.01,54.04,53.93,54.04,24.0,BUD +2023-10-16 19:30:00,54.04,54.2,54.04,54.04,41.0,BUD +2023-10-16 19:18:00,54.2,54.2,54.2,54.2,1.0,BUD +2023-10-16 19:16:00,53.8,53.8,53.8,53.8,24.0,BUD +2023-10-16 19:00:00,54.33,54.33,54.33,54.33,29949.0,BUD +2023-10-16 18:40:00,54.1,54.225,54.1,54.225,2.0,BUD +2023-10-16 18:30:00,54.33,54.35,54.33,54.35,29951.0,BUD +2023-10-16 18:27:00,54.225,54.225,54.225,54.225,2.0,BUD +2023-10-16 18:10:00,54.48,54.48,54.48,54.48,1.0,BUD +2023-10-16 17:54:00,54.16,54.16,54.16,54.16,4.0,BUD +2023-10-16 17:48:00,54.16,54.245,54.16,54.245,3.0,BUD +2023-10-16 17:44:00,54.245,54.245,54.245,54.245,1.0,BUD +2023-10-16 17:31:00,54.01,54.01,54.01,54.01,4.0,BUD +2023-10-16 17:23:00,54.35,54.35,53.79,53.79,3.0,BUD +2023-10-16 17:08:00,54.11,54.11,54.11,54.11,3.0,BUD +2023-10-16 17:00:00,53.89,54.18,53.89,54.18,16.0,BUD +2023-10-16 16:59:00,54.11,54.18,54.11,54.18,19.0,BUD +2023-10-16 16:49:00,54.34,54.34,54.34,54.34,1.0,BUD +2023-10-16 16:48:00,54.34,54.34,54.34,54.34,1.0,BUD +2023-10-16 16:47:00,54.33,54.33,54.18,54.18,7.0,BUD +2023-10-16 16:41:00,54.33,54.33,54.33,54.33,2483.0,BUD +2023-10-16 16:37:00,54.34,54.34,54.34,54.34,2.0,BUD +2023-10-16 16:26:00,54.46,54.46,54.46,54.46,5.0,BUD +2023-10-16 16:20:00,54.11,54.11,54.11,54.11,1.0,BUD +2023-10-16 16:19:00,53.785,53.785,53.785,53.785,1.0,BUD +2023-10-16 16:13:00,54.11,54.11,54.11,54.11,4.0,BUD +2023-10-16 16:11:00,54.48,54.48,54.48,54.48,1.0,BUD +2023-10-16 16:10:00,54.33,54.33,54.33,54.33,29949.0,BUD +2023-10-16 16:05:00,53.79,54.48,53.1,54.48,3.0,BUD +2023-10-16 16:00:00,54.34,54.34,54.33,54.33,60103.0,BUD +2023-10-16 15:59:00,54.395,54.395,54.32,54.34,27902.0,BUD +2023-10-16 15:58:00,54.395,54.4,54.38,54.395,18177.0,BUD +2023-10-16 15:57:00,54.385,54.4,54.38,54.4,10089.0,BUD +2023-10-16 15:56:00,54.385,54.39,54.385,54.39,6794.0,BUD +2023-10-16 15:55:00,54.38,54.39,54.375,54.38,14128.0,BUD +2023-10-16 15:54:00,54.345,54.37,54.34,54.37,8413.0,BUD +2023-10-16 15:53:00,54.355,54.355,54.34,54.345,4427.0,BUD +2023-10-16 15:52:00,54.36,54.36,54.34,54.355,8604.0,BUD +2023-10-16 15:51:00,54.34,54.36,54.335,54.355,6068.0,BUD +2023-10-16 15:50:00,54.345,54.345,54.335,54.335,5799.0,BUD +2023-10-16 15:49:00,54.33,54.35,54.33,54.35,3034.0,BUD +2023-10-16 15:48:00,54.335,54.34,54.335,54.34,1012.0,BUD +2023-10-16 15:47:00,54.34,54.345,54.34,54.34,2867.0,BUD +2023-10-16 15:46:00,54.32,54.34,54.32,54.34,2837.0,BUD +2023-10-16 15:45:00,54.32,54.33,54.32,54.32,5405.0,BUD +2023-10-16 15:44:00,54.313,54.325,54.313,54.325,3143.0,BUD +2023-10-16 15:43:00,54.32,54.32,54.315,54.315,2998.0,BUD +2023-10-16 15:42:00,54.35,54.35,54.325,54.33,4184.0,BUD +2023-10-16 15:41:00,54.33,54.34,54.33,54.34,3204.0,BUD +2023-10-16 15:40:00,54.315,54.33,54.31,54.33,1569.0,BUD +2023-10-16 15:39:00,54.32,54.32,54.32,54.32,2368.0,BUD +2023-10-16 15:38:00,54.315,54.32,54.315,54.32,1402.0,BUD +2023-10-16 15:37:00,54.32,54.32,54.31,54.32,2808.0,BUD +2023-10-16 15:36:00,54.315,54.33,54.315,54.325,3554.0,BUD +2023-10-16 15:35:00,54.33,54.33,54.32,54.32,2407.0,BUD +2023-10-16 15:34:00,54.345,54.345,54.325,54.335,2682.0,BUD +2023-10-16 15:33:00,54.37,54.37,54.345,54.345,2672.0,BUD +2023-10-16 15:32:00,54.38,54.381,54.36,54.36,4144.0,BUD +2023-10-16 15:31:00,54.38,54.38,54.37,54.38,5654.0,BUD +2023-10-16 15:30:00,54.385,54.4,54.385,54.39,7757.0,BUD +2023-10-16 15:29:00,54.375,54.385,54.375,54.385,4112.0,BUD +2023-10-16 15:28:00,54.38,54.38,54.38,54.38,944.0,BUD +2023-10-16 15:27:00,54.38,54.38,54.37,54.375,1216.0,BUD +2023-10-16 15:26:00,54.375,54.375,54.375,54.375,232.0,BUD +2023-10-16 15:25:00,54.378,54.38,54.375,54.375,1825.0,BUD +2023-10-16 15:24:00,54.375,54.38,54.375,54.378,731.0,BUD +2023-10-16 15:23:00,54.375,54.38,54.37,54.378,841.0,BUD +2023-10-16 15:22:00,54.37,54.37,54.365,54.37,1659.0,BUD +2023-10-16 15:21:00,54.36,54.368,54.36,54.368,400.0,BUD +2023-10-16 15:20:00,54.33,54.36,54.33,54.36,2624.0,BUD +2023-10-16 15:19:00,54.345,54.345,54.33,54.33,2033.0,BUD +2023-10-16 15:18:00,54.345,54.345,54.335,54.345,2470.0,BUD +2023-10-16 15:17:00,54.34,54.349,54.34,54.345,2047.0,BUD +2023-10-16 15:16:00,54.345,54.345,54.33,54.34,3313.0,BUD +2023-10-16 15:15:00,54.345,54.355,54.34,54.35,1904.0,BUD +2023-10-16 15:14:00,54.39,54.39,54.345,54.345,2445.0,BUD +2023-10-16 15:13:00,54.37,54.395,54.365,54.395,8778.0,BUD +2023-10-16 15:12:00,54.38,54.38,54.375,54.38,933.0,BUD +2023-10-16 15:11:00,54.38,54.38,54.375,54.375,1460.0,BUD +2023-10-16 15:10:00,54.36,54.37,54.36,54.37,2589.0,BUD +2023-10-16 15:09:00,54.36,54.361,54.36,54.361,1351.0,BUD +2023-10-16 15:08:00,54.35,54.365,54.35,54.365,3700.0,BUD +2023-10-16 15:07:00,54.36,54.365,54.36,54.36,2220.0,BUD +2023-10-16 15:06:00,54.37,54.375,54.365,54.365,2423.0,BUD +2023-10-16 15:05:00,54.36,54.37,54.36,54.37,2029.0,BUD +2023-10-16 15:04:00,54.355,54.355,54.34,54.35,3023.0,BUD +2023-10-16 15:03:00,54.355,54.36,54.355,54.355,2067.0,BUD +2023-10-16 15:02:00,54.345,54.35,54.345,54.345,827.0,BUD +2023-10-16 15:01:00,54.365,54.365,54.34,54.34,4186.0,BUD +2023-10-16 15:00:00,54.36,54.37,54.36,54.36,1393.0,BUD +2023-10-16 14:59:00,54.365,54.37,54.365,54.37,1374.0,BUD +2023-10-16 14:58:00,54.36,54.367,54.36,54.367,874.0,BUD +2023-10-16 14:57:00,54.35,54.355,54.35,54.355,708.0,BUD +2023-10-16 14:56:00,54.34,54.34,54.34,54.34,1039.0,BUD +2023-10-16 14:55:00,54.325,54.34,54.325,54.34,1677.0,BUD +2023-10-16 14:54:00,54.315,54.325,54.315,54.325,3005.0,BUD +2023-10-16 14:53:00,54.31,54.31,54.305,54.305,623.0,BUD +2023-10-16 14:52:00,54.305,54.305,54.305,54.305,414.0,BUD +2023-10-16 14:51:00,54.29,54.31,54.29,54.305,1764.0,BUD +2023-10-16 14:50:00,54.295,54.3,54.295,54.3,3673.0,BUD +2023-10-16 14:49:00,54.3,54.3,54.3,54.3,563.0,BUD +2023-10-16 14:48:00,54.29,54.305,54.29,54.305,1457.0,BUD +2023-10-16 14:47:00,54.285,54.29,54.285,54.29,1180.0,BUD +2023-10-16 14:46:00,54.305,54.305,54.28,54.28,1422.0,BUD +2023-10-16 14:45:00,54.3,54.31,54.295,54.31,1860.0,BUD +2023-10-16 14:44:00,54.29,54.3,54.29,54.299,1277.0,BUD +2023-10-16 14:43:00,54.29,54.29,54.28,54.29,2182.0,BUD +2023-10-16 14:42:00,54.3,54.3,54.295,54.3,2266.0,BUD +2023-10-16 14:41:00,54.29,54.3,54.29,54.3,526.0,BUD +2023-10-16 14:40:00,54.28,54.28,54.275,54.28,1484.0,BUD +2023-10-16 14:39:00,54.28,54.28,54.28,54.28,753.0,BUD +2023-10-16 14:38:00,54.26,54.275,54.26,54.275,2250.0,BUD +2023-10-16 14:37:00,54.29,54.29,54.27,54.27,529.0,BUD +2023-10-16 14:36:00,54.297,54.31,54.297,54.31,376.0,BUD +2023-10-16 14:35:00,54.325,54.325,54.3,54.31,1754.0,BUD +2023-10-16 14:34:00,54.31,54.32,54.31,54.32,1720.0,BUD +2023-10-16 14:33:00,54.31,54.31,54.31,54.31,488.0,BUD +2023-10-16 14:32:00,54.32,54.32,54.31,54.31,1378.0,BUD +2023-10-16 14:31:00,54.31,54.315,54.31,54.31,578.0,BUD +2023-10-16 14:30:00,54.31,54.31,54.29,54.3,1126.0,BUD +2023-10-16 14:29:00,54.34,54.34,54.31,54.31,4321.0,BUD +2023-10-16 14:28:00,54.34,54.34,54.34,54.34,253.0,BUD +2023-10-16 14:27:00,54.34,54.34,54.33,54.33,1517.0,BUD +2023-10-16 14:26:00,54.34,54.35,54.335,54.335,9630.0,BUD +2023-10-16 14:25:00,54.32,54.345,54.32,54.345,1351.0,BUD +2023-10-16 14:23:00,54.338,54.338,54.317,54.32,2624.0,BUD +2023-10-16 14:22:00,54.34,54.341,54.33,54.33,5555.0,BUD +2023-10-16 14:21:00,54.37,54.37,54.34,54.34,3886.0,BUD +2023-10-16 14:20:00,54.38,54.38,54.38,54.38,927.0,BUD +2023-10-16 14:19:00,54.38,54.38,54.365,54.37,2640.0,BUD +2023-10-16 14:18:00,54.39,54.39,54.385,54.385,1706.0,BUD +2023-10-16 14:17:00,54.405,54.405,54.385,54.385,4589.0,BUD +2023-10-16 14:16:00,54.41,54.41,54.405,54.405,809.0,BUD +2023-10-16 14:15:00,54.405,54.405,54.405,54.405,316.0,BUD +2023-10-16 14:14:00,54.405,54.405,54.4,54.405,521.0,BUD +2023-10-16 14:13:00,54.38,54.41,54.38,54.41,1723.0,BUD +2023-10-16 14:12:00,54.39,54.395,54.385,54.385,1873.0,BUD +2023-10-16 14:11:00,54.425,54.425,54.39,54.395,2374.0,BUD +2023-10-16 14:10:00,54.415,54.43,54.415,54.43,855.0,BUD +2023-10-16 14:09:00,54.42,54.424,54.41,54.415,1391.0,BUD +2023-10-16 14:08:00,54.4,54.41,54.4,54.41,1249.0,BUD +2023-10-16 14:07:00,54.395,54.395,54.395,54.395,546.0,BUD +2023-10-16 14:06:00,54.401,54.401,54.39,54.39,1320.0,BUD +2023-10-16 14:05:00,54.4,54.405,54.395,54.405,1479.0,BUD +2023-10-16 14:04:00,54.41,54.42,54.4,54.41,3600.0,BUD +2023-10-16 14:03:00,54.4,54.405,54.4,54.4,4611.0,BUD +2023-10-16 14:02:00,54.415,54.415,54.392,54.392,5067.0,BUD +2023-10-16 14:01:00,54.415,54.42,54.415,54.415,645.0,BUD +2023-10-16 14:00:00,54.43,54.43,54.425,54.425,1071.0,BUD +2023-10-16 13:59:00,54.422,54.435,54.422,54.435,1389.0,BUD +2023-10-16 13:58:00,54.43,54.435,54.43,54.43,1860.0,BUD +2023-10-16 13:57:00,54.43,54.43,54.425,54.43,1002.0,BUD +2023-10-16 13:56:00,54.44,54.445,54.435,54.435,2052.0,BUD +2023-10-16 13:55:00,54.42,54.42,54.42,54.42,1846.0,BUD +2023-10-16 13:54:00,54.399,54.41,54.395,54.41,2679.0,BUD +2023-10-16 13:53:00,54.405,54.41,54.395,54.395,1499.0,BUD +2023-10-16 13:52:00,54.41,54.41,54.4,54.4,916.0,BUD +2023-10-16 13:51:00,54.4,54.405,54.4,54.405,284.0,BUD +2023-10-16 13:50:00,54.4,54.405,54.395,54.395,2284.0,BUD +2023-10-16 13:49:00,54.4,54.4,54.4,54.4,470.0,BUD +2023-10-16 13:48:00,54.395,54.4,54.385,54.4,1226.0,BUD +2023-10-16 13:47:00,54.4,54.4,54.4,54.4,1432.0,BUD +2023-10-16 13:46:00,54.4,54.4,54.4,54.4,271.0,BUD +2023-10-16 13:45:00,54.4,54.4,54.385,54.4,1780.0,BUD +2023-10-16 13:44:00,54.391,54.4,54.391,54.4,2639.0,BUD +2023-10-16 13:43:00,54.39,54.395,54.39,54.395,1573.0,BUD +2023-10-16 13:42:00,54.41,54.41,54.39,54.39,2026.0,BUD +2023-10-16 13:41:00,54.385,54.4,54.38,54.4,2331.0,BUD +2023-10-16 13:40:00,54.37,54.38,54.37,54.38,2023.0,BUD +2023-10-16 13:39:00,54.37,54.385,54.37,54.37,3714.0,BUD +2023-10-16 13:38:00,54.33,54.37,54.33,54.37,2914.0,BUD +2023-10-16 13:37:00,54.33,54.33,54.325,54.33,851.0,BUD +2023-10-16 13:36:00,54.325,54.33,54.322,54.325,1330.0,BUD +2023-10-16 13:35:00,54.31,54.32,54.31,54.32,1627.0,BUD +2023-10-16 13:34:00,54.305,54.305,54.3,54.3,1059.0,BUD +2023-10-16 13:33:00,54.315,54.315,54.3,54.3,1463.0,BUD +2023-10-16 13:32:00,54.305,54.315,54.3,54.315,708.0,BUD +2023-10-16 13:31:00,54.3,54.31,54.3,54.31,2247.0,BUD +2023-10-16 13:30:00,54.325,54.33,54.31,54.31,3439.0,BUD +2023-10-16 13:29:00,54.33,54.35,54.325,54.325,2912.0,BUD +2023-10-16 13:28:00,54.25,54.32,54.25,54.32,2914.0,BUD +2023-10-16 13:27:00,54.23,54.25,54.23,54.25,882.0,BUD +2023-10-16 13:26:00,54.19,54.225,54.18,54.22,1175.0,BUD +2023-10-16 13:25:00,54.23,54.23,54.16,54.18,4180.0,BUD +2023-10-16 13:24:00,54.24,54.25,54.23,54.24,1881.0,BUD +2023-10-16 13:23:00,54.235,54.24,54.225,54.23,2567.0,BUD +2023-10-16 13:22:00,54.22,54.25,54.22,54.235,9909.0,BUD +2023-10-16 13:21:00,54.195,54.215,54.18,54.21,5286.0,BUD +2023-10-16 13:20:00,54.29,54.29,54.175,54.19,18703.0,BUD +2023-10-16 13:19:00,54.325,54.33,54.3,54.3,5361.0,BUD +2023-10-16 13:18:00,54.33,54.33,54.31,54.325,7889.0,BUD +2023-10-16 13:17:00,54.335,54.335,54.335,54.335,422.0,BUD +2023-10-16 13:16:00,54.37,54.37,54.34,54.34,1942.0,BUD +2023-10-16 13:15:00,54.365,54.37,54.365,54.37,850.0,BUD +2023-10-16 13:14:00,54.365,54.365,54.365,54.365,173.0,BUD +2023-10-16 13:13:00,54.375,54.375,54.37,54.37,873.0,BUD +2023-10-16 13:12:00,54.37,54.37,54.365,54.37,839.0,BUD +2023-10-16 13:11:00,54.37,54.37,54.365,54.365,1539.0,BUD +2023-10-16 13:10:00,54.365,54.373,54.365,54.373,1026.0,BUD +2023-10-16 13:09:00,54.365,54.365,54.365,54.365,319.0,BUD +2023-10-16 13:08:00,54.36,54.36,54.36,54.36,214.0,BUD +2023-10-16 13:06:00,54.355,54.36,54.355,54.36,475.0,BUD +2023-10-16 13:05:00,54.36,54.37,54.36,54.36,1351.0,BUD +2023-10-16 13:04:00,54.35,54.355,54.35,54.35,1501.0,BUD +2023-10-16 13:03:00,54.355,54.36,54.355,54.36,562.0,BUD +2023-10-16 13:02:00,54.33,54.36,54.33,54.36,1934.0,BUD +2023-10-16 13:01:00,54.32,54.32,54.317,54.32,962.0,BUD +2023-10-16 13:00:00,54.29,54.33,54.29,54.33,3981.0,BUD +2023-10-16 12:59:00,54.27,54.28,54.27,54.28,3948.0,BUD +2023-10-16 12:58:00,54.26,54.275,54.26,54.275,1959.0,BUD +2023-10-16 12:57:00,54.26,54.265,54.255,54.255,825.0,BUD +2023-10-16 12:56:00,54.28,54.29,54.265,54.265,3037.0,BUD +2023-10-16 12:55:00,54.279,54.28,54.275,54.277,1581.0,BUD +2023-10-16 12:54:00,54.275,54.275,54.275,54.275,381.0,BUD +2023-10-16 12:53:00,54.285,54.285,54.28,54.28,1395.0,BUD +2023-10-16 12:52:00,54.285,54.285,54.285,54.285,197.0,BUD +2023-10-16 12:51:00,54.27,54.285,54.27,54.285,1590.0,BUD +2023-10-16 12:50:00,54.275,54.275,54.27,54.27,656.0,BUD +2023-10-16 12:49:00,54.28,54.28,54.275,54.275,513.0,BUD +2023-10-16 12:48:00,54.295,54.295,54.285,54.285,1649.0,BUD +2023-10-16 12:47:00,54.299,54.3,54.29,54.29,3573.0,BUD +2023-10-16 12:46:00,54.3,54.3,54.29,54.3,3782.0,BUD +2023-10-16 12:45:00,54.28,54.3,54.28,54.3,2481.0,BUD +2023-10-16 12:44:00,54.275,54.275,54.275,54.275,229.0,BUD +2023-10-16 12:43:00,54.275,54.275,54.272,54.272,971.0,BUD +2023-10-16 12:42:00,54.275,54.275,54.27,54.27,365.0,BUD +2023-10-16 12:41:00,54.27,54.28,54.27,54.27,1481.0,BUD +2023-10-16 12:40:00,54.27,54.27,54.265,54.27,1410.0,BUD +2023-10-16 12:39:00,54.285,54.285,54.26,54.27,5877.0,BUD +2023-10-16 12:38:00,54.275,54.28,54.274,54.28,600.0,BUD +2023-10-16 12:37:00,54.28,54.29,54.275,54.275,429.0,BUD +2023-10-16 12:36:00,54.26,54.27,54.255,54.27,2394.0,BUD +2023-10-16 12:35:00,54.29,54.29,54.265,54.265,2425.0,BUD +2023-10-16 12:34:00,54.28,54.29,54.28,54.29,525.0,BUD +2023-10-16 12:33:00,54.27,54.29,54.27,54.275,1045.0,BUD +2023-10-16 12:32:00,54.26,54.26,54.255,54.255,1142.0,BUD +2023-10-16 12:31:00,54.265,54.27,54.265,54.27,997.0,BUD +2023-10-16 12:30:00,54.255,54.265,54.255,54.265,1817.0,BUD +2023-10-16 12:29:00,54.25,54.26,54.25,54.26,1573.0,BUD +2023-10-16 12:28:00,54.25,54.25,54.235,54.24,2424.0,BUD +2023-10-16 12:27:00,54.235,54.25,54.235,54.246,1962.0,BUD +2023-10-16 12:26:00,54.215,54.245,54.215,54.245,1817.0,BUD +2023-10-16 12:25:00,54.205,54.21,54.195,54.195,991.0,BUD +2023-10-16 12:24:00,54.2,54.21,54.19,54.21,1529.0,BUD +2023-10-16 12:23:00,54.18,54.2,54.18,54.2,2343.0,BUD +2023-10-16 12:22:00,54.175,54.185,54.175,54.18,1020.0,BUD +2023-10-16 12:21:00,54.24,54.24,54.19,54.19,3776.0,BUD +2023-10-16 12:20:00,54.23,54.238,54.23,54.235,2223.0,BUD +2023-10-16 12:19:00,54.245,54.245,54.235,54.236,3586.0,BUD +2023-10-16 12:18:00,54.23,54.25,54.23,54.25,616.0,BUD +2023-10-16 12:17:00,54.23,54.24,54.226,54.239,1943.0,BUD +2023-10-16 12:16:00,54.2,54.23,54.2,54.23,1603.0,BUD +2023-10-16 12:15:00,54.18,54.195,54.18,54.195,1468.0,BUD +2023-10-16 12:14:00,54.185,54.185,54.185,54.185,187.0,BUD +2023-10-16 12:13:00,54.19,54.195,54.18,54.18,1876.0,BUD +2023-10-16 12:12:00,54.205,54.21,54.198,54.198,2250.0,BUD +2023-10-16 12:11:00,54.215,54.215,54.21,54.21,959.0,BUD +2023-10-16 12:10:00,54.215,54.22,54.214,54.22,1774.0,BUD +2023-10-16 12:09:00,54.25,54.25,54.237,54.24,3029.0,BUD +2023-10-16 12:08:00,54.25,54.25,54.248,54.248,921.0,BUD +2023-10-16 12:07:00,54.245,54.245,54.245,54.245,1033.0,BUD +2023-10-16 12:06:00,54.26,54.26,54.255,54.255,709.0,BUD +2023-10-16 12:05:00,54.21,54.26,54.21,54.26,3619.0,BUD +2023-10-16 12:04:00,54.21,54.21,54.205,54.205,771.0,BUD +2023-10-16 12:03:00,54.19,54.2,54.175,54.2,6942.0,BUD +2023-10-16 12:02:00,54.185,54.185,54.175,54.185,1941.0,BUD +2023-10-16 12:01:00,54.175,54.195,54.175,54.185,3632.0,BUD +2023-10-16 12:00:00,54.17,54.175,54.17,54.175,941.0,BUD +2023-10-16 11:59:00,54.17,54.17,54.17,54.17,271.0,BUD +2023-10-16 11:58:00,54.151,54.16,54.15,54.16,2921.0,BUD +2023-10-16 11:57:00,54.155,54.16,54.145,54.16,1310.0,BUD +2023-10-16 11:56:00,54.145,54.15,54.14,54.15,2034.0,BUD +2023-10-16 11:55:00,54.125,54.14,54.125,54.14,2299.0,BUD +2023-10-16 11:54:00,54.11,54.12,54.11,54.12,961.0,BUD +2023-10-16 11:53:00,54.09,54.1,54.09,54.1,1451.0,BUD +2023-10-16 11:52:00,54.085,54.085,54.08,54.08,3149.0,BUD +2023-10-16 11:51:00,54.08,54.085,54.08,54.085,730.0,BUD +2023-10-16 11:50:00,54.07,54.07,54.065,54.07,826.0,BUD +2023-10-16 11:49:00,54.03,54.07,54.03,54.07,2357.0,BUD +2023-10-16 11:48:00,54.03,54.04,54.03,54.04,1376.0,BUD +2023-10-16 11:47:00,54.01,54.04,54.01,54.04,1290.0,BUD +2023-10-16 11:46:00,54.04,54.04,54.025,54.025,1767.0,BUD +2023-10-16 11:45:00,54.07,54.07,54.05,54.05,790.0,BUD +2023-10-16 11:44:00,54.08,54.08,54.079,54.079,783.0,BUD +2023-10-16 11:43:00,54.1,54.1,54.08,54.08,1130.0,BUD +2023-10-16 11:42:00,54.11,54.11,54.085,54.1,1180.0,BUD +2023-10-16 11:41:00,54.11,54.125,54.11,54.12,1287.0,BUD +2023-10-16 11:40:00,54.09,54.09,54.08,54.09,2169.0,BUD +2023-10-16 11:39:00,54.085,54.09,54.08,54.09,2517.0,BUD +2023-10-16 11:38:00,54.095,54.1,54.08,54.1,6095.0,BUD +2023-10-16 11:37:00,54.09,54.1,54.09,54.1,1073.0,BUD +2023-10-16 11:36:00,54.09,54.11,54.09,54.1,5017.0,BUD +2023-10-16 11:35:00,54.14,54.14,54.1,54.1,19487.0,BUD +2023-10-16 11:34:00,54.205,54.205,54.14,54.14,27130.0,BUD +2023-10-16 11:33:00,54.2,54.21,54.2,54.21,2697.0,BUD +2023-10-16 11:32:00,54.205,54.205,54.2,54.2,1698.0,BUD +2023-10-16 11:31:00,54.17,54.205,54.17,54.205,3027.0,BUD +2023-10-16 11:30:00,54.19,54.19,54.14,54.17,6095.0,BUD +2023-10-16 11:29:00,54.195,54.2,54.18,54.18,6694.0,BUD +2023-10-16 11:28:00,54.208,54.208,54.19,54.19,3869.0,BUD +2023-10-16 11:27:00,54.215,54.215,54.19,54.19,3770.0,BUD +2023-10-16 11:26:00,54.19,54.22,54.19,54.22,2479.0,BUD +2023-10-16 11:25:00,54.18,54.19,54.17,54.19,2824.0,BUD +2023-10-16 11:24:00,54.2,54.205,54.19,54.19,4975.0,BUD +2023-10-16 11:23:00,54.16,54.21,54.16,54.21,3388.0,BUD +2023-10-16 11:22:00,54.18,54.18,54.161,54.161,1019.0,BUD +2023-10-16 11:21:00,54.17,54.175,54.165,54.165,2044.0,BUD +2023-10-16 11:20:00,54.155,54.185,54.155,54.185,2224.0,BUD +2023-10-16 11:19:00,54.17,54.175,54.17,54.17,1534.0,BUD +2023-10-16 11:18:00,54.15,54.16,54.15,54.16,1665.0,BUD +2023-10-16 11:17:00,54.155,54.155,54.141,54.15,2159.0,BUD +2023-10-16 11:16:00,54.14,54.15,54.14,54.15,2321.0,BUD +2023-10-16 11:15:00,54.14,54.15,54.14,54.15,3681.0,BUD +2023-10-16 11:14:00,54.17,54.175,54.135,54.135,3366.0,BUD +2023-10-16 11:13:00,54.18,54.18,54.17,54.17,1460.0,BUD +2023-10-16 11:12:00,54.18,54.18,54.17,54.18,2684.0,BUD +2023-10-16 11:11:00,54.21,54.215,54.175,54.175,2407.0,BUD +2023-10-16 11:10:00,54.22,54.225,54.2,54.2,1211.0,BUD +2023-10-16 11:09:00,54.22,54.22,54.19,54.205,3896.0,BUD +2023-10-16 11:08:00,54.21,54.21,54.2,54.21,1511.0,BUD +2023-10-16 11:07:00,54.245,54.255,54.21,54.215,8847.0,BUD +2023-10-16 11:06:00,54.25,54.25,54.24,54.24,5068.0,BUD +2023-10-16 11:05:00,54.25,54.25,54.22,54.24,11198.0,BUD +2023-10-16 11:04:00,54.24,54.25,54.225,54.25,4714.0,BUD +2023-10-16 11:03:00,54.25,54.25,54.24,54.24,3608.0,BUD +2023-10-16 11:02:00,54.28,54.28,54.26,54.26,2714.0,BUD +2023-10-16 11:01:00,54.295,54.3,54.28,54.29,3425.0,BUD +2023-10-16 11:00:00,54.26,54.3,54.26,54.29,4446.0,BUD +2023-10-16 10:59:00,54.25,54.26,54.25,54.26,2920.0,BUD +2023-10-16 10:58:00,54.26,54.26,54.25,54.25,710.0,BUD +2023-10-16 10:57:00,54.26,54.26,54.26,54.26,378.0,BUD +2023-10-16 10:56:00,54.24,54.255,54.24,54.255,579.0,BUD +2023-10-16 10:55:00,54.24,54.25,54.24,54.24,3610.0,BUD +2023-10-16 10:54:00,54.25,54.265,54.24,54.24,5159.0,BUD +2023-10-16 10:53:00,54.23,54.24,54.23,54.24,5442.0,BUD +2023-10-16 10:52:00,54.24,54.24,54.215,54.24,5908.0,BUD +2023-10-16 10:51:00,54.22,54.24,54.22,54.24,8398.0,BUD +2023-10-16 10:50:00,54.24,54.24,54.215,54.22,6267.0,BUD +2023-10-16 10:49:00,54.25,54.26,54.24,54.24,8251.0,BUD +2023-10-16 10:48:00,54.21,54.24,54.2,54.235,7031.0,BUD +2023-10-16 10:47:00,54.19,54.215,54.18,54.2,7176.0,BUD +2023-10-16 10:46:00,54.2,54.205,54.185,54.19,4938.0,BUD +2023-10-16 10:45:00,54.19,54.22,54.175,54.195,10112.0,BUD +2023-10-16 10:44:00,54.15,54.2,54.135,54.2,10164.0,BUD +2023-10-16 10:43:00,54.162,54.162,54.12,54.14,9880.0,BUD +2023-10-16 10:42:00,54.18,54.18,54.15,54.16,6631.0,BUD +2023-10-16 10:41:00,54.17,54.19,54.17,54.18,9009.0,BUD +2023-10-16 10:40:00,54.14,54.18,54.14,54.17,11485.0,BUD +2023-10-16 10:39:00,54.14,54.14,54.12,54.135,1948.0,BUD +2023-10-16 10:38:00,54.14,54.15,54.14,54.15,3381.0,BUD +2023-10-16 10:37:00,54.12,54.15,54.12,54.15,6770.0,BUD +2023-10-16 10:36:00,54.11,54.135,54.11,54.12,7064.0,BUD +2023-10-16 10:35:00,54.11,54.12,54.095,54.105,8998.0,BUD +2023-10-16 10:34:00,54.12,54.12,54.08,54.09,6233.0,BUD +2023-10-16 10:33:00,54.1,54.14,54.1,54.135,10352.0,BUD +2023-10-16 10:32:00,54.04,54.1,54.035,54.1,12976.0,BUD +2023-10-16 10:31:00,54.02,54.04,54.01,54.04,5418.0,BUD +2023-10-16 10:30:00,53.98,54.05,53.97,54.03,15709.0,BUD +2023-10-16 10:29:00,53.99,53.99,53.961,53.97,7798.0,BUD +2023-10-16 10:28:00,53.98,53.99,53.96,53.98,6894.0,BUD +2023-10-16 10:27:00,53.92,53.99,53.92,53.99,9335.0,BUD +2023-10-16 10:26:00,53.91,53.92,53.9,53.92,4462.0,BUD +2023-10-16 10:25:00,53.93,53.95,53.92,53.92,11975.0,BUD +2023-10-16 10:24:00,53.91,53.93,53.91,53.93,1391.0,BUD +2023-10-16 10:23:00,53.885,53.915,53.885,53.91,10257.0,BUD +2023-10-16 10:22:00,53.85,53.9,53.85,53.9,6720.0,BUD +2023-10-16 10:21:00,53.87,53.87,53.84,53.86,5549.0,BUD +2023-10-16 10:20:00,53.855,53.87,53.85,53.865,7862.0,BUD +2023-10-16 10:19:00,53.86,53.865,53.85,53.85,3882.0,BUD +2023-10-16 10:18:00,53.835,53.87,53.83,53.86,7272.0,BUD +2023-10-16 10:17:00,53.8,53.845,53.8,53.84,6974.0,BUD +2023-10-16 10:16:00,53.785,53.81,53.78,53.79,3879.0,BUD +2023-10-16 10:15:00,53.81,53.82,53.79,53.795,7184.0,BUD +2023-10-16 10:14:00,53.77,53.81,53.77,53.81,11469.0,BUD +2023-10-16 10:13:00,53.75,53.77,53.75,53.765,6680.0,BUD +2023-10-16 10:12:00,53.75,53.78,53.715,53.745,9257.0,BUD +2023-10-16 10:11:00,53.73,53.77,53.725,53.75,6289.0,BUD +2023-10-16 10:10:00,53.735,53.74,53.73,53.74,11292.0,BUD +2023-10-16 10:09:00,53.685,53.735,53.685,53.735,9664.0,BUD +2023-10-16 10:08:00,53.64,53.68,53.64,53.68,4943.0,BUD +2023-10-16 10:07:00,53.69,53.69,53.62,53.64,18004.0,BUD +2023-10-16 10:06:00,53.71,53.72,53.685,53.69,9155.0,BUD +2023-10-16 10:05:00,53.8,53.8,53.71,53.71,6835.0,BUD +2023-10-16 10:04:00,53.79,53.81,53.79,53.8,4038.0,BUD +2023-10-16 10:03:00,53.81,53.81,53.79,53.8,9066.0,BUD +2023-10-16 10:02:00,53.86,53.86,53.82,53.82,2734.0,BUD +2023-10-16 10:01:00,53.77,53.85,53.77,53.85,6943.0,BUD +2023-10-16 10:00:00,53.79,53.82,53.755,53.76,7392.0,BUD +2023-10-16 09:59:00,53.78,53.81,53.76,53.81,7790.0,BUD +2023-10-16 09:58:00,53.76,53.78,53.75,53.775,12320.0,BUD +2023-10-16 09:57:00,53.77,53.77,53.75,53.75,2607.0,BUD +2023-10-16 09:56:00,53.83,53.83,53.77,53.77,5379.0,BUD +2023-10-16 09:55:00,53.9,53.9,53.85,53.85,1909.0,BUD +2023-10-16 09:54:00,53.88,53.919,53.87,53.91,2086.0,BUD +2023-10-16 09:53:00,53.84,53.89,53.84,53.875,2482.0,BUD +2023-10-16 09:52:00,53.78,53.85,53.78,53.85,1928.0,BUD +2023-10-16 09:51:00,53.78,53.78,53.77,53.775,4634.0,BUD +2023-10-16 09:50:00,53.805,53.87,53.8,53.83,6804.0,BUD +2023-10-16 09:49:00,53.8,53.82,53.795,53.8,7053.0,BUD +2023-10-16 09:48:00,53.85,53.89,53.85,53.87,2749.0,BUD +2023-10-16 09:47:00,53.85,53.86,53.836,53.84,3801.0,BUD +2023-10-16 09:46:00,53.8,53.86,53.79,53.86,4505.0,BUD +2023-10-16 09:45:00,53.76,53.81,53.75,53.8,8482.0,BUD +2023-10-16 09:44:00,53.685,53.76,53.685,53.76,3873.0,BUD +2023-10-16 09:43:00,53.625,53.7,53.625,53.7,5395.0,BUD +2023-10-16 09:42:00,53.58,53.62,53.58,53.61,3425.0,BUD +2023-10-16 09:41:00,53.621,53.621,53.57,53.58,3883.0,BUD +2023-10-16 09:40:00,53.67,53.67,53.62,53.62,2596.0,BUD +2023-10-16 09:39:00,53.71,53.71,53.66,53.695,8228.0,BUD +2023-10-16 09:38:00,53.71,53.73,53.67,53.69,5838.0,BUD +2023-10-16 09:37:00,53.77,53.77,53.715,53.72,2583.0,BUD +2023-10-16 09:36:00,53.74,53.74,53.7,53.74,4760.0,BUD +2023-10-16 09:35:00,53.78,53.78,53.74,53.76,5125.0,BUD +2023-10-16 09:34:00,53.78,53.805,53.76,53.8,2142.0,BUD +2023-10-16 09:33:00,53.8,53.81,53.775,53.81,4488.0,BUD +2023-10-16 09:32:00,53.88,53.88,53.78,53.81,7177.0,BUD +2023-10-16 09:31:00,53.885,53.925,53.88,53.92,2983.0,BUD +2023-10-16 09:30:00,53.87,53.89,53.86,53.87,30945.0,BUD +2023-10-16 09:29:00,53.85,53.85,53.85,53.85,8389.0,BUD +2023-10-16 09:28:00,53.86,53.86,53.85,53.855,791.0,BUD +2023-10-16 09:27:00,53.87,53.87,53.87,53.87,70.0,BUD +2023-10-16 09:26:00,53.89,53.89,53.89,53.89,2.0,BUD +2023-10-16 09:22:00,53.88,53.88,53.88,53.88,1.0,BUD +2023-10-16 09:21:00,53.86,53.89,53.86,53.89,2399.0,BUD +2023-10-16 09:20:00,53.89,53.89,53.89,53.89,60.0,BUD +2023-10-16 09:19:00,53.88,53.88,53.88,53.88,100.0,BUD +2023-10-16 09:14:00,53.84,53.84,53.83,53.83,401.0,BUD +2023-10-16 09:08:00,53.83,53.83,53.83,53.83,1.0,BUD +2023-10-16 09:07:00,53.84,53.84,53.84,53.84,1.0,BUD +2023-10-16 09:03:00,53.86,53.86,53.86,53.86,5.0,BUD +2023-10-16 08:53:00,53.82,53.82,53.82,53.82,200.0,BUD +2023-10-16 08:51:00,53.83,53.83,53.83,53.83,400.0,BUD +2023-10-16 08:50:00,53.81,53.81,53.81,53.81,17.0,BUD +2023-10-16 08:46:00,53.81,53.81,53.81,53.81,100.0,BUD +2023-10-16 08:43:00,53.81,53.81,53.81,53.81,8.0,BUD +2023-10-16 08:40:00,53.83,53.83,53.83,53.83,2.0,BUD +2023-10-16 08:37:00,53.78,53.815,53.78,53.815,6.0,BUD +2023-10-16 08:33:00,53.77,53.77,53.74,53.74,202.0,BUD +2023-10-16 08:31:00,53.83,53.83,53.83,53.83,200.0,BUD +2023-10-16 08:28:00,53.8,53.8,53.8,53.8,5.0,BUD +2023-10-16 08:27:00,53.85,53.85,53.85,53.85,5.0,BUD +2023-10-16 08:25:00,53.91,53.91,53.9,53.9,6.0,BUD +2023-10-16 08:09:00,53.95,53.95,53.95,53.95,5.0,BUD +2023-10-16 08:07:00,53.97,53.97,53.97,53.97,1.0,BUD +2023-10-16 08:06:00,53.96,53.96,53.94,53.95,8.0,BUD +2023-10-16 08:02:00,53.71,53.71,53.71,53.71,1.0,BUD +2023-10-16 08:01:00,53.98,54.11,53.98,54.11,5.0,BUD +2023-10-16 08:00:00,54.17,54.17,53.98,54.14,113.0,BUD +2023-10-16 07:00:00,54.15,54.15,54.15,54.15,1.0,BUD +2023-10-16 06:51:00,54.16,54.17,54.16,54.17,500.0,BUD +2023-10-16 06:36:00,54.14,54.14,54.14,54.14,100.0,BUD +2023-10-16 06:31:00,54.1,54.1,54.1,54.1,1.0,BUD +2023-10-16 06:28:00,54.08,54.08,54.08,54.08,115.0,BUD +2023-10-16 04:34:00,54.04,54.04,54.04,54.04,29.0,BUD +2023-10-16 04:25:00,53.99,53.99,53.99,53.99,60.0,BUD +2023-10-16 04:01:00,54.03,54.03,54.03,54.03,8.0,BUD +2023-10-16 04:00:00,54.01,54.05,54.01,54.05,113.0,BUD +2023-10-13 19:47:00,53.23,53.665,53.23,53.23,9.0,BUD +2023-10-13 19:43:00,53.75,53.75,53.75,53.75,9.0,BUD +2023-10-13 19:37:00,53.75,53.75,53.75,53.75,3.0,BUD +2023-10-13 19:23:00,53.65,53.76,53.65,53.76,2.0,BUD +2023-10-13 19:17:00,53.76,53.76,53.76,53.76,1.0,BUD +2023-10-13 19:01:00,53.65,53.65,53.65,53.65,8.0,BUD +2023-10-13 19:00:00,53.71,53.71,53.71,53.71,40148.0,BUD +2023-10-13 18:58:00,53.875,53.875,53.875,53.875,1.0,BUD +2023-10-13 18:30:00,53.71,53.71,53.71,53.71,40148.0,BUD +2023-10-13 18:27:00,53.66,53.66,53.66,53.66,50.0,BUD +2023-10-13 18:22:00,53.66,53.66,53.66,53.66,3.0,BUD +2023-10-13 18:07:00,54.1,54.1,54.1,54.1,25.0,BUD +2023-10-13 18:04:00,53.65,53.66,53.65,53.66,6.0,BUD +2023-10-13 18:03:00,53.66,53.66,53.66,53.66,3.0,BUD +2023-10-13 17:59:00,53.65,53.65,53.65,53.65,2.0,BUD +2023-10-13 17:56:00,53.65,53.65,53.65,53.65,1.0,BUD +2023-10-13 17:51:00,54.125,54.125,54.125,54.125,1.0,BUD +2023-10-13 17:46:00,53.65,53.65,53.65,53.65,1.0,BUD +2023-10-13 17:44:00,53.66,53.66,53.66,53.66,2.0,BUD +2023-10-13 17:30:00,53.66,53.66,53.66,53.66,1.0,BUD +2023-10-13 17:25:00,53.75,53.75,53.75,53.75,3.0,BUD +2023-10-13 17:22:00,53.65,53.65,53.65,53.65,100.0,BUD +2023-10-13 17:16:00,53.75,53.75,53.75,53.75,1.0,BUD +2023-10-13 17:10:00,53.74,53.74,53.74,53.74,1.0,BUD +2023-10-13 17:07:00,53.79,53.79,53.79,53.79,2.0,BUD +2023-10-13 16:51:00,53.49,53.49,53.49,53.49,1.0,BUD +2023-10-13 16:39:00,53.79,53.79,53.79,53.79,2.0,BUD +2023-10-13 16:38:00,53.71,53.71,53.71,53.71,2948.0,BUD +2023-10-13 16:33:00,53.49,53.49,53.49,53.49,10.0,BUD +2023-10-13 16:31:00,53.635,53.635,53.635,53.635,1.0,BUD +2023-10-13 16:16:00,53.49,53.49,53.49,53.49,4.0,BUD +2023-10-13 16:15:00,53.79,53.79,53.79,53.79,2.0,BUD +2023-10-13 16:12:00,53.635,53.635,53.635,53.635,1.0,BUD +2023-10-13 16:10:00,53.71,53.71,53.71,53.71,40148.0,BUD +2023-10-13 16:05:00,53.71,53.71,53.71,53.71,124.0,BUD +2023-10-13 16:00:00,53.71,53.71,53.705,53.71,80427.0,BUD +2023-10-13 15:59:00,53.725,53.73,53.7,53.71,44363.0,BUD +2023-10-13 15:58:00,53.725,53.73,53.72,53.725,14117.0,BUD +2023-10-13 15:57:00,53.75,53.76,53.72,53.725,28816.0,BUD +2023-10-13 15:56:00,53.73,53.75,53.725,53.75,12640.0,BUD +2023-10-13 15:55:00,53.735,53.75,53.72,53.725,25513.0,BUD +2023-10-13 15:54:00,53.695,53.74,53.69,53.735,14029.0,BUD +2023-10-13 15:53:00,53.695,53.7,53.69,53.695,9679.0,BUD +2023-10-13 15:52:00,53.67,53.7,53.67,53.695,8972.0,BUD +2023-10-13 15:51:00,53.68,53.685,53.665,53.665,25139.0,BUD +2023-10-13 15:50:00,53.66,53.695,53.651,53.68,12790.0,BUD +2023-10-13 15:49:00,53.65,53.665,53.65,53.65,6226.0,BUD +2023-10-13 15:48:00,53.605,53.65,53.6,53.65,3267.0,BUD +2023-10-13 15:47:00,53.59,53.61,53.585,53.6,11595.0,BUD +2023-10-13 15:46:00,53.61,53.61,53.59,53.595,5158.0,BUD +2023-10-13 15:45:00,53.62,53.65,53.615,53.615,33325.0,BUD +2023-10-13 15:44:00,53.63,53.63,53.61,53.615,5686.0,BUD +2023-10-13 15:43:00,53.62,53.637,53.615,53.635,13602.0,BUD +2023-10-13 15:42:00,53.635,53.635,53.61,53.61,2392.0,BUD +2023-10-13 15:41:00,53.64,53.657,53.64,53.64,6997.0,BUD +2023-10-13 15:40:00,53.645,53.645,53.63,53.63,4619.0,BUD +2023-10-13 15:39:00,53.65,53.65,53.63,53.645,6247.0,BUD +2023-10-13 15:38:00,53.655,53.665,53.65,53.655,3522.0,BUD +2023-10-13 15:37:00,53.66,53.665,53.65,53.655,6811.0,BUD +2023-10-13 15:36:00,53.66,53.675,53.66,53.665,9110.0,BUD +2023-10-13 15:35:00,53.685,53.695,53.665,53.665,6761.0,BUD +2023-10-13 15:34:00,53.693,53.695,53.68,53.685,3883.0,BUD +2023-10-13 15:33:00,53.705,53.707,53.69,53.695,5016.0,BUD +2023-10-13 15:32:00,53.69,53.707,53.69,53.705,3068.0,BUD +2023-10-13 15:31:00,53.685,53.685,53.68,53.685,3695.0,BUD +2023-10-13 15:30:00,53.65,53.697,53.65,53.68,5003.0,BUD +2023-10-13 15:29:00,53.65,53.655,53.64,53.655,5982.0,BUD +2023-10-13 15:28:00,53.665,53.665,53.65,53.65,5023.0,BUD +2023-10-13 15:27:00,53.678,53.68,53.661,53.665,2211.0,BUD +2023-10-13 15:26:00,53.685,53.69,53.67,53.68,2557.0,BUD +2023-10-13 15:25:00,53.7,53.7,53.681,53.681,3916.0,BUD +2023-10-13 15:24:00,53.67,53.69,53.67,53.69,4401.0,BUD +2023-10-13 15:23:00,53.68,53.685,53.66,53.66,5186.0,BUD +2023-10-13 15:22:00,53.695,53.695,53.68,53.685,3985.0,BUD +2023-10-13 15:21:00,53.685,53.69,53.67,53.69,3521.0,BUD +2023-10-13 15:20:00,53.67,53.685,53.665,53.685,4504.0,BUD +2023-10-13 15:19:00,53.685,53.685,53.665,53.67,3137.0,BUD +2023-10-13 15:18:00,53.69,53.695,53.68,53.685,3072.0,BUD +2023-10-13 15:17:00,53.715,53.715,53.67,53.685,3640.0,BUD +2023-10-13 15:16:00,53.7,53.71,53.695,53.71,4351.0,BUD +2023-10-13 15:15:00,53.715,53.715,53.69,53.69,5526.0,BUD +2023-10-13 15:14:00,53.71,53.715,53.71,53.711,4587.0,BUD +2023-10-13 15:13:00,53.72,53.725,53.71,53.71,2851.0,BUD +2023-10-13 15:12:00,53.67,53.727,53.67,53.715,6596.0,BUD +2023-10-13 15:11:00,53.67,53.675,53.66,53.665,5821.0,BUD +2023-10-13 15:10:00,53.66,53.67,53.65,53.67,4411.0,BUD +2023-10-13 15:09:00,53.68,53.68,53.665,53.665,3331.0,BUD +2023-10-13 15:08:00,53.675,53.687,53.675,53.685,1487.0,BUD +2023-10-13 15:07:00,53.65,53.675,53.65,53.675,6381.0,BUD +2023-10-13 15:06:00,53.67,53.67,53.6,53.63,11865.0,BUD +2023-10-13 15:05:00,53.685,53.685,53.675,53.68,1881.0,BUD +2023-10-13 15:04:00,53.68,53.685,53.665,53.685,6211.0,BUD +2023-10-13 15:03:00,53.685,53.69,53.675,53.675,2864.0,BUD +2023-10-13 15:02:00,53.67,53.685,53.67,53.685,3125.0,BUD +2023-10-13 15:01:00,53.69,53.7,53.67,53.675,5626.0,BUD +2023-10-13 15:00:00,53.7,53.7,53.69,53.69,816.0,BUD +2023-10-13 14:59:00,53.71,53.725,53.71,53.71,4771.0,BUD +2023-10-13 14:58:00,53.705,53.705,53.7,53.705,2432.0,BUD +2023-10-13 14:57:00,53.69,53.705,53.69,53.705,1726.0,BUD +2023-10-13 14:56:00,53.705,53.705,53.69,53.69,4635.0,BUD +2023-10-13 14:55:00,53.715,53.72,53.705,53.705,3928.0,BUD +2023-10-13 14:54:00,53.7,53.72,53.7,53.72,2069.0,BUD +2023-10-13 14:53:00,53.688,53.7,53.68,53.695,1248.0,BUD +2023-10-13 14:52:00,53.655,53.69,53.655,53.68,2453.0,BUD +2023-10-13 14:51:00,53.63,53.635,53.63,53.635,1053.0,BUD +2023-10-13 14:50:00,53.609,53.645,53.6,53.64,4426.0,BUD +2023-10-13 14:49:00,53.605,53.61,53.605,53.605,1934.0,BUD +2023-10-13 14:48:00,53.6,53.605,53.6,53.605,1222.0,BUD +2023-10-13 14:47:00,53.6,53.625,53.595,53.6,15940.0,BUD +2023-10-13 14:46:00,53.645,53.645,53.605,53.61,7038.0,BUD +2023-10-13 14:45:00,53.64,53.64,53.635,53.635,1314.0,BUD +2023-10-13 14:44:00,53.635,53.635,53.635,53.635,1041.0,BUD +2023-10-13 14:43:00,53.64,53.64,53.635,53.638,2604.0,BUD +2023-10-13 14:42:00,53.65,53.66,53.65,53.65,3443.0,BUD +2023-10-13 14:41:00,53.65,53.655,53.641,53.641,2539.0,BUD +2023-10-13 14:40:00,53.64,53.658,53.64,53.65,2148.0,BUD +2023-10-13 14:39:00,53.64,53.645,53.64,53.645,546.0,BUD +2023-10-13 14:38:00,53.64,53.645,53.63,53.63,2448.0,BUD +2023-10-13 14:37:00,53.66,53.67,53.645,53.645,3488.0,BUD +2023-10-13 14:36:00,53.66,53.665,53.65,53.66,2655.0,BUD +2023-10-13 14:35:00,53.725,53.725,53.69,53.69,3834.0,BUD +2023-10-13 14:34:00,53.72,53.73,53.72,53.72,1524.0,BUD +2023-10-13 14:33:00,53.72,53.73,53.705,53.72,4395.0,BUD +2023-10-13 14:32:00,53.715,53.725,53.715,53.725,605.0,BUD +2023-10-13 14:31:00,53.69,53.73,53.69,53.72,2053.0,BUD +2023-10-13 14:30:00,53.675,53.708,53.675,53.695,6339.0,BUD +2023-10-13 14:29:00,53.675,53.68,53.675,53.675,2500.0,BUD +2023-10-13 14:28:00,53.67,53.678,53.67,53.678,2478.0,BUD +2023-10-13 14:27:00,53.66,53.67,53.66,53.67,1745.0,BUD +2023-10-13 14:26:00,53.675,53.675,53.66,53.66,1842.0,BUD +2023-10-13 14:24:00,53.74,53.74,53.68,53.68,6802.0,BUD +2023-10-13 14:23:00,53.73,53.74,53.73,53.74,5545.0,BUD +2023-10-13 14:22:00,53.72,53.725,53.72,53.725,2373.0,BUD +2023-10-13 14:21:00,53.7,53.72,53.7,53.72,1900.0,BUD +2023-10-13 14:20:00,53.7,53.7,53.7,53.7,1366.0,BUD +2023-10-13 14:19:00,53.705,53.705,53.7,53.7,1838.0,BUD +2023-10-13 14:18:00,53.7,53.71,53.7,53.7,4477.0,BUD +2023-10-13 14:17:00,53.66,53.695,53.66,53.695,5334.0,BUD +2023-10-13 14:16:00,53.66,53.678,53.66,53.66,6166.0,BUD +2023-10-13 14:15:00,53.66,53.665,53.65,53.65,4929.0,BUD +2023-10-13 14:14:00,53.67,53.68,53.66,53.66,34325.0,BUD +2023-10-13 14:13:00,53.675,53.675,53.66,53.665,2068.0,BUD +2023-10-13 14:12:00,53.65,53.67,53.65,53.67,2097.0,BUD +2023-10-13 14:11:00,53.655,53.66,53.65,53.655,3696.0,BUD +2023-10-13 14:10:00,53.635,53.66,53.635,53.66,5441.0,BUD +2023-10-13 14:09:00,53.62,53.64,53.62,53.635,2129.0,BUD +2023-10-13 14:08:00,53.61,53.625,53.61,53.62,4024.0,BUD +2023-10-13 14:07:00,53.62,53.64,53.6,53.6,5891.0,BUD +2023-10-13 14:06:00,53.65,53.65,53.62,53.62,4101.0,BUD +2023-10-13 14:05:00,53.59,53.65,53.59,53.65,1263.0,BUD +2023-10-13 14:04:00,53.6,53.6,53.585,53.585,2119.0,BUD +2023-10-13 14:03:00,53.61,53.61,53.59,53.59,4842.0,BUD +2023-10-13 14:02:00,53.61,53.61,53.595,53.61,2396.0,BUD +2023-10-13 14:01:00,53.61,53.61,53.6,53.605,1304.0,BUD +2023-10-13 14:00:00,53.645,53.645,53.61,53.61,3043.0,BUD +2023-10-13 13:59:00,53.65,53.65,53.645,53.645,1219.0,BUD +2023-10-13 13:58:00,53.65,53.665,53.65,53.655,3093.0,BUD +2023-10-13 13:57:00,53.65,53.65,53.642,53.65,2834.0,BUD +2023-10-13 13:56:00,53.66,53.66,53.65,53.655,1429.0,BUD +2023-10-13 13:55:00,53.655,53.66,53.655,53.66,944.0,BUD +2023-10-13 13:54:00,53.665,53.665,53.64,53.651,4289.0,BUD +2023-10-13 13:53:00,53.663,53.675,53.66,53.66,1964.0,BUD +2023-10-13 13:52:00,53.665,53.665,53.665,53.665,321.0,BUD +2023-10-13 13:51:00,53.68,53.685,53.66,53.665,3546.0,BUD +2023-10-13 13:50:00,53.65,53.675,53.65,53.675,2165.0,BUD +2023-10-13 13:49:00,53.635,53.65,53.635,53.65,7292.0,BUD +2023-10-13 13:48:00,53.645,53.645,53.635,53.636,3562.0,BUD +2023-10-13 13:47:00,53.655,53.665,53.65,53.655,4105.0,BUD +2023-10-13 13:46:00,53.655,53.655,53.65,53.655,1433.0,BUD +2023-10-13 13:45:00,53.64,53.65,53.62,53.65,3025.0,BUD +2023-10-13 13:44:00,53.62,53.63,53.615,53.63,5111.0,BUD +2023-10-13 13:43:00,53.61,53.645,53.61,53.64,3977.0,BUD +2023-10-13 13:42:00,53.57,53.6,53.57,53.6,2480.0,BUD +2023-10-13 13:41:00,53.51,53.55,53.51,53.55,3717.0,BUD +2023-10-13 13:40:00,53.49,53.51,53.485,53.51,2103.0,BUD +2023-10-13 13:39:00,53.485,53.49,53.48,53.48,646.0,BUD +2023-10-13 13:38:00,53.47,53.485,53.47,53.485,846.0,BUD +2023-10-13 13:37:00,53.445,53.45,53.44,53.45,1798.0,BUD +2023-10-13 13:36:00,53.445,53.455,53.43,53.43,3465.0,BUD +2023-10-13 13:35:00,53.45,53.455,53.445,53.45,2266.0,BUD +2023-10-13 13:34:00,53.43,53.45,53.42,53.45,2021.0,BUD +2023-10-13 13:33:00,53.42,53.445,53.42,53.435,2556.0,BUD +2023-10-13 13:32:00,53.425,53.425,53.425,53.425,306.0,BUD +2023-10-13 13:31:00,53.44,53.44,53.435,53.435,2572.0,BUD +2023-10-13 13:30:00,53.45,53.45,53.44,53.44,720.0,BUD +2023-10-13 13:29:00,53.44,53.46,53.44,53.455,1897.0,BUD +2023-10-13 13:28:00,53.44,53.445,53.435,53.44,1903.0,BUD +2023-10-13 13:27:00,53.465,53.465,53.455,53.465,2148.0,BUD +2023-10-13 13:26:00,53.515,53.525,53.46,53.46,7978.0,BUD +2023-10-13 13:25:00,53.5,53.515,53.5,53.51,2208.0,BUD +2023-10-13 13:24:00,53.51,53.515,53.495,53.5,1113.0,BUD +2023-10-13 13:23:00,53.555,53.555,53.505,53.505,2826.0,BUD +2023-10-13 13:22:00,53.515,53.555,53.51,53.555,2946.0,BUD +2023-10-13 13:21:00,53.535,53.535,53.51,53.51,2963.0,BUD +2023-10-13 13:20:00,53.52,53.545,53.52,53.53,2434.0,BUD +2023-10-13 13:19:00,53.52,53.52,53.51,53.515,1777.0,BUD +2023-10-13 13:18:00,53.505,53.535,53.505,53.53,1855.0,BUD +2023-10-13 13:17:00,53.485,53.505,53.485,53.505,1410.0,BUD +2023-10-13 13:16:00,53.478,53.5,53.478,53.485,8267.0,BUD +2023-10-13 13:15:00,53.465,53.485,53.465,53.47,12968.0,BUD +2023-10-13 13:14:00,53.49,53.495,53.46,53.465,13193.0,BUD +2023-10-13 13:13:00,53.49,53.49,53.47,53.48,4405.0,BUD +2023-10-13 13:12:00,53.495,53.505,53.48,53.49,3254.0,BUD +2023-10-13 13:11:00,53.47,53.49,53.455,53.49,4969.0,BUD +2023-10-13 13:10:00,53.5,53.515,53.48,53.48,11758.0,BUD +2023-10-13 13:08:00,53.505,53.51,53.5,53.5,1398.0,BUD +2023-10-13 13:07:00,53.465,53.495,53.465,53.495,4096.0,BUD +2023-10-13 13:06:00,53.52,53.52,53.47,53.47,5118.0,BUD +2023-10-13 13:05:00,53.535,53.535,53.506,53.525,6241.0,BUD +2023-10-13 13:04:00,53.545,53.545,53.53,53.53,1175.0,BUD +2023-10-13 13:03:00,53.54,53.545,53.54,53.545,618.0,BUD +2023-10-13 13:02:00,53.56,53.57,53.54,53.545,17984.0,BUD +2023-10-13 13:01:00,53.53,53.56,53.525,53.56,2117.0,BUD +2023-10-13 13:00:00,53.545,53.555,53.535,53.535,10629.0,BUD +2023-10-13 12:59:00,53.54,53.54,53.53,53.54,1192.0,BUD +2023-10-13 12:58:00,53.54,53.545,53.53,53.54,14306.0,BUD +2023-10-13 12:57:00,53.52,53.533,53.515,53.533,3292.0,BUD +2023-10-13 12:56:00,53.535,53.535,53.52,53.52,6697.0,BUD +2023-10-13 12:55:00,53.51,53.535,53.51,53.535,2089.0,BUD +2023-10-13 12:54:00,53.485,53.505,53.47,53.505,1652.0,BUD +2023-10-13 12:53:00,53.51,53.52,53.49,53.49,2562.0,BUD +2023-10-13 12:52:00,53.48,53.495,53.45,53.495,1621.0,BUD +2023-10-13 12:51:00,53.52,53.52,53.485,53.485,37471.0,BUD +2023-10-13 12:50:00,53.6,53.6,53.515,53.52,6607.0,BUD +2023-10-13 12:49:00,53.635,53.635,53.61,53.61,8260.0,BUD +2023-10-13 12:48:00,53.6,53.64,53.6,53.635,5761.0,BUD +2023-10-13 12:47:00,53.645,53.645,53.605,53.605,2278.0,BUD +2023-10-13 12:46:00,53.635,53.645,53.635,53.645,2689.0,BUD +2023-10-13 12:45:00,53.65,53.65,53.63,53.63,3618.0,BUD +2023-10-13 12:44:00,53.655,53.655,53.651,53.655,496.0,BUD +2023-10-13 12:43:00,53.665,53.67,53.655,53.655,2336.0,BUD +2023-10-13 12:42:00,53.66,53.665,53.66,53.665,2355.0,BUD +2023-10-13 12:41:00,53.655,53.655,53.64,53.65,2780.0,BUD +2023-10-13 12:40:00,53.65,53.655,53.65,53.655,743.0,BUD +2023-10-13 12:39:00,53.655,53.665,53.65,53.65,1976.0,BUD +2023-10-13 12:38:00,53.64,53.66,53.63,53.66,4120.0,BUD +2023-10-13 12:37:00,53.65,53.656,53.65,53.65,1201.0,BUD +2023-10-13 12:36:00,53.655,53.655,53.645,53.65,3601.0,BUD +2023-10-13 12:35:00,53.665,53.665,53.655,53.655,786.0,BUD +2023-10-13 12:34:00,53.68,53.69,53.66,53.66,3059.0,BUD +2023-10-13 12:33:00,53.645,53.67,53.643,53.67,1859.0,BUD +2023-10-13 12:32:00,53.63,53.645,53.63,53.645,1265.0,BUD +2023-10-13 12:31:00,53.625,53.63,53.62,53.627,1718.0,BUD +2023-10-13 12:30:00,53.63,53.635,53.62,53.62,1010.0,BUD +2023-10-13 12:29:00,53.63,53.64,53.63,53.63,2143.0,BUD +2023-10-13 12:28:00,53.63,53.64,53.63,53.635,2105.0,BUD +2023-10-13 12:27:00,53.605,53.615,53.601,53.61,1111.0,BUD +2023-10-13 12:26:00,53.6,53.61,53.6,53.61,984.0,BUD +2023-10-13 12:25:00,53.59,53.59,53.58,53.58,2834.0,BUD +2023-10-13 12:24:00,53.58,53.61,53.58,53.61,1104.0,BUD +2023-10-13 12:23:00,53.575,53.58,53.575,53.58,539.0,BUD +2023-10-13 12:22:00,53.565,53.565,53.545,53.563,1430.0,BUD +2023-10-13 12:21:00,53.56,53.58,53.56,53.56,4382.0,BUD +2023-10-13 12:20:00,53.55,53.56,53.55,53.56,2119.0,BUD +2023-10-13 12:19:00,53.54,53.557,53.53,53.557,5868.0,BUD +2023-10-13 12:18:00,53.55,53.55,53.54,53.545,4438.0,BUD +2023-10-13 12:17:00,53.545,53.545,53.535,53.545,858.0,BUD +2023-10-13 12:16:00,53.5,53.54,53.5,53.54,2740.0,BUD +2023-10-13 12:15:00,53.505,53.505,53.505,53.505,359.0,BUD +2023-10-13 12:14:00,53.505,53.509,53.5,53.505,1006.0,BUD +2023-10-13 12:13:00,53.5,53.51,53.5,53.505,1057.0,BUD +2023-10-13 12:12:00,53.5,53.5,53.49,53.495,983.0,BUD +2023-10-13 12:11:00,53.5,53.5,53.5,53.5,1303.0,BUD +2023-10-13 12:10:00,53.505,53.505,53.495,53.5,693.0,BUD +2023-10-13 12:09:00,53.49,53.49,53.49,53.49,448.0,BUD +2023-10-13 12:08:00,53.47,53.485,53.47,53.485,1011.0,BUD +2023-10-13 12:07:00,53.475,53.495,53.475,53.49,1973.0,BUD +2023-10-13 12:06:00,53.46,53.48,53.455,53.48,4369.0,BUD +2023-10-13 12:04:00,53.455,53.455,53.445,53.445,680.0,BUD +2023-10-13 12:03:00,53.4,53.44,53.4,53.44,2571.0,BUD +2023-10-13 12:02:00,53.41,53.42,53.41,53.41,1324.0,BUD +2023-10-13 12:01:00,53.415,53.44,53.41,53.41,1753.0,BUD +2023-10-13 12:00:00,53.415,53.42,53.39,53.395,2428.0,BUD +2023-10-13 11:59:00,53.395,53.415,53.395,53.415,594.0,BUD +2023-10-13 11:58:00,53.375,53.385,53.375,53.385,753.0,BUD +2023-10-13 11:57:00,53.38,53.38,53.37,53.375,2704.0,BUD +2023-10-13 11:56:00,53.365,53.373,53.36,53.373,1693.0,BUD +2023-10-13 11:55:00,53.39,53.395,53.37,53.37,2541.0,BUD +2023-10-13 11:54:00,53.375,53.38,53.375,53.38,1079.0,BUD +2023-10-13 11:53:00,53.38,53.38,53.38,53.38,620.0,BUD +2023-10-13 11:52:00,53.445,53.445,53.38,53.38,7061.0,BUD +2023-10-13 11:51:00,53.435,53.455,53.435,53.45,2280.0,BUD +2023-10-13 11:50:00,53.445,53.445,53.435,53.435,558.0,BUD +2023-10-13 11:49:00,53.46,53.465,53.46,53.46,833.0,BUD +2023-10-13 11:48:00,53.451,53.455,53.45,53.45,706.0,BUD +2023-10-13 11:47:00,53.47,53.47,53.45,53.45,1072.0,BUD +2023-10-13 11:46:00,53.475,53.485,53.465,53.465,1146.0,BUD +2023-10-13 11:45:00,53.445,53.445,53.435,53.436,685.0,BUD +2023-10-13 11:44:00,53.44,53.445,53.43,53.445,1804.0,BUD +2023-10-13 11:43:00,53.42,53.43,53.42,53.425,784.0,BUD +2023-10-13 11:42:00,53.44,53.445,53.415,53.415,832.0,BUD +2023-10-13 11:41:00,53.42,53.435,53.42,53.435,963.0,BUD +2023-10-13 11:40:00,53.397,53.415,53.395,53.415,2943.0,BUD +2023-10-13 11:39:00,53.405,53.405,53.4,53.405,1251.0,BUD +2023-10-13 11:38:00,53.38,53.4,53.38,53.4,1165.0,BUD +2023-10-13 11:37:00,53.365,53.38,53.365,53.38,996.0,BUD +2023-10-13 11:36:00,53.37,53.37,53.36,53.36,2635.0,BUD +2023-10-13 11:35:00,53.37,53.39,53.37,53.375,10740.0,BUD +2023-10-13 11:34:00,53.415,53.415,53.37,53.37,6379.0,BUD +2023-10-13 11:33:00,53.405,53.415,53.4,53.415,2687.0,BUD +2023-10-13 11:32:00,53.415,53.42,53.4,53.42,2286.0,BUD +2023-10-13 11:31:00,53.41,53.42,53.4,53.4,2752.0,BUD +2023-10-13 11:30:00,53.42,53.42,53.405,53.405,3603.0,BUD +2023-10-13 11:29:00,53.39,53.42,53.39,53.42,2518.0,BUD +2023-10-13 11:28:00,53.36,53.39,53.36,53.39,6547.0,BUD +2023-10-13 11:27:00,53.36,53.37,53.355,53.365,5670.0,BUD +2023-10-13 11:26:00,53.375,53.38,53.36,53.36,3034.0,BUD +2023-10-13 11:25:00,53.38,53.38,53.36,53.365,3767.0,BUD +2023-10-13 11:24:00,53.4,53.41,53.373,53.373,2966.0,BUD +2023-10-13 11:23:00,53.415,53.415,53.39,53.395,1913.0,BUD +2023-10-13 11:22:00,53.45,53.45,53.43,53.435,4738.0,BUD +2023-10-13 11:21:00,53.45,53.45,53.43,53.44,2583.0,BUD +2023-10-13 11:20:00,53.445,53.45,53.435,53.441,5194.0,BUD +2023-10-13 11:19:00,53.44,53.47,53.44,53.45,2122.0,BUD +2023-10-13 11:18:00,53.415,53.46,53.415,53.46,2326.0,BUD +2023-10-13 11:17:00,53.42,53.43,53.41,53.41,3113.0,BUD +2023-10-13 11:16:00,53.39,53.43,53.39,53.43,10718.0,BUD +2023-10-13 11:15:00,53.39,53.41,53.36,53.39,2846.0,BUD +2023-10-13 11:14:00,53.39,53.4,53.365,53.4,6589.0,BUD +2023-10-13 11:13:00,53.39,53.4,53.38,53.39,7743.0,BUD +2023-10-13 11:12:00,53.38,53.395,53.37,53.38,4800.0,BUD +2023-10-13 11:11:00,53.44,53.44,53.37,53.38,6691.0,BUD +2023-10-13 11:10:00,53.43,53.47,53.43,53.45,12534.0,BUD +2023-10-13 11:09:00,53.39,53.43,53.39,53.43,9256.0,BUD +2023-10-13 11:08:00,53.405,53.405,53.38,53.39,4986.0,BUD +2023-10-13 11:07:00,53.455,53.455,53.41,53.41,2142.0,BUD +2023-10-13 11:06:00,53.45,53.465,53.44,53.45,4274.0,BUD +2023-10-13 11:05:00,53.46,53.46,53.43,53.44,6725.0,BUD +2023-10-13 11:04:00,53.479,53.48,53.465,53.465,2172.0,BUD +2023-10-13 11:03:00,53.49,53.495,53.455,53.47,4220.0,BUD +2023-10-13 11:02:00,53.51,53.53,53.51,53.515,2929.0,BUD +2023-10-13 11:01:00,53.51,53.51,53.5,53.5,5012.0,BUD +2023-10-13 11:00:00,53.54,53.55,53.525,53.525,4242.0,BUD +2023-10-13 10:59:00,53.55,53.55,53.52,53.535,3750.0,BUD +2023-10-13 10:58:00,53.55,53.565,53.55,53.555,3742.0,BUD +2023-10-13 10:57:00,53.56,53.56,53.55,53.55,5853.0,BUD +2023-10-13 10:56:00,53.53,53.565,53.53,53.56,6921.0,BUD +2023-10-13 10:55:00,53.54,53.54,53.515,53.515,3862.0,BUD +2023-10-13 10:54:00,53.54,53.555,53.53,53.55,5955.0,BUD +2023-10-13 10:53:00,53.575,53.575,53.54,53.54,3897.0,BUD +2023-10-13 10:52:00,53.575,53.58,53.56,53.58,2387.0,BUD +2023-10-13 10:51:00,53.59,53.59,53.565,53.57,5469.0,BUD +2023-10-13 10:50:00,53.62,53.63,53.59,53.59,6089.0,BUD +2023-10-13 10:49:00,53.59,53.625,53.59,53.625,2341.0,BUD +2023-10-13 10:48:00,53.6,53.605,53.6,53.6,1615.0,BUD +2023-10-13 10:47:00,53.58,53.62,53.58,53.61,3210.0,BUD +2023-10-13 10:46:00,53.59,53.59,53.57,53.58,4290.0,BUD +2023-10-13 10:45:00,53.64,53.64,53.59,53.59,8369.0,BUD +2023-10-13 10:44:00,53.66,53.66,53.63,53.645,3563.0,BUD +2023-10-13 10:43:00,53.63,53.66,53.63,53.657,5285.0,BUD +2023-10-13 10:42:00,53.6,53.615,53.6,53.605,1746.0,BUD +2023-10-13 10:41:00,53.59,53.595,53.57,53.585,3270.0,BUD +2023-10-13 10:40:00,53.65,53.655,53.585,53.585,24668.0,BUD +2023-10-13 10:39:00,53.69,53.69,53.66,53.66,4015.0,BUD +2023-10-13 10:38:00,53.7,53.7,53.67,53.68,4559.0,BUD +2023-10-13 10:37:00,53.69,53.705,53.69,53.705,1495.0,BUD +2023-10-13 10:36:00,53.75,53.755,53.68,53.695,6453.0,BUD +2023-10-13 10:35:00,53.75,53.75,53.71,53.75,4620.0,BUD +2023-10-13 10:34:00,53.715,53.75,53.715,53.75,3314.0,BUD +2023-10-13 10:33:00,53.71,53.715,53.7,53.71,5170.0,BUD +2023-10-13 10:32:00,53.7,53.705,53.68,53.7,9110.0,BUD +2023-10-13 10:31:00,53.63,53.7,53.63,53.7,2792.0,BUD +2023-10-13 10:30:00,53.64,53.65,53.62,53.62,3396.0,BUD +2023-10-13 10:29:00,53.64,53.66,53.64,53.64,1860.0,BUD +2023-10-13 10:28:00,53.63,53.64,53.585,53.615,10558.0,BUD +2023-10-13 10:27:00,53.61,53.635,53.61,53.625,8174.0,BUD +2023-10-13 10:26:00,53.63,53.635,53.615,53.615,6151.0,BUD +2023-10-13 10:25:00,53.59,53.64,53.59,53.64,4565.0,BUD +2023-10-13 10:24:00,53.6,53.6,53.58,53.581,4460.0,BUD +2023-10-13 10:23:00,53.62,53.63,53.59,53.59,4556.0,BUD +2023-10-13 10:22:00,53.585,53.6,53.57,53.6,2765.0,BUD +2023-10-13 10:21:00,53.61,53.615,53.585,53.6,7905.0,BUD +2023-10-13 10:20:00,53.555,53.605,53.555,53.6,4700.0,BUD +2023-10-13 10:19:00,53.525,53.54,53.52,53.54,5692.0,BUD +2023-10-13 10:18:00,53.51,53.54,53.51,53.53,6584.0,BUD +2023-10-13 10:17:00,53.54,53.55,53.5,53.5,12314.0,BUD +2023-10-13 10:16:00,53.55,53.555,53.53,53.545,8618.0,BUD +2023-10-13 10:15:00,53.54,53.595,53.54,53.55,15630.0,BUD +2023-10-13 10:14:00,53.56,53.56,53.51,53.54,23446.0,BUD +2023-10-13 10:13:00,53.595,53.6,53.56,53.56,6391.0,BUD +2023-10-13 10:12:00,53.62,53.625,53.59,53.6,6080.0,BUD +2023-10-13 10:11:00,53.625,53.635,53.61,53.61,4354.0,BUD +2023-10-13 10:10:00,53.64,53.645,53.62,53.62,5040.0,BUD +2023-10-13 10:09:00,53.62,53.64,53.62,53.64,3297.0,BUD +2023-10-13 10:08:00,53.58,53.64,53.58,53.63,3470.0,BUD +2023-10-13 10:07:00,53.605,53.615,53.565,53.57,2411.0,BUD +2023-10-13 10:06:00,53.655,53.655,53.615,53.615,3432.0,BUD +2023-10-13 10:05:00,53.7,53.72,53.68,53.68,2376.0,BUD +2023-10-13 10:04:00,53.601,53.695,53.601,53.695,4646.0,BUD +2023-10-13 10:03:00,53.64,53.645,53.595,53.595,2702.0,BUD +2023-10-13 10:02:00,53.66,53.7,53.64,53.645,5814.0,BUD +2023-10-13 10:01:00,53.66,53.73,53.66,53.67,2749.0,BUD +2023-10-13 10:00:00,53.73,53.73,53.62,53.675,16043.0,BUD +2023-10-13 09:59:00,53.74,53.75,53.74,53.74,1387.0,BUD +2023-10-13 09:58:00,53.731,53.755,53.731,53.74,1460.0,BUD +2023-10-13 09:57:00,53.76,53.76,53.715,53.715,3671.0,BUD +2023-10-13 09:56:00,53.765,53.765,53.765,53.765,382.0,BUD +2023-10-13 09:55:00,53.74,53.78,53.74,53.78,2053.0,BUD +2023-10-13 09:54:00,53.79,53.805,53.75,53.75,1161.0,BUD +2023-10-13 09:53:00,53.74,53.805,53.74,53.805,7559.0,BUD +2023-10-13 09:52:00,53.74,53.75,53.73,53.735,5768.0,BUD +2023-10-13 09:51:00,53.76,53.77,53.74,53.74,1985.0,BUD +2023-10-13 09:50:00,53.79,53.79,53.77,53.77,3846.0,BUD +2023-10-13 09:49:00,53.77,53.79,53.76,53.77,4298.0,BUD +2023-10-13 09:48:00,53.79,53.795,53.76,53.76,8198.0,BUD +2023-10-13 09:47:00,53.76,53.77,53.735,53.77,10142.0,BUD +2023-10-13 09:46:00,53.73,53.755,53.71,53.755,3426.0,BUD +2023-10-13 09:45:00,53.72,53.74,53.71,53.74,4768.0,BUD +2023-10-13 09:44:00,53.73,53.73,53.69,53.715,3741.0,BUD +2023-10-13 09:43:00,53.75,53.79,53.75,53.76,7735.0,BUD +2023-10-13 09:42:00,53.74,53.75,53.725,53.75,903.0,BUD +2023-10-13 09:41:00,53.8,53.8,53.75,53.755,3547.0,BUD +2023-10-13 09:40:00,53.72,53.77,53.72,53.76,3837.0,BUD +2023-10-13 09:39:00,53.75,53.75,53.703,53.74,4945.0,BUD +2023-10-13 09:38:00,53.695,53.73,53.695,53.73,3128.0,BUD +2023-10-13 09:37:00,53.72,53.76,53.72,53.738,4746.0,BUD +2023-10-13 09:36:00,53.69,53.71,53.68,53.7,2532.0,BUD +2023-10-13 09:35:00,53.64,53.67,53.62,53.67,1621.0,BUD +2023-10-13 09:34:00,53.63,53.64,53.62,53.62,5544.0,BUD +2023-10-13 09:33:00,53.705,53.705,53.62,53.62,1481.0,BUD +2023-10-13 09:32:00,53.67,53.72,53.67,53.72,1423.0,BUD +2023-10-13 09:31:00,53.7,53.7,53.68,53.68,1340.0,BUD +2023-10-13 09:30:00,53.68,53.76,53.64,53.65,20030.0,BUD +2023-10-13 09:29:00,53.69,53.7,53.67,53.7,211.0,BUD +2023-10-13 09:26:00,53.6,53.6,53.6,53.6,1.0,BUD +2023-10-13 09:23:00,53.67,53.67,53.67,53.67,200.0,BUD +2023-10-13 09:15:00,53.75,53.75,53.72,53.72,842.0,BUD +2023-10-13 09:14:00,53.79,53.79,53.77,53.77,6.0,BUD +2023-10-13 09:13:00,53.79,53.8,53.76,53.76,1506.0,BUD +2023-10-13 09:12:00,53.8,53.8,53.8,53.8,12.0,BUD +2023-10-13 09:11:00,53.82,53.82,53.82,53.82,1000.0,BUD +2023-10-13 09:07:00,53.84,53.84,53.84,53.84,1.0,BUD +2023-10-13 09:00:00,53.8,53.8,53.77,53.77,31.0,BUD +2023-10-13 08:58:00,53.83,53.83,53.83,53.83,3.0,BUD +2023-10-13 08:54:00,53.81,53.81,53.8,53.8,300.0,BUD +2023-10-13 08:52:00,53.82,53.82,53.82,53.82,1.0,BUD +2023-10-13 08:50:00,53.8,53.8,53.8,53.8,1.0,BUD +2023-10-13 08:39:00,53.731,53.75,53.731,53.75,6.0,BUD +2023-10-13 08:38:00,53.77,53.77,53.77,53.77,2.0,BUD +2023-10-13 08:35:00,53.69,53.73,53.69,53.72,1000.0,BUD +2023-10-13 08:34:00,53.745,53.745,53.65,53.67,204.0,BUD +2023-10-13 08:26:00,53.65,53.67,53.65,53.67,1000.0,BUD +2023-10-13 08:02:00,53.7,53.7,53.62,53.62,3.0,BUD +2023-10-13 08:01:00,53.53,53.62,53.49,53.62,3.0,BUD +2023-10-13 08:00:00,53.349,53.67,53.25,53.67,15.0,BUD +2023-10-13 07:57:00,53.63,53.63,53.62,53.62,200.0,BUD +2023-10-13 07:53:00,53.65,53.65,53.65,53.65,218.0,BUD +2023-10-13 07:40:00,53.5,53.5,53.5,53.5,300.0,BUD +2023-10-13 07:36:00,53.68,53.68,53.57,53.57,1050.0,BUD +2023-10-13 07:35:00,53.63,53.67,53.63,53.67,793.0,BUD +2023-10-13 07:13:00,53.41,53.41,53.41,53.41,10.0,BUD +2023-10-13 07:02:00,53.29,53.29,53.29,53.29,51.0,BUD +2023-10-13 05:55:00,53.19,53.2,53.17,53.17,400.0,BUD +2023-10-13 05:51:00,53.24,53.24,53.24,53.24,2.0,BUD +2023-10-13 05:50:00,53.28,53.28,53.28,53.28,6.0,BUD +2023-10-13 05:47:00,53.3,53.3,53.3,53.3,1.0,BUD +2023-10-13 05:35:00,53.38,53.38,53.38,53.38,27.0,BUD +2023-10-13 04:24:00,53.7,53.7,53.7,53.7,100.0,BUD +2023-10-13 04:21:00,53.68,53.74,53.68,53.74,101.0,BUD +2023-10-13 04:20:00,53.7,53.7,53.7,53.7,100.0,BUD +2023-10-12 19:53:00,54.075,54.075,54.075,54.075,1.0,BUD +2023-10-12 19:45:00,54.075,54.075,54.075,54.075,1.0,BUD +2023-10-12 19:39:00,54.5,54.5,54.5,54.5,1.0,BUD +2023-10-12 19:36:00,53.75,54.075,53.75,54.075,11.0,BUD +2023-10-12 19:15:00,54.075,54.075,54.075,54.075,1.0,BUD +2023-10-12 19:09:00,54.5,54.5,54.5,54.5,1.0,BUD +2023-10-12 19:00:00,53.62,53.62,53.62,53.62,45728.0,BUD +2023-10-12 18:39:00,54.075,54.075,54.075,54.075,1.0,BUD +2023-10-12 18:31:00,54.05,54.05,54.05,54.05,1.0,BUD +2023-10-12 18:30:00,53.62,53.62,53.62,53.62,45728.0,BUD +2023-10-12 18:19:00,54.05,54.05,54.05,54.05,1.0,BUD +2023-10-12 18:07:00,54.1,54.1,54.1,54.1,1.0,BUD +2023-10-12 18:06:00,54.1,54.1,54.1,54.1,1.0,BUD +2023-10-12 18:02:00,54.1,54.1,53.6,53.6,6.0,BUD +2023-10-12 17:35:00,54.1,54.1,54.1,54.1,1.0,BUD +2023-10-12 17:30:00,54.1,54.1,54.1,54.1,1.0,BUD +2023-10-12 17:14:00,54.005,54.005,54.005,54.005,1.0,BUD +2023-10-12 17:12:00,54.22,54.22,54.22,54.22,2.0,BUD +2023-10-12 16:54:00,53.8,53.8,53.8,53.8,1.0,BUD +2023-10-12 16:53:00,53.79,53.79,53.79,53.79,1.0,BUD +2023-10-12 16:52:00,53.42,53.42,53.42,53.42,1.0,BUD +2023-10-12 16:50:00,53.8,53.82,53.79,53.8,207.0,BUD +2023-10-12 16:45:00,53.82,53.82,53.82,53.82,1.0,BUD +2023-10-12 16:43:00,53.88,53.88,53.82,53.82,5.0,BUD +2023-10-12 16:39:00,53.82,53.82,53.82,53.82,1.0,BUD +2023-10-12 16:36:00,53.82,53.82,53.82,53.82,1.0,BUD +2023-10-12 16:29:00,53.91,53.91,53.91,53.91,1.0,BUD +2023-10-12 16:17:00,53.91,53.91,53.91,53.91,2.0,BUD +2023-10-12 16:16:00,53.82,53.82,53.82,53.82,1.0,BUD +2023-10-12 16:13:00,53.55,53.55,53.55,53.55,8.0,BUD +2023-10-12 16:10:00,53.62,53.62,53.62,53.62,45728.0,BUD +2023-10-12 16:05:00,54.22,54.22,54.22,54.22,100.0,BUD +2023-10-12 16:03:00,53.41,53.41,53.41,53.41,1.0,BUD +2023-10-12 16:00:00,53.63,53.63,53.62,53.62,91957.0,BUD +2023-10-12 15:59:00,53.595,53.63,53.58,53.63,55077.0,BUD +2023-10-12 15:58:00,53.595,53.6,53.59,53.59,7875.0,BUD +2023-10-12 15:57:00,53.58,53.6,53.58,53.595,18065.0,BUD +2023-10-12 15:56:00,53.575,53.575,53.57,53.575,12553.0,BUD +2023-10-12 15:55:00,53.56,53.58,53.555,53.575,16607.0,BUD +2023-10-12 15:54:00,53.555,53.565,53.555,53.56,9838.0,BUD +2023-10-12 15:53:00,53.59,53.6,53.55,53.555,21847.0,BUD +2023-10-12 15:52:00,53.615,53.615,53.59,53.595,6382.0,BUD +2023-10-12 15:51:00,53.63,53.635,53.61,53.615,13929.0,BUD +2023-10-12 15:50:00,53.595,53.63,53.595,53.63,12042.0,BUD +2023-10-12 15:49:00,53.595,53.61,53.59,53.595,6253.0,BUD +2023-10-12 15:48:00,53.585,53.599,53.573,53.599,5415.0,BUD +2023-10-12 15:47:00,53.615,53.62,53.59,53.59,10780.0,BUD +2023-10-12 15:46:00,53.58,53.62,53.575,53.615,19881.0,BUD +2023-10-12 15:45:00,53.539,53.595,53.539,53.575,10892.0,BUD +2023-10-12 15:44:00,53.53,53.54,53.525,53.54,6995.0,BUD +2023-10-12 15:43:00,53.52,53.55,53.52,53.54,15380.0,BUD +2023-10-12 15:42:00,53.53,53.534,53.515,53.515,3834.0,BUD +2023-10-12 15:41:00,53.52,53.545,53.52,53.53,6246.0,BUD +2023-10-12 15:40:00,53.55,53.56,53.503,53.51,8013.0,BUD +2023-10-12 15:39:00,53.535,53.545,53.535,53.545,5235.0,BUD +2023-10-12 15:38:00,53.505,53.53,53.49,53.53,10449.0,BUD +2023-10-12 15:37:00,53.535,53.535,53.51,53.51,5469.0,BUD +2023-10-12 15:36:00,53.53,53.54,53.53,53.54,9281.0,BUD +2023-10-12 15:35:00,53.535,53.55,53.53,53.53,9343.0,BUD +2023-10-12 15:34:00,53.535,53.54,53.53,53.535,3820.0,BUD +2023-10-12 15:33:00,53.5,53.545,53.5,53.54,19195.0,BUD +2023-10-12 15:32:00,53.5,53.52,53.5,53.51,6688.0,BUD +2023-10-12 15:31:00,53.43,53.51,53.425,53.51,15787.0,BUD +2023-10-12 15:30:00,53.435,53.45,53.42,53.42,8475.0,BUD +2023-10-12 15:29:00,53.44,53.44,53.42,53.435,4631.0,BUD +2023-10-12 15:28:00,53.43,53.45,53.41,53.45,9688.0,BUD +2023-10-12 15:27:00,53.435,53.44,53.43,53.435,5864.0,BUD +2023-10-12 15:26:00,53.45,53.45,53.43,53.435,10218.0,BUD +2023-10-12 15:25:00,53.505,53.51,53.45,53.46,9616.0,BUD +2023-10-12 15:24:00,53.53,53.53,53.5,53.5,8306.0,BUD +2023-10-12 15:23:00,53.515,53.52,53.51,53.52,2886.0,BUD +2023-10-12 15:22:00,53.535,53.54,53.51,53.515,8120.0,BUD +2023-10-12 15:21:00,53.59,53.599,53.54,53.54,5494.0,BUD +2023-10-12 15:20:00,53.589,53.595,53.575,53.595,5625.0,BUD +2023-10-12 15:19:00,53.535,53.6,53.53,53.585,39748.0,BUD +2023-10-12 15:18:00,53.52,53.545,53.515,53.535,5524.0,BUD +2023-10-12 15:17:00,53.505,53.515,53.505,53.515,4424.0,BUD +2023-10-12 15:16:00,53.52,53.52,53.503,53.51,2935.0,BUD +2023-10-12 15:15:00,53.54,53.54,53.525,53.525,10834.0,BUD +2023-10-12 15:14:00,53.535,53.549,53.53,53.549,6608.0,BUD +2023-10-12 15:13:00,53.51,53.54,53.51,53.54,11010.0,BUD +2023-10-12 15:12:00,53.54,53.54,53.51,53.51,3921.0,BUD +2023-10-12 15:11:00,53.535,53.54,53.525,53.54,4236.0,BUD +2023-10-12 15:10:00,53.57,53.57,53.532,53.535,7490.0,BUD +2023-10-12 15:09:00,53.57,53.575,53.57,53.57,3616.0,BUD +2023-10-12 15:08:00,53.555,53.575,53.555,53.57,6818.0,BUD +2023-10-12 15:07:00,53.59,53.59,53.55,53.555,7393.0,BUD +2023-10-12 15:06:00,53.605,53.605,53.58,53.585,9426.0,BUD +2023-10-12 15:05:00,53.615,53.62,53.605,53.605,5559.0,BUD +2023-10-12 15:04:00,53.612,53.615,53.61,53.615,2336.0,BUD +2023-10-12 15:03:00,53.62,53.62,53.61,53.615,3420.0,BUD +2023-10-12 15:02:00,53.61,53.625,53.605,53.615,7331.0,BUD +2023-10-12 15:01:00,53.645,53.645,53.55,53.62,56669.0,BUD +2023-10-12 15:00:00,53.62,53.64,53.62,53.64,4713.0,BUD +2023-10-12 14:59:00,53.585,53.615,53.585,53.615,6749.0,BUD +2023-10-12 14:58:00,53.605,53.605,53.58,53.585,5669.0,BUD +2023-10-12 14:57:00,53.63,53.63,53.6,53.605,5830.0,BUD +2023-10-12 14:56:00,53.64,53.64,53.63,53.63,1570.0,BUD +2023-10-12 14:55:00,53.64,53.645,53.64,53.64,1757.0,BUD +2023-10-12 14:54:00,53.635,53.64,53.635,53.64,1475.0,BUD +2023-10-12 14:53:00,53.65,53.65,53.635,53.635,3536.0,BUD +2023-10-12 14:52:00,53.68,53.68,53.655,53.66,1898.0,BUD +2023-10-12 14:51:00,53.66,53.685,53.66,53.685,4446.0,BUD +2023-10-12 14:50:00,53.65,53.66,53.645,53.66,1895.0,BUD +2023-10-12 14:49:00,53.64,53.655,53.64,53.655,5123.0,BUD +2023-10-12 14:48:00,53.635,53.635,53.63,53.635,650.0,BUD +2023-10-12 14:47:00,53.645,53.655,53.645,53.645,2650.0,BUD +2023-10-12 14:46:00,53.655,53.655,53.64,53.645,1570.0,BUD +2023-10-12 14:45:00,53.67,53.675,53.65,53.655,4550.0,BUD +2023-10-12 14:44:00,53.655,53.665,53.655,53.665,4634.0,BUD +2023-10-12 14:43:00,53.635,53.655,53.635,53.65,2579.0,BUD +2023-10-12 14:42:00,53.65,53.65,53.63,53.635,2680.0,BUD +2023-10-12 14:41:00,53.67,53.67,53.65,53.65,1592.0,BUD +2023-10-12 14:40:00,53.7,53.7,53.68,53.68,6018.0,BUD +2023-10-12 14:39:00,53.695,53.71,53.693,53.705,5104.0,BUD +2023-10-12 14:38:00,53.7,53.7,53.695,53.695,2001.0,BUD +2023-10-12 14:37:00,53.715,53.715,53.71,53.71,2897.0,BUD +2023-10-12 14:36:00,53.75,53.75,53.715,53.72,3188.0,BUD +2023-10-12 14:35:00,53.725,53.743,53.725,53.743,1829.0,BUD +2023-10-12 14:34:00,53.705,53.725,53.705,53.725,3760.0,BUD +2023-10-12 14:33:00,53.705,53.71,53.705,53.705,889.0,BUD +2023-10-12 14:32:00,53.72,53.72,53.7,53.7,1211.0,BUD +2023-10-12 14:31:00,53.716,53.73,53.71,53.73,2128.0,BUD +2023-10-12 14:30:00,53.74,53.74,53.715,53.72,4807.0,BUD +2023-10-12 14:29:00,53.725,53.75,53.725,53.745,3221.0,BUD +2023-10-12 14:28:00,53.74,53.745,53.725,53.73,2566.0,BUD +2023-10-12 14:27:00,53.725,53.74,53.72,53.74,4199.0,BUD +2023-10-12 14:26:00,53.75,53.76,53.725,53.725,27126.0,BUD +2023-10-12 14:25:00,53.73,53.76,53.73,53.76,7280.0,BUD +2023-10-12 14:24:00,53.715,53.74,53.715,53.73,7535.0,BUD +2023-10-12 14:23:00,53.71,53.71,53.7,53.71,13646.0,BUD +2023-10-12 14:22:00,53.675,53.7,53.67,53.7,8238.0,BUD +2023-10-12 14:21:00,53.68,53.68,53.67,53.675,4383.0,BUD +2023-10-12 14:20:00,53.645,53.675,53.645,53.67,4628.0,BUD +2023-10-12 14:19:00,53.65,53.655,53.64,53.645,2821.0,BUD +2023-10-12 14:18:00,53.645,53.645,53.635,53.645,3978.0,BUD +2023-10-12 14:17:00,53.64,53.65,53.64,53.65,3086.0,BUD +2023-10-12 14:16:00,53.65,53.65,53.63,53.645,4475.0,BUD +2023-10-12 14:15:00,53.63,53.655,53.63,53.645,5492.0,BUD +2023-10-12 14:14:00,53.63,53.638,53.62,53.625,3310.0,BUD +2023-10-12 14:13:00,53.6,53.625,53.6,53.625,7849.0,BUD +2023-10-12 14:12:00,53.605,53.615,53.605,53.605,1920.0,BUD +2023-10-12 14:11:00,53.62,53.63,53.6,53.605,7566.0,BUD +2023-10-12 14:10:00,53.602,53.62,53.602,53.615,2753.0,BUD +2023-10-12 14:09:00,53.625,53.625,53.605,53.605,3875.0,BUD +2023-10-12 14:08:00,53.645,53.645,53.625,53.625,7690.0,BUD +2023-10-12 14:07:00,53.655,53.655,53.635,53.645,2790.0,BUD +2023-10-12 14:06:00,53.66,53.66,53.64,53.645,3342.0,BUD +2023-10-12 14:05:00,53.66,53.665,53.65,53.66,3070.0,BUD +2023-10-12 14:04:00,53.68,53.69,53.66,53.665,3534.0,BUD +2023-10-12 14:03:00,53.715,53.715,53.68,53.68,5924.0,BUD +2023-10-12 14:02:00,53.68,53.71,53.68,53.71,4560.0,BUD +2023-10-12 14:01:00,53.68,53.685,53.67,53.68,2916.0,BUD +2023-10-12 14:00:00,53.665,53.67,53.66,53.67,2563.0,BUD +2023-10-12 13:59:00,53.68,53.68,53.65,53.66,11659.0,BUD +2023-10-12 13:58:00,53.69,53.69,53.68,53.685,1783.0,BUD +2023-10-12 13:57:00,53.705,53.705,53.695,53.7,2594.0,BUD +2023-10-12 13:56:00,53.715,53.715,53.705,53.708,3372.0,BUD +2023-10-12 13:55:00,53.7,53.72,53.7,53.72,2664.0,BUD +2023-10-12 13:54:00,53.705,53.705,53.695,53.695,2281.0,BUD +2023-10-12 13:53:00,53.7,53.71,53.7,53.71,1151.0,BUD +2023-10-12 13:52:00,53.681,53.7,53.681,53.7,3976.0,BUD +2023-10-12 13:51:00,53.685,53.69,53.68,53.69,9755.0,BUD +2023-10-12 13:50:00,53.73,53.73,53.685,53.685,2826.0,BUD +2023-10-12 13:49:00,53.71,53.73,53.7,53.73,3095.0,BUD +2023-10-12 13:48:00,53.735,53.735,53.72,53.72,2415.0,BUD +2023-10-12 13:47:00,53.738,53.745,53.738,53.74,1573.0,BUD +2023-10-12 13:46:00,53.74,53.75,53.725,53.735,2826.0,BUD +2023-10-12 13:45:00,53.695,53.73,53.695,53.72,5180.0,BUD +2023-10-12 13:44:00,53.714,53.714,53.69,53.69,5359.0,BUD +2023-10-12 13:43:00,53.755,53.755,53.71,53.71,7648.0,BUD +2023-10-12 13:42:00,53.75,53.755,53.73,53.75,2936.0,BUD +2023-10-12 13:41:00,53.765,53.765,53.755,53.755,1947.0,BUD +2023-10-12 13:40:00,53.755,53.77,53.745,53.76,3699.0,BUD +2023-10-12 13:39:00,53.765,53.765,53.735,53.75,3289.0,BUD +2023-10-12 13:38:00,53.735,53.76,53.735,53.76,3146.0,BUD +2023-10-12 13:37:00,53.73,53.755,53.73,53.745,10263.0,BUD +2023-10-12 13:36:00,53.74,53.745,53.72,53.73,3055.0,BUD +2023-10-12 13:35:00,53.775,53.785,53.74,53.74,4729.0,BUD +2023-10-12 13:34:00,53.815,53.815,53.775,53.775,4965.0,BUD +2023-10-12 13:33:00,53.81,53.83,53.81,53.82,11337.0,BUD +2023-10-12 13:32:00,53.795,53.81,53.79,53.81,5122.0,BUD +2023-10-12 13:31:00,53.78,53.805,53.78,53.8,3087.0,BUD +2023-10-12 13:30:00,53.81,53.81,53.76,53.77,16976.0,BUD +2023-10-12 13:29:00,53.855,53.855,53.815,53.82,19298.0,BUD +2023-10-12 13:28:00,53.865,53.865,53.85,53.855,7209.0,BUD +2023-10-12 13:27:00,53.865,53.865,53.86,53.865,829.0,BUD +2023-10-12 13:26:00,53.88,53.885,53.865,53.865,2828.0,BUD +2023-10-12 13:25:00,53.905,53.925,53.895,53.895,3584.0,BUD +2023-10-12 13:24:00,53.915,53.915,53.89,53.9,5869.0,BUD +2023-10-12 13:23:00,53.935,53.935,53.91,53.915,3324.0,BUD +2023-10-12 13:22:00,53.94,53.94,53.93,53.935,4091.0,BUD +2023-10-12 13:21:00,53.95,53.955,53.925,53.945,3897.0,BUD +2023-10-12 13:20:00,53.955,53.97,53.94,53.95,4693.0,BUD +2023-10-12 13:19:00,53.93,53.955,53.914,53.955,4631.0,BUD +2023-10-12 13:18:00,53.925,53.935,53.925,53.935,1417.0,BUD +2023-10-12 13:17:00,53.94,53.945,53.92,53.92,3821.0,BUD +2023-10-12 13:16:00,53.95,53.965,53.94,53.94,5022.0,BUD +2023-10-12 13:15:00,53.945,53.96,53.945,53.955,3331.0,BUD +2023-10-12 13:14:00,53.95,53.965,53.943,53.943,2840.0,BUD +2023-10-12 13:13:00,53.905,53.94,53.905,53.94,5316.0,BUD +2023-10-12 13:12:00,53.94,53.94,53.9,53.9,1598.0,BUD +2023-10-12 13:11:00,53.925,53.94,53.925,53.94,2917.0,BUD +2023-10-12 13:10:00,53.955,53.955,53.91,53.925,3912.0,BUD +2023-10-12 13:09:00,53.925,53.97,53.922,53.955,11406.0,BUD +2023-10-12 13:08:00,53.965,53.99,53.925,53.925,15484.0,BUD +2023-10-12 13:07:00,53.97,53.975,53.945,53.95,5818.0,BUD +2023-10-12 13:06:00,53.935,53.96,53.935,53.96,8644.0,BUD +2023-10-12 13:05:00,53.99,53.995,53.93,53.93,17226.0,BUD +2023-10-12 13:04:00,53.98,54.01,53.97,53.99,18873.0,BUD +2023-10-12 13:03:00,54.0,54.01,53.98,53.985,10470.0,BUD +2023-10-12 13:02:00,54.01,54.01,53.98,54.0,12139.0,BUD +2023-10-12 13:01:00,54.085,54.088,54.03,54.03,11591.0,BUD +2023-10-12 13:00:00,54.11,54.11,54.08,54.08,70244.0,BUD +2023-10-12 12:59:00,54.095,54.11,54.09,54.11,7205.0,BUD +2023-10-12 12:58:00,54.095,54.095,54.064,54.095,8030.0,BUD +2023-10-12 12:57:00,54.08,54.1,54.07,54.095,21663.0,BUD +2023-10-12 12:56:00,54.07,54.09,54.05,54.08,12907.0,BUD +2023-10-12 12:55:00,54.095,54.095,54.061,54.07,6762.0,BUD +2023-10-12 12:54:00,54.085,54.1,54.085,54.1,6197.0,BUD +2023-10-12 12:53:00,54.095,54.095,54.08,54.085,2763.0,BUD +2023-10-12 12:52:00,54.085,54.1,54.08,54.1,3491.0,BUD +2023-10-12 12:51:00,54.085,54.09,54.08,54.085,6046.0,BUD +2023-10-12 12:50:00,54.11,54.11,54.08,54.085,6398.0,BUD +2023-10-12 12:49:00,54.095,54.105,54.095,54.105,5085.0,BUD +2023-10-12 12:48:00,54.09,54.1,54.09,54.09,3940.0,BUD +2023-10-12 12:47:00,54.15,54.15,54.1,54.1,8143.0,BUD +2023-10-12 12:46:00,54.09,54.145,54.09,54.145,21778.0,BUD +2023-10-12 12:45:00,54.08,54.115,54.08,54.095,17893.0,BUD +2023-10-12 12:44:00,54.075,54.08,54.075,54.08,1305.0,BUD +2023-10-12 12:43:00,54.065,54.075,54.065,54.075,1101.0,BUD +2023-10-12 12:42:00,54.065,54.065,54.055,54.065,1626.0,BUD +2023-10-12 12:41:00,54.055,54.085,54.055,54.08,10207.0,BUD +2023-10-12 12:40:00,54.05,54.06,54.05,54.055,4831.0,BUD +2023-10-12 12:39:00,54.06,54.075,54.05,54.055,6526.0,BUD +2023-10-12 12:38:00,54.02,54.05,54.02,54.05,987.0,BUD +2023-10-12 12:37:00,54.02,54.04,54.015,54.02,19818.0,BUD +2023-10-12 12:36:00,54.02,54.02,54.019,54.02,1594.0,BUD +2023-10-12 12:35:00,54.025,54.025,54.02,54.025,1913.0,BUD +2023-10-12 12:34:00,54.035,54.035,54.022,54.023,941.0,BUD +2023-10-12 12:33:00,54.05,54.05,54.035,54.04,4234.0,BUD +2023-10-12 12:32:00,54.055,54.06,54.05,54.055,2521.0,BUD +2023-10-12 12:31:00,54.05,54.06,54.05,54.055,1297.0,BUD +2023-10-12 12:30:00,54.05,54.055,54.045,54.045,968.0,BUD +2023-10-12 12:29:00,54.06,54.06,54.045,54.06,1903.0,BUD +2023-10-12 12:28:00,54.055,54.065,54.051,54.06,5444.0,BUD +2023-10-12 12:27:00,54.055,54.055,54.05,54.055,2525.0,BUD +2023-10-12 12:26:00,54.05,54.05,54.04,54.05,4558.0,BUD +2023-10-12 12:25:00,54.075,54.075,54.06,54.06,4977.0,BUD +2023-10-12 12:24:00,54.055,54.08,54.055,54.07,9300.0,BUD +2023-10-12 12:23:00,54.02,54.05,54.02,54.05,9557.0,BUD +2023-10-12 12:22:00,54.015,54.015,54.015,54.015,1732.0,BUD +2023-10-12 12:21:00,53.975,54.015,53.975,54.01,1816.0,BUD +2023-10-12 12:20:00,54.005,54.01,53.96,53.96,5587.0,BUD +2023-10-12 12:19:00,54.015,54.015,54.005,54.005,2044.0,BUD +2023-10-12 12:18:00,54.015,54.02,54.005,54.015,4298.0,BUD +2023-10-12 12:17:00,53.995,54.01,53.995,54.01,3020.0,BUD +2023-10-12 12:16:00,53.99,54.0,53.99,53.995,4074.0,BUD +2023-10-12 12:15:00,53.96,53.98,53.96,53.98,2107.0,BUD +2023-10-12 12:14:00,53.94,53.955,53.93,53.955,3143.0,BUD +2023-10-12 12:13:00,53.962,53.975,53.935,53.945,3090.0,BUD +2023-10-12 12:12:00,53.975,53.975,53.95,53.96,775.0,BUD +2023-10-12 12:11:00,53.995,53.995,53.98,53.98,1717.0,BUD +2023-10-12 12:10:00,53.985,53.985,53.985,53.985,275.0,BUD +2023-10-12 12:09:00,53.985,53.99,53.97,53.98,12055.0,BUD +2023-10-12 12:08:00,53.965,53.97,53.96,53.97,1314.0,BUD +2023-10-12 12:07:00,53.945,53.965,53.945,53.965,3223.0,BUD +2023-10-12 12:06:00,53.975,53.975,53.94,53.945,3000.0,BUD +2023-10-12 12:05:00,53.945,53.98,53.945,53.975,5124.0,BUD +2023-10-12 12:04:00,53.955,53.955,53.94,53.95,2669.0,BUD +2023-10-12 12:03:00,53.96,53.965,53.945,53.955,7384.0,BUD +2023-10-12 12:02:00,53.95,53.96,53.94,53.95,1405.0,BUD +2023-10-12 12:01:00,53.955,53.96,53.94,53.959,2656.0,BUD +2023-10-12 12:00:00,53.915,53.95,53.91,53.95,10815.0,BUD +2023-10-12 11:59:00,53.896,53.915,53.896,53.91,4351.0,BUD +2023-10-12 11:58:00,53.86,53.91,53.855,53.9,6839.0,BUD +2023-10-12 11:57:00,53.875,53.885,53.865,53.865,2887.0,BUD +2023-10-12 11:56:00,53.82,53.86,53.82,53.86,1881.0,BUD +2023-10-12 11:55:00,53.785,53.81,53.785,53.81,4426.0,BUD +2023-10-12 11:54:00,53.77,53.79,53.77,53.785,3418.0,BUD +2023-10-12 11:53:00,53.76,53.79,53.76,53.77,10938.0,BUD +2023-10-12 11:52:00,53.73,53.76,53.725,53.76,4104.0,BUD +2023-10-12 11:51:00,53.72,53.74,53.72,53.74,1944.0,BUD +2023-10-12 11:50:00,53.72,53.745,53.71,53.71,9623.0,BUD +2023-10-12 11:49:00,53.73,53.74,53.72,53.728,4234.0,BUD +2023-10-12 11:48:00,53.74,53.74,53.73,53.735,3338.0,BUD +2023-10-12 11:47:00,53.75,53.75,53.715,53.735,14505.0,BUD +2023-10-12 11:46:00,53.75,53.77,53.745,53.745,7968.0,BUD +2023-10-12 11:45:00,53.76,53.78,53.75,53.75,8789.0,BUD +2023-10-12 11:44:00,53.74,53.78,53.74,53.76,8429.0,BUD +2023-10-12 11:43:00,53.72,53.738,53.72,53.735,6258.0,BUD +2023-10-12 11:42:00,53.69,53.705,53.665,53.705,36981.0,BUD +2023-10-12 11:41:00,53.74,53.75,53.69,53.69,7450.0,BUD +2023-10-12 11:40:00,53.76,53.77,53.72,53.73,3354.0,BUD +2023-10-12 11:39:00,53.78,53.785,53.77,53.77,7045.0,BUD +2023-10-12 11:38:00,53.81,53.82,53.8,53.8,1651.0,BUD +2023-10-12 11:37:00,53.81,53.82,53.805,53.81,3694.0,BUD +2023-10-12 11:36:00,53.84,53.84,53.825,53.825,4289.0,BUD +2023-10-12 11:35:00,53.895,53.895,53.85,53.86,13358.0,BUD +2023-10-12 11:34:00,53.938,53.96,53.9,53.9,17467.0,BUD +2023-10-12 11:33:00,53.925,53.945,53.925,53.935,5087.0,BUD +2023-10-12 11:32:00,53.97,53.97,53.935,53.94,6917.0,BUD +2023-10-12 11:31:00,53.94,53.965,53.93,53.965,9400.0,BUD +2023-10-12 11:30:00,53.96,53.965,53.94,53.945,9387.0,BUD +2023-10-12 11:29:00,53.96,53.965,53.945,53.955,5392.0,BUD +2023-10-12 11:28:00,53.95,53.97,53.945,53.97,7120.0,BUD +2023-10-12 11:27:00,53.94,53.965,53.93,53.955,9221.0,BUD +2023-10-12 11:26:00,53.97,53.97,53.935,53.95,6322.0,BUD +2023-10-12 11:25:00,53.955,53.99,53.95,53.96,8075.0,BUD +2023-10-12 11:24:00,53.965,53.98,53.945,53.95,6080.0,BUD +2023-10-12 11:23:00,53.94,54.0,53.94,53.97,8399.0,BUD +2023-10-12 11:22:00,53.92,53.955,53.915,53.94,8690.0,BUD +2023-10-12 11:21:00,53.93,53.935,53.895,53.91,16934.0,BUD +2023-10-12 11:20:00,53.92,53.94,53.915,53.925,12396.0,BUD +2023-10-12 11:19:00,53.9,53.935,53.9,53.925,13102.0,BUD +2023-10-12 11:18:00,53.91,53.925,53.895,53.9,12760.0,BUD +2023-10-12 11:17:00,53.89,53.925,53.87,53.92,10001.0,BUD +2023-10-12 11:16:00,53.9,53.91,53.875,53.885,12978.0,BUD +2023-10-12 11:15:00,53.94,53.95,53.925,53.925,26551.0,BUD +2023-10-12 11:14:00,53.935,53.96,53.93,53.94,9824.0,BUD +2023-10-12 11:13:00,53.945,53.96,53.935,53.94,18862.0,BUD +2023-10-12 11:12:00,53.94,53.95,53.92,53.94,20005.0,BUD +2023-10-12 11:11:00,53.895,53.94,53.895,53.94,11784.0,BUD +2023-10-12 11:10:00,53.875,53.9,53.865,53.9,8760.0,BUD +2023-10-12 11:09:00,53.86,53.89,53.86,53.89,6592.0,BUD +2023-10-12 11:08:00,53.863,53.875,53.845,53.87,12648.0,BUD +2023-10-12 11:07:00,53.92,53.92,53.87,53.87,10947.0,BUD +2023-10-12 11:06:00,53.95,53.96,53.93,53.93,9437.0,BUD +2023-10-12 11:05:00,53.935,53.97,53.935,53.95,16729.0,BUD +2023-10-12 11:04:00,53.925,53.95,53.92,53.949,5039.0,BUD +2023-10-12 11:03:00,53.94,53.945,53.905,53.92,5293.0,BUD +2023-10-12 11:02:00,53.97,53.975,53.935,53.945,8613.0,BUD +2023-10-12 11:01:00,53.945,53.965,53.93,53.965,7641.0,BUD +2023-10-12 11:00:00,54.01,54.04,53.94,53.945,20588.0,BUD +2023-10-12 10:59:00,54.0,54.005,53.995,54.005,5415.0,BUD +2023-10-12 10:58:00,53.975,54.005,53.975,54.0,10207.0,BUD +2023-10-12 10:57:00,54.005,54.005,53.97,53.97,9413.0,BUD +2023-10-12 10:56:00,54.0,54.02,53.995,54.0,5271.0,BUD +2023-10-12 10:55:00,53.96,54.0,53.96,53.991,8698.0,BUD +2023-10-12 10:54:00,53.98,53.985,53.96,53.96,10105.0,BUD +2023-10-12 10:53:00,54.0,54.0,53.99,53.99,5966.0,BUD +2023-10-12 10:52:00,54.02,54.038,54.01,54.015,7269.0,BUD +2023-10-12 10:51:00,54.03,54.06,54.03,54.035,6049.0,BUD +2023-10-12 10:50:00,54.025,54.03,54.02,54.03,3279.0,BUD +2023-10-12 10:49:00,54.005,54.015,53.98,54.015,5197.0,BUD +2023-10-12 10:48:00,53.985,54.01,53.975,54.01,7540.0,BUD +2023-10-12 10:47:00,53.955,54.02,53.955,53.985,13874.0,BUD +2023-10-12 10:46:00,53.91,53.96,53.905,53.955,5487.0,BUD +2023-10-12 10:45:00,53.88,53.925,53.88,53.92,14878.0,BUD +2023-10-12 10:44:00,53.89,53.89,53.875,53.88,7249.0,BUD +2023-10-12 10:43:00,53.915,53.93,53.9,53.9,10397.0,BUD +2023-10-12 10:42:00,53.945,53.96,53.9,53.91,26078.0,BUD +2023-10-12 10:41:00,53.935,53.95,53.925,53.945,21196.0,BUD +2023-10-12 10:40:00,53.94,53.955,53.92,53.94,13364.0,BUD +2023-10-12 10:39:00,53.929,53.95,53.921,53.93,6353.0,BUD +2023-10-12 10:38:00,53.95,53.95,53.92,53.92,5853.0,BUD +2023-10-12 10:37:00,53.945,53.985,53.945,53.95,6451.0,BUD +2023-10-12 10:36:00,53.91,53.95,53.905,53.95,7442.0,BUD +2023-10-12 10:35:00,53.94,53.95,53.905,53.905,8366.0,BUD +2023-10-12 10:34:00,53.91,53.955,53.905,53.945,8085.0,BUD +2023-10-12 10:33:00,53.89,53.91,53.89,53.91,5027.0,BUD +2023-10-12 10:32:00,53.93,53.93,53.88,53.9,10547.0,BUD +2023-10-12 10:31:00,53.94,53.95,53.925,53.93,5946.0,BUD +2023-10-12 10:30:00,53.93,53.96,53.925,53.945,4558.0,BUD +2023-10-12 10:29:00,53.92,53.93,53.905,53.93,6291.0,BUD +2023-10-12 10:28:00,53.935,53.94,53.915,53.915,19141.0,BUD +2023-10-12 10:27:00,53.945,53.95,53.93,53.95,7035.0,BUD +2023-10-12 10:26:00,53.925,53.945,53.925,53.945,1873.0,BUD +2023-10-12 10:25:00,53.93,53.96,53.92,53.925,8801.0,BUD +2023-10-12 10:24:00,53.93,53.935,53.91,53.935,8472.0,BUD +2023-10-12 10:23:00,53.935,53.935,53.905,53.93,8717.0,BUD +2023-10-12 10:22:00,53.96,53.96,53.93,53.94,5389.0,BUD +2023-10-12 10:21:00,53.98,53.98,53.95,53.95,1119.0,BUD +2023-10-12 10:20:00,53.995,54.015,53.985,53.985,8404.0,BUD +2023-10-12 10:19:00,53.975,54.0,53.97,53.995,6196.0,BUD +2023-10-12 10:18:00,53.95,53.98,53.95,53.97,2882.0,BUD +2023-10-12 10:17:00,53.99,54.0,53.93,53.945,9137.0,BUD +2023-10-12 10:16:00,54.02,54.05,53.99,53.99,4442.0,BUD +2023-10-12 10:15:00,54.015,54.04,53.99,54.02,23402.0,BUD +2023-10-12 10:14:00,54.0,54.04,54.0,54.015,15384.0,BUD +2023-10-12 10:13:00,53.975,54.0,53.95,54.0,5198.0,BUD +2023-10-12 10:12:00,54.0,54.01,53.98,53.98,12507.0,BUD +2023-10-12 10:11:00,53.95,54.01,53.93,54.0,13708.0,BUD +2023-10-12 10:10:00,53.95,53.95,53.925,53.95,4940.0,BUD +2023-10-12 10:09:00,53.96,53.96,53.895,53.96,8418.0,BUD +2023-10-12 10:08:00,53.98,53.99,53.96,53.965,10838.0,BUD +2023-10-12 10:07:00,53.955,54.0,53.95,53.99,9627.0,BUD +2023-10-12 10:06:00,53.92,53.95,53.91,53.95,6809.0,BUD +2023-10-12 10:05:00,54.02,54.02,53.935,53.94,15332.0,BUD +2023-10-12 10:04:00,53.96,54.05,53.96,54.015,16969.0,BUD +2023-10-12 10:03:00,53.93,53.97,53.92,53.97,11917.0,BUD +2023-10-12 10:02:00,53.93,53.96,53.92,53.94,10974.0,BUD +2023-10-12 10:01:00,54.0,54.0,53.91,53.92,6164.0,BUD +2023-10-12 10:00:00,54.05,54.06,54.02,54.02,4994.0,BUD +2023-10-12 09:59:00,54.085,54.09,54.055,54.075,5383.0,BUD +2023-10-12 09:58:00,54.075,54.08,54.06,54.08,3712.0,BUD +2023-10-12 09:57:00,54.105,54.12,54.085,54.1,4161.0,BUD +2023-10-12 09:56:00,54.14,54.145,54.105,54.12,5085.0,BUD +2023-10-12 09:55:00,54.23,54.23,54.15,54.15,8503.0,BUD +2023-10-12 09:54:00,54.25,54.26,54.22,54.22,10083.0,BUD +2023-10-12 09:53:00,54.33,54.33,54.245,54.25,11603.0,BUD +2023-10-12 09:52:00,54.36,54.36,54.315,54.315,6228.0,BUD +2023-10-12 09:51:00,54.38,54.38,54.35,54.36,4243.0,BUD +2023-10-12 09:50:00,54.34,54.38,54.33,54.38,3273.0,BUD +2023-10-12 09:49:00,54.34,54.34,54.315,54.33,2543.0,BUD +2023-10-12 09:48:00,54.32,54.36,54.3,54.33,5976.0,BUD +2023-10-12 09:47:00,54.29,54.34,54.285,54.32,5344.0,BUD +2023-10-12 09:46:00,54.31,54.32,54.275,54.28,5150.0,BUD +2023-10-12 09:45:00,54.25,54.31,54.24,54.31,5180.0,BUD +2023-10-12 09:44:00,54.24,54.25,54.215,54.245,7499.0,BUD +2023-10-12 09:43:00,54.27,54.275,54.23,54.245,4869.0,BUD +2023-10-12 09:42:00,54.35,54.35,54.27,54.28,6259.0,BUD +2023-10-12 09:41:00,54.35,54.365,54.33,54.36,9229.0,BUD +2023-10-12 09:40:00,54.33,54.37,54.32,54.36,10819.0,BUD +2023-10-12 09:39:00,54.345,54.35,54.325,54.34,7254.0,BUD +2023-10-12 09:38:00,54.36,54.38,54.34,54.34,8943.0,BUD +2023-10-12 09:37:00,54.36,54.38,54.335,54.375,10015.0,BUD +2023-10-12 09:36:00,54.37,54.39,54.325,54.345,11975.0,BUD +2023-10-12 09:35:00,54.33,54.38,54.3,54.38,14716.0,BUD +2023-10-12 09:34:00,54.37,54.37,54.331,54.331,2101.0,BUD +2023-10-12 09:33:00,54.47,54.475,54.4,54.41,3236.0,BUD +2023-10-12 09:32:00,54.5,54.53,54.47,54.47,1233.0,BUD +2023-10-12 09:31:00,54.601,54.601,54.55,54.57,13984.0,BUD +2023-10-12 09:30:00,54.62,54.66,54.59,54.63,15430.0,BUD +2023-10-12 09:29:00,54.63,54.63,54.63,54.63,200.0,BUD +2023-10-12 09:26:00,54.57,54.57,54.57,54.57,47.0,BUD +2023-10-12 09:25:00,54.56,54.56,54.56,54.56,18.0,BUD +2023-10-12 09:24:00,54.575,54.575,54.575,54.575,1.0,BUD +2023-10-12 09:23:00,54.55,54.57,54.53,54.57,7.0,BUD +2023-10-12 09:21:00,54.535,54.55,54.535,54.55,7.0,BUD +2023-10-12 09:18:00,54.561,54.561,54.561,54.561,2.0,BUD +2023-10-12 09:13:00,54.53,54.53,54.53,54.53,100.0,BUD +2023-10-12 09:09:00,54.54,54.92,54.54,54.92,209.0,BUD +2023-10-12 09:03:00,54.59,54.62,54.59,54.62,108.0,BUD +2023-10-12 09:01:00,54.62,54.62,54.62,54.62,20.0,BUD +2023-10-12 08:59:00,54.645,54.645,54.645,54.645,1.0,BUD +2023-10-12 08:50:00,54.81,54.81,54.8,54.8,16.0,BUD +2023-10-12 08:44:00,54.69,54.69,54.69,54.69,50.0,BUD +2023-10-12 08:40:00,54.66,54.66,54.66,54.66,100.0,BUD +2023-10-12 08:36:00,54.61,54.61,54.61,54.61,2.0,BUD +2023-10-12 08:35:00,54.67,54.67,54.67,54.67,201.0,BUD +2023-10-12 08:18:00,55.02,55.02,55.02,55.02,3.0,BUD +2023-10-12 08:17:00,54.99,55.019,54.99,55.0,52.0,BUD +2023-10-12 08:15:00,54.95,54.95,54.95,54.95,1.0,BUD +2023-10-12 08:13:00,55.01,55.01,55.01,55.01,1.0,BUD +2023-10-12 08:11:00,54.97,54.97,54.96,54.96,6.0,BUD +2023-10-12 08:04:00,54.55,54.96,54.55,54.55,3.0,BUD +2023-10-12 08:02:00,54.55,54.63,54.55,54.63,4.0,BUD +2023-10-12 08:01:00,54.925,54.99,54.91,54.94,9.0,BUD +2023-10-12 08:00:00,54.881,54.94,54.88,54.94,728.0,BUD +2023-10-12 07:56:00,54.98,54.98,54.98,54.98,40.0,BUD +2023-10-12 07:37:00,55.0,55.0,55.0,55.0,10.0,BUD +2023-10-12 07:36:00,54.96,54.96,54.96,54.96,2.0,BUD +2023-10-12 07:07:00,54.91,54.91,54.91,54.91,1.0,BUD +2023-10-12 07:05:00,54.91,54.91,54.91,54.91,5.0,BUD +2023-10-12 07:00:00,54.88,54.9,54.88,54.9,12.0,BUD +2023-10-12 04:35:00,54.72,54.72,54.72,54.72,9.0,BUD +2023-10-12 04:01:00,54.66,54.66,54.66,54.66,16.0,BUD +2023-10-11 19:51:00,54.6,54.6,53.7,53.7,27.0,BUD +2023-10-11 19:33:00,54.23,54.23,54.23,54.23,1.0,BUD +2023-10-11 19:00:00,54.55,54.55,53.7,53.7,44390.0,BUD +2023-10-11 18:55:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-11 18:39:00,54.23,54.23,54.23,54.23,1.0,BUD +2023-10-11 18:33:00,54.55,54.6,54.55,54.6,6.0,BUD +2023-10-11 18:30:00,54.55,54.55,54.55,54.55,44389.0,BUD +2023-10-11 18:27:00,54.76,54.76,54.76,54.76,1.0,BUD +2023-10-11 18:21:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-11 17:59:00,54.6,54.6,54.6,54.6,1.0,BUD +2023-10-11 17:47:00,54.59,54.59,54.59,54.59,5.0,BUD +2023-10-11 17:31:00,54.23,54.23,54.23,54.23,1.0,BUD +2023-10-11 17:28:00,54.6,54.6,54.6,54.6,1.0,BUD +2023-10-11 17:20:00,54.6,54.6,54.6,54.6,3.0,BUD +2023-10-11 17:13:00,54.56,54.56,54.55,54.55,400.0,BUD +2023-10-11 17:07:00,54.561,54.561,54.561,54.561,1.0,BUD +2023-10-11 16:59:00,54.57,54.57,54.57,54.57,1.0,BUD +2023-10-11 16:58:00,54.59,54.59,54.59,54.59,10.0,BUD +2023-10-11 16:54:00,54.59,54.6,54.59,54.6,100.0,BUD +2023-10-11 16:50:00,54.515,54.515,54.515,54.515,1.0,BUD +2023-10-11 16:48:00,54.515,54.515,54.515,54.515,1.0,BUD +2023-10-11 16:47:00,54.515,54.515,54.515,54.515,1.0,BUD +2023-10-11 16:46:00,54.44,54.44,54.44,54.44,2.0,BUD +2023-10-11 16:41:00,54.515,54.515,54.515,54.515,1.0,BUD +2023-10-11 16:37:00,54.59,54.59,54.43,54.43,5.0,BUD +2023-10-11 16:36:00,54.44,54.44,54.44,54.44,5.0,BUD +2023-10-11 16:35:00,54.6,54.6,54.6,54.6,39.0,BUD +2023-10-11 16:28:00,54.43,54.43,54.43,54.43,1.0,BUD +2023-10-11 16:26:00,54.44,54.44,54.44,54.44,4.0,BUD +2023-10-11 16:23:00,54.5,54.5,54.5,54.5,33.0,BUD +2023-10-11 16:22:00,54.6,54.6,54.6,54.6,3.0,BUD +2023-10-11 16:18:00,54.6,54.6,54.6,54.6,1.0,BUD +2023-10-11 16:17:00,54.59,54.59,54.59,54.59,1.0,BUD +2023-10-11 16:10:00,54.55,54.55,54.55,54.55,44389.0,BUD +2023-10-11 16:03:00,54.35,54.35,54.35,54.35,1.0,BUD +2023-10-11 16:01:00,54.59,54.59,54.59,54.59,20.0,BUD +2023-10-11 16:00:00,54.55,54.55,54.55,54.55,89451.0,BUD +2023-10-11 15:59:00,54.53,54.58,54.53,54.55,44741.0,BUD +2023-10-11 15:58:00,54.555,54.555,54.53,54.535,42352.0,BUD +2023-10-11 15:57:00,54.51,54.56,54.51,54.555,53928.0,BUD +2023-10-11 15:56:00,54.49,54.51,54.49,54.505,13834.0,BUD +2023-10-11 15:55:00,54.49,54.51,54.49,54.495,11542.0,BUD +2023-10-11 15:54:00,54.535,54.535,54.49,54.493,15254.0,BUD +2023-10-11 15:53:00,54.53,54.538,54.52,54.535,18235.0,BUD +2023-10-11 15:52:00,54.53,54.54,54.52,54.53,10109.0,BUD +2023-10-11 15:51:00,54.56,54.56,54.53,54.53,6829.0,BUD +2023-10-11 15:50:00,54.53,54.56,54.53,54.55,11738.0,BUD +2023-10-11 15:49:00,54.555,54.555,54.53,54.54,6373.0,BUD +2023-10-11 15:48:00,54.565,54.57,54.555,54.555,6778.0,BUD +2023-10-11 15:47:00,54.58,54.585,54.565,54.565,4065.0,BUD +2023-10-11 15:46:00,54.54,54.59,54.54,54.585,14349.0,BUD +2023-10-11 15:45:00,54.525,54.54,54.525,54.54,3249.0,BUD +2023-10-11 15:44:00,54.525,54.53,54.51,54.53,8591.0,BUD +2023-10-11 15:43:00,54.52,54.53,54.52,54.53,5856.0,BUD +2023-10-11 15:42:00,54.5,54.52,54.5,54.515,6019.0,BUD +2023-10-11 15:41:00,54.495,54.505,54.495,54.505,5986.0,BUD +2023-10-11 15:40:00,54.49,54.495,54.49,54.495,3373.0,BUD +2023-10-11 15:39:00,54.48,54.5,54.48,54.495,6113.0,BUD +2023-10-11 15:38:00,54.455,54.475,54.45,54.475,9659.0,BUD +2023-10-11 15:37:00,54.455,54.46,54.453,54.455,3740.0,BUD +2023-10-11 15:36:00,54.46,54.46,54.45,54.455,2850.0,BUD +2023-10-11 15:35:00,54.46,54.465,54.45,54.45,6513.0,BUD +2023-10-11 15:34:00,54.45,54.46,54.45,54.46,38612.0,BUD +2023-10-11 15:33:00,54.48,54.49,54.46,54.46,17819.0,BUD +2023-10-11 15:32:00,54.475,54.48,54.465,54.48,5835.0,BUD +2023-10-11 15:31:00,54.46,54.47,54.46,54.47,5995.0,BUD +2023-10-11 15:30:00,54.49,54.49,54.445,54.45,14178.0,BUD +2023-10-11 15:29:00,54.49,54.495,54.49,54.495,3627.0,BUD +2023-10-11 15:28:00,54.48,54.49,54.48,54.483,1766.0,BUD +2023-10-11 15:27:00,54.5,54.5,54.48,54.48,3971.0,BUD +2023-10-11 15:26:00,54.493,54.5,54.49,54.5,11201.0,BUD +2023-10-11 15:25:00,54.5,54.5,54.495,54.495,2545.0,BUD +2023-10-11 15:24:00,54.49,54.495,54.485,54.495,8653.0,BUD +2023-10-11 15:23:00,54.475,54.485,54.475,54.485,2990.0,BUD +2023-10-11 15:22:00,54.465,54.478,54.465,54.475,4976.0,BUD +2023-10-11 15:21:00,54.485,54.49,54.46,54.465,8900.0,BUD +2023-10-11 15:20:00,54.495,54.495,54.49,54.49,2867.0,BUD +2023-10-11 15:19:00,54.48,54.495,54.48,54.494,3882.0,BUD +2023-10-11 15:18:00,54.475,54.49,54.47,54.48,8077.0,BUD +2023-10-11 15:17:00,54.495,54.5,54.48,54.48,3208.0,BUD +2023-10-11 15:16:00,54.52,54.522,54.5,54.505,6709.0,BUD +2023-10-11 15:15:00,54.53,54.535,54.525,54.53,3303.0,BUD +2023-10-11 15:14:00,54.55,54.55,54.53,54.533,1576.0,BUD +2023-10-11 15:13:00,54.545,54.555,54.545,54.55,5193.0,BUD +2023-10-11 15:12:00,54.535,54.545,54.535,54.545,4345.0,BUD +2023-10-11 15:11:00,54.525,54.54,54.525,54.54,3561.0,BUD +2023-10-11 15:10:00,54.52,54.53,54.52,54.53,1249.0,BUD +2023-10-11 15:09:00,54.51,54.52,54.51,54.515,2624.0,BUD +2023-10-11 15:08:00,54.53,54.535,54.515,54.515,4400.0,BUD +2023-10-11 15:07:00,54.565,54.565,54.53,54.53,4937.0,BUD +2023-10-11 15:06:00,54.58,54.59,54.56,54.56,6982.0,BUD +2023-10-11 15:05:00,54.575,54.575,54.56,54.575,13580.0,BUD +2023-10-11 15:04:00,54.565,54.58,54.565,54.57,5075.0,BUD +2023-10-11 15:03:00,54.55,54.57,54.55,54.565,4139.0,BUD +2023-10-11 15:02:00,54.53,54.55,54.53,54.55,1921.0,BUD +2023-10-11 15:01:00,54.51,54.525,54.51,54.525,7049.0,BUD +2023-10-11 15:00:00,54.495,54.5,54.495,54.5,1207.0,BUD +2023-10-11 14:59:00,54.49,54.49,54.48,54.49,3224.0,BUD +2023-10-11 14:58:00,54.515,54.52,54.48,54.48,6929.0,BUD +2023-10-11 14:57:00,54.55,54.55,54.525,54.525,2309.0,BUD +2023-10-11 14:56:00,54.535,54.56,54.535,54.56,2454.0,BUD +2023-10-11 14:55:00,54.55,54.565,54.54,54.54,4959.0,BUD +2023-10-11 14:54:00,54.55,54.55,54.54,54.545,5261.0,BUD +2023-10-11 14:53:00,54.52,54.55,54.52,54.54,9067.0,BUD +2023-10-11 14:52:00,54.52,54.52,54.515,54.52,1891.0,BUD +2023-10-11 14:51:00,54.505,54.51,54.5,54.51,2247.0,BUD +2023-10-11 14:50:00,54.515,54.52,54.505,54.505,3039.0,BUD +2023-10-11 14:49:00,54.515,54.52,54.515,54.515,1043.0,BUD +2023-10-11 14:48:00,54.495,54.52,54.495,54.52,4575.0,BUD +2023-10-11 14:47:00,54.49,54.495,54.49,54.495,1664.0,BUD +2023-10-11 14:46:00,54.485,54.49,54.48,54.485,2297.0,BUD +2023-10-11 14:45:00,54.485,54.49,54.485,54.49,1120.0,BUD +2023-10-11 14:44:00,54.48,54.485,54.48,54.485,946.0,BUD +2023-10-11 14:43:00,54.5,54.505,54.475,54.475,2391.0,BUD +2023-10-11 14:42:00,54.5,54.51,54.5,54.51,3692.0,BUD +2023-10-11 14:41:00,54.48,54.5,54.48,54.495,2149.0,BUD +2023-10-11 14:40:00,54.47,54.475,54.465,54.47,2097.0,BUD +2023-10-11 14:39:00,54.485,54.485,54.475,54.48,4698.0,BUD +2023-10-11 14:38:00,54.475,54.49,54.475,54.485,3149.0,BUD +2023-10-11 14:37:00,54.46,54.48,54.46,54.48,3200.0,BUD +2023-10-11 14:36:00,54.465,54.48,54.465,54.465,1929.0,BUD +2023-10-11 14:35:00,54.46,54.47,54.46,54.465,1381.0,BUD +2023-10-11 14:34:00,54.455,54.465,54.455,54.465,1216.0,BUD +2023-10-11 14:33:00,54.465,54.465,54.46,54.46,1976.0,BUD +2023-10-11 14:32:00,54.45,54.47,54.45,54.47,1732.0,BUD +2023-10-11 14:31:00,54.45,54.45,54.45,54.45,1088.0,BUD +2023-10-11 14:30:00,54.445,54.445,54.44,54.445,717.0,BUD +2023-10-11 14:29:00,54.465,54.465,54.44,54.44,4776.0,BUD +2023-10-11 14:28:00,54.45,54.465,54.44,54.465,4066.0,BUD +2023-10-11 14:27:00,54.47,54.475,54.44,54.45,2808.0,BUD +2023-10-11 14:26:00,54.485,54.485,54.46,54.465,1645.0,BUD +2023-10-11 14:25:00,54.435,54.485,54.435,54.485,1779.0,BUD +2023-10-11 14:24:00,54.425,54.44,54.425,54.44,1414.0,BUD +2023-10-11 14:23:00,54.418,54.425,54.418,54.425,1295.0,BUD +2023-10-11 14:22:00,54.415,54.415,54.405,54.41,1550.0,BUD +2023-10-11 14:21:00,54.415,54.415,54.41,54.415,3503.0,BUD +2023-10-11 14:20:00,54.39,54.42,54.39,54.415,4921.0,BUD +2023-10-11 14:19:00,54.405,54.405,54.385,54.39,1146.0,BUD +2023-10-11 14:18:00,54.415,54.42,54.405,54.41,1090.0,BUD +2023-10-11 14:17:00,54.415,54.42,54.405,54.42,2579.0,BUD +2023-10-11 14:16:00,54.405,54.415,54.405,54.415,1247.0,BUD +2023-10-11 14:15:00,54.375,54.42,54.375,54.395,5007.0,BUD +2023-10-11 14:14:00,54.375,54.375,54.37,54.375,1995.0,BUD +2023-10-11 14:13:00,54.375,54.375,54.37,54.375,755.0,BUD +2023-10-11 14:12:00,54.395,54.395,54.37,54.37,1696.0,BUD +2023-10-11 14:11:00,54.38,54.395,54.38,54.395,5675.0,BUD +2023-10-11 14:10:00,54.355,54.38,54.355,54.375,3401.0,BUD +2023-10-11 14:09:00,54.36,54.36,54.355,54.355,2700.0,BUD +2023-10-11 14:08:00,54.36,54.37,54.36,54.365,1940.0,BUD +2023-10-11 14:07:00,54.38,54.39,54.36,54.36,2378.0,BUD +2023-10-11 14:06:00,54.389,54.395,54.385,54.385,1084.0,BUD +2023-10-11 14:05:00,54.37,54.385,54.351,54.385,4157.0,BUD +2023-10-11 14:04:00,54.385,54.395,54.37,54.37,1697.0,BUD +2023-10-11 14:03:00,54.405,54.435,54.385,54.39,3190.0,BUD +2023-10-11 14:02:00,54.41,54.43,54.405,54.41,5306.0,BUD +2023-10-11 14:01:00,54.41,54.42,54.41,54.41,1865.0,BUD +2023-10-11 14:00:00,54.38,54.415,54.37,54.415,11036.0,BUD +2023-10-11 13:59:00,54.37,54.385,54.37,54.38,4559.0,BUD +2023-10-11 13:58:00,54.375,54.38,54.375,54.375,2178.0,BUD +2023-10-11 13:57:00,54.365,54.38,54.365,54.375,2613.0,BUD +2023-10-11 13:56:00,54.36,54.37,54.36,54.37,1330.0,BUD +2023-10-11 13:55:00,54.345,54.355,54.345,54.355,1564.0,BUD +2023-10-11 13:54:00,54.325,54.345,54.325,54.345,1888.0,BUD +2023-10-11 13:53:00,54.335,54.37,54.323,54.323,7948.0,BUD +2023-10-11 13:52:00,54.315,54.34,54.315,54.335,2711.0,BUD +2023-10-11 13:51:00,54.305,54.315,54.3,54.315,1695.0,BUD +2023-10-11 13:50:00,54.3,54.305,54.3,54.305,2922.0,BUD +2023-10-11 13:49:00,54.31,54.315,54.295,54.295,1492.0,BUD +2023-10-11 13:48:00,54.31,54.31,54.3,54.305,3899.0,BUD +2023-10-11 13:47:00,54.345,54.345,54.31,54.31,1652.0,BUD +2023-10-11 13:46:00,54.365,54.365,54.345,54.345,6517.0,BUD +2023-10-11 13:45:00,54.345,54.37,54.341,54.365,3324.0,BUD +2023-10-11 13:44:00,54.345,54.345,54.345,54.345,600.0,BUD +2023-10-11 13:43:00,54.345,54.345,54.345,54.345,761.0,BUD +2023-10-11 13:42:00,54.335,54.34,54.335,54.335,1686.0,BUD +2023-10-11 13:41:00,54.335,54.335,54.335,54.335,924.0,BUD +2023-10-11 13:40:00,54.33,54.33,54.315,54.32,2748.0,BUD +2023-10-11 13:39:00,54.335,54.335,54.33,54.335,1318.0,BUD +2023-10-11 13:38:00,54.35,54.35,54.33,54.335,6882.0,BUD +2023-10-11 13:37:00,54.36,54.365,54.35,54.355,6330.0,BUD +2023-10-11 13:36:00,54.34,54.355,54.34,54.35,1840.0,BUD +2023-10-11 13:35:00,54.37,54.375,54.35,54.35,2950.0,BUD +2023-10-11 13:34:00,54.38,54.38,54.37,54.375,4174.0,BUD +2023-10-11 13:33:00,54.375,54.38,54.37,54.375,4576.0,BUD +2023-10-11 13:32:00,54.365,54.375,54.36,54.375,10572.0,BUD +2023-10-11 13:31:00,54.365,54.365,54.365,54.365,761.0,BUD +2023-10-11 13:30:00,54.385,54.385,54.365,54.365,2969.0,BUD +2023-10-11 13:29:00,54.39,54.39,54.384,54.384,942.0,BUD +2023-10-11 13:28:00,54.39,54.395,54.39,54.395,1275.0,BUD +2023-10-11 13:27:00,54.39,54.395,54.39,54.395,758.0,BUD +2023-10-11 13:26:00,54.395,54.395,54.385,54.385,769.0,BUD +2023-10-11 13:25:00,54.36,54.38,54.355,54.38,4545.0,BUD +2023-10-11 13:24:00,54.395,54.395,54.37,54.37,5225.0,BUD +2023-10-11 13:23:00,54.375,54.39,54.375,54.39,1101.0,BUD +2023-10-11 13:22:00,54.365,54.38,54.365,54.38,10335.0,BUD +2023-10-11 13:21:00,54.35,54.37,54.35,54.37,2220.0,BUD +2023-10-11 13:20:00,54.345,54.345,54.345,54.345,301.0,BUD +2023-10-11 13:19:00,54.36,54.36,54.33,54.34,5079.0,BUD +2023-10-11 13:18:00,54.36,54.37,54.355,54.37,2004.0,BUD +2023-10-11 13:17:00,54.37,54.37,54.36,54.365,1271.0,BUD +2023-10-11 13:16:00,54.4,54.4,54.385,54.385,1552.0,BUD +2023-10-11 13:15:00,54.405,54.41,54.4,54.4,2883.0,BUD +2023-10-11 13:14:00,54.39,54.405,54.39,54.405,4366.0,BUD +2023-10-11 13:13:00,54.39,54.39,54.38,54.38,6812.0,BUD +2023-10-11 13:12:00,54.39,54.395,54.385,54.385,1468.0,BUD +2023-10-11 13:11:00,54.385,54.395,54.385,54.395,1201.0,BUD +2023-10-11 13:10:00,54.38,54.385,54.38,54.385,2835.0,BUD +2023-10-11 13:09:00,54.37,54.38,54.37,54.38,2129.0,BUD +2023-10-11 13:08:00,54.365,54.37,54.365,54.365,1388.0,BUD +2023-10-11 13:07:00,54.365,54.37,54.36,54.365,3992.0,BUD +2023-10-11 13:06:00,54.355,54.37,54.355,54.37,1848.0,BUD +2023-10-11 13:05:00,54.355,54.36,54.35,54.355,2198.0,BUD +2023-10-11 13:04:00,54.345,54.35,54.34,54.35,2261.0,BUD +2023-10-11 13:03:00,54.35,54.35,54.34,54.35,822.0,BUD +2023-10-11 13:02:00,54.425,54.425,54.355,54.36,3083.0,BUD +2023-10-11 13:01:00,54.42,54.435,54.415,54.43,1722.0,BUD +2023-10-11 13:00:00,54.43,54.43,54.41,54.41,2128.0,BUD +2023-10-11 12:59:00,54.43,54.44,54.43,54.435,3590.0,BUD +2023-10-11 12:58:00,54.41,54.425,54.41,54.425,1424.0,BUD +2023-10-11 12:57:00,54.39,54.405,54.39,54.4,3821.0,BUD +2023-10-11 12:56:00,54.38,54.385,54.38,54.38,3116.0,BUD +2023-10-11 12:55:00,54.39,54.39,54.375,54.375,1541.0,BUD +2023-10-11 12:54:00,54.39,54.39,54.39,54.39,688.0,BUD +2023-10-11 12:53:00,54.405,54.405,54.39,54.39,3801.0,BUD +2023-10-11 12:52:00,54.412,54.412,54.405,54.409,1856.0,BUD +2023-10-11 12:51:00,54.47,54.47,54.42,54.42,4001.0,BUD +2023-10-11 12:50:00,54.46,54.465,54.46,54.465,1319.0,BUD +2023-10-11 12:49:00,54.445,54.465,54.445,54.465,7554.0,BUD +2023-10-11 12:48:00,54.435,54.445,54.431,54.44,3249.0,BUD +2023-10-11 12:47:00,54.435,54.44,54.43,54.435,4401.0,BUD +2023-10-11 12:46:00,54.435,54.44,54.434,54.435,2990.0,BUD +2023-10-11 12:45:00,54.4,54.425,54.4,54.42,3421.0,BUD +2023-10-11 12:44:00,54.395,54.41,54.393,54.393,2173.0,BUD +2023-10-11 12:43:00,54.395,54.395,54.39,54.395,5112.0,BUD +2023-10-11 12:42:00,54.395,54.395,54.395,54.395,458.0,BUD +2023-10-11 12:41:00,54.415,54.415,54.38,54.39,4702.0,BUD +2023-10-11 12:40:00,54.41,54.41,54.41,54.41,585.0,BUD +2023-10-11 12:39:00,54.405,54.405,54.403,54.403,326.0,BUD +2023-10-11 12:38:00,54.425,54.43,54.41,54.41,3003.0,BUD +2023-10-11 12:37:00,54.408,54.425,54.408,54.425,2396.0,BUD +2023-10-11 12:36:00,54.4,54.406,54.4,54.406,1108.0,BUD +2023-10-11 12:35:00,54.395,54.4,54.39,54.39,3352.0,BUD +2023-10-11 12:34:00,54.385,54.395,54.38,54.395,3011.0,BUD +2023-10-11 12:33:00,54.395,54.395,54.385,54.385,1123.0,BUD +2023-10-11 12:32:00,54.39,54.39,54.39,54.39,2816.0,BUD +2023-10-11 12:31:00,54.36,54.39,54.355,54.39,2406.0,BUD +2023-10-11 12:30:00,54.35,54.355,54.34,54.355,2974.0,BUD +2023-10-11 12:29:00,54.35,54.355,54.35,54.355,796.0,BUD +2023-10-11 12:28:00,54.34,54.36,54.33,54.34,6687.0,BUD +2023-10-11 12:27:00,54.37,54.37,54.34,54.343,5434.0,BUD +2023-10-11 12:26:00,54.37,54.375,54.37,54.375,700.0,BUD +2023-10-11 12:25:00,54.36,54.375,54.36,54.365,4125.0,BUD +2023-10-11 12:24:00,54.355,54.355,54.355,54.355,460.0,BUD +2023-10-11 12:23:00,54.361,54.375,54.36,54.36,1367.0,BUD +2023-10-11 12:22:00,54.38,54.38,54.36,54.36,4422.0,BUD +2023-10-11 12:21:00,54.392,54.4,54.385,54.385,2689.0,BUD +2023-10-11 12:20:00,54.41,54.419,54.4,54.4,3159.0,BUD +2023-10-11 12:19:00,54.4,54.425,54.4,54.41,3255.0,BUD +2023-10-11 12:18:00,54.41,54.41,54.4,54.4,1082.0,BUD +2023-10-11 12:17:00,54.435,54.435,54.42,54.42,7579.0,BUD +2023-10-11 12:16:00,54.42,54.44,54.42,54.435,2358.0,BUD +2023-10-11 12:15:00,54.45,54.45,54.425,54.43,2609.0,BUD +2023-10-11 12:14:00,54.47,54.47,54.455,54.455,1677.0,BUD +2023-10-11 12:13:00,54.475,54.475,54.465,54.475,1184.0,BUD +2023-10-11 12:12:00,54.48,54.49,54.475,54.475,1714.0,BUD +2023-10-11 12:11:00,54.47,54.48,54.47,54.47,1583.0,BUD +2023-10-11 12:10:00,54.46,54.47,54.46,54.465,941.0,BUD +2023-10-11 12:09:00,54.465,54.469,54.465,54.469,406.0,BUD +2023-10-11 12:08:00,54.495,54.495,54.455,54.455,4782.0,BUD +2023-10-11 12:07:00,54.44,54.495,54.44,54.495,5189.0,BUD +2023-10-11 12:06:00,54.43,54.43,54.425,54.43,2678.0,BUD +2023-10-11 12:05:00,54.435,54.435,54.43,54.432,4638.0,BUD +2023-10-11 12:04:00,54.455,54.455,54.43,54.435,6060.0,BUD +2023-10-11 12:03:00,54.45,54.45,54.445,54.45,3640.0,BUD +2023-10-11 12:02:00,54.455,54.465,54.455,54.455,1520.0,BUD +2023-10-11 12:01:00,54.46,54.465,54.455,54.46,1607.0,BUD +2023-10-11 12:00:00,54.46,54.475,54.45,54.45,2941.0,BUD +2023-10-11 11:59:00,54.455,54.46,54.455,54.455,1414.0,BUD +2023-10-11 11:58:00,54.465,54.465,54.445,54.455,2799.0,BUD +2023-10-11 11:57:00,54.46,54.465,54.46,54.465,3907.0,BUD +2023-10-11 11:56:00,54.445,54.46,54.44,54.455,2411.0,BUD +2023-10-11 11:55:00,54.495,54.495,54.47,54.47,2548.0,BUD +2023-10-11 11:54:00,54.515,54.515,54.51,54.51,2590.0,BUD +2023-10-11 11:53:00,54.525,54.525,54.515,54.515,1074.0,BUD +2023-10-11 11:52:00,54.52,54.525,54.52,54.525,488.0,BUD +2023-10-11 11:51:00,54.5,54.52,54.5,54.52,617.0,BUD +2023-10-11 11:50:00,54.5,54.51,54.495,54.495,5171.0,BUD +2023-10-11 11:49:00,54.485,54.499,54.48,54.495,4697.0,BUD +2023-10-11 11:48:00,54.485,54.49,54.485,54.485,1546.0,BUD +2023-10-11 11:47:00,54.5,54.51,54.485,54.485,742.0,BUD +2023-10-11 11:46:00,54.5,54.5,54.49,54.495,805.0,BUD +2023-10-11 11:45:00,54.48,54.485,54.48,54.48,860.0,BUD +2023-10-11 11:44:00,54.47,54.475,54.47,54.47,1050.0,BUD +2023-10-11 11:43:00,54.48,54.48,54.46,54.475,5465.0,BUD +2023-10-11 11:41:00,54.52,54.52,54.48,54.49,7026.0,BUD +2023-10-11 11:40:00,54.495,54.52,54.495,54.52,1807.0,BUD +2023-10-11 11:39:00,54.49,54.495,54.485,54.495,3246.0,BUD +2023-10-11 11:38:00,54.495,54.495,54.495,54.495,418.0,BUD +2023-10-11 11:37:00,54.52,54.52,54.495,54.495,927.0,BUD +2023-10-11 11:36:00,54.515,54.526,54.515,54.52,1204.0,BUD +2023-10-11 11:35:00,54.51,54.53,54.5,54.515,13223.0,BUD +2023-10-11 11:34:00,54.595,54.605,54.52,54.52,21301.0,BUD +2023-10-11 11:33:00,54.57,54.6,54.565,54.595,4919.0,BUD +2023-10-11 11:32:00,54.58,54.585,54.575,54.575,2755.0,BUD +2023-10-11 11:31:00,54.575,54.58,54.57,54.578,2465.0,BUD +2023-10-11 11:30:00,54.57,54.58,54.57,54.575,3802.0,BUD +2023-10-11 11:29:00,54.55,54.578,54.55,54.565,7098.0,BUD +2023-10-11 11:28:00,54.52,54.555,54.52,54.555,3541.0,BUD +2023-10-11 11:27:00,54.515,54.518,54.5,54.51,4211.0,BUD +2023-10-11 11:26:00,54.53,54.535,54.5,54.51,2711.0,BUD +2023-10-11 11:25:00,54.545,54.545,54.535,54.535,730.0,BUD +2023-10-11 11:24:00,54.54,54.55,54.54,54.55,23595.0,BUD +2023-10-11 11:23:00,54.495,54.545,54.49,54.535,3106.0,BUD +2023-10-11 11:22:00,54.45,54.495,54.45,54.495,4183.0,BUD +2023-10-11 11:21:00,54.45,54.455,54.445,54.445,1647.0,BUD +2023-10-11 11:20:00,54.46,54.46,54.42,54.44,2424.0,BUD +2023-10-11 11:19:00,54.47,54.47,54.464,54.47,1476.0,BUD +2023-10-11 11:18:00,54.455,54.49,54.455,54.47,4391.0,BUD +2023-10-11 11:17:00,54.475,54.48,54.45,54.45,5594.0,BUD +2023-10-11 11:16:00,54.51,54.525,54.475,54.475,3013.0,BUD +2023-10-11 11:15:00,54.56,54.56,54.51,54.51,8996.0,BUD +2023-10-11 11:14:00,54.565,54.57,54.56,54.56,2713.0,BUD +2023-10-11 11:13:00,54.595,54.6,54.57,54.57,6773.0,BUD +2023-10-11 11:12:00,54.59,54.615,54.585,54.595,5033.0,BUD +2023-10-11 11:11:00,54.6,54.6,54.575,54.585,1829.0,BUD +2023-10-11 11:10:00,54.62,54.625,54.6,54.6,2913.0,BUD +2023-10-11 11:09:00,54.6,54.625,54.595,54.625,1944.0,BUD +2023-10-11 11:08:00,54.575,54.59,54.57,54.585,4786.0,BUD +2023-10-11 11:07:00,54.6,54.61,54.57,54.58,3343.0,BUD +2023-10-11 11:06:00,54.6,54.61,54.59,54.61,2911.0,BUD +2023-10-11 11:05:00,54.57,54.605,54.57,54.605,1947.0,BUD +2023-10-11 11:04:00,54.56,54.57,54.545,54.56,1554.0,BUD +2023-10-11 11:03:00,54.54,54.57,54.535,54.565,2495.0,BUD +2023-10-11 11:02:00,54.555,54.565,54.54,54.54,6496.0,BUD +2023-10-11 11:01:00,54.49,54.555,54.48,54.555,6517.0,BUD +2023-10-11 11:00:00,54.485,54.495,54.47,54.495,12066.0,BUD +2023-10-11 10:59:00,54.425,54.48,54.425,54.48,5272.0,BUD +2023-10-11 10:58:00,54.395,54.425,54.395,54.42,4093.0,BUD +2023-10-11 10:57:00,54.405,54.405,54.385,54.4,4406.0,BUD +2023-10-11 10:56:00,54.41,54.41,54.39,54.405,3710.0,BUD +2023-10-11 10:55:00,54.41,54.42,54.4,54.415,2229.0,BUD +2023-10-11 10:54:00,54.48,54.48,54.41,54.415,13893.0,BUD +2023-10-11 10:53:00,54.505,54.51,54.485,54.485,6274.0,BUD +2023-10-11 10:52:00,54.505,54.52,54.5,54.505,4929.0,BUD +2023-10-11 10:51:00,54.475,54.515,54.475,54.505,4874.0,BUD +2023-10-11 10:50:00,54.49,54.505,54.46,54.46,8229.0,BUD +2023-10-11 10:49:00,54.515,54.52,54.48,54.485,5294.0,BUD +2023-10-11 10:48:00,54.51,54.52,54.5,54.51,5228.0,BUD +2023-10-11 10:47:00,54.52,54.52,54.505,54.51,7134.0,BUD +2023-10-11 10:46:00,54.53,54.54,54.51,54.54,3485.0,BUD +2023-10-11 10:45:00,54.55,54.555,54.53,54.53,7727.0,BUD +2023-10-11 10:44:00,54.53,54.54,54.53,54.54,4839.0,BUD +2023-10-11 10:43:00,54.535,54.54,54.515,54.53,5656.0,BUD +2023-10-11 10:42:00,54.55,54.58,54.53,54.533,6771.0,BUD +2023-10-11 10:41:00,54.515,54.56,54.515,54.56,15282.0,BUD +2023-10-11 10:40:00,54.52,54.535,54.505,54.515,4865.0,BUD +2023-10-11 10:39:00,54.49,54.53,54.49,54.52,4105.0,BUD +2023-10-11 10:38:00,54.495,54.5,54.485,54.49,4348.0,BUD +2023-10-11 10:37:00,54.48,54.5,54.48,54.5,8727.0,BUD +2023-10-11 10:36:00,54.495,54.5,54.48,54.48,2854.0,BUD +2023-10-11 10:35:00,54.49,54.49,54.48,54.49,2862.0,BUD +2023-10-11 10:34:00,54.475,54.5,54.475,54.5,8799.0,BUD +2023-10-11 10:33:00,54.45,54.48,54.45,54.48,1963.0,BUD +2023-10-11 10:32:00,54.47,54.475,54.435,54.45,2603.0,BUD +2023-10-11 10:31:00,54.44,54.46,54.44,54.46,3616.0,BUD +2023-10-11 10:30:00,54.39,54.445,54.39,54.44,11083.0,BUD +2023-10-11 10:29:00,54.385,54.39,54.375,54.385,4059.0,BUD +2023-10-11 10:28:00,54.36,54.39,54.355,54.38,2801.0,BUD +2023-10-11 10:27:00,54.31,54.36,54.31,54.35,3288.0,BUD +2023-10-11 10:26:00,54.32,54.32,54.3,54.308,4591.0,BUD +2023-10-11 10:25:00,54.36,54.36,54.3,54.325,7759.0,BUD +2023-10-11 10:24:00,54.31,54.38,54.305,54.36,14245.0,BUD +2023-10-11 10:23:00,54.35,54.35,54.305,54.305,10309.0,BUD +2023-10-11 10:22:00,54.4,54.41,54.345,54.345,3818.0,BUD +2023-10-11 10:21:00,54.44,54.44,54.4,54.41,4923.0,BUD +2023-10-11 10:20:00,54.405,54.445,54.405,54.445,6200.0,BUD +2023-10-11 10:19:00,54.48,54.48,54.405,54.405,4137.0,BUD +2023-10-11 10:18:00,54.47,54.49,54.47,54.48,3720.0,BUD +2023-10-11 10:17:00,54.44,54.46,54.44,54.46,7269.0,BUD +2023-10-11 10:16:00,54.42,54.45,54.415,54.445,7640.0,BUD +2023-10-11 10:15:00,54.44,54.45,54.42,54.425,4792.0,BUD +2023-10-11 10:14:00,54.445,54.47,54.435,54.44,6525.0,BUD +2023-10-11 10:13:00,54.5,54.52,54.48,54.49,3568.0,BUD +2023-10-11 10:12:00,54.55,54.55,54.495,54.5,7880.0,BUD +2023-10-11 10:11:00,54.59,54.59,54.55,54.565,5619.0,BUD +2023-10-11 10:10:00,54.66,54.66,54.59,54.59,6547.0,BUD +2023-10-11 10:09:00,54.65,54.66,54.63,54.66,3668.0,BUD +2023-10-11 10:08:00,54.7,54.7,54.655,54.655,5290.0,BUD +2023-10-11 10:07:00,54.73,54.75,54.69,54.705,5509.0,BUD +2023-10-11 10:06:00,54.71,54.74,54.71,54.73,10101.0,BUD +2023-10-11 10:05:00,54.665,54.71,54.66,54.71,9025.0,BUD +2023-10-11 10:04:00,54.62,54.655,54.62,54.65,4733.0,BUD +2023-10-11 10:03:00,54.645,54.645,54.61,54.615,4756.0,BUD +2023-10-11 10:02:00,54.65,54.66,54.63,54.645,6101.0,BUD +2023-10-11 10:01:00,54.59,54.65,54.59,54.65,5982.0,BUD +2023-10-11 10:00:00,54.61,54.64,54.59,54.59,17447.0,BUD +2023-10-11 09:59:00,54.59,54.6,54.565,54.59,4704.0,BUD +2023-10-11 09:58:00,54.615,54.62,54.59,54.59,4158.0,BUD +2023-10-11 09:57:00,54.65,54.65,54.595,54.61,4812.0,BUD +2023-10-11 09:56:00,54.63,54.67,54.63,54.655,5909.0,BUD +2023-10-11 09:55:00,54.54,54.63,54.54,54.63,14411.0,BUD +2023-10-11 09:54:00,54.56,54.57,54.46,54.52,31628.0,BUD +2023-10-11 09:53:00,54.59,54.59,54.56,54.56,13734.0,BUD +2023-10-11 09:52:00,54.61,54.63,54.555,54.575,7911.0,BUD +2023-10-11 09:51:00,54.7,54.71,54.61,54.61,12003.0,BUD +2023-10-11 09:50:00,54.67,54.7,54.665,54.7,11163.0,BUD +2023-10-11 09:49:00,54.705,54.715,54.65,54.68,8384.0,BUD +2023-10-11 09:48:00,54.625,54.68,54.615,54.68,11585.0,BUD +2023-10-11 09:47:00,54.62,54.64,54.62,54.64,3367.0,BUD +2023-10-11 09:46:00,54.58,54.64,54.58,54.625,7282.0,BUD +2023-10-11 09:45:00,54.58,54.6,54.56,54.58,9452.0,BUD +2023-10-11 09:44:00,54.54,54.585,54.54,54.58,7735.0,BUD +2023-10-11 09:43:00,54.57,54.57,54.52,54.53,15133.0,BUD +2023-10-11 09:42:00,54.44,54.57,54.42,54.565,7302.0,BUD +2023-10-11 09:41:00,54.53,54.53,54.44,54.44,1746.0,BUD +2023-10-11 09:40:00,54.53,54.54,54.51,54.54,12028.0,BUD +2023-10-11 09:39:00,54.39,54.525,54.39,54.525,5804.0,BUD +2023-10-11 09:38:00,54.48,54.49,54.4,54.4,14574.0,BUD +2023-10-11 09:37:00,54.48,54.51,54.46,54.462,10164.0,BUD +2023-10-11 09:36:00,54.53,54.53,54.48,54.481,6106.0,BUD +2023-10-11 09:35:00,54.53,54.55,54.51,54.515,6373.0,BUD +2023-10-11 09:34:00,54.45,54.51,54.45,54.51,7142.0,BUD +2023-10-11 09:33:00,54.56,54.56,54.39,54.44,12813.0,BUD +2023-10-11 09:32:00,54.69,54.69,54.55,54.55,8893.0,BUD +2023-10-11 09:31:00,54.59,54.68,54.56,54.68,16559.0,BUD +2023-10-11 09:30:00,54.58,54.69,54.58,54.59,37700.0,BUD +2023-10-11 09:29:00,54.58,54.63,54.58,54.59,2090.0,BUD +2023-10-11 09:25:00,54.45,54.5,54.45,54.49,484.0,BUD +2023-10-11 09:23:00,54.46,54.46,54.46,54.46,1.0,BUD +2023-10-11 09:20:00,54.49,54.51,54.48,54.49,523.0,BUD +2023-10-11 09:19:00,54.5,54.5,54.5,54.5,382.0,BUD +2023-10-11 09:15:00,54.51,54.51,54.5,54.51,1010.0,BUD +2023-10-11 09:14:00,54.53,54.54,54.51,54.51,1039.0,BUD +2023-10-11 09:13:00,54.57,54.57,54.53,54.53,18.0,BUD +2023-10-11 09:12:00,54.62,54.62,54.56,54.56,150.0,BUD +2023-10-11 09:06:00,54.61,54.61,54.61,54.61,341.0,BUD +2023-10-11 09:05:00,54.591,54.61,54.59,54.61,12.0,BUD +2023-10-11 09:04:00,54.54,54.55,54.54,54.55,210.0,BUD +2023-10-11 09:03:00,54.52,54.52,54.52,54.52,40.0,BUD +2023-10-11 09:01:00,54.67,54.67,54.62,54.62,325.0,BUD +2023-10-11 09:00:00,54.63,54.66,54.63,54.66,445.0,BUD +2023-10-11 08:59:00,54.63,54.63,54.63,54.63,1.0,BUD +2023-10-11 08:56:00,54.66,54.66,54.66,54.66,1.0,BUD +2023-10-11 08:55:00,54.66,54.66,54.66,54.66,1.0,BUD +2023-10-11 08:53:00,54.66,54.66,54.66,54.66,113.0,BUD +2023-10-11 08:52:00,54.68,54.7,54.68,54.7,281.0,BUD +2023-10-11 08:50:00,54.6,54.648,54.6,54.648,552.0,BUD +2023-10-11 08:48:00,54.58,54.58,54.58,54.58,10.0,BUD +2023-10-11 08:45:00,54.58,54.6,54.58,54.6,300.0,BUD +2023-10-11 08:44:00,54.505,54.505,54.505,54.505,1.0,BUD +2023-10-11 08:42:00,54.52,54.52,54.51,54.52,655.0,BUD +2023-10-11 08:41:00,54.49,54.49,54.49,54.49,110.0,BUD +2023-10-11 08:40:00,54.54,54.54,54.51,54.52,1120.0,BUD +2023-10-11 08:38:00,54.57,54.57,54.57,54.57,30.0,BUD +2023-10-11 08:35:00,54.59,54.62,54.58,54.62,341.0,BUD +2023-10-11 08:33:00,54.56,54.57,54.56,54.57,41.0,BUD +2023-10-11 08:32:00,54.54,54.54,54.54,54.54,20.0,BUD +2023-10-11 08:31:00,54.5,54.5,54.5,54.5,100.0,BUD +2023-10-11 08:30:00,54.55,54.55,54.55,54.55,10.0,BUD +2023-10-11 08:29:00,54.65,54.65,54.65,54.65,2.0,BUD +2023-10-11 08:26:00,54.65,54.65,54.65,54.65,10.0,BUD +2023-10-11 08:23:00,54.63,54.65,54.63,54.65,291.0,BUD +2023-10-11 08:21:00,54.575,54.575,54.575,54.575,20.0,BUD +2023-10-11 08:20:00,54.6,54.6,54.59,54.59,2616.0,BUD +2023-10-11 08:12:00,54.6,54.6,54.6,54.6,1.0,BUD +2023-10-11 08:11:00,54.628,54.628,54.628,54.628,14.0,BUD +2023-10-11 08:10:00,54.59,54.59,54.59,54.59,1.0,BUD +2023-10-11 08:09:00,54.58,54.59,54.58,54.59,117.0,BUD +2023-10-11 08:08:00,54.56,54.56,54.56,54.56,113.0,BUD +2023-10-11 08:07:00,54.53,54.55,54.53,54.55,227.0,BUD +2023-10-11 08:06:00,54.55,54.55,54.55,54.55,2.0,BUD +2023-10-11 08:02:00,53.64,53.64,53.64,53.64,2.0,BUD +2023-10-11 08:01:00,54.315,54.46,54.165,54.46,13.0,BUD +2023-10-11 08:00:00,54.152,54.43,53.64,53.64,24.0,BUD +2023-10-11 07:57:00,54.52,54.52,54.51,54.51,64.0,BUD +2023-10-11 07:55:00,54.52,54.52,54.51,54.51,11.0,BUD +2023-10-11 07:54:00,54.48,54.51,54.48,54.51,146.0,BUD +2023-10-11 07:52:00,54.48,54.48,54.48,54.48,2.0,BUD +2023-10-11 07:51:00,54.49,54.5,54.49,54.5,400.0,BUD +2023-10-11 07:45:00,54.44,54.45,54.44,54.45,3.0,BUD +2023-10-11 07:44:00,54.44,54.44,54.44,54.44,10.0,BUD +2023-10-11 07:43:00,54.41,54.43,54.41,54.43,22.0,BUD +2023-10-11 07:42:00,54.38,54.38,54.38,54.38,4.0,BUD +2023-10-11 07:41:00,54.4,54.4,54.4,54.4,10.0,BUD +2023-10-11 07:38:00,54.41,54.41,54.41,54.41,2.0,BUD +2023-10-11 07:37:00,54.4,54.4,54.4,54.4,2.0,BUD +2023-10-11 07:34:00,54.43,54.43,54.43,54.43,3.0,BUD +2023-10-11 07:32:00,54.38,54.38,54.38,54.38,1.0,BUD +2023-10-11 07:29:00,54.34,54.34,54.34,54.34,1.0,BUD +2023-10-11 07:22:00,54.32,54.32,54.32,54.32,1.0,BUD +2023-10-11 07:17:00,54.3,54.3,54.3,54.3,1000.0,BUD +2023-10-11 07:16:00,54.27,54.28,54.27,54.28,300.0,BUD +2023-10-11 07:08:00,54.26,54.26,54.26,54.26,1.0,BUD +2023-10-11 07:07:00,54.23,54.25,54.23,54.25,110.0,BUD +2023-10-11 07:06:00,54.22,54.23,54.22,54.23,2.0,BUD +2023-10-11 07:04:00,54.17,54.17,54.17,54.17,2.0,BUD +2023-10-11 07:00:00,54.13,54.13,54.11,54.11,82.0,BUD +2023-10-11 06:59:00,54.17,54.17,54.17,54.17,200.0,BUD +2023-10-11 06:23:00,54.24,54.25,54.24,54.25,500.0,BUD +2023-10-11 04:12:00,53.96,53.96,53.95,53.95,100.0,BUD +2023-10-11 04:03:00,53.9,53.9,53.9,53.9,104.0,BUD +2023-10-10 19:59:00,53.84,53.85,53.83,53.85,334.0,BUD +2023-10-10 19:58:00,53.44,53.44,53.44,53.44,5.0,BUD +2023-10-10 19:51:00,53.645,53.645,53.645,53.645,1.0,BUD +2023-10-10 19:49:00,53.44,53.44,53.44,53.44,1.0,BUD +2023-10-10 19:22:00,53.645,53.645,53.645,53.645,1.0,BUD +2023-10-10 19:00:00,53.64,53.64,53.64,53.64,53956.0,BUD +2023-10-10 18:53:00,53.55,53.55,53.55,53.55,99.0,BUD +2023-10-10 18:50:00,53.67,53.7,53.67,53.7,100.0,BUD +2023-10-10 18:47:00,53.49,53.49,53.49,53.49,3.0,BUD +2023-10-10 18:31:00,53.48,53.48,53.48,53.48,2.0,BUD +2023-10-10 18:30:00,53.64,53.64,53.64,53.64,53956.0,BUD +2023-10-10 18:21:00,53.67,53.67,53.67,53.67,1.0,BUD +2023-10-10 18:17:00,53.81,53.81,53.81,53.81,2.0,BUD +2023-10-10 18:15:00,53.25,53.25,53.25,53.25,2.0,BUD +2023-10-10 18:07:00,53.25,53.25,53.25,53.25,19.0,BUD +2023-10-10 18:05:00,53.53,53.53,53.53,53.53,90.0,BUD +2023-10-10 18:03:00,53.48,53.53,53.48,53.53,2.0,BUD +2023-10-10 18:00:00,53.67,53.67,53.67,53.67,2.0,BUD +2023-10-10 17:58:00,53.67,53.67,53.67,53.67,2.0,BUD +2023-10-10 17:52:00,53.74,53.74,53.74,53.74,2.0,BUD +2023-10-10 17:51:00,53.66,53.67,53.66,53.67,10.0,BUD +2023-10-10 17:48:00,53.81,53.81,53.81,53.81,3.0,BUD +2023-10-10 17:47:00,53.25,53.25,53.25,53.25,1.0,BUD +2023-10-10 17:35:00,53.67,53.67,53.67,53.67,3.0,BUD +2023-10-10 17:34:00,53.67,53.67,53.67,53.67,4.0,BUD +2023-10-10 17:30:00,53.505,53.505,53.505,53.505,1.0,BUD +2023-10-10 17:19:00,53.9,53.9,53.9,53.9,2.0,BUD +2023-10-10 17:17:00,53.505,53.66,53.505,53.66,2.0,BUD +2023-10-10 17:11:00,53.65,53.65,53.535,53.535,3.0,BUD +2023-10-10 16:57:00,53.66,53.66,53.66,53.66,1.0,BUD +2023-10-10 16:52:00,53.65,53.65,53.42,53.42,35.0,BUD +2023-10-10 16:47:00,53.535,53.535,53.535,53.535,1.0,BUD +2023-10-10 16:43:00,53.64,53.64,53.64,53.64,5188.0,BUD +2023-10-10 16:40:00,53.41,53.535,53.41,53.535,15.0,BUD +2023-10-10 16:32:00,53.65,53.65,53.65,53.65,3.0,BUD +2023-10-10 16:26:00,53.535,53.535,53.535,53.535,1.0,BUD +2023-10-10 16:23:00,53.65,53.65,53.65,53.65,3.0,BUD +2023-10-10 16:15:00,53.65,53.65,53.65,53.65,1.0,BUD +2023-10-10 16:14:00,53.41,53.41,53.41,53.41,2.0,BUD +2023-10-10 16:13:00,53.535,53.535,53.535,53.535,1.0,BUD +2023-10-10 16:12:00,53.64,53.64,53.535,53.535,10001.0,BUD +2023-10-10 16:10:00,53.64,53.64,53.535,53.535,63957.0,BUD +2023-10-10 16:05:00,53.66,53.66,53.66,53.66,1.0,BUD +2023-10-10 16:03:00,53.43,53.43,53.43,53.43,1.0,BUD +2023-10-10 16:00:00,53.65,53.65,53.63,53.64,108101.0,BUD +2023-10-10 15:59:00,53.635,53.65,53.63,53.63,22814.0,BUD +2023-10-10 15:58:00,53.62,53.645,53.62,53.64,22857.0,BUD +2023-10-10 15:57:00,53.62,53.63,53.62,53.625,4689.0,BUD +2023-10-10 15:56:00,53.635,53.635,53.62,53.62,6536.0,BUD +2023-10-10 15:55:00,53.62,53.65,53.62,53.635,10001.0,BUD +2023-10-10 15:54:00,53.62,53.63,53.605,53.615,7278.0,BUD +2023-10-10 15:53:00,53.63,53.635,53.62,53.62,9674.0,BUD +2023-10-10 15:52:00,53.635,53.645,53.63,53.635,5108.0,BUD +2023-10-10 15:51:00,53.655,53.655,53.645,53.645,3152.0,BUD +2023-10-10 15:50:00,53.66,53.67,53.65,53.65,7155.0,BUD +2023-10-10 15:49:00,53.635,53.66,53.635,53.655,6351.0,BUD +2023-10-10 15:48:00,53.64,53.64,53.635,53.635,1791.0,BUD +2023-10-10 15:47:00,53.635,53.64,53.63,53.635,5858.0,BUD +2023-10-10 15:46:00,53.66,53.66,53.63,53.631,3426.0,BUD +2023-10-10 15:45:00,53.655,53.665,53.65,53.665,6997.0,BUD +2023-10-10 15:44:00,53.65,53.66,53.65,53.655,3368.0,BUD +2023-10-10 15:43:00,53.63,53.648,53.63,53.645,6719.0,BUD +2023-10-10 15:42:00,53.635,53.635,53.63,53.63,1443.0,BUD +2023-10-10 15:41:00,53.64,53.645,53.63,53.63,4818.0,BUD +2023-10-10 15:40:00,53.61,53.64,53.61,53.635,4865.0,BUD +2023-10-10 15:39:00,53.605,53.605,53.6,53.605,1878.0,BUD +2023-10-10 15:38:00,53.58,53.61,53.58,53.61,4810.0,BUD +2023-10-10 15:37:00,53.58,53.585,53.57,53.571,4418.0,BUD +2023-10-10 15:36:00,53.56,53.575,53.56,53.575,4063.0,BUD +2023-10-10 15:35:00,53.57,53.57,53.56,53.565,4119.0,BUD +2023-10-10 15:34:00,53.58,53.58,53.565,53.575,2922.0,BUD +2023-10-10 15:33:00,53.6,53.6,53.57,53.58,7695.0,BUD +2023-10-10 15:32:00,53.615,53.615,53.6,53.6,2969.0,BUD +2023-10-10 15:31:00,53.6,53.615,53.6,53.615,2369.0,BUD +2023-10-10 15:30:00,53.59,53.6,53.585,53.6,6559.0,BUD +2023-10-10 15:29:00,53.605,53.605,53.595,53.595,3588.0,BUD +2023-10-10 15:28:00,53.615,53.615,53.6,53.6,3044.0,BUD +2023-10-10 15:27:00,53.605,53.62,53.605,53.61,2367.0,BUD +2023-10-10 15:26:00,53.59,53.6,53.59,53.6,1406.0,BUD +2023-10-10 15:25:00,53.585,53.6,53.58,53.6,4805.0,BUD +2023-10-10 15:24:00,53.57,53.59,53.57,53.58,3622.0,BUD +2023-10-10 15:23:00,53.59,53.595,53.565,53.565,9777.0,BUD +2023-10-10 15:22:00,53.575,53.585,53.575,53.585,4641.0,BUD +2023-10-10 15:21:00,53.56,53.575,53.56,53.575,2423.0,BUD +2023-10-10 15:20:00,53.581,53.585,53.55,53.55,3512.0,BUD +2023-10-10 15:19:00,53.6,53.6,53.58,53.585,4865.0,BUD +2023-10-10 15:18:00,53.6,53.6,53.59,53.595,821.0,BUD +2023-10-10 15:17:00,53.605,53.62,53.605,53.62,6478.0,BUD +2023-10-10 15:16:00,53.605,53.62,53.6,53.6,8916.0,BUD +2023-10-10 15:15:00,53.605,53.605,53.6,53.605,1915.0,BUD +2023-10-10 15:14:00,53.6,53.605,53.6,53.605,3328.0,BUD +2023-10-10 15:13:00,53.585,53.595,53.585,53.585,5084.0,BUD +2023-10-10 15:12:00,53.575,53.59,53.575,53.575,2463.0,BUD +2023-10-10 15:11:00,53.585,53.585,53.57,53.575,3377.0,BUD +2023-10-10 15:10:00,53.585,53.595,53.58,53.59,3053.0,BUD +2023-10-10 15:09:00,53.57,53.585,53.57,53.585,2791.0,BUD +2023-10-10 15:08:00,53.575,53.575,53.56,53.565,2342.0,BUD +2023-10-10 15:07:00,53.565,53.575,53.56,53.57,2990.0,BUD +2023-10-10 15:06:00,53.565,53.565,53.56,53.56,537.0,BUD +2023-10-10 15:05:00,53.575,53.58,53.56,53.56,2261.0,BUD +2023-10-10 15:04:00,53.56,53.575,53.56,53.57,3891.0,BUD +2023-10-10 15:03:00,53.56,53.565,53.555,53.565,2791.0,BUD +2023-10-10 15:02:00,53.555,53.56,53.554,53.555,1920.0,BUD +2023-10-10 15:01:00,53.58,53.585,53.55,53.55,4803.0,BUD +2023-10-10 15:00:00,53.575,53.585,53.575,53.585,1836.0,BUD +2023-10-10 14:59:00,53.585,53.59,53.58,53.58,1752.0,BUD +2023-10-10 14:58:00,53.575,53.585,53.575,53.585,1795.0,BUD +2023-10-10 14:57:00,53.57,53.59,53.565,53.565,4284.0,BUD +2023-10-10 14:56:00,53.56,53.57,53.555,53.57,2656.0,BUD +2023-10-10 14:55:00,53.58,53.58,53.565,53.57,4484.0,BUD +2023-10-10 14:54:00,53.59,53.59,53.58,53.58,1844.0,BUD +2023-10-10 14:53:00,53.615,53.615,53.59,53.59,4176.0,BUD +2023-10-10 14:52:00,53.62,53.621,53.61,53.62,3673.0,BUD +2023-10-10 14:51:00,53.62,53.62,53.62,53.62,3153.0,BUD +2023-10-10 14:50:00,53.63,53.63,53.61,53.615,1764.0,BUD +2023-10-10 14:49:00,53.665,53.675,53.64,53.64,6499.0,BUD +2023-10-10 14:48:00,53.625,53.65,53.625,53.65,2261.0,BUD +2023-10-10 14:47:00,53.63,53.63,53.62,53.625,1353.0,BUD +2023-10-10 14:46:00,53.635,53.635,53.621,53.63,1986.0,BUD +2023-10-10 14:45:00,53.615,53.635,53.614,53.635,1132.0,BUD +2023-10-10 14:44:00,53.6,53.6,53.595,53.6,1850.0,BUD +2023-10-10 14:43:00,53.58,53.6,53.58,53.595,4586.0,BUD +2023-10-10 14:42:00,53.58,53.58,53.575,53.575,1269.0,BUD +2023-10-10 14:41:00,53.56,53.575,53.56,53.57,3552.0,BUD +2023-10-10 14:40:00,53.555,53.555,53.55,53.55,1050.0,BUD +2023-10-10 14:39:00,53.54,53.555,53.54,53.555,1387.0,BUD +2023-10-10 14:38:00,53.545,53.555,53.545,53.545,3536.0,BUD +2023-10-10 14:37:00,53.545,53.545,53.54,53.545,1000.0,BUD +2023-10-10 14:36:00,53.61,53.61,53.55,53.55,5011.0,BUD +2023-10-10 14:35:00,53.616,53.625,53.61,53.615,3283.0,BUD +2023-10-10 14:34:00,53.595,53.615,53.595,53.615,1130.0,BUD +2023-10-10 14:33:00,53.595,53.6,53.59,53.595,1241.0,BUD +2023-10-10 14:32:00,53.59,53.595,53.59,53.595,2147.0,BUD +2023-10-10 14:31:00,53.57,53.59,53.57,53.59,2028.0,BUD +2023-10-10 14:30:00,53.555,53.565,53.555,53.565,824.0,BUD +2023-10-10 14:29:00,53.57,53.57,53.55,53.55,1649.0,BUD +2023-10-10 14:28:00,53.58,53.58,53.57,53.57,1543.0,BUD +2023-10-10 14:27:00,53.56,53.58,53.56,53.58,2100.0,BUD +2023-10-10 14:26:00,53.51,53.53,53.51,53.53,1572.0,BUD +2023-10-10 14:25:00,53.535,53.535,53.505,53.505,2072.0,BUD +2023-10-10 14:24:00,53.535,53.535,53.535,53.535,636.0,BUD +2023-10-10 14:23:00,53.54,53.54,53.53,53.535,1356.0,BUD +2023-10-10 14:22:00,53.54,53.54,53.535,53.535,940.0,BUD +2023-10-10 14:21:00,53.54,53.55,53.54,53.545,752087.0,BUD +2023-10-10 14:20:00,53.54,53.55,53.54,53.54,1538.0,BUD +2023-10-10 14:19:00,53.52,53.535,53.52,53.53,3113.0,BUD +2023-10-10 14:18:00,53.52,53.52,53.5,53.52,1522.0,BUD +2023-10-10 14:17:00,53.51,53.535,53.51,53.525,3466.0,BUD +2023-10-10 14:16:00,53.505,53.505,53.5,53.505,1517.0,BUD +2023-10-10 14:15:00,53.495,53.505,53.49,53.505,1653.0,BUD +2023-10-10 14:14:00,53.52,53.52,53.5,53.5,2337.0,BUD +2023-10-10 14:13:00,53.525,53.53,53.52,53.521,1637.0,BUD +2023-10-10 14:12:00,53.52,53.53,53.52,53.525,1135.0,BUD +2023-10-10 14:11:00,53.515,53.525,53.515,53.525,1214.0,BUD +2023-10-10 14:10:00,53.51,53.512,53.51,53.512,1527.0,BUD +2023-10-10 14:09:00,53.535,53.535,53.513,53.515,1218.0,BUD +2023-10-10 14:08:00,53.525,53.535,53.525,53.53,700.0,BUD +2023-10-10 14:07:00,53.53,53.535,53.53,53.53,1052.0,BUD +2023-10-10 14:06:00,53.54,53.55,53.535,53.54,1457.0,BUD +2023-10-10 14:05:00,53.56,53.565,53.55,53.55,2270.0,BUD +2023-10-10 14:04:00,53.545,53.565,53.54,53.56,2250.0,BUD +2023-10-10 14:03:00,53.53,53.55,53.53,53.54,1421.0,BUD +2023-10-10 14:02:00,53.545,53.545,53.53,53.53,1285.0,BUD +2023-10-10 14:01:00,53.535,53.54,53.53,53.54,1368.0,BUD +2023-10-10 14:00:00,53.54,53.545,53.539,53.54,4291.0,BUD +2023-10-10 13:59:00,53.535,53.535,53.535,53.535,352.0,BUD +2023-10-10 13:58:00,53.55,53.555,53.535,53.535,2506.0,BUD +2023-10-10 13:57:00,53.56,53.56,53.555,53.555,2218.0,BUD +2023-10-10 13:56:00,53.575,53.58,53.56,53.56,2409.0,BUD +2023-10-10 13:55:00,53.555,53.575,53.555,53.57,4876.0,BUD +2023-10-10 13:54:00,53.55,53.555,53.55,53.555,599.0,BUD +2023-10-10 13:53:00,53.515,53.55,53.515,53.55,1707.0,BUD +2023-10-10 13:52:00,53.555,53.555,53.52,53.52,2763.0,BUD +2023-10-10 13:51:00,53.565,53.565,53.55,53.55,1706.0,BUD +2023-10-10 13:50:00,53.535,53.55,53.535,53.55,825.0,BUD +2023-10-10 13:49:00,53.55,53.55,53.532,53.532,2101.0,BUD +2023-10-10 13:48:00,53.52,53.545,53.52,53.545,1380.0,BUD +2023-10-10 13:47:00,53.529,53.529,53.515,53.525,1748.0,BUD +2023-10-10 13:46:00,53.525,53.53,53.52,53.525,1146.0,BUD +2023-10-10 13:45:00,53.53,53.53,53.515,53.515,1250.0,BUD +2023-10-10 13:44:00,53.525,53.535,53.52,53.535,1220.0,BUD +2023-10-10 13:43:00,53.505,53.515,53.505,53.515,1207.0,BUD +2023-10-10 13:42:00,53.5,53.515,53.497,53.51,1954.0,BUD +2023-10-10 13:41:00,53.5,53.5,53.5,53.5,878.0,BUD +2023-10-10 13:40:00,53.47,53.49,53.47,53.49,1640.0,BUD +2023-10-10 13:39:00,53.45,53.45,53.45,53.45,1060.0,BUD +2023-10-10 13:38:00,53.47,53.47,53.455,53.455,742.0,BUD +2023-10-10 13:37:00,53.46,53.46,53.45,53.46,1500.0,BUD +2023-10-10 13:36:00,53.455,53.47,53.455,53.46,2043.0,BUD +2023-10-10 13:35:00,53.45,53.465,53.45,53.455,1185.0,BUD +2023-10-10 13:34:00,53.45,53.45,53.445,53.45,1276.0,BUD +2023-10-10 13:33:00,53.43,53.455,53.43,53.455,1171.0,BUD +2023-10-10 13:32:00,53.475,53.475,53.42,53.423,3208.0,BUD +2023-10-10 13:31:00,53.485,53.49,53.47,53.475,2073.0,BUD +2023-10-10 13:30:00,53.48,53.485,53.48,53.48,2095.0,BUD +2023-10-10 13:29:00,53.465,53.48,53.465,53.471,806.0,BUD +2023-10-10 13:28:00,53.475,53.48,53.475,53.48,485.0,BUD +2023-10-10 13:27:00,53.46,53.484,53.46,53.48,2890.0,BUD +2023-10-10 13:26:00,53.47,53.47,53.455,53.455,1651.0,BUD +2023-10-10 13:25:00,53.495,53.495,53.465,53.465,812.0,BUD +2023-10-10 13:24:00,53.486,53.49,53.48,53.49,2323.0,BUD +2023-10-10 13:23:00,53.49,53.49,53.475,53.48,1156.0,BUD +2023-10-10 13:22:00,53.485,53.495,53.485,53.495,720.0,BUD +2023-10-10 13:21:00,53.53,53.53,53.48,53.48,1528.0,BUD +2023-10-10 13:20:00,53.485,53.53,53.48,53.525,4134.0,BUD +2023-10-10 13:19:00,53.476,53.48,53.465,53.47,900.0,BUD +2023-10-10 13:18:00,53.46,53.49,53.46,53.485,7934.0,BUD +2023-10-10 13:17:00,53.45,53.455,53.43,53.455,465.0,BUD +2023-10-10 13:16:00,53.415,53.45,53.415,53.45,2224.0,BUD +2023-10-10 13:15:00,53.395,53.42,53.38,53.42,2090.0,BUD +2023-10-10 13:14:00,53.42,53.42,53.4,53.4,954.0,BUD +2023-10-10 13:13:00,53.425,53.435,53.425,53.43,1026.0,BUD +2023-10-10 13:12:00,53.43,53.43,53.415,53.415,1499.0,BUD +2023-10-10 13:11:00,53.44,53.44,53.435,53.44,1089.0,BUD +2023-10-10 13:10:00,53.44,53.45,53.44,53.445,1151.0,BUD +2023-10-10 13:09:00,53.41,53.42,53.4,53.415,2276.0,BUD +2023-10-10 13:08:00,53.425,53.425,53.405,53.41,1313.0,BUD +2023-10-10 13:07:00,53.43,53.43,53.43,53.43,820.0,BUD +2023-10-10 13:06:00,53.405,53.46,53.405,53.43,7161.0,BUD +2023-10-10 13:05:00,53.44,53.44,53.41,53.41,5818.0,BUD +2023-10-10 13:04:00,53.56,53.56,53.45,53.45,11934.0,BUD +2023-10-10 13:03:00,53.59,53.59,53.56,53.56,3155.0,BUD +2023-10-10 13:02:00,53.56,53.58,53.56,53.58,1354.0,BUD +2023-10-10 13:01:00,53.57,53.57,53.555,53.555,2046.0,BUD +2023-10-10 13:00:00,53.565,53.565,53.565,53.565,525.0,BUD +2023-10-10 12:59:00,53.59,53.59,53.579,53.579,3249.0,BUD +2023-10-10 12:58:00,53.58,53.585,53.58,53.58,933.0,BUD +2023-10-10 12:57:00,53.57,53.58,53.57,53.58,1453.0,BUD +2023-10-10 12:56:00,53.575,53.58,53.565,53.565,1293.0,BUD +2023-10-10 12:55:00,53.61,53.61,53.585,53.585,2564.0,BUD +2023-10-10 12:54:00,53.625,53.625,53.605,53.61,1431.0,BUD +2023-10-10 12:53:00,53.62,53.625,53.62,53.62,1179.0,BUD +2023-10-10 12:52:00,53.615,53.63,53.615,53.62,2021.0,BUD +2023-10-10 12:51:00,53.61,53.615,53.61,53.61,1730.0,BUD +2023-10-10 12:49:00,53.605,53.605,53.6,53.605,710.0,BUD +2023-10-10 12:48:00,53.605,53.605,53.605,53.605,733.0,BUD +2023-10-10 12:47:00,53.605,53.609,53.605,53.609,888.0,BUD +2023-10-10 12:46:00,53.6,53.605,53.6,53.605,1477.0,BUD +2023-10-10 12:45:00,53.605,53.61,53.605,53.61,750.0,BUD +2023-10-10 12:44:00,53.61,53.615,53.6,53.605,1826.0,BUD +2023-10-10 12:43:00,53.615,53.615,53.6,53.6,1715.0,BUD +2023-10-10 12:42:00,53.62,53.625,53.62,53.62,1300.0,BUD +2023-10-10 12:41:00,53.63,53.63,53.62,53.62,3713.0,BUD +2023-10-10 12:40:00,53.63,53.631,53.63,53.63,2178.0,BUD +2023-10-10 12:39:00,53.63,53.63,53.626,53.63,704.0,BUD +2023-10-10 12:38:00,53.64,53.645,53.63,53.63,1927.0,BUD +2023-10-10 12:37:00,53.64,53.64,53.63,53.63,4340.0,BUD +2023-10-10 12:36:00,53.66,53.66,53.65,53.65,746.0,BUD +2023-10-10 12:35:00,53.66,53.66,53.655,53.655,570.0,BUD +2023-10-10 12:34:00,53.66,53.665,53.66,53.665,1498.0,BUD +2023-10-10 12:33:00,53.658,53.658,53.65,53.65,6321.0,BUD +2023-10-10 12:32:00,53.65,53.665,53.65,53.66,1882.0,BUD +2023-10-10 12:31:00,53.635,53.655,53.635,53.65,9288.0,BUD +2023-10-10 12:30:00,53.635,53.64,53.63,53.635,968.0,BUD +2023-10-10 12:29:00,53.635,53.635,53.635,53.635,583.0,BUD +2023-10-10 12:28:00,53.64,53.64,53.63,53.63,1943.0,BUD +2023-10-10 12:27:00,53.63,53.64,53.625,53.63,1679.0,BUD +2023-10-10 12:26:00,53.63,53.635,53.63,53.635,918.0,BUD +2023-10-10 12:25:00,53.63,53.63,53.63,53.63,540.0,BUD +2023-10-10 12:24:00,53.63,53.63,53.625,53.625,1087.0,BUD +2023-10-10 12:23:00,53.63,53.635,53.625,53.634,3131.0,BUD +2023-10-10 12:22:00,53.625,53.63,53.62,53.62,2963.0,BUD +2023-10-10 12:21:00,53.65,53.65,53.63,53.63,1657.0,BUD +2023-10-10 12:20:00,53.67,53.67,53.66,53.66,1690.0,BUD +2023-10-10 12:19:00,53.66,53.67,53.655,53.665,5407.0,BUD +2023-10-10 12:18:00,53.639,53.665,53.638,53.665,2356.0,BUD +2023-10-10 12:17:00,53.645,53.645,53.635,53.635,3087.0,BUD +2023-10-10 12:16:00,53.659,53.659,53.65,53.65,435.0,BUD +2023-10-10 12:15:00,53.66,53.66,53.655,53.66,1543.0,BUD +2023-10-10 12:14:00,53.67,53.67,53.66,53.661,1544.0,BUD +2023-10-10 12:13:00,53.67,53.675,53.665,53.665,1324.0,BUD +2023-10-10 12:11:00,53.675,53.675,53.67,53.671,4104.0,BUD +2023-10-10 12:10:00,53.68,53.69,53.67,53.686,1907.0,BUD +2023-10-10 12:09:00,53.685,53.69,53.685,53.69,1628.0,BUD +2023-10-10 12:08:00,53.695,53.695,53.689,53.689,4199.0,BUD +2023-10-10 12:07:00,53.689,53.69,53.689,53.69,930.0,BUD +2023-10-10 12:06:00,53.683,53.685,53.68,53.685,2436.0,BUD +2023-10-10 12:05:00,53.695,53.695,53.685,53.685,2181.0,BUD +2023-10-10 12:04:00,53.7,53.711,53.69,53.69,1308.0,BUD +2023-10-10 12:03:00,53.7,53.705,53.695,53.705,1902.0,BUD +2023-10-10 12:02:00,53.68,53.7,53.68,53.695,1228.0,BUD +2023-10-10 12:01:00,53.675,53.675,53.675,53.675,351.0,BUD +2023-10-10 12:00:00,53.69,53.69,53.675,53.677,1436.0,BUD +2023-10-10 11:59:00,53.705,53.705,53.68,53.69,2264.0,BUD +2023-10-10 11:58:00,53.72,53.72,53.695,53.7,2081.0,BUD +2023-10-10 11:57:00,53.71,53.715,53.69,53.715,3957.0,BUD +2023-10-10 11:56:00,53.68,53.705,53.68,53.7,1684.0,BUD +2023-10-10 11:55:00,53.63,53.655,53.63,53.655,1810.0,BUD +2023-10-10 11:54:00,53.63,53.63,53.625,53.625,467.0,BUD +2023-10-10 11:53:00,53.635,53.64,53.625,53.64,1170.0,BUD +2023-10-10 11:52:00,53.635,53.65,53.63,53.65,1598.0,BUD +2023-10-10 11:51:00,53.63,53.64,53.625,53.635,1499.0,BUD +2023-10-10 11:49:00,53.63,53.63,53.63,53.63,268.0,BUD +2023-10-10 11:48:00,53.655,53.655,53.625,53.625,10311.0,BUD +2023-10-10 11:47:00,53.66,53.66,53.655,53.655,1079.0,BUD +2023-10-10 11:46:00,53.7,53.71,53.68,53.68,2715.0,BUD +2023-10-10 11:45:00,53.73,53.73,53.695,53.695,1923.0,BUD +2023-10-10 11:44:00,53.72,53.72,53.72,53.72,812.0,BUD +2023-10-10 11:43:00,53.715,53.715,53.705,53.71,1134.0,BUD +2023-10-10 11:41:00,53.66,53.72,53.66,53.715,13095.0,BUD +2023-10-10 11:40:00,53.65,53.655,53.65,53.655,949.0,BUD +2023-10-10 11:39:00,53.64,53.655,53.64,53.655,844.0,BUD +2023-10-10 11:38:00,53.65,53.65,53.63,53.635,1282.0,BUD +2023-10-10 11:37:00,53.63,53.65,53.625,53.65,1654.0,BUD +2023-10-10 11:36:00,53.645,53.645,53.62,53.625,1574.0,BUD +2023-10-10 11:35:00,53.675,53.675,53.64,53.64,4840.0,BUD +2023-10-10 11:34:00,53.66,53.68,53.64,53.675,8821.0,BUD +2023-10-10 11:33:00,53.665,53.665,53.655,53.655,2474.0,BUD +2023-10-10 11:32:00,53.665,53.665,53.66,53.66,1369.0,BUD +2023-10-10 11:31:00,53.63,53.66,53.62,53.66,7992.0,BUD +2023-10-10 11:30:00,53.59,53.635,53.585,53.635,6507.0,BUD +2023-10-10 11:29:00,53.59,53.595,53.575,53.585,2171.0,BUD +2023-10-10 11:28:00,53.585,53.59,53.57,53.575,2014.0,BUD +2023-10-10 11:27:00,53.59,53.595,53.582,53.582,2831.0,BUD +2023-10-10 11:26:00,53.57,53.585,53.57,53.585,4839.0,BUD +2023-10-10 11:25:00,53.605,53.61,53.57,53.57,5436.0,BUD +2023-10-10 11:24:00,53.61,53.615,53.595,53.61,6486.0,BUD +2023-10-10 11:23:00,53.615,53.615,53.605,53.605,665.0,BUD +2023-10-10 11:22:00,53.62,53.63,53.61,53.615,2481.0,BUD +2023-10-10 11:21:00,53.62,53.63,53.615,53.62,1154.0,BUD +2023-10-10 11:20:00,53.66,53.66,53.63,53.63,3900.0,BUD +2023-10-10 11:19:00,53.68,53.68,53.65,53.65,2111.0,BUD +2023-10-10 11:18:00,53.68,53.68,53.65,53.675,6438.0,BUD +2023-10-10 11:17:00,53.7,53.705,53.69,53.69,2269.0,BUD +2023-10-10 11:16:00,53.705,53.705,53.7,53.705,1101.0,BUD +2023-10-10 11:15:00,53.665,53.71,53.66,53.705,13308.0,BUD +2023-10-10 11:14:00,53.675,53.675,53.66,53.665,5165.0,BUD +2023-10-10 11:13:00,53.68,53.68,53.67,53.68,4115.0,BUD +2023-10-10 11:12:00,53.685,53.69,53.68,53.685,1184.0,BUD +2023-10-10 11:11:00,53.68,53.69,53.67,53.685,7627.0,BUD +2023-10-10 11:10:00,53.715,53.715,53.675,53.68,2794.0,BUD +2023-10-10 11:09:00,53.71,53.71,53.7,53.7,4063.0,BUD +2023-10-10 11:08:00,53.68,53.745,53.68,53.715,12951.0,BUD +2023-10-10 11:07:00,53.635,53.67,53.635,53.67,4022.0,BUD +2023-10-10 11:06:00,53.64,53.645,53.63,53.645,1763.0,BUD +2023-10-10 11:05:00,53.655,53.66,53.635,53.64,943.0,BUD +2023-10-10 11:04:00,53.61,53.645,53.61,53.64,3402.0,BUD +2023-10-10 11:03:00,53.59,53.61,53.59,53.61,1163.0,BUD +2023-10-10 11:02:00,53.58,53.6,53.58,53.59,1401.0,BUD +2023-10-10 11:01:00,53.57,53.585,53.565,53.58,5557.0,BUD +2023-10-10 11:00:00,53.58,53.585,53.55,53.56,2217.0,BUD +2023-10-10 10:59:00,53.59,53.59,53.57,53.58,7012.0,BUD +2023-10-10 10:58:00,53.57,53.585,53.57,53.585,2227.0,BUD +2023-10-10 10:57:00,53.56,53.585,53.56,53.585,2306.0,BUD +2023-10-10 10:56:00,53.57,53.58,53.56,53.58,2377.0,BUD +2023-10-10 10:55:00,53.58,53.58,53.55,53.56,2254.0,BUD +2023-10-10 10:54:00,53.645,53.645,53.58,53.59,2462.0,BUD +2023-10-10 10:53:00,53.62,53.645,53.62,53.645,1505.0,BUD +2023-10-10 10:52:00,53.629,53.635,53.62,53.62,7642.0,BUD +2023-10-10 10:51:00,53.6,53.625,53.6,53.625,3676.0,BUD +2023-10-10 10:50:00,53.59,53.61,53.59,53.6,5445.0,BUD +2023-10-10 10:49:00,53.585,53.59,53.58,53.58,2500.0,BUD +2023-10-10 10:48:00,53.6,53.605,53.58,53.58,2739.0,BUD +2023-10-10 10:47:00,53.642,53.645,53.595,53.595,3954.0,BUD +2023-10-10 10:46:00,53.63,53.645,53.627,53.64,2931.0,BUD +2023-10-10 10:45:00,53.66,53.66,53.625,53.63,3094.0,BUD +2023-10-10 10:44:00,53.665,53.675,53.65,53.675,4543.0,BUD +2023-10-10 10:43:00,53.715,53.72,53.66,53.665,7418.0,BUD +2023-10-10 10:42:00,53.69,53.72,53.68,53.72,5818.0,BUD +2023-10-10 10:41:00,53.72,53.725,53.695,53.695,15305.0,BUD +2023-10-10 10:40:00,53.73,53.73,53.715,53.715,977.0,BUD +2023-10-10 10:39:00,53.785,53.79,53.745,53.745,4498.0,BUD +2023-10-10 10:38:00,53.772,53.815,53.772,53.808,3806.0,BUD +2023-10-10 10:37:00,53.72,53.77,53.71,53.77,6892.0,BUD +2023-10-10 10:36:00,53.7,53.72,53.7,53.72,2449.0,BUD +2023-10-10 10:35:00,53.695,53.7,53.685,53.695,1674.0,BUD +2023-10-10 10:34:00,53.67,53.695,53.67,53.69,4116.0,BUD +2023-10-10 10:33:00,53.67,53.67,53.64,53.665,4019.0,BUD +2023-10-10 10:32:00,53.69,53.69,53.66,53.66,2287.0,BUD +2023-10-10 10:31:00,53.703,53.703,53.68,53.685,5753.0,BUD +2023-10-10 10:30:00,53.705,53.725,53.69,53.7,3072.0,BUD +2023-10-10 10:29:00,53.73,53.73,53.7,53.7,2266.0,BUD +2023-10-10 10:28:00,53.725,53.735,53.721,53.73,4142.0,BUD +2023-10-10 10:27:00,53.73,53.73,53.71,53.71,2437.0,BUD +2023-10-10 10:26:00,53.74,53.74,53.71,53.71,2546.0,BUD +2023-10-10 10:25:00,53.7,53.73,53.7,53.73,2153.0,BUD +2023-10-10 10:24:00,53.72,53.72,53.69,53.7,2232.0,BUD +2023-10-10 10:23:00,53.7,53.705,53.695,53.705,2218.0,BUD +2023-10-10 10:22:00,53.705,53.72,53.7,53.71,4189.0,BUD +2023-10-10 10:21:00,53.705,53.705,53.68,53.69,1906.0,BUD +2023-10-10 10:20:00,53.67,53.685,53.66,53.685,1928.0,BUD +2023-10-10 10:19:00,53.66,53.67,53.66,53.67,1448.0,BUD +2023-10-10 10:18:00,53.65,53.67,53.64,53.661,2770.0,BUD +2023-10-10 10:17:00,53.625,53.655,53.625,53.65,1220.0,BUD +2023-10-10 10:16:00,53.64,53.64,53.61,53.62,2136.0,BUD +2023-10-10 10:15:00,53.6,53.64,53.6,53.64,1714.0,BUD +2023-10-10 10:14:00,53.625,53.63,53.6,53.6,1469.0,BUD +2023-10-10 10:13:00,53.65,53.65,53.63,53.63,4443.0,BUD +2023-10-10 10:12:00,53.64,53.68,53.64,53.67,4001.0,BUD +2023-10-10 10:11:00,53.61,53.645,53.61,53.645,1917.0,BUD +2023-10-10 10:10:00,53.61,53.615,53.595,53.605,4371.0,BUD +2023-10-10 10:09:00,53.61,53.615,53.6,53.61,5227.0,BUD +2023-10-10 10:08:00,53.63,53.63,53.61,53.63,2993.0,BUD +2023-10-10 10:07:00,53.625,53.645,53.62,53.63,4054.0,BUD +2023-10-10 10:06:00,53.64,53.645,53.61,53.62,3212.0,BUD +2023-10-10 10:05:00,53.62,53.63,53.59,53.63,4711.0,BUD +2023-10-10 10:04:00,53.61,53.645,53.6,53.62,3162.0,BUD +2023-10-10 10:03:00,53.6,53.63,53.6,53.63,3034.0,BUD +2023-10-10 10:02:00,53.54,53.585,53.51,53.585,4559.0,BUD +2023-10-10 10:01:00,53.52,53.57,53.52,53.54,6821.0,BUD +2023-10-10 10:00:00,53.51,53.535,53.51,53.53,3429.0,BUD +2023-10-10 09:59:00,53.47,53.5,53.46,53.5,5812.0,BUD +2023-10-10 09:58:00,53.47,53.495,53.46,53.48,2622.0,BUD +2023-10-10 09:57:00,53.47,53.49,53.47,53.47,4515.0,BUD +2023-10-10 09:56:00,53.46,53.5,53.46,53.49,3144.0,BUD +2023-10-10 09:55:00,53.495,53.495,53.46,53.465,3717.0,BUD +2023-10-10 09:54:00,53.485,53.5,53.48,53.5,2592.0,BUD +2023-10-10 09:53:00,53.49,53.49,53.47,53.485,4628.0,BUD +2023-10-10 09:52:00,53.44,53.495,53.44,53.49,6330.0,BUD +2023-10-10 09:51:00,53.48,53.49,53.435,53.45,8135.0,BUD +2023-10-10 09:50:00,53.44,53.485,53.44,53.48,4976.0,BUD +2023-10-10 09:49:00,53.435,53.45,53.42,53.43,6833.0,BUD +2023-10-10 09:48:00,53.39,53.435,53.39,53.43,3642.0,BUD +2023-10-10 09:47:00,53.42,53.42,53.38,53.38,4240.0,BUD +2023-10-10 09:46:00,53.41,53.44,53.41,53.424,4629.0,BUD +2023-10-10 09:45:00,53.385,53.39,53.34,53.39,7697.0,BUD +2023-10-10 09:44:00,53.33,53.385,53.31,53.385,5473.0,BUD +2023-10-10 09:43:00,53.355,53.355,53.32,53.33,5289.0,BUD +2023-10-10 09:42:00,53.41,53.425,53.35,53.36,3935.0,BUD +2023-10-10 09:41:00,53.34,53.4,53.34,53.4,3485.0,BUD +2023-10-10 09:40:00,53.35,53.41,53.34,53.34,6833.0,BUD +2023-10-10 09:39:00,53.305,53.34,53.28,53.34,7103.0,BUD +2023-10-10 09:38:00,53.31,53.38,53.305,53.32,4373.0,BUD +2023-10-10 09:37:00,53.32,53.33,53.305,53.31,4521.0,BUD +2023-10-10 09:36:00,53.36,53.365,53.31,53.31,9337.0,BUD +2023-10-10 09:35:00,53.35,53.38,53.35,53.38,1607.0,BUD +2023-10-10 09:34:00,53.37,53.37,53.33,53.33,3767.0,BUD +2023-10-10 09:33:00,53.37,53.4,53.37,53.4,3652.0,BUD +2023-10-10 09:32:00,53.41,53.46,53.403,53.42,5061.0,BUD +2023-10-10 09:31:00,53.44,53.44,53.39,53.39,5169.0,BUD +2023-10-10 09:30:00,53.4,53.52,53.4,53.46,27987.0,BUD +2023-10-10 09:29:00,53.37,53.438,53.37,53.438,1501.0,BUD +2023-10-10 09:28:00,53.37,53.38,53.355,53.355,301.0,BUD +2023-10-10 09:25:00,53.391,53.391,53.391,53.391,2.0,BUD +2023-10-10 09:24:00,53.41,53.41,53.39,53.39,43.0,BUD +2023-10-10 09:19:00,53.56,53.59,53.56,53.59,187.0,BUD +2023-10-10 09:17:00,53.551,53.551,53.551,53.551,1.0,BUD +2023-10-10 09:16:00,53.54,53.57,53.54,53.57,46.0,BUD +2023-10-10 09:15:00,53.53,53.53,53.53,53.53,113.0,BUD +2023-10-10 09:14:00,53.5,53.5,53.5,53.5,16.0,BUD +2023-10-10 09:13:00,53.43,53.52,53.43,53.5,621.0,BUD +2023-10-10 09:10:00,53.41,53.42,53.41,53.42,1000.0,BUD +2023-10-10 09:09:00,53.44,53.44,53.4,53.4,265.0,BUD +2023-10-10 09:08:00,53.47,53.47,53.42,53.42,404.0,BUD +2023-10-10 09:07:00,53.45,53.45,53.45,53.45,22.0,BUD +2023-10-10 09:06:00,53.48,53.48,53.48,53.48,1.0,BUD +2023-10-10 09:04:00,53.42,53.44,53.42,53.44,208.0,BUD +2023-10-10 09:03:00,53.39,53.39,53.39,53.39,4.0,BUD +2023-10-10 09:00:00,53.36,53.39,53.35,53.35,197.0,BUD +2023-10-10 08:59:00,53.32,53.32,53.32,53.32,25.0,BUD +2023-10-10 08:58:00,53.33,53.36,53.33,53.36,8.0,BUD +2023-10-10 08:56:00,53.35,53.35,53.35,53.35,93.0,BUD +2023-10-10 08:55:00,53.31,53.33,53.31,53.33,208.0,BUD +2023-10-10 08:54:00,53.26,53.26,53.26,53.26,29.0,BUD +2023-10-10 08:52:00,53.17,53.17,53.17,53.17,200.0,BUD +2023-10-10 08:51:00,53.169,53.169,53.169,53.169,10.0,BUD +2023-10-10 08:49:00,53.18,53.18,53.18,53.18,1.0,BUD +2023-10-10 08:45:00,53.2,53.2,53.2,53.2,300.0,BUD +2023-10-10 08:44:00,53.2,53.2,53.19,53.2,1404.0,BUD +2023-10-10 08:43:00,53.23,53.23,53.22,53.22,25.0,BUD +2023-10-10 08:42:00,53.21,53.21,53.21,53.21,100.0,BUD +2023-10-10 08:38:00,53.21,53.23,53.21,53.23,6.0,BUD +2023-10-10 08:37:00,53.2,53.2,53.2,53.2,100.0,BUD +2023-10-10 08:30:00,53.145,53.145,53.145,53.145,1.0,BUD +2023-10-10 08:27:00,53.111,53.111,53.111,53.111,5.0,BUD +2023-10-10 08:21:00,53.095,53.095,53.095,53.095,1.0,BUD +2023-10-10 08:17:00,53.18,53.18,53.18,53.18,1.0,BUD +2023-10-10 08:16:00,53.16,53.16,53.16,53.16,1.0,BUD +2023-10-10 08:12:00,53.18,53.18,53.18,53.18,6.0,BUD +2023-10-10 08:11:00,53.185,53.185,53.185,53.185,1.0,BUD +2023-10-10 08:07:00,53.165,53.165,53.165,53.165,1.0,BUD +2023-10-10 08:03:00,53.0,53.0,53.0,53.0,2.0,BUD +2023-10-10 08:02:00,52.99,53.13,52.99,53.0,22.0,BUD +2023-10-10 08:01:00,53.245,53.27,52.54,52.54,6.0,BUD +2023-10-10 08:00:00,53.261,53.29,53.15,53.15,34.0,BUD +2023-10-10 07:52:00,53.14,53.14,53.14,53.14,75.0,BUD +2023-10-10 07:46:00,53.29,53.29,53.29,53.29,10.0,BUD +2023-10-10 07:45:00,53.26,53.26,53.26,53.26,10.0,BUD +2023-10-10 07:37:00,53.24,53.24,53.24,53.24,500.0,BUD +2023-10-10 07:33:00,53.21,53.21,53.21,53.21,100.0,BUD +2023-10-10 07:28:00,53.26,53.26,53.26,53.26,8.0,BUD +2023-10-10 07:24:00,53.24,53.24,53.24,53.24,28.0,BUD +2023-10-10 07:14:00,53.23,53.24,53.23,53.24,72.0,BUD +2023-10-10 07:11:00,53.19,53.19,53.19,53.19,1.0,BUD +2023-10-10 07:07:00,53.25,53.25,53.25,53.25,50.0,BUD +2023-10-10 07:05:00,53.24,53.24,53.24,53.24,100.0,BUD +2023-10-10 07:00:00,53.22,53.24,53.22,53.24,24.0,BUD +2023-10-10 06:58:00,53.26,53.26,53.26,53.26,1.0,BUD +2023-10-10 06:32:00,53.18,53.19,53.18,53.19,1000.0,BUD +2023-10-10 05:47:00,53.13,53.13,53.13,53.13,18.0,BUD +2023-10-10 05:23:00,53.1,53.1,53.1,53.1,100.0,BUD +2023-10-10 05:19:00,52.97,52.97,52.97,52.97,6.0,BUD +2023-10-10 04:00:00,52.16,52.16,52.16,52.16,1.0,BUD +2023-10-09 19:54:00,52.16,52.16,52.16,52.16,1.0,BUD +2023-10-09 19:51:00,52.55,52.55,52.55,52.55,30.0,BUD +2023-10-09 19:50:00,52.55,52.55,52.355,52.355,2.0,BUD +2023-10-09 19:49:00,52.54,52.54,52.54,52.54,23.0,BUD +2023-10-09 19:43:00,52.355,52.355,52.355,52.355,1.0,BUD +2023-10-09 19:41:00,52.21,52.355,52.21,52.355,3.0,BUD +2023-10-09 19:40:00,52.16,52.16,52.16,52.16,1.0,BUD +2023-10-09 19:38:00,52.54,52.54,52.54,52.54,1.0,BUD +2023-10-09 19:33:00,52.55,52.55,52.355,52.355,5.0,BUD +2023-10-09 19:22:00,52.54,52.54,52.54,52.54,1.0,BUD +2023-10-09 19:00:00,52.54,52.55,52.54,52.55,36715.0,BUD +2023-10-09 18:59:00,52.16,52.16,52.16,52.16,1.0,BUD +2023-10-09 18:48:00,52.0,52.275,52.0,52.275,6.0,BUD +2023-10-09 18:35:00,52.55,52.55,52.55,52.55,1.0,BUD +2023-10-09 18:31:00,52.55,52.55,52.55,52.55,1.0,BUD +2023-10-09 18:30:00,52.54,52.54,52.54,52.54,36713.0,BUD +2023-10-09 18:18:00,52.36,52.36,52.36,52.36,1.0,BUD +2023-10-09 17:58:00,52.36,52.36,52.36,52.36,1.0,BUD +2023-10-09 17:50:00,52.17,52.17,52.17,52.17,50.0,BUD +2023-10-09 17:25:00,52.55,52.55,52.55,52.55,10.0,BUD +2023-10-09 17:23:00,52.6,52.6,52.6,52.6,10.0,BUD +2023-10-09 17:21:00,52.0,52.55,52.0,52.55,9.0,BUD +2023-10-09 17:13:00,52.68,52.68,52.68,52.68,1.0,BUD +2023-10-09 17:11:00,52.68,52.68,52.68,52.68,2.0,BUD +2023-10-09 17:02:00,52.67,52.67,52.67,52.67,2.0,BUD +2023-10-09 16:59:00,52.615,52.615,52.615,52.615,1.0,BUD +2023-10-09 16:57:00,52.55,52.55,52.55,52.55,2.0,BUD +2023-10-09 16:56:00,52.615,52.615,52.55,52.56,11.0,BUD +2023-10-09 16:54:00,52.68,52.68,52.615,52.615,2.0,BUD +2023-10-09 16:53:00,52.68,52.68,52.68,52.68,20.0,BUD +2023-10-09 16:49:00,52.68,52.68,52.615,52.615,5.0,BUD +2023-10-09 16:45:00,52.68,52.68,52.615,52.615,3.0,BUD +2023-10-09 16:42:00,52.56,52.615,52.56,52.56,19.0,BUD +2023-10-09 16:39:00,52.68,52.68,52.68,52.68,5.0,BUD +2023-10-09 16:38:00,52.55,52.55,52.55,52.55,1.0,BUD +2023-10-09 16:32:00,53.1,53.1,53.1,53.1,1.0,BUD +2023-10-09 16:30:00,52.55,52.55,52.55,52.55,1.0,BUD +2023-10-09 16:27:00,52.0,52.0,52.0,52.0,2.0,BUD +2023-10-09 16:22:00,52.55,52.55,52.55,52.55,1.0,BUD +2023-10-09 16:21:00,53.1,53.1,53.1,53.1,1.0,BUD +2023-10-09 16:14:00,52.69,52.69,52.55,52.55,4.0,BUD +2023-10-09 16:11:00,52.0,52.0,52.0,52.0,1.0,BUD +2023-10-09 16:10:00,52.54,52.54,52.54,52.54,36713.0,BUD +2023-10-09 16:00:00,52.535,52.54,52.535,52.54,73641.0,BUD +2023-10-09 15:59:00,52.53,52.55,52.53,52.535,32616.0,BUD +2023-10-09 15:58:00,52.525,52.54,52.515,52.535,24596.0,BUD +2023-10-09 15:57:00,52.52,52.525,52.52,52.52,10497.0,BUD +2023-10-09 15:56:00,52.53,52.53,52.52,52.525,7303.0,BUD +2023-10-09 15:55:00,52.52,52.535,52.52,52.53,17154.0,BUD +2023-10-09 15:54:00,52.515,52.525,52.51,52.525,9055.0,BUD +2023-10-09 15:53:00,52.51,52.52,52.51,52.515,7156.0,BUD +2023-10-09 15:52:00,52.52,52.52,52.5,52.51,9139.0,BUD +2023-10-09 15:51:00,52.52,52.525,52.52,52.525,3927.0,BUD +2023-10-09 15:50:00,52.5,52.53,52.49,52.52,16952.0,BUD +2023-10-09 15:49:00,52.5,52.505,52.49,52.505,9918.0,BUD +2023-10-09 15:48:00,52.49,52.5,52.49,52.5,5937.0,BUD +2023-10-09 15:47:00,52.49,52.5,52.49,52.5,4538.0,BUD +2023-10-09 15:46:00,52.495,52.495,52.485,52.485,1998.0,BUD +2023-10-09 15:45:00,52.49,52.494,52.48,52.49,6398.0,BUD +2023-10-09 15:44:00,52.5,52.5,52.485,52.49,7775.0,BUD +2023-10-09 15:43:00,52.5,52.505,52.495,52.505,6326.0,BUD +2023-10-09 15:42:00,52.5,52.5,52.495,52.5,6114.0,BUD +2023-10-09 15:41:00,52.515,52.515,52.5,52.5,2361.0,BUD +2023-10-09 15:40:00,52.505,52.515,52.5,52.515,4919.0,BUD +2023-10-09 15:39:00,52.5,52.51,52.5,52.505,4378.0,BUD +2023-10-09 15:38:00,52.505,52.506,52.501,52.505,1739.0,BUD +2023-10-09 15:37:00,52.5,52.51,52.5,52.505,4142.0,BUD +2023-10-09 15:36:00,52.5,52.5,52.491,52.495,1514.0,BUD +2023-10-09 15:35:00,52.495,52.496,52.495,52.495,2064.0,BUD +2023-10-09 15:34:00,52.5,52.5,52.49,52.49,1495.0,BUD +2023-10-09 15:33:00,52.495,52.5,52.495,52.5,1345.0,BUD +2023-10-09 15:32:00,52.48,52.5,52.48,52.49,3665.0,BUD +2023-10-09 15:31:00,52.47,52.485,52.47,52.48,4265.0,BUD +2023-10-09 15:30:00,52.485,52.488,52.47,52.47,2577.0,BUD +2023-10-09 15:29:00,52.48,52.49,52.48,52.485,5581.0,BUD +2023-10-09 15:28:00,52.48,52.48,52.47,52.48,1585.0,BUD +2023-10-09 15:27:00,52.475,52.48,52.475,52.48,1453.0,BUD +2023-10-09 15:26:00,52.475,52.48,52.472,52.48,3595.0,BUD +2023-10-09 15:25:00,52.47,52.475,52.47,52.475,848.0,BUD +2023-10-09 15:24:00,52.455,52.475,52.45,52.47,8056.0,BUD +2023-10-09 15:23:00,52.45,52.455,52.45,52.455,1175.0,BUD +2023-10-09 15:22:00,52.455,52.458,52.45,52.455,1407.0,BUD +2023-10-09 15:21:00,52.46,52.465,52.45,52.46,2721.0,BUD +2023-10-09 15:20:00,52.46,52.46,52.455,52.455,619.0,BUD +2023-10-09 15:19:00,52.47,52.47,52.45,52.47,2617.0,BUD +2023-10-09 15:18:00,52.49,52.49,52.48,52.48,4345.0,BUD +2023-10-09 15:17:00,52.46,52.49,52.46,52.49,9783.0,BUD +2023-10-09 15:16:00,52.47,52.47,52.465,52.465,2461.0,BUD +2023-10-09 15:15:00,52.48,52.48,52.46,52.47,5043.0,BUD +2023-10-09 15:14:00,52.48,52.49,52.475,52.485,3250.0,BUD +2023-10-09 15:13:00,52.495,52.495,52.49,52.49,2512.0,BUD +2023-10-09 15:12:00,52.485,52.495,52.485,52.495,4239.0,BUD +2023-10-09 15:11:00,52.475,52.485,52.475,52.485,1529.0,BUD +2023-10-09 15:10:00,52.46,52.471,52.46,52.471,4199.0,BUD +2023-10-09 15:09:00,52.46,52.47,52.46,52.47,6223.0,BUD +2023-10-09 15:08:00,52.47,52.47,52.46,52.46,2378.0,BUD +2023-10-09 15:07:00,52.47,52.47,52.465,52.47,3082.0,BUD +2023-10-09 15:06:00,52.485,52.485,52.475,52.475,1501.0,BUD +2023-10-09 15:05:00,52.465,52.485,52.465,52.481,2784.0,BUD +2023-10-09 15:04:00,52.47,52.48,52.465,52.465,4208.0,BUD +2023-10-09 15:03:00,52.48,52.485,52.47,52.47,1464.0,BUD +2023-10-09 15:02:00,52.49,52.49,52.48,52.48,2745.0,BUD +2023-10-09 15:01:00,52.46,52.49,52.45,52.49,10680.0,BUD +2023-10-09 15:00:00,52.49,52.49,52.46,52.46,7111.0,BUD +2023-10-09 14:59:00,52.49,52.49,52.49,52.49,787.0,BUD +2023-10-09 14:58:00,52.5,52.5,52.49,52.495,2026.0,BUD +2023-10-09 14:57:00,52.515,52.515,52.5,52.5,2218.0,BUD +2023-10-09 14:56:00,52.505,52.515,52.5,52.515,2960.0,BUD +2023-10-09 14:55:00,52.461,52.505,52.461,52.505,3136.0,BUD +2023-10-09 14:54:00,52.465,52.465,52.465,52.465,330.0,BUD +2023-10-09 14:53:00,52.46,52.465,52.45,52.465,1661.0,BUD +2023-10-09 14:52:00,52.46,52.46,52.455,52.46,5811.0,BUD +2023-10-09 14:51:00,52.48,52.48,52.46,52.465,4387.0,BUD +2023-10-09 14:50:00,52.48,52.48,52.48,52.48,1643.0,BUD +2023-10-09 14:49:00,52.485,52.49,52.48,52.48,5374.0,BUD +2023-10-09 14:48:00,52.49,52.49,52.485,52.485,756.0,BUD +2023-10-09 14:47:00,52.49,52.49,52.485,52.49,1456.0,BUD +2023-10-09 14:46:00,52.49,52.49,52.48,52.49,1224.0,BUD +2023-10-09 14:45:00,52.52,52.525,52.49,52.49,6802.0,BUD +2023-10-09 14:44:00,52.515,52.53,52.515,52.53,1143.0,BUD +2023-10-09 14:43:00,52.49,52.515,52.49,52.515,5674.0,BUD +2023-10-09 14:42:00,52.48,52.495,52.48,52.495,2365.0,BUD +2023-10-09 14:41:00,52.475,52.48,52.475,52.48,2728.0,BUD +2023-10-09 14:40:00,52.465,52.48,52.46,52.475,1013.0,BUD +2023-10-09 14:39:00,52.446,52.46,52.445,52.46,2276.0,BUD +2023-10-09 14:38:00,52.44,52.44,52.44,52.44,1256.0,BUD +2023-10-09 14:37:00,52.44,52.45,52.44,52.44,2126.0,BUD +2023-10-09 14:36:00,52.45,52.45,52.435,52.435,4218.0,BUD +2023-10-09 14:35:00,52.46,52.46,52.458,52.458,1597.0,BUD +2023-10-09 14:34:00,52.465,52.465,52.46,52.464,2849.0,BUD +2023-10-09 14:33:00,52.463,52.466,52.462,52.465,1254.0,BUD +2023-10-09 14:32:00,52.465,52.47,52.465,52.47,1707.0,BUD +2023-10-09 14:31:00,52.475,52.475,52.465,52.465,1519.0,BUD +2023-10-09 14:30:00,52.475,52.475,52.475,52.475,544.0,BUD +2023-10-09 14:29:00,52.465,52.475,52.465,52.47,2550.0,BUD +2023-10-09 14:28:00,52.47,52.47,52.465,52.465,902.0,BUD +2023-10-09 14:27:00,52.47,52.47,52.465,52.465,728.0,BUD +2023-10-09 14:26:00,52.465,52.465,52.45,52.465,4045.0,BUD +2023-10-09 14:25:00,52.46,52.465,52.46,52.465,1465.0,BUD +2023-10-09 14:24:00,52.45,52.455,52.45,52.455,1200.0,BUD +2023-10-09 14:23:00,52.46,52.46,52.452,52.453,1063.0,BUD +2023-10-09 14:22:00,52.465,52.465,52.46,52.46,2560.0,BUD +2023-10-09 14:21:00,52.46,52.465,52.46,52.46,1654.0,BUD +2023-10-09 14:20:00,52.453,52.455,52.452,52.455,355.0,BUD +2023-10-09 14:19:00,52.485,52.485,52.455,52.455,3590.0,BUD +2023-10-09 14:18:00,52.485,52.485,52.485,52.485,915.0,BUD +2023-10-09 14:17:00,52.48,52.485,52.48,52.485,1442.0,BUD +2023-10-09 14:16:00,52.475,52.476,52.475,52.475,1301.0,BUD +2023-10-09 14:15:00,52.47,52.48,52.465,52.48,1016.0,BUD +2023-10-09 14:14:00,52.47,52.47,52.462,52.47,2543.0,BUD +2023-10-09 14:13:00,52.48,52.48,52.48,52.48,1110.0,BUD +2023-10-09 14:12:00,52.48,52.49,52.475,52.48,9298.0,BUD +2023-10-09 14:11:00,52.485,52.49,52.48,52.483,1604.0,BUD +2023-10-09 14:10:00,52.485,52.49,52.48,52.48,2071.0,BUD +2023-10-09 14:09:00,52.485,52.49,52.48,52.485,2656.0,BUD +2023-10-09 14:08:00,52.475,52.485,52.474,52.485,1047.0,BUD +2023-10-09 14:07:00,52.44,52.475,52.44,52.475,2618.0,BUD +2023-10-09 14:06:00,52.445,52.445,52.434,52.434,1896.0,BUD +2023-10-09 14:05:00,52.445,52.445,52.44,52.44,646.0,BUD +2023-10-09 14:04:00,52.44,52.45,52.435,52.45,1818.0,BUD +2023-10-09 14:03:00,52.44,52.445,52.44,52.44,889.0,BUD +2023-10-09 14:02:00,52.42,52.43,52.415,52.43,5770.0,BUD +2023-10-09 14:01:00,52.435,52.44,52.42,52.428,3131.0,BUD +2023-10-09 14:00:00,52.4,52.42,52.395,52.42,6082.0,BUD +2023-10-09 13:59:00,52.39,52.395,52.39,52.395,983.0,BUD +2023-10-09 13:58:00,52.4,52.4,52.39,52.39,2537.0,BUD +2023-10-09 13:57:00,52.39,52.39,52.39,52.39,1022.0,BUD +2023-10-09 13:56:00,52.389,52.389,52.385,52.385,927.0,BUD +2023-10-09 13:55:00,52.378,52.39,52.375,52.385,2943.0,BUD +2023-10-09 13:54:00,52.365,52.37,52.365,52.37,1437.0,BUD +2023-10-09 13:53:00,52.37,52.37,52.36,52.36,2124.0,BUD +2023-10-09 13:52:00,52.37,52.37,52.36,52.37,1417.0,BUD +2023-10-09 13:51:00,52.37,52.37,52.37,52.37,1225.0,BUD +2023-10-09 13:50:00,52.365,52.365,52.36,52.365,659.0,BUD +2023-10-09 13:49:00,52.38,52.38,52.36,52.37,1363.0,BUD +2023-10-09 13:48:00,52.365,52.385,52.365,52.385,766.0,BUD +2023-10-09 13:47:00,52.34,52.34,52.335,52.34,1050.0,BUD +2023-10-09 13:46:00,52.35,52.35,52.345,52.345,1320.0,BUD +2023-10-09 13:45:00,52.34,52.361,52.34,52.361,2409.0,BUD +2023-10-09 13:44:00,52.33,52.35,52.325,52.335,7783.0,BUD +2023-10-09 13:43:00,52.275,52.32,52.275,52.32,4895.0,BUD +2023-10-09 13:42:00,52.26,52.275,52.26,52.27,3044.0,BUD +2023-10-09 13:41:00,52.25,52.25,52.25,52.25,1979.0,BUD +2023-10-09 13:40:00,52.24,52.245,52.24,52.245,2326.0,BUD +2023-10-09 13:39:00,52.23,52.23,52.23,52.23,1297.0,BUD +2023-10-09 13:38:00,52.245,52.245,52.22,52.23,3394.0,BUD +2023-10-09 13:37:00,52.24,52.255,52.235,52.25,3012.0,BUD +2023-10-09 13:36:00,52.23,52.23,52.23,52.23,1783.0,BUD +2023-10-09 13:35:00,52.21,52.22,52.21,52.22,1403.0,BUD +2023-10-09 13:34:00,52.21,52.215,52.21,52.215,1778.0,BUD +2023-10-09 13:33:00,52.2,52.21,52.195,52.21,2509.0,BUD +2023-10-09 13:32:00,52.22,52.22,52.201,52.201,4014.0,BUD +2023-10-09 13:31:00,52.21,52.217,52.21,52.217,942.0,BUD +2023-10-09 13:30:00,52.155,52.21,52.155,52.21,6091.0,BUD +2023-10-09 13:29:00,52.15,52.155,52.15,52.155,2517.0,BUD +2023-10-09 13:28:00,52.15,52.15,52.145,52.145,1382.0,BUD +2023-10-09 13:27:00,52.135,52.14,52.135,52.14,1234.0,BUD +2023-10-09 13:26:00,52.145,52.15,52.14,52.14,1292.0,BUD +2023-10-09 13:25:00,52.14,52.145,52.14,52.14,1852.0,BUD +2023-10-09 13:24:00,52.135,52.135,52.135,52.135,1186.0,BUD +2023-10-09 13:23:00,52.135,52.135,52.13,52.13,555.0,BUD +2023-10-09 13:22:00,52.13,52.14,52.13,52.14,1896.0,BUD +2023-10-09 13:21:00,52.135,52.135,52.125,52.125,3306.0,BUD +2023-10-09 13:20:00,52.175,52.175,52.14,52.14,2439.0,BUD +2023-10-09 13:19:00,52.17,52.175,52.17,52.17,545.0,BUD +2023-10-09 13:18:00,52.18,52.18,52.17,52.175,1988.0,BUD +2023-10-09 13:17:00,52.185,52.191,52.17,52.18,7176.0,BUD +2023-10-09 13:16:00,52.18,52.19,52.18,52.19,697.0,BUD +2023-10-09 13:15:00,52.17,52.18,52.165,52.178,4658.0,BUD +2023-10-09 13:14:00,52.144,52.19,52.135,52.17,5284.0,BUD +2023-10-09 13:13:00,52.14,52.145,52.135,52.145,1455.0,BUD +2023-10-09 13:12:00,52.12,52.13,52.12,52.13,955.0,BUD +2023-10-09 13:11:00,52.1,52.11,52.1,52.11,682.0,BUD +2023-10-09 13:10:00,52.09,52.09,52.085,52.09,728.0,BUD +2023-10-09 13:09:00,52.08,52.08,52.08,52.08,730.0,BUD +2023-10-09 13:08:00,52.075,52.08,52.07,52.07,898.0,BUD +2023-10-09 13:07:00,52.06,52.068,52.06,52.068,1335.0,BUD +2023-10-09 13:06:00,52.055,52.055,52.049,52.05,1201.0,BUD +2023-10-09 13:05:00,52.05,52.06,52.05,52.06,1514.0,BUD +2023-10-09 13:04:00,52.05,52.05,52.05,52.05,1336.0,BUD +2023-10-09 13:03:00,52.045,52.05,52.04,52.05,1391.0,BUD +2023-10-09 13:02:00,52.025,52.045,52.025,52.045,1732.0,BUD +2023-10-09 13:01:00,52.03,52.045,52.025,52.025,3222.0,BUD +2023-10-09 13:00:00,52.03,52.05,52.025,52.03,5128.0,BUD +2023-10-09 12:59:00,52.02,52.025,52.02,52.02,2102.0,BUD +2023-10-09 12:58:00,52.0,52.005,52.0,52.005,1254.0,BUD +2023-10-09 12:57:00,52.025,52.035,52.005,52.01,7857.0,BUD +2023-10-09 12:56:00,52.025,52.03,52.02,52.03,2924.0,BUD +2023-10-09 12:55:00,52.02,52.02,52.015,52.015,491.0,BUD +2023-10-09 12:54:00,52.015,52.02,52.015,52.02,408.0,BUD +2023-10-09 12:53:00,52.02,52.02,52.015,52.015,1457.0,BUD +2023-10-09 12:52:00,52.05,52.05,52.05,52.05,698.0,BUD +2023-10-09 12:51:00,52.03,52.04,52.03,52.04,2971.0,BUD +2023-10-09 12:50:00,52.035,52.035,52.03,52.03,1800.0,BUD +2023-10-09 12:49:00,52.035,52.035,52.035,52.035,412.0,BUD +2023-10-09 12:48:00,52.035,52.035,52.035,52.035,471.0,BUD +2023-10-09 12:47:00,52.025,52.035,52.02,52.03,2793.0,BUD +2023-10-09 12:46:00,51.995,52.02,51.995,52.02,2569.0,BUD +2023-10-09 12:45:00,52.01,52.01,51.99,51.99,4386.0,BUD +2023-10-09 12:44:00,52.025,52.03,52.02,52.025,935.0,BUD +2023-10-09 12:43:00,52.02,52.02,52.02,52.02,2671.0,BUD +2023-10-09 12:42:00,52.035,52.035,52.03,52.03,3493.0,BUD +2023-10-09 12:41:00,52.025,52.03,52.025,52.03,1509.0,BUD +2023-10-09 12:40:00,52.025,52.04,52.025,52.04,2958.0,BUD +2023-10-09 12:39:00,52.03,52.035,52.03,52.03,2091.0,BUD +2023-10-09 12:38:00,52.03,52.04,52.03,52.033,4795.0,BUD +2023-10-09 12:37:00,52.05,52.05,52.03,52.03,4073.0,BUD +2023-10-09 12:36:00,52.065,52.066,52.052,52.052,6755.0,BUD +2023-10-09 12:35:00,52.075,52.078,52.065,52.065,2720.0,BUD +2023-10-09 12:34:00,52.07,52.08,52.07,52.08,1540.0,BUD +2023-10-09 12:33:00,52.11,52.11,52.065,52.065,6555.0,BUD +2023-10-09 12:32:00,52.115,52.115,52.115,52.115,116.0,BUD +2023-10-09 12:31:00,52.11,52.12,52.11,52.12,1077.0,BUD +2023-10-09 12:30:00,52.1,52.105,52.1,52.105,472.0,BUD +2023-10-09 12:29:00,52.105,52.11,52.105,52.105,1056.0,BUD +2023-10-09 12:28:00,52.12,52.12,52.105,52.105,2384.0,BUD +2023-10-09 12:27:00,52.13,52.13,52.125,52.13,3975.0,BUD +2023-10-09 12:26:00,52.14,52.14,52.135,52.135,644.0,BUD +2023-10-09 12:25:00,52.16,52.16,52.145,52.15,879.0,BUD +2023-10-09 12:24:00,52.152,52.16,52.15,52.158,1894.0,BUD +2023-10-09 12:23:00,52.16,52.16,52.135,52.15,4984.0,BUD +2023-10-09 12:22:00,52.175,52.175,52.16,52.16,1929.0,BUD +2023-10-09 12:21:00,52.16,52.16,52.16,52.16,999.0,BUD +2023-10-09 12:20:00,52.15,52.15,52.15,52.15,1060.0,BUD +2023-10-09 12:19:00,52.145,52.15,52.145,52.15,2091.0,BUD +2023-10-09 12:18:00,52.145,52.145,52.145,52.145,483.0,BUD +2023-10-09 12:17:00,52.155,52.155,52.15,52.15,482.0,BUD +2023-10-09 12:16:00,52.15,52.15,52.15,52.15,382.0,BUD +2023-10-09 12:15:00,52.145,52.145,52.145,52.145,586.0,BUD +2023-10-09 12:14:00,52.145,52.15,52.131,52.15,2993.0,BUD +2023-10-09 12:13:00,52.15,52.15,52.145,52.145,656.0,BUD +2023-10-09 12:12:00,52.155,52.155,52.145,52.15,829.0,BUD +2023-10-09 12:11:00,52.13,52.155,52.13,52.155,1987.0,BUD +2023-10-09 12:10:00,52.14,52.148,52.14,52.148,1606.0,BUD +2023-10-09 12:09:00,52.16,52.17,52.14,52.14,1182.0,BUD +2023-10-09 12:08:00,52.16,52.16,52.155,52.155,651.0,BUD +2023-10-09 12:07:00,52.13,52.17,52.13,52.16,3840.0,BUD +2023-10-09 12:06:00,52.125,52.125,52.125,52.125,742.0,BUD +2023-10-09 12:05:00,52.13,52.135,52.125,52.125,5732.0,BUD +2023-10-09 12:04:00,52.135,52.135,52.135,52.135,236.0,BUD +2023-10-09 12:02:00,52.14,52.145,52.14,52.14,1062.0,BUD +2023-10-09 12:01:00,52.15,52.15,52.15,52.15,642.0,BUD +2023-10-09 12:00:00,52.15,52.15,52.135,52.14,3164.0,BUD +2023-10-09 11:59:00,52.14,52.145,52.135,52.145,1283.0,BUD +2023-10-09 11:58:00,52.15,52.15,52.145,52.145,845.0,BUD +2023-10-09 11:57:00,52.145,52.145,52.13,52.14,1835.0,BUD +2023-10-09 11:56:00,52.155,52.155,52.15,52.15,446.0,BUD +2023-10-09 11:55:00,52.155,52.155,52.15,52.155,3714.0,BUD +2023-10-09 11:54:00,52.17,52.17,52.155,52.155,1176.0,BUD +2023-10-09 11:53:00,52.155,52.17,52.155,52.17,904.0,BUD +2023-10-09 11:52:00,52.16,52.16,52.16,52.16,1244.0,BUD +2023-10-09 11:51:00,52.145,52.15,52.145,52.15,842.0,BUD +2023-10-09 11:50:00,52.14,52.14,52.125,52.125,3477.0,BUD +2023-10-09 11:49:00,52.15,52.15,52.145,52.145,1018.0,BUD +2023-10-09 11:48:00,52.14,52.145,52.14,52.145,417.0,BUD +2023-10-09 11:47:00,52.15,52.16,52.15,52.155,1022.0,BUD +2023-10-09 11:46:00,52.19,52.19,52.16,52.16,2648.0,BUD +2023-10-09 11:45:00,52.185,52.19,52.181,52.19,1999.0,BUD +2023-10-09 11:44:00,52.19,52.192,52.19,52.19,1376.0,BUD +2023-10-09 11:43:00,52.18,52.185,52.17,52.185,1199.0,BUD +2023-10-09 11:42:00,52.175,52.175,52.175,52.175,596.0,BUD +2023-10-09 11:41:00,52.2,52.205,52.175,52.175,1251.0,BUD +2023-10-09 11:40:00,52.2,52.2,52.195,52.2,1273.0,BUD +2023-10-09 11:39:00,52.205,52.205,52.205,52.205,399.0,BUD +2023-10-09 11:38:00,52.21,52.21,52.205,52.21,1537.0,BUD +2023-10-09 11:37:00,52.19,52.21,52.19,52.21,1814.0,BUD +2023-10-09 11:36:00,52.18,52.18,52.17,52.18,2252.0,BUD +2023-10-09 11:35:00,52.17,52.19,52.17,52.185,6053.0,BUD +2023-10-09 11:34:00,52.215,52.22,52.175,52.18,13537.0,BUD +2023-10-09 11:33:00,52.214,52.215,52.214,52.215,941.0,BUD +2023-10-09 11:32:00,52.22,52.22,52.215,52.215,775.0,BUD +2023-10-09 11:31:00,52.23,52.23,52.21,52.215,4234.0,BUD +2023-10-09 11:30:00,52.235,52.24,52.235,52.235,1540.0,BUD +2023-10-09 11:29:00,52.22,52.24,52.21,52.24,3129.0,BUD +2023-10-09 11:28:00,52.205,52.21,52.205,52.21,938.0,BUD +2023-10-09 11:27:00,52.205,52.205,52.185,52.19,1888.0,BUD +2023-10-09 11:26:00,52.195,52.21,52.195,52.21,1095.0,BUD +2023-10-09 11:25:00,52.19,52.195,52.185,52.185,783.0,BUD +2023-10-09 11:24:00,52.19,52.195,52.185,52.185,737.0,BUD +2023-10-09 11:23:00,52.2,52.205,52.195,52.195,3415.0,BUD +2023-10-09 11:22:00,52.18,52.19,52.18,52.19,3569.0,BUD +2023-10-09 11:21:00,52.185,52.185,52.185,52.185,420.0,BUD +2023-10-09 11:20:00,52.19,52.2,52.19,52.19,2243.0,BUD +2023-10-09 11:19:00,52.19,52.195,52.19,52.195,768.0,BUD +2023-10-09 11:18:00,52.17,52.18,52.17,52.18,837.0,BUD +2023-10-09 11:17:00,52.16,52.185,52.16,52.17,1943.0,BUD +2023-10-09 11:16:00,52.155,52.155,52.15,52.15,2344.0,BUD +2023-10-09 11:15:00,52.15,52.15,52.15,52.15,587.0,BUD +2023-10-09 11:14:00,52.17,52.17,52.16,52.16,1067.0,BUD +2023-10-09 11:13:00,52.17,52.185,52.165,52.165,4805.0,BUD +2023-10-09 11:12:00,52.16,52.19,52.16,52.17,2579.0,BUD +2023-10-09 11:11:00,52.13,52.14,52.12,52.14,1240.0,BUD +2023-10-09 11:10:00,52.155,52.155,52.13,52.13,3373.0,BUD +2023-10-09 11:09:00,52.15,52.16,52.15,52.155,2660.0,BUD +2023-10-09 11:08:00,52.13,52.15,52.13,52.15,3933.0,BUD +2023-10-09 11:07:00,52.14,52.14,52.12,52.13,8449.0,BUD +2023-10-09 11:06:00,52.155,52.165,52.145,52.145,3350.0,BUD +2023-10-09 11:05:00,52.175,52.175,52.16,52.16,7194.0,BUD +2023-10-09 11:04:00,52.095,52.16,52.095,52.16,5490.0,BUD +2023-10-09 11:03:00,52.08,52.1,52.08,52.1,3031.0,BUD +2023-10-09 11:02:00,52.08,52.08,52.06,52.08,2223.0,BUD +2023-10-09 11:01:00,52.1,52.1,52.08,52.08,3356.0,BUD +2023-10-09 11:00:00,52.065,52.095,52.06,52.095,5102.0,BUD +2023-10-09 10:59:00,52.06,52.07,52.055,52.065,2752.0,BUD +2023-10-09 10:58:00,52.05,52.055,52.04,52.055,2666.0,BUD +2023-10-09 10:57:00,52.06,52.06,52.034,52.055,6309.0,BUD +2023-10-09 10:56:00,52.08,52.08,52.07,52.07,3939.0,BUD +2023-10-09 10:55:00,52.04,52.09,52.03,52.085,5340.0,BUD +2023-10-09 10:54:00,52.03,52.04,52.025,52.04,7305.0,BUD +2023-10-09 10:53:00,52.02,52.035,52.02,52.03,4678.0,BUD +2023-10-09 10:52:00,52.03,52.03,52.0,52.02,6483.0,BUD +2023-10-09 10:51:00,52.04,52.04,52.01,52.025,7765.0,BUD +2023-10-09 10:50:00,52.02,52.04,52.02,52.035,3605.0,BUD +2023-10-09 10:49:00,52.065,52.065,52.01,52.03,7323.0,BUD +2023-10-09 10:48:00,52.065,52.065,52.045,52.065,6459.0,BUD +2023-10-09 10:47:00,52.06,52.075,52.05,52.07,14398.0,BUD +2023-10-09 10:46:00,52.075,52.085,52.055,52.055,10610.0,BUD +2023-10-09 10:45:00,52.06,52.08,52.055,52.065,13286.0,BUD +2023-10-09 10:44:00,52.045,52.07,52.045,52.065,2405.0,BUD +2023-10-09 10:43:00,52.03,52.045,52.03,52.045,2800.0,BUD +2023-10-09 10:42:00,52.01,52.04,52.0,52.04,4216.0,BUD +2023-10-09 10:41:00,52.03,52.04,52.01,52.025,3614.0,BUD +2023-10-09 10:40:00,52.02,52.04,52.015,52.02,5095.0,BUD +2023-10-09 10:39:00,52.01,52.03,52.01,52.03,8618.0,BUD +2023-10-09 10:38:00,52.0,52.02,52.0,52.015,3019.0,BUD +2023-10-09 10:37:00,52.0,52.01,52.0,52.0,3476.0,BUD +2023-10-09 10:36:00,51.99,52.01,51.99,52.01,3940.0,BUD +2023-10-09 10:35:00,51.975,51.98,51.97,51.97,2123.0,BUD +2023-10-09 10:34:00,52.0,52.0,51.98,51.98,3904.0,BUD +2023-10-09 10:32:00,52.049,52.05,52.01,52.01,5051.0,BUD +2023-10-09 10:31:00,52.02,52.05,52.02,52.04,8568.0,BUD +2023-10-09 10:30:00,52.02,52.03,52.0,52.01,5244.0,BUD +2023-10-09 10:29:00,52.04,52.04,52.01,52.02,4701.0,BUD +2023-10-09 10:28:00,52.08,52.08,52.03,52.04,3389.0,BUD +2023-10-09 10:27:00,52.09,52.09,52.09,52.09,461.0,BUD +2023-10-09 10:26:00,52.06,52.095,52.06,52.09,3557.0,BUD +2023-10-09 10:25:00,52.075,52.075,52.055,52.055,1013.0,BUD +2023-10-09 10:24:00,52.07,52.07,52.07,52.07,3207.0,BUD +2023-10-09 10:23:00,52.077,52.08,52.07,52.08,1830.0,BUD +2023-10-09 10:22:00,52.05,52.09,52.05,52.085,2272.0,BUD +2023-10-09 10:21:00,52.06,52.07,52.05,52.05,4789.0,BUD +2023-10-09 10:20:00,52.12,52.12,52.07,52.07,1787.0,BUD +2023-10-09 10:19:00,52.158,52.16,52.12,52.12,1564.0,BUD +2023-10-09 10:18:00,52.185,52.185,52.155,52.155,3676.0,BUD +2023-10-09 10:17:00,52.14,52.17,52.14,52.17,4629.0,BUD +2023-10-09 10:16:00,52.16,52.165,52.125,52.135,7470.0,BUD +2023-10-09 10:15:00,52.17,52.175,52.16,52.17,3966.0,BUD +2023-10-09 10:14:00,52.15,52.169,52.15,52.16,2005.0,BUD +2023-10-09 10:13:00,52.15,52.15,52.13,52.145,3421.0,BUD +2023-10-09 10:12:00,52.14,52.17,52.14,52.17,7223.0,BUD +2023-10-09 10:11:00,52.16,52.16,52.14,52.145,8886.0,BUD +2023-10-09 10:10:00,52.2,52.2,52.165,52.165,1747.0,BUD +2023-10-09 10:09:00,52.215,52.22,52.19,52.195,2890.0,BUD +2023-10-09 10:08:00,52.2,52.22,52.2,52.22,4934.0,BUD +2023-10-09 10:07:00,52.23,52.23,52.185,52.19,4695.0,BUD +2023-10-09 10:06:00,52.225,52.24,52.22,52.24,3944.0,BUD +2023-10-09 10:05:00,52.25,52.25,52.22,52.22,2797.0,BUD +2023-10-09 10:04:00,52.305,52.31,52.26,52.26,5249.0,BUD +2023-10-09 10:03:00,52.36,52.36,52.31,52.315,7470.0,BUD +2023-10-09 10:02:00,52.37,52.39,52.36,52.36,1665.0,BUD +2023-10-09 10:01:00,52.39,52.39,52.36,52.37,4337.0,BUD +2023-10-09 10:00:00,52.39,52.41,52.37,52.41,7569.0,BUD +2023-10-09 09:59:00,52.39,52.4,52.39,52.39,2169.0,BUD +2023-10-09 09:58:00,52.42,52.42,52.39,52.39,3001.0,BUD +2023-10-09 09:57:00,52.4,52.44,52.4,52.43,2197.0,BUD +2023-10-09 09:56:00,52.44,52.44,52.42,52.42,21684.0,BUD +2023-10-09 09:55:00,52.41,52.45,52.38,52.44,27582.0,BUD +2023-10-09 09:54:00,52.35,52.41,52.35,52.4,4702.0,BUD +2023-10-09 09:53:00,52.355,52.37,52.34,52.35,3709.0,BUD +2023-10-09 09:52:00,52.36,52.36,52.34,52.36,3850.0,BUD +2023-10-09 09:51:00,52.35,52.37,52.345,52.37,4900.0,BUD +2023-10-09 09:50:00,52.32,52.345,52.31,52.345,5085.0,BUD +2023-10-09 09:49:00,52.31,52.33,52.3,52.31,1834.0,BUD +2023-10-09 09:48:00,52.305,52.31,52.27,52.31,5440.0,BUD +2023-10-09 09:47:00,52.4,52.41,52.32,52.32,4504.0,BUD +2023-10-09 09:46:00,52.45,52.45,52.41,52.42,2804.0,BUD +2023-10-09 09:45:00,52.45,52.5,52.45,52.45,4113.0,BUD +2023-10-09 09:44:00,52.46,52.47,52.45,52.46,3456.0,BUD +2023-10-09 09:43:00,52.49,52.5,52.46,52.466,6967.0,BUD +2023-10-09 09:42:00,52.4,52.49,52.4,52.49,9160.0,BUD +2023-10-09 09:41:00,52.37,52.39,52.351,52.39,1814.0,BUD +2023-10-09 09:40:00,52.39,52.41,52.36,52.389,9612.0,BUD +2023-10-09 09:39:00,52.37,52.41,52.37,52.39,3278.0,BUD +2023-10-09 09:38:00,52.36,52.39,52.35,52.37,12801.0,BUD +2023-10-09 09:37:00,52.33,52.35,52.3,52.35,3938.0,BUD +2023-10-09 09:36:00,52.35,52.35,52.29,52.341,4842.0,BUD +2023-10-09 09:35:00,52.38,52.38,52.33,52.34,4453.0,BUD +2023-10-09 09:34:00,52.43,52.43,52.39,52.4,4682.0,BUD +2023-10-09 09:33:00,52.41,52.41,52.37,52.401,1508.0,BUD +2023-10-09 09:32:00,52.49,52.49,52.43,52.43,2941.0,BUD +2023-10-09 09:31:00,52.39,52.47,52.39,52.46,5737.0,BUD +2023-10-09 09:30:00,52.31,52.4,52.28,52.39,31321.0,BUD +2023-10-09 09:29:00,52.26,52.29,52.26,52.29,1800.0,BUD +2023-10-09 09:28:00,52.25,52.25,52.25,52.25,1.0,BUD +2023-10-09 09:26:00,52.21,52.21,52.21,52.21,100.0,BUD +2023-10-09 09:25:00,52.18,52.2,52.18,52.2,202.0,BUD +2023-10-09 09:21:00,52.15,52.16,52.15,52.15,383.0,BUD +2023-10-09 09:17:00,52.12,52.18,52.12,52.13,39027.0,BUD +2023-10-09 09:16:00,52.15,52.15,52.15,52.15,200.0,BUD +2023-10-09 09:14:00,52.16,52.189,52.16,52.18,4.0,BUD +2023-10-09 09:10:00,52.21,52.21,52.2,52.2,200.0,BUD +2023-10-09 09:08:00,52.22,52.22,52.22,52.22,467.0,BUD +2023-10-09 09:05:00,52.25,52.25,52.25,52.25,20.0,BUD +2023-10-09 09:02:00,52.28,52.29,52.28,52.29,4.0,BUD +2023-10-09 09:01:00,52.3,52.3,52.3,52.3,346.0,BUD +2023-10-09 09:00:00,52.19,52.28,52.19,52.28,1120.0,BUD +2023-10-09 08:52:00,52.21,52.21,52.21,52.21,50.0,BUD +2023-10-09 08:49:00,52.188,52.188,52.188,52.188,1.0,BUD +2023-10-09 08:47:00,52.15,52.15,52.15,52.15,2.0,BUD +2023-10-09 08:46:00,52.15,52.15,52.15,52.15,25.0,BUD +2023-10-09 08:45:00,52.15,52.16,52.15,52.15,1125.0,BUD +2023-10-09 08:40:00,52.16,52.16,52.16,52.16,100.0,BUD +2023-10-09 08:38:00,52.19,52.19,52.19,52.19,5.0,BUD +2023-10-09 08:37:00,52.19,52.19,52.19,52.19,5.0,BUD +2023-10-09 08:35:00,52.27,52.27,52.27,52.27,200.0,BUD +2023-10-09 08:34:00,52.25,52.25,52.25,52.25,1.0,BUD +2023-10-09 08:33:00,52.25,52.255,52.25,52.255,2.0,BUD +2023-10-09 08:31:00,52.23,52.23,52.23,52.23,200.0,BUD +2023-10-09 08:30:00,52.19,52.19,52.19,52.19,30.0,BUD +2023-10-09 08:17:00,52.255,52.255,52.255,52.255,1.0,BUD +2023-10-09 08:11:00,52.221,52.221,52.221,52.221,1.0,BUD +2023-10-09 08:09:00,52.21,52.21,52.21,52.21,2.0,BUD +2023-10-09 08:03:00,52.15,52.15,52.15,52.15,2.0,BUD +2023-10-09 08:01:00,52.2,52.205,52.2,52.205,2.0,BUD +2023-10-09 08:00:00,52.22,52.22,52.1,52.12,432.0,BUD +2023-10-09 07:44:00,52.16,52.16,52.15,52.15,14.0,BUD +2023-10-09 07:42:00,52.2,52.2,52.19,52.19,49.0,BUD +2023-10-09 07:24:00,52.2,52.2,52.2,52.2,150.0,BUD +2023-10-09 07:22:00,52.2,52.2,52.2,52.2,200.0,BUD +2023-10-09 07:04:00,52.21,52.21,52.21,52.21,200.0,BUD +2023-10-09 05:39:00,52.25,52.25,52.24,52.24,300.0,BUD +2023-10-09 05:17:00,52.39,52.39,52.39,52.39,100.0,BUD +2023-10-09 04:58:00,52.34,52.34,52.34,52.34,43.0,BUD +2023-10-09 04:54:00,52.3,52.3,52.3,52.3,205.0,BUD +2023-10-09 04:40:00,52.29,52.29,52.29,52.29,200.0,BUD +2023-10-09 04:32:00,52.13,52.13,52.13,52.13,200.0,BUD +2023-10-09 04:17:00,52.14,52.14,52.14,52.14,250.0,BUD +2023-10-09 04:08:00,52.12,52.12,52.12,52.12,1.0,BUD +2023-10-09 04:02:00,52.12,52.12,52.12,52.12,104.0,BUD +2023-10-09 04:01:00,52.09,52.09,52.09,52.09,10.0,BUD +2023-10-09 04:00:00,52.48,52.48,52.1,52.1,3304.0,BUD +2023-10-06 19:55:00,53.01,53.01,53.01,53.01,2.0,BUD +2023-10-06 19:50:00,52.8,52.8,52.8,52.8,10.0,BUD +2023-10-06 19:32:00,52.65,52.65,52.65,52.65,1.0,BUD +2023-10-06 19:13:00,52.71,52.71,52.71,52.71,1.0,BUD +2023-10-06 19:10:00,53.01,53.01,53.01,53.01,4.0,BUD +2023-10-06 19:07:00,52.71,52.71,52.71,52.71,1.0,BUD +2023-10-06 19:00:00,52.8,52.8,52.8,52.8,59722.0,BUD +2023-10-06 18:53:00,53.01,53.01,53.01,53.01,1.0,BUD +2023-10-06 18:48:00,52.65,52.65,52.65,52.65,3.0,BUD +2023-10-06 18:35:00,53.0,53.0,53.0,53.0,2.0,BUD +2023-10-06 18:30:00,52.8,52.8,52.8,52.8,59722.0,BUD +2023-10-06 17:57:00,52.26,52.26,52.26,52.26,1.0,BUD +2023-10-06 17:48:00,53.0,53.0,53.0,53.0,2.0,BUD +2023-10-06 17:42:00,53.02,53.02,53.02,53.02,1.0,BUD +2023-10-06 17:39:00,52.305,52.305,52.305,52.305,1.0,BUD +2023-10-06 17:38:00,52.305,52.305,52.305,52.305,1.0,BUD +2023-10-06 17:26:00,53.03,53.03,53.03,53.03,1.0,BUD +2023-10-06 17:22:00,53.03,53.03,53.03,53.03,1.0,BUD +2023-10-06 17:18:00,52.65,52.65,52.65,52.65,2.0,BUD +2023-10-06 17:15:00,52.65,52.65,52.65,52.65,2.0,BUD +2023-10-06 17:12:00,52.66,52.66,52.66,52.66,3.0,BUD +2023-10-06 17:10:00,52.67,52.67,52.67,52.67,2.0,BUD +2023-10-06 16:59:00,52.825,52.825,52.825,52.825,1.0,BUD +2023-10-06 16:49:00,52.66,52.66,52.66,52.66,2.0,BUD +2023-10-06 16:44:00,52.825,52.825,52.825,52.825,1.0,BUD +2023-10-06 16:42:00,52.99,52.99,52.99,52.99,45.0,BUD +2023-10-06 16:41:00,52.99,52.99,52.94,52.94,1156.0,BUD +2023-10-06 16:32:00,52.8,52.8,52.8,52.8,900.0,BUD +2023-10-06 16:29:00,52.98,52.98,52.98,52.98,2.0,BUD +2023-10-06 16:27:00,52.67,52.67,52.67,52.67,1.0,BUD +2023-10-06 16:26:00,52.67,52.67,52.67,52.67,8.0,BUD +2023-10-06 16:21:00,52.67,52.67,52.67,52.67,2.0,BUD +2023-10-06 16:17:00,52.67,52.67,52.67,52.67,3.0,BUD +2023-10-06 16:12:00,52.67,52.67,52.67,52.67,300.0,BUD +2023-10-06 16:10:00,52.8,52.8,52.8,52.8,59722.0,BUD +2023-10-06 16:09:00,52.66,52.825,52.66,52.825,5.0,BUD +2023-10-06 16:07:00,52.67,52.67,52.67,52.67,100.0,BUD +2023-10-06 16:03:00,52.67,52.67,52.67,52.67,1.0,BUD +2023-10-06 16:00:00,52.81,52.96,52.8,52.96,119738.0,BUD +2023-10-06 15:59:00,52.805,52.84,52.8,52.81,39877.0,BUD +2023-10-06 15:58:00,52.835,52.835,52.795,52.8,34988.0,BUD +2023-10-06 15:57:00,52.85,52.85,52.82,52.835,39281.0,BUD +2023-10-06 15:56:00,52.855,52.86,52.84,52.85,25611.0,BUD +2023-10-06 15:55:00,52.84,52.86,52.83,52.855,20820.0,BUD +2023-10-06 15:54:00,52.86,52.87,52.84,52.845,19881.0,BUD +2023-10-06 15:53:00,52.865,52.87,52.85,52.86,20706.0,BUD +2023-10-06 15:52:00,52.885,52.89,52.862,52.865,16311.0,BUD +2023-10-06 15:51:00,52.9,52.9,52.865,52.882,19449.0,BUD +2023-10-06 15:50:00,52.91,52.92,52.885,52.905,15161.0,BUD +2023-10-06 15:49:00,52.93,52.94,52.91,52.92,9146.0,BUD +2023-10-06 15:48:00,52.91,52.935,52.91,52.935,15890.0,BUD +2023-10-06 15:47:00,52.89,52.93,52.89,52.92,21701.0,BUD +2023-10-06 15:46:00,52.84,52.89,52.84,52.89,24649.0,BUD +2023-10-06 15:45:00,52.85,52.85,52.83,52.85,21594.0,BUD +2023-10-06 15:44:00,52.85,52.86,52.84,52.84,9039.0,BUD +2023-10-06 15:43:00,52.87,52.875,52.85,52.86,11161.0,BUD +2023-10-06 15:42:00,52.85,52.88,52.835,52.875,20150.0,BUD +2023-10-06 15:41:00,52.87,52.88,52.85,52.85,12248.0,BUD +2023-10-06 15:40:00,52.905,52.91,52.86,52.87,12977.0,BUD +2023-10-06 15:39:00,52.93,52.935,52.89,52.905,17555.0,BUD +2023-10-06 15:38:00,52.95,52.95,52.93,52.935,12404.0,BUD +2023-10-06 15:37:00,52.94,52.95,52.93,52.945,10113.0,BUD +2023-10-06 15:36:00,52.92,52.94,52.9,52.94,18538.0,BUD +2023-10-06 15:35:00,52.905,52.92,52.89,52.915,10832.0,BUD +2023-10-06 15:34:00,52.891,52.92,52.871,52.9,17490.0,BUD +2023-10-06 15:33:00,52.91,52.91,52.88,52.9,14449.0,BUD +2023-10-06 15:32:00,52.93,52.935,52.91,52.92,12740.0,BUD +2023-10-06 15:31:00,52.95,52.955,52.92,52.93,10487.0,BUD +2023-10-06 15:30:00,52.96,52.97,52.95,52.95,11571.0,BUD +2023-10-06 15:29:00,52.965,52.98,52.95,52.965,12216.0,BUD +2023-10-06 15:28:00,52.95,52.97,52.95,52.96,8575.0,BUD +2023-10-06 15:27:00,52.96,52.965,52.94,52.95,9693.0,BUD +2023-10-06 15:26:00,52.98,52.985,52.955,52.965,5973.0,BUD +2023-10-06 15:25:00,52.98,52.98,52.97,52.975,5343.0,BUD +2023-10-06 15:24:00,52.965,52.99,52.95,52.99,7862.0,BUD +2023-10-06 15:23:00,52.96,52.965,52.95,52.965,7245.0,BUD +2023-10-06 15:22:00,52.955,52.96,52.95,52.95,4378.0,BUD +2023-10-06 15:21:00,52.975,52.975,52.94,52.95,7999.0,BUD +2023-10-06 15:20:00,52.97,52.975,52.97,52.97,2493.0,BUD +2023-10-06 15:19:00,52.985,52.985,52.95,52.97,4540.0,BUD +2023-10-06 15:18:00,52.98,52.99,52.975,52.982,4739.0,BUD +2023-10-06 15:17:00,52.965,52.98,52.955,52.975,8017.0,BUD +2023-10-06 15:16:00,52.96,52.965,52.955,52.96,2305.0,BUD +2023-10-06 15:15:00,52.925,52.955,52.925,52.955,10325.0,BUD +2023-10-06 15:14:00,52.92,52.927,52.92,52.923,2140.0,BUD +2023-10-06 15:13:00,52.94,52.945,52.92,52.92,3180.0,BUD +2023-10-06 15:12:00,52.95,52.955,52.94,52.945,5349.0,BUD +2023-10-06 15:11:00,52.975,52.98,52.95,52.955,2655.0,BUD +2023-10-06 15:10:00,52.975,52.98,52.97,52.975,4229.0,BUD +2023-10-06 15:09:00,52.995,53.0,52.97,52.973,8294.0,BUD +2023-10-06 15:08:00,52.975,52.99,52.975,52.99,11390.0,BUD +2023-10-06 15:07:00,52.975,52.98,52.97,52.975,8464.0,BUD +2023-10-06 15:06:00,52.955,52.98,52.955,52.975,3253.0,BUD +2023-10-06 15:05:00,52.935,52.955,52.915,52.955,10267.0,BUD +2023-10-06 15:04:00,52.923,52.94,52.922,52.933,5733.0,BUD +2023-10-06 15:03:00,52.95,52.95,52.92,52.925,6182.0,BUD +2023-10-06 15:02:00,52.955,52.955,52.95,52.95,1818.0,BUD +2023-10-06 15:01:00,52.965,52.965,52.94,52.94,5230.0,BUD +2023-10-06 15:00:00,52.96,52.97,52.95,52.96,2666.0,BUD +2023-10-06 14:59:00,52.97,52.975,52.945,52.965,2897.0,BUD +2023-10-06 14:58:00,52.965,52.965,52.96,52.965,1572.0,BUD +2023-10-06 14:57:00,52.965,52.975,52.96,52.965,6672.0,BUD +2023-10-06 14:56:00,52.965,52.969,52.96,52.969,3280.0,BUD +2023-10-06 14:55:00,52.975,52.98,52.97,52.97,8415.0,BUD +2023-10-06 14:54:00,52.99,52.99,52.98,52.98,1514.0,BUD +2023-10-06 14:53:00,52.995,53.0,52.985,52.99,3776.0,BUD +2023-10-06 14:52:00,53.005,53.005,52.98,52.99,4313.0,BUD +2023-10-06 14:51:00,52.985,53.0,52.985,53.0,8936.0,BUD +2023-10-06 14:50:00,53.0,53.005,52.98,52.985,10130.0,BUD +2023-10-06 14:49:00,53.01,53.01,52.995,53.005,4513.0,BUD +2023-10-06 14:48:00,53.0,53.02,53.0,53.01,3580.0,BUD +2023-10-06 14:47:00,53.0,53.01,52.995,53.0,9224.0,BUD +2023-10-06 14:46:00,53.005,53.01,53.005,53.01,2992.0,BUD +2023-10-06 14:45:00,53.005,53.005,53.0,53.0,2356.0,BUD +2023-10-06 14:44:00,53.0,53.015,53.0,53.0,5976.0,BUD +2023-10-06 14:43:00,53.02,53.02,52.985,52.995,6697.0,BUD +2023-10-06 14:42:00,53.02,53.02,53.015,53.015,1794.0,BUD +2023-10-06 14:41:00,53.024,53.025,53.02,53.025,12106.0,BUD +2023-10-06 14:40:00,53.01,53.02,53.005,53.02,5148.0,BUD +2023-10-06 14:39:00,53.005,53.015,53.005,53.015,869.0,BUD +2023-10-06 14:38:00,52.98,53.01,52.98,53.01,2554.0,BUD +2023-10-06 14:37:00,53.0,53.0,52.97,52.98,10505.0,BUD +2023-10-06 14:36:00,53.01,53.01,53.0,53.0,3759.0,BUD +2023-10-06 14:35:00,52.99,53.01,52.99,53.01,3101.0,BUD +2023-10-06 14:34:00,52.955,52.99,52.955,52.99,8042.0,BUD +2023-10-06 14:33:00,52.952,52.965,52.952,52.955,1335.0,BUD +2023-10-06 14:32:00,52.96,52.97,52.95,52.96,7429.0,BUD +2023-10-06 14:31:00,52.94,52.955,52.92,52.955,14207.0,BUD +2023-10-06 14:30:00,52.945,52.948,52.935,52.945,3408.0,BUD +2023-10-06 14:29:00,52.95,52.95,52.945,52.945,2115.0,BUD +2023-10-06 14:28:00,52.91,52.95,52.91,52.945,7046.0,BUD +2023-10-06 14:27:00,52.905,52.915,52.9,52.905,4194.0,BUD +2023-10-06 14:26:00,52.905,52.905,52.905,52.905,581.0,BUD +2023-10-06 14:25:00,52.89,52.905,52.89,52.905,4321.0,BUD +2023-10-06 14:24:00,52.88,52.895,52.88,52.895,3758.0,BUD +2023-10-06 14:23:00,52.885,52.885,52.875,52.88,2432.0,BUD +2023-10-06 14:22:00,52.86,52.89,52.86,52.89,6155.0,BUD +2023-10-06 14:21:00,52.86,52.865,52.86,52.86,2198.0,BUD +2023-10-06 14:20:00,52.87,52.87,52.85,52.865,6149.0,BUD +2023-10-06 14:19:00,52.86,52.876,52.86,52.875,5475.0,BUD +2023-10-06 14:18:00,52.89,52.9,52.83,52.85,21207.0,BUD +2023-10-06 14:17:00,52.905,52.91,52.88,52.885,13572.0,BUD +2023-10-06 14:16:00,52.905,52.92,52.905,52.92,1168.0,BUD +2023-10-06 14:15:00,52.905,52.91,52.9,52.91,2279.0,BUD +2023-10-06 14:14:00,52.895,52.91,52.88,52.905,4879.0,BUD +2023-10-06 14:13:00,52.905,52.91,52.89,52.89,3880.0,BUD +2023-10-06 14:12:00,52.895,52.9,52.89,52.9,3222.0,BUD +2023-10-06 14:11:00,52.92,52.92,52.895,52.895,1782.0,BUD +2023-10-06 14:10:00,52.865,52.915,52.855,52.91,8438.0,BUD +2023-10-06 14:09:00,52.885,52.885,52.86,52.865,1958.0,BUD +2023-10-06 14:08:00,52.87,52.885,52.87,52.885,2421.0,BUD +2023-10-06 14:07:00,52.87,52.875,52.851,52.86,2640.0,BUD +2023-10-06 14:06:00,52.875,52.875,52.86,52.86,1383.0,BUD +2023-10-06 14:05:00,52.915,52.915,52.86,52.875,14744.0,BUD +2023-10-06 14:04:00,52.865,52.91,52.865,52.91,4261.0,BUD +2023-10-06 14:03:00,52.87,52.87,52.85,52.86,5405.0,BUD +2023-10-06 14:02:00,52.85,52.87,52.81,52.87,15289.0,BUD +2023-10-06 14:01:00,52.895,52.895,52.84,52.855,15077.0,BUD +2023-10-06 14:00:00,52.92,52.925,52.89,52.895,11762.0,BUD +2023-10-06 13:59:00,52.89,52.93,52.89,52.92,12400.0,BUD +2023-10-06 13:58:00,52.87,52.88,52.87,52.88,2308.0,BUD +2023-10-06 13:57:00,52.885,52.89,52.875,52.875,4277.0,BUD +2023-10-06 13:56:00,52.91,52.91,52.89,52.89,2946.0,BUD +2023-10-06 13:55:00,52.88,52.915,52.88,52.915,5224.0,BUD +2023-10-06 13:54:00,52.86,52.89,52.855,52.89,14213.0,BUD +2023-10-06 13:53:00,52.85,52.88,52.83,52.86,19783.0,BUD +2023-10-06 13:52:00,52.8,52.85,52.795,52.85,10477.0,BUD +2023-10-06 13:51:00,52.78,52.805,52.775,52.805,6742.0,BUD +2023-10-06 13:50:00,52.785,52.785,52.775,52.785,2094.0,BUD +2023-10-06 13:49:00,52.785,52.795,52.785,52.785,2009.0,BUD +2023-10-06 13:48:00,52.781,52.785,52.781,52.785,736.0,BUD +2023-10-06 13:47:00,52.795,52.795,52.785,52.785,2192.0,BUD +2023-10-06 13:46:00,52.775,52.79,52.77,52.79,6000.0,BUD +2023-10-06 13:45:00,52.785,52.79,52.77,52.77,3655.0,BUD +2023-10-06 13:44:00,52.8,52.8,52.77,52.785,10308.0,BUD +2023-10-06 13:43:00,52.79,52.805,52.79,52.795,5405.0,BUD +2023-10-06 13:42:00,52.78,52.78,52.775,52.775,915.0,BUD +2023-10-06 13:41:00,52.765,52.78,52.75,52.78,13359.0,BUD +2023-10-06 13:40:00,52.77,52.77,52.745,52.765,5290.0,BUD +2023-10-06 13:39:00,52.75,52.77,52.75,52.765,2328.0,BUD +2023-10-06 13:38:00,52.725,52.76,52.725,52.755,6114.0,BUD +2023-10-06 13:37:00,52.735,52.745,52.71,52.725,23608.0,BUD +2023-10-06 13:36:00,52.765,52.765,52.74,52.74,12458.0,BUD +2023-10-06 13:35:00,52.785,52.795,52.765,52.77,7357.0,BUD +2023-10-06 13:34:00,52.775,52.795,52.775,52.79,4365.0,BUD +2023-10-06 13:33:00,52.76,52.775,52.75,52.775,7511.0,BUD +2023-10-06 13:32:00,52.77,52.77,52.762,52.762,2379.0,BUD +2023-10-06 13:31:00,52.755,52.775,52.755,52.765,3885.0,BUD +2023-10-06 13:30:00,52.755,52.755,52.745,52.75,2565.0,BUD +2023-10-06 13:29:00,52.77,52.77,52.744,52.755,5254.0,BUD +2023-10-06 13:28:00,52.765,52.775,52.755,52.77,5481.0,BUD +2023-10-06 13:27:00,52.77,52.775,52.765,52.765,2456.0,BUD +2023-10-06 13:26:00,52.785,52.8,52.775,52.78,7391.0,BUD +2023-10-06 13:25:00,52.775,52.785,52.765,52.785,2014.0,BUD +2023-10-06 13:24:00,52.775,52.78,52.77,52.775,4126.0,BUD +2023-10-06 13:23:00,52.8,52.805,52.77,52.775,4722.0,BUD +2023-10-06 13:22:00,52.77,52.795,52.765,52.795,2346.0,BUD +2023-10-06 13:21:00,52.755,52.765,52.74,52.765,2905.0,BUD +2023-10-06 13:20:00,52.745,52.75,52.735,52.75,2789.0,BUD +2023-10-06 13:19:00,52.75,52.775,52.75,52.75,4167.0,BUD +2023-10-06 13:18:00,52.77,52.77,52.74,52.748,4781.0,BUD +2023-10-06 13:17:00,52.74,52.77,52.74,52.77,2455.0,BUD +2023-10-06 13:16:00,52.72,52.755,52.72,52.74,5878.0,BUD +2023-10-06 13:15:00,52.725,52.725,52.7,52.72,4251.0,BUD +2023-10-06 13:14:00,52.71,52.73,52.7,52.73,7217.0,BUD +2023-10-06 13:13:00,52.61,52.71,52.61,52.71,19878.0,BUD +2023-10-06 13:12:00,52.59,52.605,52.59,52.6,1311.0,BUD +2023-10-06 13:11:00,52.575,52.585,52.575,52.58,1541.0,BUD +2023-10-06 13:10:00,52.63,52.63,52.57,52.57,4500.0,BUD +2023-10-06 13:09:00,52.625,52.635,52.62,52.635,2440.0,BUD +2023-10-06 13:08:00,52.64,52.64,52.62,52.62,2972.0,BUD +2023-10-06 13:07:00,52.625,52.635,52.615,52.635,4949.0,BUD +2023-10-06 13:06:00,52.555,52.625,52.555,52.625,3430.0,BUD +2023-10-06 13:05:00,52.565,52.575,52.565,52.565,1636.0,BUD +2023-10-06 13:04:00,52.565,52.565,52.565,52.565,492.0,BUD +2023-10-06 13:03:00,52.56,52.56,52.545,52.545,2776.0,BUD +2023-10-06 13:02:00,52.565,52.565,52.565,52.565,251.0,BUD +2023-10-06 13:01:00,52.535,52.585,52.535,52.56,9045.0,BUD +2023-10-06 13:00:00,52.515,52.535,52.515,52.535,8535.0,BUD +2023-10-06 12:59:00,52.53,52.535,52.51,52.51,45198.0,BUD +2023-10-06 12:58:00,52.545,52.545,52.532,52.532,44722.0,BUD +2023-10-06 12:57:00,52.485,52.55,52.485,52.55,9725.0,BUD +2023-10-06 12:56:00,52.535,52.54,52.48,52.485,3520.0,BUD +2023-10-06 12:55:00,52.553,52.56,52.53,52.53,3734.0,BUD +2023-10-06 12:54:00,52.565,52.57,52.55,52.56,7088.0,BUD +2023-10-06 12:53:00,52.57,52.57,52.56,52.565,7123.0,BUD +2023-10-06 12:52:00,52.5,52.565,52.5,52.565,13136.0,BUD +2023-10-06 12:51:00,52.5,52.505,52.49,52.505,4371.0,BUD +2023-10-06 12:50:00,52.49,52.52,52.485,52.495,21606.0,BUD +2023-10-06 12:49:00,52.475,52.48,52.47,52.48,3000.0,BUD +2023-10-06 12:48:00,52.465,52.48,52.455,52.48,7336.0,BUD +2023-10-06 12:47:00,52.475,52.476,52.47,52.475,1979.0,BUD +2023-10-06 12:46:00,52.49,52.49,52.475,52.49,6111.0,BUD +2023-10-06 12:45:00,52.425,52.49,52.425,52.485,6849.0,BUD +2023-10-06 12:44:00,52.405,52.425,52.39,52.425,15498.0,BUD +2023-10-06 12:43:00,52.405,52.405,52.4,52.405,1492.0,BUD +2023-10-06 12:42:00,52.4,52.41,52.39,52.405,14612.0,BUD +2023-10-06 12:41:00,52.405,52.415,52.395,52.395,13731.0,BUD +2023-10-06 12:40:00,52.385,52.405,52.385,52.405,7182.0,BUD +2023-10-06 12:39:00,52.385,52.385,52.375,52.385,1031.0,BUD +2023-10-06 12:38:00,52.4,52.405,52.39,52.39,2861.0,BUD +2023-10-06 12:37:00,52.38,52.408,52.38,52.395,6598.0,BUD +2023-10-06 12:36:00,52.405,52.405,52.385,52.385,2402.0,BUD +2023-10-06 12:35:00,52.335,52.405,52.33,52.4,10959.0,BUD +2023-10-06 12:34:00,52.37,52.38,52.335,52.335,7962.0,BUD +2023-10-06 12:33:00,52.39,52.405,52.37,52.37,8585.0,BUD +2023-10-06 12:32:00,52.395,52.405,52.395,52.395,3981.0,BUD +2023-10-06 12:31:00,52.405,52.405,52.385,52.395,3060.0,BUD +2023-10-06 12:30:00,52.41,52.415,52.4,52.4,3270.0,BUD +2023-10-06 12:29:00,52.44,52.44,52.4,52.4,5520.0,BUD +2023-10-06 12:28:00,52.435,52.445,52.425,52.435,5797.0,BUD +2023-10-06 12:27:00,52.43,52.44,52.415,52.435,12142.0,BUD +2023-10-06 12:26:00,52.405,52.425,52.395,52.425,16417.0,BUD +2023-10-06 12:25:00,52.395,52.41,52.385,52.41,7527.0,BUD +2023-10-06 12:24:00,52.38,52.405,52.375,52.395,6501.0,BUD +2023-10-06 12:23:00,52.355,52.41,52.345,52.4,18266.0,BUD +2023-10-06 12:22:00,52.438,52.438,52.354,52.354,7878.0,BUD +2023-10-06 12:21:00,52.425,52.435,52.425,52.435,13739.0,BUD +2023-10-06 12:20:00,52.42,52.47,52.415,52.425,147706.0,BUD +2023-10-06 12:19:00,52.5,52.507,52.425,52.425,132120.0,BUD +2023-10-06 12:18:00,52.5,52.505,52.46,52.495,16061.0,BUD +2023-10-06 12:17:00,52.53,52.53,52.505,52.505,9122.0,BUD +2023-10-06 12:16:00,52.56,52.56,52.515,52.52,15765.0,BUD +2023-10-06 12:15:00,52.595,52.595,52.56,52.565,10030.0,BUD +2023-10-06 12:14:00,52.6,52.6,52.595,52.6,3481.0,BUD +2023-10-06 12:13:00,52.605,52.62,52.605,52.615,1504.0,BUD +2023-10-06 12:12:00,52.61,52.615,52.6,52.605,2016.0,BUD +2023-10-06 12:11:00,52.659,52.66,52.6,52.61,17467.0,BUD +2023-10-06 12:10:00,52.705,52.705,52.66,52.665,9465.0,BUD +2023-10-06 12:09:00,52.695,52.705,52.68,52.705,3692.0,BUD +2023-10-06 12:08:00,52.605,52.685,52.605,52.685,3822.0,BUD +2023-10-06 12:07:00,52.627,52.627,52.6,52.6,3942.0,BUD +2023-10-06 12:06:00,52.63,52.63,52.615,52.625,7859.0,BUD +2023-10-06 12:05:00,52.65,52.655,52.635,52.635,2304.0,BUD +2023-10-06 12:04:00,52.655,52.66,52.645,52.65,5263.0,BUD +2023-10-06 12:03:00,52.67,52.695,52.654,52.655,2399.0,BUD +2023-10-06 12:02:00,52.725,52.725,52.69,52.69,8302.0,BUD +2023-10-06 12:01:00,52.68,52.72,52.67,52.72,4750.0,BUD +2023-10-06 12:00:00,52.685,52.7,52.68,52.68,6376.0,BUD +2023-10-06 11:59:00,52.675,52.69,52.67,52.68,2864.0,BUD +2023-10-06 11:58:00,52.7,52.71,52.667,52.667,6512.0,BUD +2023-10-06 11:57:00,52.67,52.7,52.665,52.7,8723.0,BUD +2023-10-06 11:56:00,52.65,52.665,52.64,52.66,3815.0,BUD +2023-10-06 11:55:00,52.62,52.655,52.62,52.655,4597.0,BUD +2023-10-06 11:54:00,52.65,52.65,52.615,52.63,8351.0,BUD +2023-10-06 11:53:00,52.65,52.655,52.645,52.645,1245.0,BUD +2023-10-06 11:52:00,52.61,52.68,52.595,52.655,23889.0,BUD +2023-10-06 11:51:00,52.53,52.595,52.53,52.595,20193.0,BUD +2023-10-06 11:50:00,52.605,52.605,52.54,52.54,1259.0,BUD +2023-10-06 11:49:00,52.585,52.605,52.585,52.59,3433.0,BUD +2023-10-06 11:48:00,52.575,52.59,52.575,52.585,5667.0,BUD +2023-10-06 11:47:00,52.59,52.6,52.559,52.57,3815.0,BUD +2023-10-06 11:46:00,52.53,52.57,52.53,52.57,2797.0,BUD +2023-10-06 11:45:00,52.545,52.55,52.52,52.525,8301.0,BUD +2023-10-06 11:44:00,52.535,52.55,52.49,52.55,3294.0,BUD +2023-10-06 11:43:00,52.54,52.584,52.54,52.54,9401.0,BUD +2023-10-06 11:42:00,52.485,52.57,52.485,52.54,8749.0,BUD +2023-10-06 11:41:00,52.47,52.525,52.47,52.495,12861.0,BUD +2023-10-06 11:40:00,52.42,52.48,52.41,52.47,17944.0,BUD +2023-10-06 11:39:00,52.43,52.435,52.42,52.435,1746.0,BUD +2023-10-06 11:38:00,52.39,52.435,52.39,52.435,7927.0,BUD +2023-10-06 11:37:00,52.375,52.38,52.35,52.38,9299.0,BUD +2023-10-06 11:36:00,52.34,52.375,52.34,52.365,3923.0,BUD +2023-10-06 11:35:00,52.355,52.375,52.32,52.34,21886.0,BUD +2023-10-06 11:34:00,52.43,52.445,52.36,52.36,48794.0,BUD +2023-10-06 11:33:00,52.435,52.455,52.425,52.435,5401.0,BUD +2023-10-06 11:32:00,52.41,52.445,52.41,52.44,9337.0,BUD +2023-10-06 11:31:00,52.375,52.43,52.37,52.41,15983.0,BUD +2023-10-06 11:30:00,52.385,52.4,52.35,52.38,10919.0,BUD +2023-10-06 11:29:00,52.39,52.42,52.38,52.385,15603.0,BUD +2023-10-06 11:28:00,52.34,52.39,52.34,52.38,8184.0,BUD +2023-10-06 11:27:00,52.29,52.33,52.285,52.33,9846.0,BUD +2023-10-06 11:26:00,52.235,52.29,52.235,52.29,9987.0,BUD +2023-10-06 11:25:00,52.24,52.25,52.215,52.24,13798.0,BUD +2023-10-06 11:24:00,52.18,52.23,52.175,52.23,14214.0,BUD +2023-10-06 11:23:00,52.19,52.2,52.17,52.176,8065.0,BUD +2023-10-06 11:22:00,52.175,52.185,52.15,52.185,10659.0,BUD +2023-10-06 11:21:00,52.155,52.19,52.155,52.17,8644.0,BUD +2023-10-06 11:20:00,52.2,52.21,52.15,52.15,12004.0,BUD +2023-10-06 11:19:00,52.22,52.22,52.19,52.2,12172.0,BUD +2023-10-06 11:18:00,52.22,52.23,52.2,52.22,179563.0,BUD +2023-10-06 11:17:00,52.18,52.22,52.145,52.22,13283.0,BUD +2023-10-06 11:16:00,52.19,52.2,52.175,52.18,178394.0,BUD +2023-10-06 11:15:00,52.14,52.21,52.135,52.2,21194.0,BUD +2023-10-06 11:14:00,52.16,52.16,52.135,52.145,25318.0,BUD +2023-10-06 11:13:00,52.15,52.2,52.15,52.17,18877.0,BUD +2023-10-06 11:12:00,52.1,52.14,52.085,52.14,8064.0,BUD +2023-10-06 11:11:00,52.1,52.1,52.08,52.09,4683.0,BUD +2023-10-06 11:10:00,52.11,52.14,52.09,52.095,13303.0,BUD +2023-10-06 11:09:00,52.07,52.12,52.07,52.115,6190.0,BUD +2023-10-06 11:08:00,52.07,52.08,52.06,52.065,10287.0,BUD +2023-10-06 11:07:00,52.07,52.08,52.06,52.07,7858.0,BUD +2023-10-06 11:06:00,52.04,52.07,52.03,52.07,14153.0,BUD +2023-10-06 11:05:00,52.05,52.055,52.04,52.04,7863.0,BUD +2023-10-06 11:04:00,51.965,52.05,51.955,52.05,12197.0,BUD +2023-10-06 11:03:00,51.95,51.99,51.95,51.97,11024.0,BUD +2023-10-06 11:02:00,51.92,51.96,51.92,51.945,6762.0,BUD +2023-10-06 11:01:00,51.92,51.94,51.9,51.92,25184.0,BUD +2023-10-06 11:00:00,51.94,51.97,51.905,51.93,24282.0,BUD +2023-10-06 10:59:00,51.82,51.94,51.815,51.94,17997.0,BUD +2023-10-06 10:58:00,51.838,51.84,51.795,51.815,36471.0,BUD +2023-10-06 10:57:00,51.855,51.86,51.815,51.83,16977.0,BUD +2023-10-06 10:56:00,51.94,51.94,51.855,51.855,15027.0,BUD +2023-10-06 10:55:00,51.91,51.94,51.91,51.94,5906.0,BUD +2023-10-06 10:54:00,51.91,51.91,51.88,51.905,9043.0,BUD +2023-10-06 10:53:00,51.95,51.95,51.905,51.915,11065.0,BUD +2023-10-06 10:52:00,52.0,52.0,51.945,51.95,16239.0,BUD +2023-10-06 10:51:00,51.99,52.035,51.97,52.01,9301.0,BUD +2023-10-06 10:50:00,51.99,52.01,51.96,51.98,9006.0,BUD +2023-10-06 10:49:00,52.05,52.05,51.995,51.995,12289.0,BUD +2023-10-06 10:48:00,52.11,52.12,52.06,52.065,20173.0,BUD +2023-10-06 10:47:00,52.11,52.13,52.105,52.11,27425.0,BUD +2023-10-06 10:46:00,52.175,52.175,52.105,52.11,24804.0,BUD +2023-10-06 10:45:00,52.185,52.2,52.175,52.18,21327.0,BUD +2023-10-06 10:44:00,52.2,52.2,52.17,52.2,24479.0,BUD +2023-10-06 10:43:00,52.15,52.21,52.135,52.21,8151.0,BUD +2023-10-06 10:42:00,52.19,52.2,52.155,52.155,19288.0,BUD +2023-10-06 10:41:00,52.22,52.24,52.165,52.19,28664.0,BUD +2023-10-06 10:40:00,52.19,52.23,52.185,52.22,50953.0,BUD +2023-10-06 10:39:00,52.16,52.2,52.15,52.19,69320.0,BUD +2023-10-06 10:38:00,52.155,52.18,52.13,52.175,27284.0,BUD +2023-10-06 10:37:00,52.095,52.17,52.08,52.16,17495.0,BUD +2023-10-06 10:36:00,52.11,52.11,52.06,52.091,5021.0,BUD +2023-10-06 10:35:00,52.02,52.09,52.015,52.09,44821.0,BUD +2023-10-06 10:34:00,52.0,52.035,51.99,52.02,30838.0,BUD +2023-10-06 10:33:00,51.97,52.02,51.965,51.995,21489.0,BUD +2023-10-06 10:32:00,51.94,51.97,51.915,51.965,31659.0,BUD +2023-10-06 10:31:00,51.89,51.955,51.89,51.93,21542.0,BUD +2023-10-06 10:30:00,51.84,51.9,51.82,51.89,16485.0,BUD +2023-10-06 10:29:00,51.825,51.84,51.8,51.83,8524.0,BUD +2023-10-06 10:28:00,51.825,51.86,51.825,51.83,5628.0,BUD +2023-10-06 10:27:00,51.88,51.89,51.84,51.84,19468.0,BUD +2023-10-06 10:26:00,51.77,51.9,51.77,51.885,50900.0,BUD +2023-10-06 10:25:00,51.89,51.91,51.79,51.79,89740.0,BUD +2023-10-06 10:24:00,51.88,51.9,51.87,51.89,22831.0,BUD +2023-10-06 10:23:00,51.83,51.885,51.82,51.885,17771.0,BUD +2023-10-06 10:22:00,51.73,51.84,51.73,51.84,16127.0,BUD +2023-10-06 10:21:00,51.705,51.71,51.66,51.71,10637.0,BUD +2023-10-06 10:20:00,51.78,51.79,51.7,51.71,9466.0,BUD +2023-10-06 10:19:00,51.86,51.86,51.8,51.8,13831.0,BUD +2023-10-06 10:18:00,51.845,51.87,51.825,51.87,11652.0,BUD +2023-10-06 10:17:00,51.85,51.855,51.825,51.84,27147.0,BUD +2023-10-06 10:16:00,51.89,51.89,51.84,51.86,23991.0,BUD +2023-10-06 10:15:00,51.97,51.97,51.89,51.9,82359.0,BUD +2023-10-06 10:14:00,52.0,52.0,51.945,51.97,26491.0,BUD +2023-10-06 10:13:00,51.92,52.05,51.915,52.01,50032.0,BUD +2023-10-06 10:12:00,51.865,51.89,51.855,51.89,6662.0,BUD +2023-10-06 10:11:00,51.83,51.88,51.83,51.865,3903.0,BUD +2023-10-06 10:10:00,51.85,51.85,51.82,51.83,10548.0,BUD +2023-10-06 10:08:00,51.87,51.89,51.87,51.87,2251.0,BUD +2023-10-06 10:07:00,51.92,51.92,51.86,51.86,10952.0,BUD +2023-10-06 10:06:00,51.94,51.96,51.92,51.92,3738.0,BUD +2023-10-06 10:05:00,51.95,51.95,51.87,51.92,16445.0,BUD +2023-10-06 10:04:00,51.95,51.97,51.935,51.95,9495.0,BUD +2023-10-06 10:03:00,51.99,51.99,51.96,51.96,4107.0,BUD +2023-10-06 10:02:00,51.945,52.03,51.93,51.995,10308.0,BUD +2023-10-06 10:01:00,52.01,52.01,51.95,51.95,20180.0,BUD +2023-10-06 10:00:00,52.04,52.04,51.98,52.02,44735.0,BUD +2023-10-06 09:59:00,52.04,52.07,52.04,52.045,6637.0,BUD +2023-10-06 09:58:00,52.02,52.065,52.015,52.05,14893.0,BUD +2023-10-06 09:57:00,51.95,52.04,51.94,52.015,18676.0,BUD +2023-10-06 09:56:00,51.965,51.97,51.945,51.96,7625.0,BUD +2023-10-06 09:55:00,52.01,52.01,51.96,51.965,7755.0,BUD +2023-10-06 09:54:00,52.005,52.02,51.981,52.0,3812.0,BUD +2023-10-06 09:53:00,52.07,52.07,51.985,52.03,40753.0,BUD +2023-10-06 09:52:00,52.1,52.1,52.04,52.065,19939.0,BUD +2023-10-06 09:51:00,52.09,52.12,52.09,52.11,4415.0,BUD +2023-10-06 09:50:00,52.14,52.14,52.06,52.09,10951.0,BUD +2023-10-06 09:49:00,52.17,52.17,52.14,52.14,14686.0,BUD +2023-10-06 09:48:00,52.23,52.23,52.16,52.17,8510.0,BUD +2023-10-06 09:47:00,52.23,52.23,52.195,52.22,7143.0,BUD +2023-10-06 09:46:00,52.27,52.32,52.24,52.24,19071.0,BUD +2023-10-06 09:45:00,52.24,52.3,52.18,52.27,32678.0,BUD +2023-10-06 09:44:00,52.25,52.3,52.24,52.25,13231.0,BUD +2023-10-06 09:43:00,52.28,52.28,52.24,52.26,7770.0,BUD +2023-10-06 09:42:00,52.22,52.3,52.22,52.29,10762.0,BUD +2023-10-06 09:41:00,52.185,52.24,52.185,52.23,6586.0,BUD +2023-10-06 09:40:00,52.23,52.26,52.185,52.185,14750.0,BUD +2023-10-06 09:39:00,52.231,52.231,52.2,52.23,7015.0,BUD +2023-10-06 09:38:00,52.28,52.29,52.26,52.26,5283.0,BUD +2023-10-06 09:37:00,52.29,52.308,52.28,52.282,2494.0,BUD +2023-10-06 09:36:00,52.27,52.34,52.26,52.32,5928.0,BUD +2023-10-06 09:35:00,52.35,52.352,52.29,52.29,2702.0,BUD +2023-10-06 09:34:00,52.45,52.46,52.31,52.32,12766.0,BUD +2023-10-06 09:33:00,52.48,52.525,52.445,52.46,10147.0,BUD +2023-10-06 09:32:00,52.39,52.475,52.37,52.475,7597.0,BUD +2023-10-06 09:31:00,52.345,52.38,52.305,52.36,40657.0,BUD +2023-10-06 09:30:00,52.35,52.37,52.32,52.34,45043.0,BUD +2023-10-06 09:29:00,52.39,52.43,52.37,52.37,3120.0,BUD +2023-10-06 09:24:00,52.48,52.56,52.48,52.56,21.0,BUD +2023-10-06 09:23:00,52.49,52.51,52.49,52.5,356.0,BUD +2023-10-06 09:20:00,52.45,52.458,52.43,52.43,63.0,BUD +2023-10-06 09:19:00,52.4,52.4,52.39,52.39,225.0,BUD +2023-10-06 09:17:00,52.369,52.4,52.369,52.4,5.0,BUD +2023-10-06 09:16:00,52.38,52.38,52.38,52.38,2.0,BUD +2023-10-06 09:13:00,52.3,52.3,52.3,52.3,75.0,BUD +2023-10-06 09:12:00,52.18,52.18,52.18,52.18,10.0,BUD +2023-10-06 09:11:00,52.13,52.2,52.13,52.2,754.0,BUD +2023-10-06 09:10:00,52.17,52.18,52.17,52.18,60.0,BUD +2023-10-06 09:08:00,52.16,52.2,52.16,52.19,424.0,BUD +2023-10-06 09:05:00,52.04,52.06,52.04,52.05,22.0,BUD +2023-10-06 09:04:00,52.02,52.035,52.02,52.03,76.0,BUD +2023-10-06 09:03:00,52.02,52.02,52.01,52.01,1320.0,BUD +2023-10-06 09:02:00,51.95,52.01,51.92,52.01,530.0,BUD +2023-10-06 09:01:00,52.02,52.02,51.94,51.95,5629.0,BUD +2023-10-06 09:00:00,52.06,52.08,52.06,52.06,458.0,BUD +2023-10-06 08:59:00,52.04,52.04,52.04,52.04,30.0,BUD +2023-10-06 08:58:00,52.04,52.08,52.04,52.05,550.0,BUD +2023-10-06 08:57:00,51.98,52.03,51.98,52.03,21.0,BUD +2023-10-06 08:56:00,52.03,52.03,51.99,51.99,61.0,BUD +2023-10-06 08:55:00,52.0,52.02,52.0,52.01,194.0,BUD +2023-10-06 08:52:00,52.008,52.008,51.98,51.98,42.0,BUD +2023-10-06 08:51:00,52.01,52.01,52.0,52.0,1795.0,BUD +2023-10-06 08:50:00,52.07,52.07,52.07,52.07,1.0,BUD +2023-10-06 08:49:00,52.15,52.15,52.12,52.12,152.0,BUD +2023-10-06 08:46:00,52.24,52.27,52.2,52.2,2270.0,BUD +2023-10-06 08:44:00,52.29,52.29,52.26,52.26,100.0,BUD +2023-10-06 08:43:00,52.32,52.32,52.31,52.31,360.0,BUD +2023-10-06 08:42:00,52.32,52.32,52.25,52.25,41.0,BUD +2023-10-06 08:41:00,52.35,52.379,52.31,52.31,13.0,BUD +2023-10-06 08:40:00,52.36,52.37,52.36,52.36,30.0,BUD +2023-10-06 08:39:00,52.33,52.33,52.33,52.33,2.0,BUD +2023-10-06 08:38:00,52.3,52.31,52.26,52.26,60.0,BUD +2023-10-06 08:37:00,52.2,52.29,52.2,52.28,181.0,BUD +2023-10-06 08:36:00,52.18,52.25,52.18,52.25,28.0,BUD +2023-10-06 08:35:00,52.17,52.19,52.11,52.16,135.0,BUD +2023-10-06 08:34:00,52.16,52.18,52.1,52.13,69.0,BUD +2023-10-06 08:31:00,52.23,52.25,52.17,52.25,474.0,BUD +2023-10-06 08:30:00,52.45,52.45,52.23,52.25,106.0,BUD +2023-10-06 08:22:00,52.44,52.44,52.44,52.44,70.0,BUD +2023-10-06 08:21:00,52.39,52.39,52.39,52.39,239.0,BUD +2023-10-06 08:20:00,52.43,52.43,52.43,52.43,40.0,BUD +2023-10-06 08:19:00,52.51,52.51,52.5,52.5,30.0,BUD +2023-10-06 08:15:00,52.52,52.53,52.52,52.53,119.0,BUD +2023-10-06 08:10:00,52.53,52.53,52.53,52.53,1.0,BUD +2023-10-06 08:09:00,52.63,52.63,52.6,52.61,2288.0,BUD +2023-10-06 08:08:00,52.65,52.65,52.65,52.65,400.0,BUD +2023-10-06 08:07:00,52.65,52.68,52.64,52.64,1637.0,BUD +2023-10-06 08:04:00,52.58,52.58,52.58,52.58,3.0,BUD +2023-10-06 08:02:00,52.8,52.8,52.78,52.78,101.0,BUD +2023-10-06 08:01:00,52.55,52.78,52.43,52.78,106.0,BUD +2023-10-06 08:00:00,52.6,52.61,52.5,52.61,24045.0,BUD +2023-10-06 07:57:00,52.53,52.54,52.52,52.53,2000.0,BUD +2023-10-06 07:56:00,52.53,52.53,52.53,52.53,74.0,BUD +2023-10-06 07:55:00,52.56,52.56,52.52,52.52,1682.0,BUD +2023-10-06 07:54:00,52.55,52.56,52.55,52.55,1092.0,BUD +2023-10-06 07:53:00,52.56,52.56,52.56,52.56,20.0,BUD +2023-10-06 07:50:00,52.61,52.61,52.61,52.61,10.0,BUD +2023-10-06 07:47:00,52.54,52.54,52.54,52.54,50.0,BUD +2023-10-06 07:46:00,52.53,52.53,52.53,52.53,100.0,BUD +2023-10-06 07:43:00,52.52,52.52,52.52,52.52,2.0,BUD +2023-10-06 07:41:00,52.53,52.53,52.52,52.52,20.0,BUD +2023-10-06 07:39:00,52.52,52.52,52.51,52.51,200.0,BUD +2023-10-06 07:36:00,52.5,52.52,52.5,52.52,398.0,BUD +2023-10-06 07:33:00,52.44,52.48,52.44,52.48,600.0,BUD +2023-10-06 07:31:00,52.41,52.43,52.41,52.43,4179.0,BUD +2023-10-06 07:27:00,52.43,52.43,52.43,52.43,821.0,BUD +2023-10-06 07:25:00,52.48,52.48,52.48,52.48,708.0,BUD +2023-10-06 07:24:00,52.48,52.48,52.48,52.48,200.0,BUD +2023-10-06 07:20:00,52.46,52.46,52.46,52.46,100.0,BUD +2023-10-06 07:19:00,52.44,52.44,52.44,52.44,300.0,BUD +2023-10-06 07:14:00,52.48,52.48,52.47,52.47,400.0,BUD +2023-10-06 07:08:00,52.44,52.44,52.44,52.44,75.0,BUD +2023-10-06 07:07:00,52.45,52.45,52.44,52.44,96.0,BUD +2023-10-06 07:06:00,52.5,52.5,52.5,52.5,50.0,BUD +2023-10-06 07:01:00,52.47,52.47,52.47,52.47,500.0,BUD +2023-10-06 07:00:00,52.49,52.49,52.49,52.49,54.0,BUD +2023-10-06 06:52:00,52.48,52.48,52.48,52.48,400.0,BUD +2023-10-06 06:48:00,52.42,52.42,52.42,52.42,1.0,BUD +2023-10-06 06:47:00,52.51,52.53,52.49,52.49,702.0,BUD +2023-10-06 06:46:00,52.59,52.59,52.51,52.51,300.0,BUD +2023-10-06 06:18:00,52.55,52.55,52.55,52.55,100.0,BUD +2023-10-06 06:07:00,52.57,52.57,52.57,52.57,200.0,BUD +2023-10-06 05:56:00,52.5,52.5,52.5,52.5,200.0,BUD +2023-10-06 05:52:00,52.46,52.46,52.46,52.46,200.0,BUD +2023-10-06 05:22:00,52.32,52.32,52.32,52.32,100.0,BUD +2023-10-06 05:17:00,52.29,52.29,52.29,52.29,30.0,BUD +2023-10-06 05:13:00,52.31,52.31,52.31,52.31,227.0,BUD +2023-10-06 05:12:00,52.33,52.33,52.33,52.33,100.0,BUD +2023-10-06 05:09:00,52.31,52.31,52.31,52.31,200.0,BUD +2023-10-06 05:08:00,52.31,52.31,52.31,52.31,173.0,BUD +2023-10-06 05:07:00,52.31,52.31,52.31,52.31,400.0,BUD +2023-10-06 04:55:00,52.28,52.28,52.28,52.28,1.0,BUD +2023-10-06 04:54:00,52.29,52.29,52.29,52.29,100.0,BUD +2023-10-06 04:38:00,52.32,52.32,52.32,52.32,10.0,BUD +2023-10-06 04:37:00,52.33,52.33,52.33,52.33,300.0,BUD +2023-10-06 04:35:00,52.4,52.4,52.39,52.39,236.0,BUD +2023-10-06 04:18:00,52.38,52.38,52.38,52.38,200.0,BUD +2023-10-06 04:13:00,52.38,52.38,52.38,52.38,10.0,BUD +2023-10-06 04:11:00,52.42,52.42,52.42,52.42,5.0,BUD +2023-10-06 04:02:00,52.39,52.39,52.39,52.39,20.0,BUD +2023-10-06 04:00:00,52.41,52.41,52.41,52.41,95.0,BUD +2023-10-05 19:59:00,52.56,52.56,52.55,52.55,369.0,BUD +2023-10-05 19:58:00,52.55,52.55,52.55,52.55,153.0,BUD +2023-10-05 19:56:00,52.71,52.71,52.7,52.7,35.0,BUD +2023-10-05 19:49:00,52.71,52.71,52.71,52.71,19.0,BUD +2023-10-05 19:45:00,52.71,52.71,52.71,52.71,1.0,BUD +2023-10-05 19:42:00,52.71,52.71,52.71,52.71,2.0,BUD +2023-10-05 19:40:00,52.75,52.75,52.75,52.75,10.0,BUD +2023-10-05 19:31:00,52.75,52.75,52.75,52.75,2.0,BUD +2023-10-05 19:28:00,52.495,52.495,52.495,52.495,1.0,BUD +2023-10-05 19:26:00,52.71,52.71,52.495,52.495,11.0,BUD +2023-10-05 19:23:00,52.71,52.71,52.495,52.495,2.0,BUD +2023-10-05 19:06:00,52.75,52.75,52.75,52.75,100.0,BUD +2023-10-05 19:04:00,52.71,52.71,52.71,52.71,1.0,BUD +2023-10-05 19:01:00,52.75,52.75,52.75,52.75,1.0,BUD +2023-10-05 19:00:00,52.78,52.78,52.24,52.495,88723.0,BUD +2023-10-05 18:58:00,52.75,52.75,52.75,52.75,2.0,BUD +2023-10-05 18:47:00,52.75,52.75,52.75,52.75,3.0,BUD +2023-10-05 18:44:00,52.72,52.72,52.72,52.72,11.0,BUD +2023-10-05 18:34:00,52.635,52.635,52.635,52.635,1.0,BUD +2023-10-05 18:30:00,52.78,52.78,52.78,52.78,88717.0,BUD +2023-10-05 18:25:00,52.75,52.75,52.75,52.75,1.0,BUD +2023-10-05 18:24:00,52.52,52.52,52.52,52.52,2.0,BUD +2023-10-05 18:23:00,52.635,52.635,52.635,52.635,1.0,BUD +2023-10-05 18:18:00,52.635,52.635,52.635,52.635,1.0,BUD +2023-10-05 18:17:00,52.75,52.75,52.75,52.75,1.0,BUD +2023-10-05 18:16:00,52.74,52.74,52.74,52.74,5.0,BUD +2023-10-05 18:15:00,52.75,52.75,52.75,52.75,15.0,BUD +2023-10-05 18:14:00,52.75,52.75,52.75,52.75,5.0,BUD +2023-10-05 18:10:00,52.52,52.635,52.52,52.635,2.0,BUD +2023-10-05 18:02:00,52.75,52.75,52.75,52.75,1.0,BUD +2023-10-05 17:55:00,52.75,52.75,52.75,52.75,240.0,BUD +2023-10-05 17:51:00,52.75,52.75,52.75,52.75,1.0,BUD +2023-10-05 17:49:00,52.551,52.635,52.551,52.635,15.0,BUD +2023-10-05 17:45:00,52.71,52.71,52.71,52.71,4.0,BUD +2023-10-05 17:33:00,52.8,52.8,52.8,52.8,200.0,BUD +2023-10-05 17:29:00,52.79,52.79,52.79,52.79,9.0,BUD +2023-10-05 17:25:00,52.798,52.798,52.798,52.798,1.0,BUD +2023-10-05 17:07:00,52.77,52.77,52.77,52.77,2.0,BUD +2023-10-05 17:06:00,52.68,52.68,52.68,52.68,1.0,BUD +2023-10-05 16:52:00,52.76,52.76,52.76,52.76,4.0,BUD +2023-10-05 16:50:00,52.76,52.76,52.76,52.76,4.0,BUD +2023-10-05 16:48:00,52.76,52.76,52.76,52.76,1.0,BUD +2023-10-05 16:42:00,52.81,52.81,52.81,52.81,200.0,BUD +2023-10-05 16:40:00,52.81,52.81,52.7,52.7,2.0,BUD +2023-10-05 16:38:00,52.81,52.81,52.81,52.81,6.0,BUD +2023-10-05 16:37:00,52.81,52.81,52.81,52.81,20.0,BUD +2023-10-05 16:32:00,52.78,52.78,52.715,52.715,3101.0,BUD +2023-10-05 16:29:00,52.715,52.715,52.715,52.715,1.0,BUD +2023-10-05 16:21:00,52.715,52.715,52.715,52.715,1.0,BUD +2023-10-05 16:12:00,52.84,52.84,52.84,52.84,2.0,BUD +2023-10-05 16:10:00,52.78,52.78,52.78,52.78,88717.0,BUD +2023-10-05 16:05:00,52.85,52.85,52.85,52.85,1.0,BUD +2023-10-05 16:04:00,52.82,52.87,52.79,52.87,2853.0,BUD +2023-10-05 16:03:00,52.8,52.8,52.8,52.8,103.0,BUD +2023-10-05 16:00:00,52.78,52.78,52.775,52.78,178090.0,BUD +2023-10-05 15:59:00,52.75,52.78,52.74,52.78,163810.0,BUD +2023-10-05 15:58:00,52.8,52.835,52.76,52.76,150146.0,BUD +2023-10-05 15:57:00,52.77,52.82,52.76,52.805,63582.0,BUD +2023-10-05 15:56:00,52.78,52.79,52.76,52.77,60839.0,BUD +2023-10-05 15:55:00,52.77,52.78,52.765,52.775,41096.0,BUD +2023-10-05 15:54:00,52.805,52.805,52.775,52.775,27450.0,BUD +2023-10-05 15:53:00,52.79,52.81,52.765,52.81,52580.0,BUD +2023-10-05 15:52:00,52.815,52.815,52.79,52.79,27990.0,BUD +2023-10-05 15:51:00,52.81,52.82,52.805,52.815,54011.0,BUD +2023-10-05 15:50:00,52.8,52.83,52.78,52.815,29425.0,BUD +2023-10-05 15:49:00,52.805,52.815,52.795,52.8,25248.0,BUD +2023-10-05 15:48:00,52.775,52.805,52.765,52.805,18321.0,BUD +2023-10-05 15:47:00,52.76,52.78,52.76,52.78,10112.0,BUD +2023-10-05 15:46:00,52.8,52.805,52.76,52.77,17780.0,BUD +2023-10-05 15:45:00,52.75,52.8,52.75,52.795,32204.0,BUD +2023-10-05 15:44:00,52.75,52.76,52.75,52.76,4136.0,BUD +2023-10-05 15:43:00,52.78,52.785,52.735,52.75,20542.0,BUD +2023-10-05 15:42:00,52.8,52.8,52.78,52.785,9219.0,BUD +2023-10-05 15:41:00,52.805,52.805,52.795,52.795,10291.0,BUD +2023-10-05 15:40:00,52.825,52.83,52.8,52.805,31415.0,BUD +2023-10-05 15:39:00,52.805,52.825,52.8,52.825,16023.0,BUD +2023-10-05 15:38:00,52.78,52.805,52.78,52.8,7995.0,BUD +2023-10-05 15:37:00,52.77,52.78,52.76,52.775,12133.0,BUD +2023-10-05 15:36:00,52.735,52.78,52.735,52.76,20270.0,BUD +2023-10-05 15:35:00,52.72,52.73,52.715,52.73,7360.0,BUD +2023-10-05 15:34:00,52.735,52.74,52.71,52.72,20016.0,BUD +2023-10-05 15:33:00,52.732,52.74,52.72,52.73,23380.0,BUD +2023-10-05 15:32:00,52.739,52.74,52.73,52.735,3494.0,BUD +2023-10-05 15:31:00,52.72,52.74,52.715,52.73,13247.0,BUD +2023-10-05 15:30:00,52.75,52.76,52.725,52.725,9924.0,BUD +2023-10-05 15:29:00,52.715,52.75,52.715,52.75,16493.0,BUD +2023-10-05 15:28:00,52.725,52.725,52.715,52.715,2553.0,BUD +2023-10-05 15:27:00,52.7,52.735,52.7,52.725,12484.0,BUD +2023-10-05 15:26:00,52.71,52.72,52.7,52.705,6614.0,BUD +2023-10-05 15:25:00,52.71,52.735,52.68,52.705,22932.0,BUD +2023-10-05 15:24:00,52.725,52.725,52.71,52.71,3149.0,BUD +2023-10-05 15:23:00,52.755,52.755,52.735,52.735,2301.0,BUD +2023-10-05 15:22:00,52.75,52.76,52.74,52.76,10663.0,BUD +2023-10-05 15:21:00,52.765,52.765,52.745,52.75,6813.0,BUD +2023-10-05 15:20:00,52.77,52.77,52.761,52.77,3831.0,BUD +2023-10-05 15:19:00,52.79,52.795,52.77,52.775,8206.0,BUD +2023-10-05 15:18:00,52.785,52.79,52.775,52.79,5096.0,BUD +2023-10-05 15:17:00,52.81,52.82,52.78,52.78,6608.0,BUD +2023-10-05 15:16:00,52.72,52.8,52.72,52.8,8897.0,BUD +2023-10-05 15:15:00,52.73,52.73,52.705,52.72,9919.0,BUD +2023-10-05 15:14:00,52.785,52.785,52.755,52.755,4629.0,BUD +2023-10-05 15:13:00,52.785,52.8,52.78,52.78,3709.0,BUD +2023-10-05 15:12:00,52.83,52.83,52.785,52.785,9516.0,BUD +2023-10-05 15:11:00,52.84,52.84,52.825,52.825,2730.0,BUD +2023-10-05 15:10:00,52.83,52.84,52.825,52.84,3742.0,BUD +2023-10-05 15:09:00,52.86,52.86,52.825,52.83,6082.0,BUD +2023-10-05 15:08:00,52.855,52.86,52.85,52.85,4211.0,BUD +2023-10-05 15:07:00,52.86,52.86,52.84,52.847,6209.0,BUD +2023-10-05 15:06:00,52.897,52.896,52.86,52.86,4269.0,BUD +2023-10-05 15:05:00,52.875,52.9,52.875,52.9,5981.0,BUD +2023-10-05 15:04:00,52.91,52.91,52.875,52.875,5524.0,BUD +2023-10-05 15:03:00,52.91,52.925,52.91,52.915,5875.0,BUD +2023-10-05 15:02:00,52.95,52.955,52.92,52.92,16201.0,BUD +2023-10-05 15:01:00,53.02,53.03,52.955,52.96,28980.0,BUD +2023-10-05 15:00:00,53.025,53.039,53.02,53.02,2669.0,BUD +2023-10-05 14:59:00,53.015,53.025,53.01,53.025,6384.0,BUD +2023-10-05 14:58:00,53.005,53.015,53.005,53.015,4442.0,BUD +2023-10-05 14:57:00,53.0,53.005,52.99,53.0,20895.0,BUD +2023-10-05 14:56:00,52.97,53.01,52.95,53.005,27786.0,BUD +2023-10-05 14:55:00,53.0,53.01,52.979,52.98,15375.0,BUD +2023-10-05 14:54:00,53.025,53.025,53.0,53.0,4545.0,BUD +2023-10-05 14:53:00,53.0,53.02,53.0,53.015,5340.0,BUD +2023-10-05 14:52:00,53.025,53.025,53.005,53.005,5412.0,BUD +2023-10-05 14:51:00,53.01,53.025,53.01,53.025,1991.0,BUD +2023-10-05 14:50:00,53.025,53.025,53.01,53.02,8221.0,BUD +2023-10-05 14:49:00,52.995,53.015,52.99,53.01,5097.0,BUD +2023-10-05 14:48:00,53.005,53.01,52.99,52.995,5073.0,BUD +2023-10-05 14:47:00,53.035,53.035,52.98,53.01,28547.0,BUD +2023-10-05 14:46:00,53.035,53.04,53.03,53.04,4109.0,BUD +2023-10-05 14:45:00,53.05,53.07,53.04,53.04,4543.0,BUD +2023-10-05 14:44:00,53.045,53.045,53.03,53.04,2785.0,BUD +2023-10-05 14:43:00,53.115,53.13,53.035,53.04,17522.0,BUD +2023-10-05 14:42:00,53.06,53.12,53.06,53.115,20989.0,BUD +2023-10-05 14:41:00,53.04,53.055,53.035,53.055,2632.0,BUD +2023-10-05 14:40:00,52.99,53.037,52.99,53.035,4230.0,BUD +2023-10-05 14:39:00,52.965,52.995,52.965,52.995,3530.0,BUD +2023-10-05 14:38:00,52.95,52.965,52.945,52.965,4099.0,BUD +2023-10-05 14:37:00,52.94,52.96,52.94,52.945,5640.0,BUD +2023-10-05 14:36:00,52.98,52.985,52.92,52.93,20138.0,BUD +2023-10-05 14:35:00,52.975,53.01,52.975,52.98,5530.0,BUD +2023-10-05 14:34:00,52.97,52.971,52.97,52.97,3716.0,BUD +2023-10-05 14:33:00,52.94,52.97,52.94,52.97,4660.0,BUD +2023-10-05 14:32:00,52.885,52.939,52.885,52.939,12060.0,BUD +2023-10-05 14:31:00,52.86,52.885,52.85,52.885,3899.0,BUD +2023-10-05 14:30:00,52.855,52.87,52.855,52.865,5226.0,BUD +2023-10-05 14:29:00,52.84,52.855,52.82,52.85,5806.0,BUD +2023-10-05 14:28:00,52.825,52.84,52.825,52.84,4913.0,BUD +2023-10-05 14:27:00,52.78,52.825,52.78,52.825,10472.0,BUD +2023-10-05 14:26:00,52.78,52.795,52.775,52.775,4835.0,BUD +2023-10-05 14:25:00,52.785,52.795,52.765,52.769,9563.0,BUD +2023-10-05 14:24:00,52.78,52.785,52.78,52.785,2420.0,BUD +2023-10-05 14:23:00,52.83,52.83,52.77,52.77,6275.0,BUD +2023-10-05 14:22:00,52.85,52.855,52.835,52.84,6289.0,BUD +2023-10-05 14:21:00,52.79,52.85,52.79,52.848,6886.0,BUD +2023-10-05 14:20:00,52.811,52.811,52.773,52.785,12794.0,BUD +2023-10-05 14:19:00,52.81,52.815,52.81,52.815,3423.0,BUD +2023-10-05 14:18:00,52.795,52.8,52.79,52.79,2978.0,BUD +2023-10-05 14:17:00,52.73,52.795,52.725,52.79,8143.0,BUD +2023-10-05 14:16:00,52.74,52.74,52.72,52.73,5127.0,BUD +2023-10-05 14:15:00,52.785,52.785,52.71,52.73,14430.0,BUD +2023-10-05 14:14:00,52.78,52.785,52.775,52.785,5538.0,BUD +2023-10-05 14:13:00,52.805,52.805,52.78,52.78,3558.0,BUD +2023-10-05 14:12:00,52.78,52.805,52.78,52.8,3840.0,BUD +2023-10-05 14:11:00,52.815,52.815,52.775,52.785,14943.0,BUD +2023-10-05 14:10:00,52.8,52.82,52.8,52.815,11045.0,BUD +2023-10-05 14:09:00,52.795,52.82,52.795,52.795,9911.0,BUD +2023-10-05 14:08:00,52.775,52.805,52.771,52.795,9648.0,BUD +2023-10-05 14:07:00,52.815,52.82,52.77,52.775,4824.0,BUD +2023-10-05 14:06:00,52.75,52.815,52.745,52.815,6507.0,BUD +2023-10-05 14:05:00,52.79,52.79,52.735,52.745,16124.0,BUD +2023-10-05 14:04:00,52.735,52.79,52.735,52.785,9003.0,BUD +2023-10-05 14:03:00,52.635,52.735,52.635,52.735,9449.0,BUD +2023-10-05 14:02:00,52.675,52.72,52.635,52.635,6938.0,BUD +2023-10-05 14:01:00,52.645,52.675,52.645,52.675,9951.0,BUD +2023-10-05 14:00:00,52.64,52.705,52.635,52.65,14216.0,BUD +2023-10-05 13:59:00,52.56,52.65,52.56,52.635,11851.0,BUD +2023-10-05 13:58:00,52.53,52.56,52.525,52.56,10420.0,BUD +2023-10-05 13:57:00,52.55,52.55,52.525,52.54,9884.0,BUD +2023-10-05 13:56:00,52.63,52.63,52.54,52.54,12362.0,BUD +2023-10-05 13:55:00,52.64,52.67,52.63,52.64,12643.0,BUD +2023-10-05 13:54:00,52.625,52.64,52.615,52.63,12661.0,BUD +2023-10-05 13:53:00,52.705,52.715,52.63,52.63,13517.0,BUD +2023-10-05 13:52:00,52.76,52.77,52.675,52.71,16517.0,BUD +2023-10-05 13:51:00,52.74,52.795,52.65,52.755,44184.0,BUD +2023-10-05 13:50:00,52.635,52.73,52.63,52.73,27656.0,BUD +2023-10-05 13:49:00,52.625,52.655,52.6,52.635,17300.0,BUD +2023-10-05 13:48:00,52.465,52.63,52.465,52.63,22782.0,BUD +2023-10-05 13:47:00,52.44,52.49,52.435,52.47,26384.0,BUD +2023-10-05 13:46:00,52.47,52.47,52.32,52.458,54431.0,BUD +2023-10-05 13:45:00,52.545,52.545,52.41,52.465,62802.0,BUD +2023-10-05 13:44:00,52.695,52.71,52.52,52.55,59659.0,BUD +2023-10-05 13:43:00,52.655,52.7,52.64,52.685,39940.0,BUD +2023-10-05 13:42:00,52.745,52.745,52.61,52.66,31197.0,BUD +2023-10-05 13:41:00,52.935,52.94,52.745,52.745,80275.0,BUD +2023-10-05 13:40:00,52.975,52.98,52.93,52.945,34755.0,BUD +2023-10-05 13:39:00,53.055,53.055,52.995,52.995,26316.0,BUD +2023-10-05 13:38:00,53.11,53.115,53.051,53.051,12271.0,BUD +2023-10-05 13:37:00,53.12,53.13,53.11,53.115,11574.0,BUD +2023-10-05 13:36:00,53.2,53.2,53.09,53.13,22205.0,BUD +2023-10-05 13:35:00,53.21,53.215,53.2,53.205,10205.0,BUD +2023-10-05 13:34:00,53.22,53.23,53.21,53.22,71090.0,BUD +2023-10-05 13:33:00,53.235,53.24,53.21,53.22,40258.0,BUD +2023-10-05 13:32:00,53.265,53.265,53.23,53.23,21313.0,BUD +2023-10-05 13:31:00,53.29,53.29,53.26,53.26,6302.0,BUD +2023-10-05 13:30:00,53.295,53.3,53.29,53.29,3587.0,BUD +2023-10-05 13:29:00,53.29,53.29,53.28,53.29,4058.0,BUD +2023-10-05 13:28:00,53.31,53.31,53.295,53.295,7164.0,BUD +2023-10-05 13:27:00,53.315,53.315,53.315,53.315,427.0,BUD +2023-10-05 13:26:00,53.31,53.315,53.29,53.305,4250.0,BUD +2023-10-05 13:25:00,53.32,53.32,53.31,53.31,4063.0,BUD +2023-10-05 13:24:00,53.335,53.34,53.32,53.32,3878.0,BUD +2023-10-05 13:23:00,53.325,53.34,53.32,53.335,19718.0,BUD +2023-10-05 13:22:00,53.315,53.325,53.31,53.32,6602.0,BUD +2023-10-05 13:21:00,53.36,53.36,53.3,53.31,25074.0,BUD +2023-10-05 13:20:00,53.36,53.37,53.36,53.365,2152.0,BUD +2023-10-05 13:19:00,53.42,53.42,53.365,53.365,9364.0,BUD +2023-10-05 13:18:00,53.415,53.42,53.415,53.42,3989.0,BUD +2023-10-05 13:17:00,53.405,53.42,53.405,53.42,5008.0,BUD +2023-10-05 13:16:00,53.435,53.435,53.402,53.402,4853.0,BUD +2023-10-05 13:15:00,53.44,53.445,53.43,53.435,3245.0,BUD +2023-10-05 13:14:00,53.45,53.45,53.445,53.445,8905.0,BUD +2023-10-05 13:13:00,53.47,53.49,53.41,53.455,13434.0,BUD +2023-10-05 13:12:00,53.45,53.465,53.45,53.465,2623.0,BUD +2023-10-05 13:11:00,53.455,53.455,53.45,53.45,2388.0,BUD +2023-10-05 13:10:00,53.455,53.455,53.45,53.455,4617.0,BUD +2023-10-05 13:09:00,53.45,53.455,53.45,53.45,3592.0,BUD +2023-10-05 13:08:00,53.405,53.46,53.405,53.455,15039.0,BUD +2023-10-05 13:07:00,53.405,53.41,53.4,53.405,2699.0,BUD +2023-10-05 13:06:00,53.41,53.415,53.41,53.41,2925.0,BUD +2023-10-05 13:05:00,53.45,53.45,53.41,53.41,7196.0,BUD +2023-10-05 13:04:00,53.46,53.465,53.44,53.445,4224.0,BUD +2023-10-05 13:03:00,53.485,53.485,53.46,53.47,4445.0,BUD +2023-10-05 13:02:00,53.565,53.565,53.48,53.48,7965.0,BUD +2023-10-05 13:01:00,53.565,53.57,53.55,53.565,36102.0,BUD +2023-10-05 13:00:00,53.54,53.57,53.54,53.565,9345.0,BUD +2023-10-05 12:59:00,53.505,53.54,53.505,53.54,9469.0,BUD +2023-10-05 12:58:00,53.49,53.51,53.49,53.505,11759.0,BUD +2023-10-05 12:57:00,53.47,53.5,53.47,53.5,6732.0,BUD +2023-10-05 12:56:00,53.455,53.47,53.44,53.47,8957.0,BUD +2023-10-05 12:55:00,53.455,53.455,53.45,53.455,880.0,BUD +2023-10-05 12:54:00,53.45,53.455,53.45,53.455,877.0,BUD +2023-10-05 12:53:00,53.46,53.46,53.45,53.45,2352.0,BUD +2023-10-05 12:52:00,53.465,53.465,53.455,53.46,2085.0,BUD +2023-10-05 12:51:00,53.45,53.46,53.45,53.46,1040.0,BUD +2023-10-05 12:50:00,53.445,53.475,53.445,53.455,8805.0,BUD +2023-10-05 12:49:00,53.47,53.475,53.44,53.44,9129.0,BUD +2023-10-05 12:48:00,53.48,53.485,53.47,53.475,7421.0,BUD +2023-10-05 12:47:00,53.475,53.48,53.47,53.48,2239.0,BUD +2023-10-05 12:46:00,53.48,53.48,53.47,53.475,3767.0,BUD +2023-10-05 12:45:00,53.495,53.5,53.485,53.49,8766.0,BUD +2023-10-05 12:44:00,53.495,53.496,53.495,53.495,1478.0,BUD +2023-10-05 12:43:00,53.495,53.495,53.495,53.495,1101.0,BUD +2023-10-05 12:42:00,53.505,53.505,53.495,53.495,2273.0,BUD +2023-10-05 12:41:00,53.495,53.508,53.495,53.502,10995.0,BUD +2023-10-05 12:40:00,53.525,53.53,53.5,53.5,2784.0,BUD +2023-10-05 12:39:00,53.54,53.54,53.525,53.525,2324.0,BUD +2023-10-05 12:38:00,53.55,53.55,53.535,53.545,3214.0,BUD +2023-10-05 12:37:00,53.56,53.56,53.555,53.555,4236.0,BUD +2023-10-05 12:36:00,53.57,53.57,53.55,53.57,5135.0,BUD +2023-10-05 12:35:00,53.58,53.59,53.56,53.58,11257.0,BUD +2023-10-05 12:34:00,53.58,53.58,53.58,53.58,639.0,BUD +2023-10-05 12:33:00,53.58,53.585,53.57,53.57,11003.0,BUD +2023-10-05 12:32:00,53.65,53.65,53.58,53.58,5962.0,BUD +2023-10-05 12:31:00,53.665,53.67,53.66,53.66,8303.0,BUD +2023-10-05 12:30:00,53.625,53.68,53.62,53.67,13540.0,BUD +2023-10-05 12:29:00,53.6,53.62,53.59,53.62,11345.0,BUD +2023-10-05 12:28:00,53.655,53.655,53.605,53.605,12752.0,BUD +2023-10-05 12:27:00,53.64,53.655,53.64,53.655,3503.0,BUD +2023-10-05 12:26:00,53.64,53.64,53.62,53.635,5829.0,BUD +2023-10-05 12:25:00,53.623,53.635,53.623,53.635,1802.0,BUD +2023-10-05 12:24:00,53.62,53.625,53.615,53.62,2084.0,BUD +2023-10-05 12:23:00,53.63,53.63,53.62,53.62,1181.0,BUD +2023-10-05 12:22:00,53.65,53.65,53.625,53.63,2188.0,BUD +2023-10-05 12:21:00,53.64,53.65,53.64,53.65,8957.0,BUD +2023-10-05 12:20:00,53.62,53.635,53.62,53.635,1060.0,BUD +2023-10-05 12:19:00,53.61,53.63,53.605,53.615,3450.0,BUD +2023-10-05 12:18:00,53.63,53.635,53.615,53.615,2608.0,BUD +2023-10-05 12:17:00,53.6,53.625,53.6,53.625,5793.0,BUD +2023-10-05 12:16:00,53.64,53.64,53.6,53.6,5445.0,BUD +2023-10-05 12:15:00,53.655,53.655,53.645,53.645,1458.0,BUD +2023-10-05 12:14:00,53.64,53.66,53.64,53.655,4664.0,BUD +2023-10-05 12:13:00,53.64,53.65,53.635,53.639,5915.0,BUD +2023-10-05 12:12:00,53.64,53.64,53.64,53.64,310.0,BUD +2023-10-05 12:11:00,53.62,53.645,53.615,53.645,3774.0,BUD +2023-10-05 12:10:00,53.6,53.615,53.59,53.615,5290.0,BUD +2023-10-05 12:09:00,53.64,53.64,53.58,53.595,14226.0,BUD +2023-10-05 12:08:00,53.64,53.64,53.625,53.64,1656.0,BUD +2023-10-05 12:07:00,53.7,53.7,53.66,53.66,6958.0,BUD +2023-10-05 12:06:00,53.715,53.72,53.71,53.715,2252.0,BUD +2023-10-05 12:05:00,53.68,53.71,53.68,53.71,3902.0,BUD +2023-10-05 12:04:00,53.745,53.745,53.675,53.69,12455.0,BUD +2023-10-05 12:03:00,53.735,53.75,53.73,53.745,2386.0,BUD +2023-10-05 12:02:00,53.715,53.735,53.71,53.735,3142.0,BUD +2023-10-05 12:01:00,53.745,53.755,53.72,53.725,10487.0,BUD +2023-10-05 12:00:00,53.79,53.79,53.745,53.745,3464.0,BUD +2023-10-05 11:59:00,53.805,53.805,53.8,53.8,1944.0,BUD +2023-10-05 11:58:00,53.805,53.81,53.805,53.805,3289.0,BUD +2023-10-05 11:57:00,53.86,53.86,53.81,53.81,2331.0,BUD +2023-10-05 11:56:00,53.89,53.89,53.855,53.86,2251.0,BUD +2023-10-05 11:55:00,53.905,53.955,53.895,53.895,20562.0,BUD +2023-10-05 11:54:00,53.885,53.94,53.875,53.905,19605.0,BUD +2023-10-05 11:53:00,53.86,53.91,53.86,53.885,15133.0,BUD +2023-10-05 11:52:00,53.875,53.875,53.855,53.86,5330.0,BUD +2023-10-05 11:51:00,53.81,53.87,53.81,53.87,5407.0,BUD +2023-10-05 11:50:00,53.8,53.8,53.795,53.795,1202.0,BUD +2023-10-05 11:49:00,53.801,53.805,53.8,53.805,862.0,BUD +2023-10-05 11:48:00,53.81,53.81,53.805,53.805,2390.0,BUD +2023-10-05 11:47:00,53.79,53.8,53.785,53.8,2196.0,BUD +2023-10-05 11:46:00,53.78,53.805,53.78,53.8,3040.0,BUD +2023-10-05 11:45:00,53.74,53.795,53.74,53.785,12776.0,BUD +2023-10-05 11:44:00,53.765,53.77,53.74,53.74,4630.0,BUD +2023-10-05 11:43:00,53.79,53.79,53.765,53.765,6977.0,BUD +2023-10-05 11:42:00,53.8,53.81,53.79,53.79,6225.0,BUD +2023-10-05 11:41:00,53.83,53.83,53.79,53.795,10687.0,BUD +2023-10-05 11:40:00,53.84,53.845,53.84,53.84,612.0,BUD +2023-10-05 11:39:00,53.825,53.825,53.82,53.82,1029.0,BUD +2023-10-05 11:38:00,53.84,53.84,53.807,53.82,3266.0,BUD +2023-10-05 11:37:00,53.83,53.845,53.83,53.845,2125.0,BUD +2023-10-05 11:36:00,53.81,53.825,53.81,53.82,2686.0,BUD +2023-10-05 11:35:00,53.78,53.8,53.76,53.8,12141.0,BUD +2023-10-05 11:34:00,53.795,53.795,53.78,53.78,27508.0,BUD +2023-10-05 11:33:00,53.79,53.795,53.785,53.795,4729.0,BUD +2023-10-05 11:32:00,53.79,53.8,53.75,53.78,20589.0,BUD +2023-10-05 11:31:00,53.81,53.81,53.79,53.795,4663.0,BUD +2023-10-05 11:30:00,53.83,53.835,53.815,53.815,5478.0,BUD +2023-10-05 11:29:00,53.83,53.845,53.83,53.84,1950.0,BUD +2023-10-05 11:28:00,53.85,53.85,53.815,53.83,3646.0,BUD +2023-10-05 11:27:00,53.86,53.87,53.855,53.855,2477.0,BUD +2023-10-05 11:26:00,53.86,53.865,53.84,53.85,2590.0,BUD +2023-10-05 11:25:00,53.9,53.9,53.855,53.855,3342.0,BUD +2023-10-05 11:24:00,53.89,53.915,53.89,53.91,51789.0,BUD +2023-10-05 11:23:00,53.85,53.89,53.85,53.88,64556.0,BUD +2023-10-05 11:22:00,53.82,53.84,53.81,53.84,1928.0,BUD +2023-10-05 11:21:00,53.83,53.845,53.83,53.83,2161.0,BUD +2023-10-05 11:20:00,53.8,53.82,53.795,53.82,2923.0,BUD +2023-10-05 11:19:00,53.81,53.815,53.81,53.81,2404.0,BUD +2023-10-05 11:18:00,53.83,53.835,53.81,53.81,3015.0,BUD +2023-10-05 11:17:00,53.81,53.825,53.8,53.815,2360.0,BUD +2023-10-05 11:16:00,53.84,53.845,53.815,53.82,5803.0,BUD +2023-10-05 11:15:00,53.795,53.85,53.79,53.85,14304.0,BUD +2023-10-05 11:14:00,53.815,53.83,53.8,53.8,6778.0,BUD +2023-10-05 11:13:00,53.795,53.825,53.79,53.82,7338.0,BUD +2023-10-05 11:12:00,53.77,53.82,53.77,53.8,38085.0,BUD +2023-10-05 11:11:00,53.755,53.76,53.745,53.76,2811.0,BUD +2023-10-05 11:10:00,53.69,53.755,53.69,53.755,10645.0,BUD +2023-10-05 11:09:00,53.7,53.7,53.66,53.685,12075.0,BUD +2023-10-05 11:08:00,53.69,53.7,53.69,53.7,3298.0,BUD +2023-10-05 11:07:00,53.68,53.691,53.67,53.68,7111.0,BUD +2023-10-05 11:06:00,53.66,53.69,53.66,53.685,15174.0,BUD +2023-10-05 11:05:00,53.73,53.73,53.655,53.655,8974.0,BUD +2023-10-05 11:04:00,53.75,53.755,53.73,53.735,13352.0,BUD +2023-10-05 11:03:00,53.755,53.76,53.74,53.745,11925.0,BUD +2023-10-05 11:02:00,53.765,53.77,53.75,53.755,12309.0,BUD +2023-10-05 11:01:00,53.76,53.78,53.755,53.77,15814.0,BUD +2023-10-05 11:00:00,53.785,53.785,53.76,53.765,434669.0,BUD +2023-10-05 10:59:00,53.78,53.785,53.775,53.785,2021.0,BUD +2023-10-05 10:58:00,53.81,53.81,53.775,53.78,3848.0,BUD +2023-10-05 10:57:00,53.785,53.798,53.785,53.795,2107.0,BUD +2023-10-05 10:56:00,53.74,53.78,53.735,53.78,5049.0,BUD +2023-10-05 10:55:00,53.76,53.77,53.75,53.75,3965.0,BUD +2023-10-05 10:54:00,53.78,53.78,53.73,53.75,15186.0,BUD +2023-10-05 10:53:00,53.78,53.785,53.765,53.785,2500.0,BUD +2023-10-05 10:52:00,53.76,53.77,53.75,53.77,1350.0,BUD +2023-10-05 10:51:00,53.77,53.79,53.75,53.76,4340.0,BUD +2023-10-05 10:50:00,53.72,53.78,53.72,53.78,4284.0,BUD +2023-10-05 10:49:00,53.69,53.72,53.675,53.72,21135.0,BUD +2023-10-05 10:48:00,53.695,53.705,53.68,53.68,18938.0,BUD +2023-10-05 10:47:00,53.69,53.71,53.69,53.705,1724.0,BUD +2023-10-05 10:46:00,53.7,53.72,53.69,53.69,3058.0,BUD +2023-10-05 10:45:00,53.725,53.76,53.7,53.705,11235.0,BUD +2023-10-05 10:44:00,53.72,53.73,53.675,53.73,9626.0,BUD +2023-10-05 10:43:00,53.645,53.715,53.645,53.715,36848.0,BUD +2023-10-05 10:42:00,53.61,53.65,53.61,53.64,8508.0,BUD +2023-10-05 10:41:00,53.63,53.64,53.61,53.63,3779.0,BUD +2023-10-05 10:40:00,53.685,53.685,53.655,53.655,4473.0,BUD +2023-10-05 10:39:00,53.73,53.74,53.7,53.7,7850.0,BUD +2023-10-05 10:38:00,53.78,53.79,53.73,53.74,6586.0,BUD +2023-10-05 10:37:00,53.77,53.79,53.77,53.79,1636.0,BUD +2023-10-05 10:36:00,53.765,53.77,53.75,53.765,3989.0,BUD +2023-10-05 10:35:00,53.835,53.84,53.765,53.765,4891.0,BUD +2023-10-05 10:34:00,53.88,53.89,53.81,53.835,13220.0,BUD +2023-10-05 10:33:00,53.88,53.885,53.85,53.87,13573.0,BUD +2023-10-05 10:32:00,53.9,53.91,53.885,53.89,7574.0,BUD +2023-10-05 10:31:00,53.925,53.93,53.885,53.905,6942.0,BUD +2023-10-05 10:30:00,53.92,53.93,53.905,53.93,4339.0,BUD +2023-10-05 10:29:00,53.9,53.91,53.895,53.905,2681.0,BUD +2023-10-05 10:28:00,53.95,53.95,53.9,53.9,5117.0,BUD +2023-10-05 10:27:00,53.975,53.98,53.955,53.955,8801.0,BUD +2023-10-05 10:26:00,53.94,53.975,53.94,53.97,9231.0,BUD +2023-10-05 10:25:00,53.89,53.94,53.89,53.93,17782.0,BUD +2023-10-05 10:24:00,53.865,53.909,53.865,53.89,7941.0,BUD +2023-10-05 10:23:00,53.95,53.95,53.86,53.87,11908.0,BUD +2023-10-05 10:22:00,53.935,53.965,53.925,53.96,3873.0,BUD +2023-10-05 10:21:00,53.95,53.97,53.935,53.935,9118.0,BUD +2023-10-05 10:20:00,53.98,53.98,53.955,53.96,3928.0,BUD +2023-10-05 10:19:00,53.97,53.98,53.96,53.97,1509.0,BUD +2023-10-05 10:18:00,53.97,53.98,53.96,53.97,5402.0,BUD +2023-10-05 10:17:00,53.945,53.96,53.925,53.96,5579.0,BUD +2023-10-05 10:16:00,53.925,53.95,53.925,53.95,5282.0,BUD +2023-10-05 10:15:00,53.94,53.955,53.92,53.92,2594.0,BUD +2023-10-05 10:14:00,53.93,53.96,53.93,53.94,5984.0,BUD +2023-10-05 10:13:00,53.92,53.935,53.92,53.935,8940.0,BUD +2023-10-05 10:12:00,53.94,53.96,53.92,53.92,6063.0,BUD +2023-10-05 10:11:00,53.9,53.94,53.9,53.935,4814.0,BUD +2023-10-05 10:10:00,53.91,53.91,53.9,53.9,1782.0,BUD +2023-10-05 10:09:00,53.925,53.94,53.905,53.925,4357.0,BUD +2023-10-05 10:08:00,53.94,53.94,53.92,53.92,2234.0,BUD +2023-10-05 10:07:00,53.94,53.96,53.925,53.95,3108.0,BUD +2023-10-05 10:06:00,53.94,53.955,53.94,53.94,4922.0,BUD +2023-10-05 10:05:00,54.0,54.0,53.94,53.945,7800.0,BUD +2023-10-05 10:04:00,54.04,54.055,53.995,53.995,3495.0,BUD +2023-10-05 10:03:00,54.02,54.05,54.02,54.05,2488.0,BUD +2023-10-05 10:02:00,54.03,54.03,54.005,54.01,8812.0,BUD +2023-10-05 10:01:00,54.11,54.11,54.065,54.07,3881.0,BUD +2023-10-05 10:00:00,54.16,54.16,54.08,54.115,6251.0,BUD +2023-10-05 09:59:00,54.16,54.16,54.14,54.155,4213.0,BUD +2023-10-05 09:58:00,54.12,54.18,54.12,54.17,9292.0,BUD +2023-10-05 09:57:00,54.108,54.13,54.108,54.11,2272.0,BUD +2023-10-05 09:56:00,54.09,54.1,54.07,54.1,15204.0,BUD +2023-10-05 09:55:00,54.05,54.1,54.05,54.1,7633.0,BUD +2023-10-05 09:54:00,54.0,54.03,53.98,54.03,3598.0,BUD +2023-10-05 09:53:00,54.03,54.035,54.01,54.01,7033.0,BUD +2023-10-05 09:52:00,54.055,54.07,54.02,54.02,8559.0,BUD +2023-10-05 09:51:00,54.055,54.09,54.04,54.06,8387.0,BUD +2023-10-05 09:50:00,53.975,54.07,53.975,54.06,20047.0,BUD +2023-10-05 09:49:00,53.93,53.99,53.905,53.98,27127.0,BUD +2023-10-05 09:48:00,53.92,53.93,53.9,53.927,10352.0,BUD +2023-10-05 09:47:00,53.865,53.93,53.86,53.915,31860.0,BUD +2023-10-05 09:46:00,53.85,53.87,53.825,53.87,19856.0,BUD +2023-10-05 09:45:00,53.91,53.94,53.835,53.86,39488.0,BUD +2023-10-05 09:44:00,53.92,53.92,53.9,53.915,10086.0,BUD +2023-10-05 09:43:00,53.92,53.93,53.89,53.93,8094.0,BUD +2023-10-05 09:42:00,53.92,53.94,53.91,53.94,6623.0,BUD +2023-10-05 09:41:00,53.88,53.93,53.88,53.92,6033.0,BUD +2023-10-05 09:40:00,53.91,53.92,53.87,53.87,13484.0,BUD +2023-10-05 09:39:00,53.9,53.93,53.89,53.915,13622.0,BUD +2023-10-05 09:38:00,53.88,53.9,53.83,53.9,21577.0,BUD +2023-10-05 09:37:00,53.89,53.9,53.88,53.9,8234.0,BUD +2023-10-05 09:36:00,53.94,53.95,53.89,53.89,6665.0,BUD +2023-10-05 09:35:00,53.85,53.93,53.83,53.92,20025.0,BUD +2023-10-05 09:34:00,53.87,53.88,53.86,53.86,3514.0,BUD +2023-10-05 09:33:00,53.895,53.92,53.86,53.87,5029.0,BUD +2023-10-05 09:32:00,53.835,53.885,53.8,53.885,3378.0,BUD +2023-10-05 09:31:00,53.93,53.94,53.825,53.83,15001.0,BUD +2023-10-05 09:30:00,53.9,53.95,53.89,53.93,33733.0,BUD +2023-10-05 09:29:00,53.92,53.93,53.89,53.91,3654.0,BUD +2023-10-05 09:27:00,53.89,53.89,53.89,53.89,15.0,BUD +2023-10-05 09:26:00,53.87,53.89,53.87,53.89,5.0,BUD +2023-10-05 09:25:00,53.84,53.84,53.84,53.84,5.0,BUD +2023-10-05 09:23:00,53.79,53.79,53.79,53.79,1.0,BUD +2023-10-05 09:20:00,53.785,53.785,53.785,53.785,1.0,BUD +2023-10-05 09:19:00,53.81,53.81,53.79,53.79,55.0,BUD +2023-10-05 09:16:00,53.74,53.74,53.74,53.74,329.0,BUD +2023-10-05 09:13:00,53.72,53.72,53.72,53.72,4.0,BUD +2023-10-05 09:09:00,53.8,53.8,53.8,53.8,11.0,BUD +2023-10-05 09:08:00,53.81,53.81,53.79,53.79,3.0,BUD +2023-10-05 09:07:00,53.74,53.74,53.74,53.74,50.0,BUD +2023-10-05 09:04:00,53.72,53.72,53.7,53.7,301.0,BUD +2023-10-05 09:02:00,53.745,53.745,53.745,53.745,1.0,BUD +2023-10-05 09:01:00,53.72,53.73,53.72,53.72,501.0,BUD +2023-10-05 09:00:00,53.75,53.75,53.75,53.75,500.0,BUD +2023-10-05 08:57:00,53.719,53.719,53.719,53.719,3.0,BUD +2023-10-05 08:56:00,53.661,53.661,53.661,53.661,1.0,BUD +2023-10-05 08:51:00,53.53,53.53,53.53,53.53,100.0,BUD +2023-10-05 08:49:00,53.54,53.54,53.54,53.54,5.0,BUD +2023-10-05 08:47:00,53.55,53.55,53.55,53.55,5.0,BUD +2023-10-05 08:46:00,53.53,53.53,53.53,53.53,200.0,BUD +2023-10-05 08:41:00,53.48,53.48,53.48,53.48,5.0,BUD +2023-10-05 08:40:00,53.5,53.5,53.47,53.47,60.0,BUD +2023-10-05 08:36:00,53.549,53.549,53.53,53.53,43.0,BUD +2023-10-05 08:35:00,53.53,53.53,53.53,53.53,25.0,BUD +2023-10-05 08:33:00,53.61,53.61,53.61,53.61,1.0,BUD +2023-10-05 08:32:00,53.6,53.6,53.6,53.6,25.0,BUD +2023-10-05 08:30:00,53.62,53.62,53.62,53.62,300.0,BUD +2023-10-05 08:28:00,53.67,53.67,53.67,53.67,557.0,BUD +2023-10-05 08:23:00,53.68,53.75,53.68,53.75,51.0,BUD +2023-10-05 08:22:00,53.68,53.68,53.68,53.68,50.0,BUD +2023-10-05 08:19:00,53.67,53.69,53.67,53.69,12.0,BUD +2023-10-05 08:18:00,53.71,53.71,53.71,53.71,2.0,BUD +2023-10-05 08:17:00,53.69,53.69,53.69,53.69,50.0,BUD +2023-10-05 08:09:00,53.68,53.68,53.68,53.68,65.0,BUD +2023-10-05 08:06:00,53.75,53.75,53.75,53.75,200.0,BUD +2023-10-05 08:04:00,53.7,53.7,53.7,53.7,100.0,BUD +2023-10-05 08:03:00,53.66,53.66,53.66,53.66,1.0,BUD +2023-10-05 08:02:00,53.0,53.0,53.0,53.0,1.0,BUD +2023-10-05 08:01:00,53.615,53.66,52.99,52.99,13.0,BUD +2023-10-05 08:00:00,53.51,53.64,53.25,53.64,972.0,BUD +2023-10-05 07:58:00,53.64,53.65,53.64,53.65,54.0,BUD +2023-10-05 07:53:00,53.52,53.52,53.52,53.52,139.0,BUD +2023-10-05 07:46:00,53.51,53.52,53.51,53.52,939.0,BUD +2023-10-05 07:41:00,53.58,53.58,53.58,53.58,110.0,BUD +2023-10-05 07:40:00,53.56,53.56,53.56,53.56,2.0,BUD +2023-10-05 07:39:00,53.52,53.52,53.52,53.52,2.0,BUD +2023-10-05 07:33:00,53.55,53.55,53.55,53.55,3.0,BUD +2023-10-05 07:32:00,53.47,53.55,53.47,53.55,112.0,BUD +2023-10-05 07:04:00,53.26,53.26,53.26,53.26,1.0,BUD +2023-10-05 07:00:00,53.29,53.29,53.29,53.29,1.0,BUD +2023-10-05 05:36:00,53.21,53.21,53.21,53.21,7.0,BUD +2023-10-05 05:30:00,53.2,53.2,53.2,53.2,93.0,BUD +2023-10-05 04:02:00,53.3,53.3,53.3,53.3,6.0,BUD +2023-10-04 19:47:00,53.29,53.29,53.29,53.29,12.0,BUD +2023-10-04 19:40:00,53.3,53.3,53.3,53.3,1.0,BUD +2023-10-04 19:37:00,53.65,53.65,53.65,53.65,3.0,BUD +2023-10-04 19:35:00,53.3,53.3,53.3,53.3,2.0,BUD +2023-10-04 19:33:00,53.29,53.29,53.29,53.29,1.0,BUD +2023-10-04 19:32:00,52.95,52.95,52.95,52.95,1.0,BUD +2023-10-04 19:30:00,53.3,53.3,53.3,53.3,1.0,BUD +2023-10-04 19:27:00,53.18,53.31,53.12,53.3,402.0,BUD +2023-10-04 19:18:00,52.96,53.3,52.96,53.3,2.0,BUD +2023-10-04 19:17:00,53.3,53.3,53.3,53.3,1.0,BUD +2023-10-04 19:16:00,53.3,53.3,53.3,53.3,1.0,BUD +2023-10-04 19:09:00,53.3,53.65,53.3,53.65,3.0,BUD +2023-10-04 19:04:00,53.13,53.13,53.13,53.13,1.0,BUD +2023-10-04 19:00:00,53.0,53.0,53.0,53.0,36222.0,BUD +2023-10-04 18:55:00,52.61,52.61,52.61,52.61,1.0,BUD +2023-10-04 18:50:00,53.65,53.65,53.65,53.65,1.0,BUD +2023-10-04 18:32:00,53.64,53.64,53.64,53.64,2.0,BUD +2023-10-04 18:30:00,53.0,53.0,53.0,53.0,36222.0,BUD +2023-10-04 18:29:00,53.0,53.12,53.0,53.12,4.0,BUD +2023-10-04 18:23:00,52.8,52.8,52.8,52.8,4.0,BUD +2023-10-04 18:17:00,53.64,53.64,53.64,53.64,5.0,BUD +2023-10-04 17:58:00,52.61,52.61,52.61,52.61,35.0,BUD +2023-10-04 17:44:00,52.805,52.805,52.805,52.805,1.0,BUD +2023-10-04 17:41:00,52.61,52.805,52.61,52.805,32.0,BUD +2023-10-04 17:40:00,53.0,53.0,53.0,53.0,10.0,BUD +2023-10-04 17:19:00,52.61,52.61,52.61,52.61,2.0,BUD +2023-10-04 17:06:00,52.855,52.855,52.855,52.855,1.0,BUD +2023-10-04 16:43:00,52.98,52.98,52.98,52.98,51.0,BUD +2023-10-04 16:39:00,52.98,52.98,52.98,52.98,1.0,BUD +2023-10-04 16:38:00,52.7,52.7,52.7,52.7,1.0,BUD +2023-10-04 16:34:00,52.845,52.845,52.845,52.845,1.0,BUD +2023-10-04 16:31:00,53.0,53.0,53.0,53.0,471.0,BUD +2023-10-04 16:30:00,52.7,52.99,52.7,52.99,3.0,BUD +2023-10-04 16:29:00,52.98,52.98,52.98,52.98,1.0,BUD +2023-10-04 16:20:00,52.98,52.98,52.98,52.98,1.0,BUD +2023-10-04 16:18:00,52.845,52.845,52.845,52.845,1.0,BUD +2023-10-04 16:16:00,53.0,53.0,53.0,53.0,125.0,BUD +2023-10-04 16:10:00,53.0,53.0,53.0,53.0,36222.0,BUD +2023-10-04 16:09:00,53.0,53.0,53.0,53.0,2.0,BUD +2023-10-04 16:08:00,53.0,53.0,53.0,53.0,22.0,BUD +2023-10-04 16:07:00,53.005,53.005,53.005,53.005,1.0,BUD +2023-10-04 16:03:00,52.71,52.71,52.71,52.71,1.0,BUD +2023-10-04 16:02:00,52.7,52.7,52.7,52.7,5.0,BUD +2023-10-04 16:00:00,53.0,53.01,53.0,53.0,74466.0,BUD +2023-10-04 15:59:00,53.005,53.02,53.0,53.0,50450.0,BUD +2023-10-04 15:58:00,53.01,53.019,53.0,53.0,15731.0,BUD +2023-10-04 15:57:00,53.015,53.02,53.005,53.02,16076.0,BUD +2023-10-04 15:56:00,53.005,53.02,53.0,53.015,23201.0,BUD +2023-10-04 15:55:00,53.0,53.01,52.985,53.01,19417.0,BUD +2023-10-04 15:54:00,52.97,53.01,52.97,53.01,14194.0,BUD +2023-10-04 15:53:00,52.97,52.98,52.96,52.98,9663.0,BUD +2023-10-04 15:52:00,52.965,52.97,52.945,52.969,16245.0,BUD +2023-10-04 15:51:00,52.945,52.97,52.945,52.97,12393.0,BUD +2023-10-04 15:50:00,52.93,52.945,52.905,52.945,13869.0,BUD +2023-10-04 15:49:00,52.955,52.955,52.94,52.945,13979.0,BUD +2023-10-04 15:48:00,52.98,52.98,52.955,52.955,6301.0,BUD +2023-10-04 15:47:00,52.97,52.98,52.97,52.98,5686.0,BUD +2023-10-04 15:46:00,52.95,52.97,52.95,52.97,6254.0,BUD +2023-10-04 15:45:00,52.96,52.96,52.935,52.94,5417.0,BUD +2023-10-04 15:44:00,52.97,52.97,52.96,52.965,5876.0,BUD +2023-10-04 15:43:00,52.95,52.96,52.943,52.96,6167.0,BUD +2023-10-04 15:42:00,52.93,52.95,52.93,52.945,14028.0,BUD +2023-10-04 15:41:00,52.915,52.94,52.915,52.94,7023.0,BUD +2023-10-04 15:40:00,52.915,52.92,52.915,52.915,1117.0,BUD +2023-10-04 15:39:00,52.91,52.92,52.91,52.92,2239.0,BUD +2023-10-04 15:38:00,52.94,52.94,52.915,52.915,4644.0,BUD +2023-10-04 15:37:00,52.965,52.965,52.95,52.95,3536.0,BUD +2023-10-04 15:36:00,52.94,52.965,52.94,52.96,3800.0,BUD +2023-10-04 15:35:00,52.935,52.94,52.935,52.935,1662.0,BUD +2023-10-04 15:34:00,52.915,52.92,52.905,52.92,6430.0,BUD +2023-10-04 15:33:00,52.935,52.94,52.915,52.915,3824.0,BUD +2023-10-04 15:32:00,52.937,52.945,52.935,52.935,3873.0,BUD +2023-10-04 15:31:00,52.93,52.945,52.923,52.94,5288.0,BUD +2023-10-04 15:30:00,52.905,52.925,52.905,52.925,5980.0,BUD +2023-10-04 15:29:00,52.915,52.915,52.905,52.905,2007.0,BUD +2023-10-04 15:28:00,52.92,52.92,52.915,52.915,1029.0,BUD +2023-10-04 15:27:00,52.915,52.93,52.905,52.92,7665.0,BUD +2023-10-04 15:26:00,52.935,52.935,52.915,52.915,3193.0,BUD +2023-10-04 15:25:00,52.935,52.935,52.935,52.935,887.0,BUD +2023-10-04 15:24:00,52.935,52.94,52.93,52.935,1835.0,BUD +2023-10-04 15:23:00,52.945,52.945,52.94,52.94,1739.0,BUD +2023-10-04 15:22:00,52.945,52.945,52.925,52.94,3101.0,BUD +2023-10-04 15:21:00,52.945,52.96,52.94,52.94,4444.0,BUD +2023-10-04 15:20:00,52.96,52.965,52.945,52.945,2014.0,BUD +2023-10-04 15:19:00,52.96,52.97,52.95,52.964,4042.0,BUD +2023-10-04 15:18:00,52.955,52.97,52.955,52.965,4911.0,BUD +2023-10-04 15:17:00,52.92,52.95,52.91,52.95,6989.0,BUD +2023-10-04 15:16:00,52.91,52.93,52.91,52.925,3709.0,BUD +2023-10-04 15:15:00,52.91,52.91,52.9,52.905,2182.0,BUD +2023-10-04 15:14:00,52.89,52.91,52.885,52.905,2591.0,BUD +2023-10-04 15:13:00,52.865,52.89,52.86,52.885,10363.0,BUD +2023-10-04 15:12:00,52.87,52.88,52.86,52.865,6128.0,BUD +2023-10-04 15:11:00,52.845,52.875,52.84,52.875,4218.0,BUD +2023-10-04 15:10:00,52.83,52.845,52.83,52.845,3705.0,BUD +2023-10-04 15:09:00,52.82,52.835,52.82,52.835,4841.0,BUD +2023-10-04 15:08:00,52.815,52.82,52.815,52.82,562.0,BUD +2023-10-04 15:07:00,52.805,52.82,52.805,52.82,9438.0,BUD +2023-10-04 15:06:00,52.805,52.808,52.805,52.808,435.0,BUD +2023-10-04 15:05:00,52.81,52.815,52.805,52.805,1526.0,BUD +2023-10-04 15:04:00,52.815,52.82,52.795,52.8,3422.0,BUD +2023-10-04 15:03:00,52.81,52.815,52.81,52.815,1004.0,BUD +2023-10-04 15:02:00,52.8,52.81,52.785,52.81,5370.0,BUD +2023-10-04 15:01:00,52.791,52.81,52.791,52.808,6003.0,BUD +2023-10-04 15:00:00,52.785,52.798,52.785,52.798,2107.0,BUD +2023-10-04 14:59:00,52.785,52.785,52.78,52.785,1576.0,BUD +2023-10-04 14:58:00,52.79,52.79,52.78,52.785,2752.0,BUD +2023-10-04 14:57:00,52.79,52.79,52.785,52.785,3687.0,BUD +2023-10-04 14:56:00,52.76,52.78,52.76,52.78,3980.0,BUD +2023-10-04 14:55:00,52.745,52.755,52.745,52.755,699.0,BUD +2023-10-04 14:54:00,52.76,52.76,52.75,52.75,1851.0,BUD +2023-10-04 14:53:00,52.735,52.76,52.735,52.75,2450.0,BUD +2023-10-04 14:52:00,52.74,52.745,52.735,52.735,1414.0,BUD +2023-10-04 14:51:00,52.75,52.755,52.745,52.75,3630.0,BUD +2023-10-04 14:50:00,52.75,52.75,52.735,52.745,1312.0,BUD +2023-10-04 14:49:00,52.758,52.758,52.75,52.75,2356.0,BUD +2023-10-04 14:48:00,52.765,52.765,52.75,52.755,4955.0,BUD +2023-10-04 14:47:00,52.76,52.77,52.755,52.76,2784.0,BUD +2023-10-04 14:46:00,52.76,52.77,52.75,52.76,6124.0,BUD +2023-10-04 14:45:00,52.75,52.755,52.75,52.755,411.0,BUD +2023-10-04 14:44:00,52.75,52.76,52.75,52.76,2133.0,BUD +2023-10-04 14:43:00,52.759,52.759,52.74,52.75,2226.0,BUD +2023-10-04 14:42:00,52.746,52.76,52.74,52.755,6375.0,BUD +2023-10-04 14:41:00,52.745,52.749,52.74,52.745,3972.0,BUD +2023-10-04 14:40:00,52.74,52.75,52.74,52.745,2950.0,BUD +2023-10-04 14:39:00,52.73,52.74,52.725,52.74,4679.0,BUD +2023-10-04 14:38:00,52.705,52.73,52.705,52.73,1882.0,BUD +2023-10-04 14:37:00,52.7,52.705,52.687,52.705,3531.0,BUD +2023-10-04 14:36:00,52.705,52.71,52.7,52.704,4251.0,BUD +2023-10-04 14:35:00,52.72,52.72,52.695,52.705,6078.0,BUD +2023-10-04 14:34:00,52.73,52.73,52.705,52.72,5998.0,BUD +2023-10-04 14:33:00,52.74,52.74,52.735,52.735,2411.0,BUD +2023-10-04 14:32:00,52.745,52.75,52.74,52.745,1613.0,BUD +2023-10-04 14:31:00,52.74,52.75,52.73,52.75,4500.0,BUD +2023-10-04 14:30:00,52.73,52.75,52.73,52.735,4283.0,BUD +2023-10-04 14:29:00,52.725,52.735,52.725,52.73,1805.0,BUD +2023-10-04 14:28:00,52.725,52.73,52.72,52.725,1424.0,BUD +2023-10-04 14:27:00,52.7,52.73,52.7,52.72,3171.0,BUD +2023-10-04 14:26:00,52.685,52.695,52.685,52.695,2005.0,BUD +2023-10-04 14:25:00,52.67,52.68,52.67,52.68,3340.0,BUD +2023-10-04 14:24:00,52.74,52.74,52.645,52.67,4973.0,BUD +2023-10-04 14:23:00,52.76,52.76,52.74,52.74,1726.0,BUD +2023-10-04 14:22:00,52.75,52.755,52.75,52.75,719.0,BUD +2023-10-04 14:21:00,52.75,52.755,52.75,52.755,4474.0,BUD +2023-10-04 14:20:00,52.755,52.76,52.755,52.76,1125.0,BUD +2023-10-04 14:19:00,52.759,52.76,52.755,52.76,2260.0,BUD +2023-10-04 14:18:00,52.725,52.755,52.725,52.755,5125.0,BUD +2023-10-04 14:17:00,52.725,52.725,52.725,52.725,243.0,BUD +2023-10-04 14:16:00,52.735,52.74,52.73,52.73,1830.0,BUD +2023-10-04 14:15:00,52.735,52.74,52.735,52.735,938.0,BUD +2023-10-04 14:14:00,52.735,52.74,52.73,52.735,4920.0,BUD +2023-10-04 14:13:00,52.72,52.76,52.72,52.74,3357.0,BUD +2023-10-04 14:12:00,52.71,52.725,52.71,52.72,4751.0,BUD +2023-10-04 14:11:00,52.71,52.72,52.705,52.705,4002.0,BUD +2023-10-04 14:10:00,52.7,52.72,52.7,52.72,4401.0,BUD +2023-10-04 14:09:00,52.695,52.7,52.69,52.695,1255.0,BUD +2023-10-04 14:08:00,52.7,52.7,52.7,52.7,523.0,BUD +2023-10-04 14:07:00,52.71,52.715,52.7,52.7,2049.0,BUD +2023-10-04 14:06:00,52.71,52.715,52.71,52.715,1137.0,BUD +2023-10-04 14:05:00,52.71,52.715,52.7,52.7,3138.0,BUD +2023-10-04 14:04:00,52.68,52.7,52.68,52.695,4580.0,BUD +2023-10-04 14:03:00,52.69,52.698,52.68,52.68,1901.0,BUD +2023-10-04 14:02:00,52.72,52.72,52.69,52.69,1583.0,BUD +2023-10-04 14:01:00,52.735,52.735,52.71,52.71,7768.0,BUD +2023-10-04 14:00:00,52.72,52.74,52.705,52.74,3848.0,BUD +2023-10-04 13:59:00,52.739,52.739,52.73,52.73,1108.0,BUD +2023-10-04 13:58:00,52.74,52.745,52.725,52.73,1906.0,BUD +2023-10-04 13:57:00,52.73,52.74,52.73,52.74,3425.0,BUD +2023-10-04 13:56:00,52.72,52.73,52.72,52.725,1760.0,BUD +2023-10-04 13:55:00,52.71,52.71,52.7,52.7,1110.0,BUD +2023-10-04 13:54:00,52.69,52.72,52.69,52.715,5434.0,BUD +2023-10-04 13:53:00,52.695,52.7,52.69,52.695,3009.0,BUD +2023-10-04 13:52:00,52.72,52.725,52.695,52.695,2486.0,BUD +2023-10-04 13:51:00,52.74,52.74,52.73,52.73,916.0,BUD +2023-10-04 13:50:00,52.745,52.745,52.725,52.735,2951.0,BUD +2023-10-04 13:49:00,52.72,52.75,52.72,52.745,4968.0,BUD +2023-10-04 13:48:00,52.725,52.725,52.72,52.72,748.0,BUD +2023-10-04 13:47:00,52.725,52.725,52.72,52.72,1473.0,BUD +2023-10-04 13:46:00,52.725,52.725,52.72,52.72,922.0,BUD +2023-10-04 13:45:00,52.72,52.735,52.72,52.725,3660.0,BUD +2023-10-04 13:44:00,52.7,52.71,52.7,52.71,1308.0,BUD +2023-10-04 13:43:00,52.68,52.7,52.68,52.7,4159.0,BUD +2023-10-04 13:42:00,52.73,52.73,52.68,52.68,3307.0,BUD +2023-10-04 13:41:00,52.72,52.745,52.72,52.73,2363.0,BUD +2023-10-04 13:40:00,52.73,52.73,52.712,52.715,1746.0,BUD +2023-10-04 13:39:00,52.71,52.73,52.705,52.73,4562.0,BUD +2023-10-04 13:38:00,52.73,52.73,52.705,52.705,3601.0,BUD +2023-10-04 13:37:00,52.735,52.74,52.73,52.732,1198.0,BUD +2023-10-04 13:36:00,52.741,52.745,52.735,52.735,1317.0,BUD +2023-10-04 13:35:00,52.731,52.75,52.731,52.745,2716.0,BUD +2023-10-04 13:34:00,52.74,52.75,52.73,52.73,6710.0,BUD +2023-10-04 13:33:00,52.69,52.74,52.69,52.73,15323.0,BUD +2023-10-04 13:32:00,52.69,52.69,52.68,52.68,1334.0,BUD +2023-10-04 13:31:00,52.72,52.72,52.71,52.71,1077.0,BUD +2023-10-04 13:30:00,52.74,52.74,52.715,52.715,3540.0,BUD +2023-10-04 13:29:00,52.759,52.759,52.74,52.748,1148.0,BUD +2023-10-04 13:28:00,52.75,52.76,52.75,52.75,4905.0,BUD +2023-10-04 13:27:00,52.745,52.745,52.735,52.74,2298.0,BUD +2023-10-04 13:26:00,52.755,52.755,52.741,52.741,941.0,BUD +2023-10-04 13:25:00,52.765,52.78,52.75,52.75,4405.0,BUD +2023-10-04 13:24:00,52.77,52.77,52.765,52.765,893.0,BUD +2023-10-04 13:23:00,52.8,52.8,52.78,52.78,4493.0,BUD +2023-10-04 13:22:00,52.855,52.86,52.815,52.815,1993.0,BUD +2023-10-04 13:21:00,52.86,52.86,52.85,52.852,2440.0,BUD +2023-10-04 13:20:00,52.85,52.86,52.85,52.86,1486.0,BUD +2023-10-04 13:19:00,52.86,52.865,52.85,52.85,3197.0,BUD +2023-10-04 13:18:00,52.86,52.86,52.85,52.85,973.0,BUD +2023-10-04 13:17:00,52.855,52.87,52.85,52.86,3307.0,BUD +2023-10-04 13:16:00,52.825,52.85,52.825,52.85,2989.0,BUD +2023-10-04 13:15:00,52.81,52.825,52.81,52.821,4571.0,BUD +2023-10-04 13:14:00,52.81,52.82,52.8,52.81,8279.0,BUD +2023-10-04 13:13:00,52.825,52.825,52.81,52.81,691.0,BUD +2023-10-04 13:12:00,52.82,52.83,52.82,52.825,3539.0,BUD +2023-10-04 13:11:00,52.815,52.815,52.815,52.815,534.0,BUD +2023-10-04 13:10:00,52.825,52.825,52.825,52.825,339.0,BUD +2023-10-04 13:09:00,52.815,52.83,52.815,52.83,1934.0,BUD +2023-10-04 13:08:00,52.82,52.825,52.81,52.815,1754.0,BUD +2023-10-04 13:07:00,52.83,52.83,52.825,52.825,1326.0,BUD +2023-10-04 13:06:00,52.815,52.83,52.815,52.83,2496.0,BUD +2023-10-04 13:05:00,52.795,52.815,52.795,52.815,3609.0,BUD +2023-10-04 13:04:00,52.815,52.82,52.8,52.805,1290.0,BUD +2023-10-04 13:03:00,52.84,52.845,52.82,52.82,2409.0,BUD +2023-10-04 13:02:00,52.845,52.85,52.842,52.842,1080.0,BUD +2023-10-04 13:01:00,52.87,52.87,52.845,52.845,2614.0,BUD +2023-10-04 13:00:00,52.855,52.875,52.855,52.875,7495.0,BUD +2023-10-04 12:59:00,52.855,52.855,52.855,52.855,357.0,BUD +2023-10-04 12:58:00,52.85,52.855,52.85,52.85,753.0,BUD +2023-10-04 12:57:00,52.855,52.855,52.85,52.855,1359.0,BUD +2023-10-04 12:56:00,52.87,52.875,52.855,52.855,1370.0,BUD +2023-10-04 12:55:00,52.87,52.875,52.87,52.875,882.0,BUD +2023-10-04 12:54:00,52.87,52.87,52.865,52.865,1015.0,BUD +2023-10-04 12:53:00,52.89,52.89,52.86,52.88,1243.0,BUD +2023-10-04 12:52:00,52.92,52.925,52.9,52.9,1861.0,BUD +2023-10-04 12:51:00,52.935,52.935,52.93,52.93,2636.0,BUD +2023-10-04 12:50:00,52.94,52.94,52.93,52.94,2549.0,BUD +2023-10-04 12:49:00,52.935,52.945,52.935,52.94,1002.0,BUD +2023-10-04 12:48:00,52.93,52.945,52.93,52.935,2004.0,BUD +2023-10-04 12:47:00,52.92,52.925,52.92,52.925,1170.0,BUD +2023-10-04 12:46:00,52.92,52.92,52.915,52.915,993.0,BUD +2023-10-04 12:45:00,52.915,52.926,52.915,52.925,1271.0,BUD +2023-10-04 12:44:00,52.925,52.93,52.92,52.92,630.0,BUD +2023-10-04 12:43:00,52.92,52.925,52.91,52.92,1675.0,BUD +2023-10-04 12:42:00,52.985,52.985,52.935,52.935,7870.0,BUD +2023-10-04 12:41:00,52.965,52.99,52.965,52.985,4637.0,BUD +2023-10-04 12:40:00,52.96,52.965,52.96,52.965,2475.0,BUD +2023-10-04 12:39:00,52.97,52.97,52.965,52.965,635.0,BUD +2023-10-04 12:38:00,52.96,52.97,52.96,52.97,2023.0,BUD +2023-10-04 12:37:00,52.96,52.97,52.95,52.95,1681.0,BUD +2023-10-04 12:36:00,53.0,53.005,52.96,52.96,10937.0,BUD +2023-10-04 12:35:00,52.995,52.995,52.99,52.995,1137.0,BUD +2023-10-04 12:34:00,52.99,53.0,52.99,53.0,1159.0,BUD +2023-10-04 12:33:00,53.0,53.0,52.985,52.985,1423.0,BUD +2023-10-04 12:32:00,52.985,53.025,52.98,53.01,6363.0,BUD +2023-10-04 12:31:00,52.97,52.985,52.96,52.985,2356.0,BUD +2023-10-04 12:30:00,52.975,52.976,52.955,52.97,5534.0,BUD +2023-10-04 12:29:00,52.97,52.988,52.965,52.965,3829.0,BUD +2023-10-04 12:28:00,52.955,52.97,52.955,52.965,1553.0,BUD +2023-10-04 12:27:00,52.95,52.955,52.95,52.955,719.0,BUD +2023-10-04 12:26:00,52.945,52.965,52.945,52.945,2753.0,BUD +2023-10-04 12:25:00,52.925,52.945,52.925,52.945,4467.0,BUD +2023-10-04 12:24:00,52.93,52.94,52.92,52.925,6580.0,BUD +2023-10-04 12:23:00,52.94,52.945,52.935,52.94,27066.0,BUD +2023-10-04 12:22:00,52.94,52.94,52.93,52.93,853.0,BUD +2023-10-04 12:21:00,52.94,52.96,52.94,52.95,3101.0,BUD +2023-10-04 12:20:00,52.945,52.96,52.937,52.937,4018.0,BUD +2023-10-04 12:19:00,52.94,52.95,52.94,52.95,1169.0,BUD +2023-10-04 12:18:00,52.915,52.94,52.915,52.935,1684.0,BUD +2023-10-04 12:17:00,52.9,52.915,52.9,52.915,26300.0,BUD +2023-10-04 12:16:00,52.88,52.895,52.88,52.895,1944.0,BUD +2023-10-04 12:15:00,52.885,52.885,52.87,52.87,1719.0,BUD +2023-10-04 12:14:00,52.875,52.882,52.875,52.88,1210.0,BUD +2023-10-04 12:13:00,52.88,52.88,52.875,52.875,336.0,BUD +2023-10-04 12:12:00,52.89,52.905,52.88,52.885,2133.0,BUD +2023-10-04 12:11:00,52.9,52.905,52.89,52.89,1851.0,BUD +2023-10-04 12:10:00,52.865,52.9,52.865,52.9,4220.0,BUD +2023-10-04 12:09:00,52.869,52.869,52.855,52.855,2407.0,BUD +2023-10-04 12:08:00,52.875,52.875,52.865,52.865,1216.0,BUD +2023-10-04 12:07:00,52.91,52.91,52.875,52.875,3279.0,BUD +2023-10-04 12:06:00,52.91,52.93,52.91,52.915,4623.0,BUD +2023-10-04 12:05:00,52.91,52.91,52.9,52.91,2644.0,BUD +2023-10-04 12:04:00,52.92,52.925,52.905,52.905,3945.0,BUD +2023-10-04 12:03:00,52.9,52.93,52.9,52.92,5950.0,BUD +2023-10-04 12:02:00,52.905,52.905,52.89,52.89,827.0,BUD +2023-10-04 12:01:00,52.93,52.93,52.9,52.9,1850.0,BUD +2023-10-04 12:00:00,52.945,52.945,52.91,52.93,3149.0,BUD +2023-10-04 11:59:00,52.95,52.95,52.94,52.94,4594.0,BUD +2023-10-04 11:58:00,52.94,52.945,52.94,52.94,2249.0,BUD +2023-10-04 11:57:00,52.91,52.94,52.91,52.935,4332.0,BUD +2023-10-04 11:56:00,52.89,52.92,52.89,52.9,4327.0,BUD +2023-10-04 11:55:00,52.86,52.89,52.86,52.885,103509.0,BUD +2023-10-04 11:54:00,52.855,52.865,52.85,52.855,2477.0,BUD +2023-10-04 11:53:00,52.86,52.865,52.85,52.855,2583.0,BUD +2023-10-04 11:52:00,52.87,52.87,52.868,52.868,412.0,BUD +2023-10-04 11:51:00,52.82,52.865,52.82,52.865,3189.0,BUD +2023-10-04 11:50:00,52.845,52.845,52.81,52.81,4414.0,BUD +2023-10-04 11:49:00,52.855,52.86,52.845,52.849,1390.0,BUD +2023-10-04 11:48:00,52.825,52.86,52.825,52.855,3013.0,BUD +2023-10-04 11:47:00,52.755,52.825,52.755,52.82,3747.0,BUD +2023-10-04 11:46:00,52.72,52.755,52.72,52.755,2778.0,BUD +2023-10-04 11:45:00,52.735,52.735,52.71,52.716,956.0,BUD +2023-10-04 11:44:00,52.73,52.74,52.73,52.73,2446.0,BUD +2023-10-04 11:43:00,52.735,52.74,52.73,52.735,3011.0,BUD +2023-10-04 11:42:00,52.7,52.73,52.7,52.73,1092.0,BUD +2023-10-04 11:41:00,52.715,52.715,52.68,52.695,2882.0,BUD +2023-10-04 11:40:00,52.725,52.725,52.71,52.72,2982.0,BUD +2023-10-04 11:39:00,52.74,52.75,52.73,52.73,3149.0,BUD +2023-10-04 11:38:00,52.75,52.765,52.74,52.74,6371.0,BUD +2023-10-04 11:37:00,52.73,52.75,52.725,52.74,4666.0,BUD +2023-10-04 11:36:00,52.7,52.72,52.695,52.715,4282.0,BUD +2023-10-04 11:35:00,52.71,52.72,52.7,52.7,4987.0,BUD +2023-10-04 11:34:00,52.72,52.725,52.695,52.7,11255.0,BUD +2023-10-04 11:33:00,52.725,52.73,52.725,52.725,2116.0,BUD +2023-10-04 11:32:00,52.715,52.725,52.71,52.72,1986.0,BUD +2023-10-04 11:31:00,52.74,52.75,52.715,52.715,7811.0,BUD +2023-10-04 11:30:00,52.745,52.745,52.72,52.73,6305.0,BUD +2023-10-04 11:29:00,52.73,52.745,52.73,52.745,2160.0,BUD +2023-10-04 11:28:00,52.73,52.735,52.71,52.73,5083.0,BUD +2023-10-04 11:27:00,52.73,52.735,52.725,52.73,2825.0,BUD +2023-10-04 11:26:00,52.745,52.755,52.73,52.73,4295.0,BUD +2023-10-04 11:25:00,52.69,52.75,52.685,52.745,4387.0,BUD +2023-10-04 11:24:00,52.69,52.7,52.685,52.69,4413.0,BUD +2023-10-04 11:23:00,52.68,52.69,52.67,52.69,3872.0,BUD +2023-10-04 11:22:00,52.705,52.705,52.675,52.675,4022.0,BUD +2023-10-04 11:21:00,52.72,52.74,52.71,52.71,6126.0,BUD +2023-10-04 11:20:00,52.72,52.725,52.7,52.72,6310.0,BUD +2023-10-04 11:19:00,52.715,52.725,52.705,52.715,3606.0,BUD +2023-10-04 11:18:00,52.695,52.715,52.685,52.715,5394.0,BUD +2023-10-04 11:17:00,52.68,52.695,52.675,52.691,6844.0,BUD +2023-10-04 11:16:00,52.68,52.695,52.675,52.675,4466.0,BUD +2023-10-04 11:15:00,52.665,52.68,52.661,52.67,5553.0,BUD +2023-10-04 11:14:00,52.675,52.675,52.655,52.665,7904.0,BUD +2023-10-04 11:13:00,52.685,52.686,52.66,52.675,3727.0,BUD +2023-10-04 11:12:00,52.705,52.705,52.685,52.685,2439.0,BUD +2023-10-04 11:11:00,52.69,52.715,52.69,52.71,5939.0,BUD +2023-10-04 11:10:00,52.67,52.7,52.67,52.695,6549.0,BUD +2023-10-04 11:09:00,52.67,52.68,52.67,52.671,2176.0,BUD +2023-10-04 11:08:00,52.675,52.675,52.65,52.67,5528.0,BUD +2023-10-04 11:07:00,52.69,52.69,52.67,52.675,8635.0,BUD +2023-10-04 11:06:00,52.61,52.68,52.61,52.68,9378.0,BUD +2023-10-04 11:05:00,52.61,52.615,52.609,52.615,2321.0,BUD +2023-10-04 11:04:00,52.6,52.61,52.6,52.6,6114.0,BUD +2023-10-04 11:03:00,52.565,52.62,52.56,52.605,6332.0,BUD +2023-10-04 11:02:00,52.51,52.575,52.51,52.565,9158.0,BUD +2023-10-04 11:01:00,52.53,52.535,52.52,52.52,3300.0,BUD +2023-10-04 11:00:00,52.55,52.565,52.53,52.53,7961.0,BUD +2023-10-04 10:59:00,52.53,52.555,52.53,52.555,5363.0,BUD +2023-10-04 10:58:00,52.52,52.545,52.52,52.54,13069.0,BUD +2023-10-04 10:57:00,52.52,52.53,52.5,52.515,6450.0,BUD +2023-10-04 10:56:00,52.545,52.545,52.52,52.525,8112.0,BUD +2023-10-04 10:55:00,52.56,52.565,52.535,52.54,6712.0,BUD +2023-10-04 10:54:00,52.56,52.56,52.54,52.56,7092.0,BUD +2023-10-04 10:53:00,52.575,52.58,52.555,52.555,7554.0,BUD +2023-10-04 10:52:00,52.55,52.58,52.55,52.58,2256.0,BUD +2023-10-04 10:51:00,52.53,52.555,52.525,52.54,12234.0,BUD +2023-10-04 10:50:00,52.5,52.54,52.5,52.53,6965.0,BUD +2023-10-04 10:49:00,52.475,52.525,52.475,52.49,5616.0,BUD +2023-10-04 10:48:00,52.495,52.495,52.475,52.475,6670.0,BUD +2023-10-04 10:47:00,52.51,52.51,52.48,52.495,4380.0,BUD +2023-10-04 10:46:00,52.52,52.525,52.49,52.51,25973.0,BUD +2023-10-04 10:45:00,52.53,52.53,52.51,52.52,2927.0,BUD +2023-10-04 10:44:00,52.565,52.565,52.52,52.52,6702.0,BUD +2023-10-04 10:43:00,52.56,52.57,52.555,52.565,4687.0,BUD +2023-10-04 10:42:00,52.605,52.605,52.555,52.56,10602.0,BUD +2023-10-04 10:41:00,52.605,52.635,52.59,52.61,10427.0,BUD +2023-10-04 10:40:00,52.61,52.63,52.605,52.61,4825.0,BUD +2023-10-04 10:39:00,52.635,52.64,52.61,52.61,2503.0,BUD +2023-10-04 10:38:00,52.66,52.66,52.63,52.63,7911.0,BUD +2023-10-04 10:37:00,52.65,52.659,52.645,52.65,2754.0,BUD +2023-10-04 10:36:00,52.635,52.66,52.625,52.66,3938.0,BUD +2023-10-04 10:35:00,52.63,52.655,52.63,52.645,6486.0,BUD +2023-10-04 10:34:00,52.58,52.62,52.58,52.62,4171.0,BUD +2023-10-04 10:33:00,52.58,52.595,52.56,52.59,4899.0,BUD +2023-10-04 10:32:00,52.59,52.6,52.58,52.58,3639.0,BUD +2023-10-04 10:31:00,52.6,52.635,52.6,52.605,4269.0,BUD +2023-10-04 10:30:00,52.56,52.6,52.555,52.595,4020.0,BUD +2023-10-04 10:29:00,52.57,52.57,52.545,52.55,4524.0,BUD +2023-10-04 10:28:00,52.575,52.575,52.56,52.56,2048.0,BUD +2023-10-04 10:27:00,52.575,52.585,52.57,52.58,1966.0,BUD +2023-10-04 10:26:00,52.6,52.615,52.57,52.57,6124.0,BUD +2023-10-04 10:25:00,52.58,52.595,52.58,52.595,2158.0,BUD +2023-10-04 10:24:00,52.57,52.58,52.565,52.58,2624.0,BUD +2023-10-04 10:23:00,52.585,52.59,52.57,52.57,3479.0,BUD +2023-10-04 10:22:00,52.57,52.59,52.57,52.59,2947.0,BUD +2023-10-04 10:21:00,52.59,52.595,52.57,52.57,2713.0,BUD +2023-10-04 10:20:00,52.6,52.62,52.585,52.6,4119.0,BUD +2023-10-04 10:19:00,52.59,52.61,52.59,52.6,1130.0,BUD +2023-10-04 10:18:00,52.615,52.625,52.585,52.585,5214.0,BUD +2023-10-04 10:17:00,52.6,52.615,52.595,52.61,5777.0,BUD +2023-10-04 10:16:00,52.62,52.62,52.585,52.59,3824.0,BUD +2023-10-04 10:15:00,52.685,52.685,52.62,52.62,6713.0,BUD +2023-10-04 10:14:00,52.7,52.71,52.68,52.69,11197.0,BUD +2023-10-04 10:13:00,52.67,52.7,52.67,52.7,3486.0,BUD +2023-10-04 10:12:00,52.68,52.685,52.64,52.665,3372.0,BUD +2023-10-04 10:11:00,52.655,52.7,52.65,52.68,4800.0,BUD +2023-10-04 10:10:00,52.67,52.675,52.645,52.665,5253.0,BUD +2023-10-04 10:09:00,52.66,52.675,52.65,52.67,5905.0,BUD +2023-10-04 10:08:00,52.715,52.715,52.64,52.665,6037.0,BUD +2023-10-04 10:07:00,52.745,52.745,52.71,52.71,5626.0,BUD +2023-10-04 10:06:00,52.71,52.745,52.7,52.735,7817.0,BUD +2023-10-04 10:05:00,52.74,52.75,52.71,52.72,6011.0,BUD +2023-10-04 10:04:00,52.78,52.78,52.73,52.73,6540.0,BUD +2023-10-04 10:03:00,52.787,52.8,52.77,52.77,4729.0,BUD +2023-10-04 10:02:00,52.87,52.87,52.77,52.785,14645.0,BUD +2023-10-04 10:01:00,52.87,52.9,52.86,52.86,3132.0,BUD +2023-10-04 10:00:00,52.88,52.915,52.83,52.87,9946.0,BUD +2023-10-04 09:59:00,52.88,52.89,52.86,52.88,3629.0,BUD +2023-10-04 09:58:00,52.91,52.91,52.88,52.88,3379.0,BUD +2023-10-04 09:57:00,52.89,52.9,52.875,52.9,10064.0,BUD +2023-10-04 09:56:00,52.96,52.97,52.9,52.9,6355.0,BUD +2023-10-04 09:55:00,52.89,52.985,52.89,52.95,6601.0,BUD +2023-10-04 09:54:00,52.93,52.93,52.89,52.89,2470.0,BUD +2023-10-04 09:53:00,52.92,52.93,52.9,52.91,5950.0,BUD +2023-10-04 09:52:00,52.89,52.935,52.89,52.92,3800.0,BUD +2023-10-04 09:51:00,52.845,52.89,52.84,52.88,6685.0,BUD +2023-10-04 09:50:00,52.895,52.899,52.85,52.85,6017.0,BUD +2023-10-04 09:49:00,52.91,52.915,52.87,52.885,2164.0,BUD +2023-10-04 09:48:00,52.89,52.92,52.89,52.91,3456.0,BUD +2023-10-04 09:47:00,52.93,52.94,52.88,52.89,8558.0,BUD +2023-10-04 09:46:00,52.945,52.945,52.92,52.93,3688.0,BUD +2023-10-04 09:45:00,52.94,52.945,52.92,52.945,9050.0,BUD +2023-10-04 09:44:00,52.99,52.99,52.95,52.95,4787.0,BUD +2023-10-04 09:43:00,52.935,52.99,52.935,52.98,9678.0,BUD +2023-10-04 09:42:00,52.94,52.94,52.92,52.925,1462.0,BUD +2023-10-04 09:41:00,52.945,52.97,52.94,52.95,4695.0,BUD +2023-10-04 09:40:00,52.94,52.96,52.92,52.925,15450.0,BUD +2023-10-04 09:39:00,52.98,53.02,52.93,52.96,15869.0,BUD +2023-10-04 09:38:00,53.0,53.0,52.97,52.97,8102.0,BUD +2023-10-04 09:37:00,53.07,53.07,53.03,53.03,1644.0,BUD +2023-10-04 09:36:00,53.05,53.06,53.03,53.04,2247.0,BUD +2023-10-04 09:35:00,53.11,53.11,53.03,53.03,1451.0,BUD +2023-10-04 09:34:00,53.11,53.12,53.09,53.12,2603.0,BUD +2023-10-04 09:33:00,53.09,53.09,53.05,53.09,2480.0,BUD +2023-10-04 09:32:00,53.1,53.11,53.07,53.11,1389.0,BUD +2023-10-04 09:31:00,53.07,53.09,53.04,53.08,4114.0,BUD +2023-10-04 09:30:00,53.04,53.08,53.0,53.08,13258.0,BUD +2023-10-04 09:29:00,53.07,53.08,53.04,53.04,2020.0,BUD +2023-10-04 09:27:00,53.07,53.07,53.07,53.07,2.0,BUD +2023-10-04 09:26:00,53.058,53.058,53.058,53.058,4.0,BUD +2023-10-04 09:23:00,53.03,53.03,53.01,53.01,2.0,BUD +2023-10-04 09:22:00,53.01,53.028,53.01,53.028,26.0,BUD +2023-10-04 09:21:00,53.07,53.1,53.07,53.08,50.0,BUD +2023-10-04 09:20:00,53.03,53.04,53.03,53.04,11.0,BUD +2023-10-04 09:16:00,53.13,53.13,53.13,53.13,20.0,BUD +2023-10-04 09:12:00,53.15,53.15,53.15,53.15,10.0,BUD +2023-10-04 09:11:00,53.16,53.16,53.16,53.16,10.0,BUD +2023-10-04 09:10:00,53.2,53.22,53.2,53.22,90.0,BUD +2023-10-04 09:09:00,53.2,53.21,53.19,53.19,30.0,BUD +2023-10-04 09:06:00,53.23,53.23,53.23,53.23,40.0,BUD +2023-10-04 09:05:00,53.22,53.22,53.22,53.22,20.0,BUD +2023-10-04 09:04:00,53.22,53.22,53.22,53.22,20.0,BUD +2023-10-04 09:03:00,53.21,53.23,53.21,53.23,40.0,BUD +2023-10-04 09:01:00,53.22,53.24,53.22,53.22,5.0,BUD +2023-10-04 09:00:00,53.24,53.24,53.2,53.2,11.0,BUD +2023-10-04 08:59:00,53.26,53.27,53.24,53.26,63.0,BUD +2023-10-04 08:58:00,53.3,53.3,53.3,53.3,20.0,BUD +2023-10-04 08:54:00,53.285,53.285,53.285,53.285,1.0,BUD +2023-10-04 08:53:00,53.27,53.31,53.27,53.29,70.0,BUD +2023-10-04 08:52:00,53.33,53.33,53.31,53.31,93.0,BUD +2023-10-04 08:51:00,53.35,53.38,53.35,53.38,70.0,BUD +2023-10-04 08:50:00,53.34,53.34,53.32,53.32,80.0,BUD +2023-10-04 08:47:00,53.37,53.37,53.37,53.37,1.0,BUD +2023-10-04 08:46:00,53.36,53.36,53.36,53.36,10.0,BUD +2023-10-04 08:45:00,53.352,53.352,53.352,53.352,3.0,BUD +2023-10-04 08:44:00,53.37,53.37,53.37,53.37,10.0,BUD +2023-10-04 08:43:00,53.37,53.37,53.37,53.37,2.0,BUD +2023-10-04 08:40:00,53.32,53.33,53.32,53.33,30.0,BUD +2023-10-04 08:37:00,53.24,53.24,53.24,53.24,1.0,BUD +2023-10-04 08:36:00,53.28,53.28,53.27,53.27,350.0,BUD +2023-10-04 08:34:00,53.3,53.31,53.29,53.3,8700.0,BUD +2023-10-04 08:33:00,53.3,53.3,53.3,53.3,1500.0,BUD +2023-10-04 08:32:00,53.29,53.3,53.29,53.3,1100.0,BUD +2023-10-04 08:31:00,53.26,53.26,53.26,53.26,1.0,BUD +2023-10-04 08:30:00,53.3,53.31,53.29,53.29,1916.0,BUD +2023-10-04 08:25:00,53.325,53.325,53.325,53.325,1.0,BUD +2023-10-04 08:24:00,53.301,53.301,53.301,53.301,1.0,BUD +2023-10-04 08:21:00,53.29,53.29,53.29,53.29,8.0,BUD +2023-10-04 08:17:00,53.38,53.39,53.35,53.35,576.0,BUD +2023-10-04 08:16:00,53.45,53.45,53.39,53.39,3205.0,BUD +2023-10-04 08:15:00,53.47,53.47,53.47,53.47,1.0,BUD +2023-10-04 08:11:00,53.22,53.22,53.22,53.22,1.0,BUD +2023-10-04 08:08:00,53.22,53.22,53.22,53.22,1.0,BUD +2023-10-04 08:05:00,53.25,53.25,53.25,53.25,1.0,BUD +2023-10-04 08:02:00,53.305,53.305,52.98,52.98,2.0,BUD +2023-10-04 08:01:00,53.035,53.34,52.78,52.78,35.0,BUD +2023-10-04 08:00:00,53.149,53.38,52.96,53.315,75.0,BUD +2023-10-04 07:53:00,53.34,53.34,53.34,53.34,2.0,BUD +2023-10-04 07:22:00,53.06,53.06,53.06,53.06,20.0,BUD +2023-10-04 07:17:00,53.16,53.16,53.16,53.16,200.0,BUD +2023-10-04 07:04:00,53.0,53.0,53.0,53.0,10.0,BUD +2023-10-04 06:28:00,53.15,53.15,53.15,53.15,60.0,BUD +2023-10-04 05:17:00,52.98,52.98,52.98,52.98,112.0,BUD +2023-10-04 05:16:00,52.97,52.97,52.97,52.97,550.0,BUD +2023-10-04 05:02:00,52.94,52.94,52.94,52.94,6.0,BUD +2023-10-04 04:43:00,53.06,53.06,53.06,53.06,3190.0,BUD +2023-10-04 04:29:00,52.94,52.94,52.94,52.94,50.0,BUD +2023-10-04 04:02:00,52.85,52.85,52.85,52.85,320.0,BUD +2023-10-04 04:01:00,52.84,52.84,52.84,52.84,520.0,BUD +2023-10-04 04:00:00,52.84,52.84,52.84,52.84,2.0,BUD diff --git a/data/BUFD_2023_10_26.csv b/data/BUFD_2023_10_26.csv new file mode 100644 index 000000000..b73ad65ff --- /dev/null +++ b/data/BUFD_2023_10_26.csv @@ -0,0 +1,1180 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 20:00:00,20.9,20.9,20.9,20.9,100.0,BUFD +2023-10-25 18:30:00,20.9,20.9,20.9,20.9,100.0,BUFD +2023-10-25 16:10:00,20.9,20.9,20.9,20.9,100.0,BUFD +2023-10-25 16:00:00,20.9,20.93,20.89,20.93,398.0,BUFD +2023-10-25 15:59:00,20.901,20.91,20.9,20.9,495.0,BUFD +2023-10-25 15:57:00,20.92,20.92,20.92,20.92,100.0,BUFD +2023-10-25 15:56:00,20.92,20.92,20.92,20.92,643.0,BUFD +2023-10-25 15:54:00,20.92,20.92,20.92,20.92,181.0,BUFD +2023-10-25 15:50:00,20.945,20.945,20.945,20.945,400.0,BUFD +2023-10-25 15:49:00,20.925,20.925,20.925,20.925,300.0,BUFD +2023-10-25 15:48:00,20.935,20.96,20.935,20.96,3041.0,BUFD +2023-10-25 15:47:00,20.95,20.95,20.95,20.95,100.0,BUFD +2023-10-25 15:45:00,20.935,20.935,20.935,20.935,156.0,BUFD +2023-10-25 15:42:00,20.935,20.935,20.935,20.935,700.0,BUFD +2023-10-25 15:41:00,20.935,20.935,20.935,20.935,200.0,BUFD +2023-10-25 15:39:00,20.935,20.935,20.935,20.935,100.0,BUFD +2023-10-25 15:38:00,20.91,20.91,20.91,20.91,1979.0,BUFD +2023-10-25 15:35:00,20.91,20.91,20.91,20.91,200.0,BUFD +2023-10-25 15:34:00,20.94,20.94,20.94,20.94,239.0,BUFD +2023-10-25 15:33:00,20.962,20.962,20.91,20.91,19395.0,BUFD +2023-10-25 15:32:00,20.96,20.96,20.96,20.96,340.0,BUFD +2023-10-25 15:31:00,20.935,20.935,20.935,20.935,200.0,BUFD +2023-10-25 15:27:00,20.915,20.915,20.914,20.914,1200.0,BUFD +2023-10-25 15:24:00,20.91,20.91,20.91,20.91,200.0,BUFD +2023-10-25 15:23:00,20.935,20.935,20.91,20.91,284.0,BUFD +2023-10-25 15:22:00,20.91,20.935,20.91,20.935,13975.0,BUFD +2023-10-25 15:11:00,20.914,20.914,20.914,20.914,134.0,BUFD +2023-10-25 15:06:00,20.935,20.935,20.935,20.935,1009.0,BUFD +2023-10-25 15:01:00,20.937,20.937,20.937,20.937,465.0,BUFD +2023-10-25 14:56:00,20.95,20.95,20.95,20.95,100.0,BUFD +2023-10-25 14:46:00,20.91,20.914,20.91,20.914,691.0,BUFD +2023-10-25 14:44:00,20.91,20.91,20.91,20.91,2300.0,BUFD +2023-10-25 14:33:00,20.91,20.91,20.91,20.91,400.0,BUFD +2023-10-25 14:31:00,20.935,20.935,20.935,20.935,200.0,BUFD +2023-10-25 14:28:00,20.96,20.96,20.96,20.96,1671.0,BUFD +2023-10-25 14:23:00,20.921,20.921,20.921,20.921,700.0,BUFD +2023-10-25 14:21:00,20.91,20.91,20.91,20.91,100.0,BUFD +2023-10-25 14:20:00,20.94,20.94,20.935,20.94,4771.0,BUFD +2023-10-25 14:15:00,20.918,20.918,20.918,20.918,580.0,BUFD +2023-10-25 13:32:00,20.93,20.93,20.93,20.93,300.0,BUFD +2023-10-25 13:29:00,20.947,20.947,20.947,20.947,323.0,BUFD +2023-10-25 13:26:00,20.92,20.92,20.92,20.92,3931.0,BUFD +2023-10-25 13:09:00,20.92,20.92,20.92,20.92,178.0,BUFD +2023-10-25 13:02:00,20.95,20.95,20.95,20.95,300.0,BUFD +2023-10-25 12:51:00,20.96,20.97,20.96,20.97,672.0,BUFD +2023-10-25 12:45:00,20.962,20.962,20.962,20.962,133.0,BUFD +2023-10-25 12:42:00,20.96,20.96,20.96,20.96,200.0,BUFD +2023-10-25 12:27:00,20.98,20.98,20.98,20.98,329.0,BUFD +2023-10-25 12:19:00,20.975,20.975,20.975,20.975,352.0,BUFD +2023-10-25 12:04:00,20.96,20.96,20.96,20.96,583.0,BUFD +2023-10-25 12:01:00,20.96,20.96,20.96,20.96,176.0,BUFD +2023-10-25 12:00:00,20.99,20.99,20.99,20.99,290.0,BUFD +2023-10-25 11:59:00,21.005,21.005,21.005,21.005,100.0,BUFD +2023-10-25 11:43:00,20.983,20.983,20.983,20.983,100.0,BUFD +2023-10-25 11:40:00,21.01,21.01,21.01,21.01,1451.0,BUFD +2023-10-25 11:38:00,21.03,21.035,20.991,20.991,2392.0,BUFD +2023-10-25 11:35:00,20.982,20.982,20.982,20.982,189.0,BUFD +2023-10-25 11:34:00,21.03,21.05,21.03,21.05,1842.0,BUFD +2023-10-25 11:29:00,21.01,21.01,21.01,21.01,527.0,BUFD +2023-10-25 11:26:00,20.974,20.974,20.974,20.974,300.0,BUFD +2023-10-25 11:25:00,20.991,20.991,20.991,20.991,203.0,BUFD +2023-10-25 11:20:00,21.01,21.01,21.01,21.01,28931.0,BUFD +2023-10-25 11:19:00,20.971,20.971,20.971,20.971,104.0,BUFD +2023-10-25 11:12:00,20.97,20.97,20.97,20.97,150.0,BUFD +2023-10-25 10:59:00,21.03,21.03,21.03,21.03,433.0,BUFD +2023-10-25 10:58:00,21.04,21.04,21.03,21.03,3816.0,BUFD +2023-10-25 10:47:00,20.96,20.96,20.96,20.96,1274.0,BUFD +2023-10-25 10:46:00,20.94,20.94,20.94,20.94,818.0,BUFD +2023-10-25 10:45:00,21.02,21.025,21.02,21.025,260.0,BUFD +2023-10-25 10:44:00,20.99,20.99,20.99,20.99,1440.0,BUFD +2023-10-25 10:37:00,21.0,21.005,21.0,21.005,220.0,BUFD +2023-10-25 10:35:00,20.97,20.97,20.97,20.97,357.0,BUFD +2023-10-25 10:34:00,21.015,21.015,21.015,21.015,353.0,BUFD +2023-10-25 10:30:00,20.965,20.965,20.961,20.965,660.0,BUFD +2023-10-25 10:27:00,20.97,20.97,20.97,20.97,107.0,BUFD +2023-10-25 10:15:00,20.993,20.993,20.993,20.993,111.0,BUFD +2023-10-25 10:07:00,21.01,21.01,20.996,21.005,7140.0,BUFD +2023-10-25 10:01:00,20.96,20.96,20.94,20.94,824.0,BUFD +2023-10-25 10:00:00,21.0,21.0,20.99,20.99,750.0,BUFD +2023-10-25 09:48:00,20.99,20.99,20.99,20.99,100.0,BUFD +2023-10-25 09:47:00,21.02,21.02,21.02,21.02,110.0,BUFD +2023-10-25 09:43:00,20.99,20.99,20.99,20.99,350.0,BUFD +2023-10-25 09:36:00,21.0,21.0,21.0,21.0,230.0,BUFD +2023-10-25 09:31:00,21.045,21.045,21.045,21.045,500.0,BUFD +2023-10-25 09:30:00,21.09,21.09,21.09,21.09,3957.0,BUFD +2023-10-24 20:00:00,21.15,21.15,21.15,21.15,100.0,BUFD +2023-10-24 18:30:00,21.15,21.15,21.15,21.15,100.0,BUFD +2023-10-24 16:10:00,21.15,21.15,21.15,21.15,100.0,BUFD +2023-10-24 16:00:00,21.15,21.15,21.06,21.1,330.0,BUFD +2023-10-24 15:59:00,21.15,21.15,21.15,21.15,536.0,BUFD +2023-10-24 15:55:00,21.123,21.123,21.123,21.123,1659.0,BUFD +2023-10-24 15:54:00,21.123,21.122,21.123,21.122,142.0,BUFD +2023-10-24 15:51:00,21.131,21.131,21.131,21.131,2394.0,BUFD +2023-10-24 15:47:00,21.121,21.16,21.121,21.16,1042.0,BUFD +2023-10-24 15:44:00,21.14,21.14,21.12,21.14,4781.0,BUFD +2023-10-24 15:43:00,21.149,21.16,21.149,21.16,1610.0,BUFD +2023-10-24 15:42:00,21.15,21.16,21.15,21.16,1750.0,BUFD +2023-10-24 15:41:00,21.15,21.15,21.15,21.15,1768.0,BUFD +2023-10-24 15:39:00,21.126,21.126,21.126,21.126,1320.0,BUFD +2023-10-24 15:35:00,21.135,21.135,21.135,21.135,502.0,BUFD +2023-10-24 15:31:00,21.13,21.13,21.13,21.13,2885.0,BUFD +2023-10-24 15:26:00,21.125,21.15,21.109,21.109,1935.0,BUFD +2023-10-24 15:24:00,21.14,21.15,21.14,21.15,575.0,BUFD +2023-10-24 15:22:00,21.12,21.12,21.12,21.12,850.0,BUFD +2023-10-24 15:14:00,21.139,21.139,21.139,21.139,325.0,BUFD +2023-10-24 15:11:00,21.102,21.102,21.102,21.102,139.0,BUFD +2023-10-24 15:01:00,21.13,21.13,21.13,21.13,151.0,BUFD +2023-10-24 14:57:00,21.106,21.106,21.106,21.106,1161.0,BUFD +2023-10-24 14:53:00,21.11,21.11,21.11,21.11,4798.0,BUFD +2023-10-24 14:30:00,21.095,21.095,21.095,21.095,254.0,BUFD +2023-10-24 14:26:00,21.09,21.09,21.09,21.09,157.0,BUFD +2023-10-24 14:25:00,21.11,21.11,21.07,21.11,732.0,BUFD +2023-10-24 14:14:00,21.1,21.1,21.1,21.1,201.0,BUFD +2023-10-24 14:13:00,21.1,21.109,21.1,21.109,1658.0,BUFD +2023-10-24 14:10:00,21.085,21.085,21.085,21.085,602.0,BUFD +2023-10-24 14:07:00,21.09,21.09,21.09,21.09,100.0,BUFD +2023-10-24 14:06:00,21.05,21.05,21.05,21.05,100.0,BUFD +2023-10-24 13:56:00,21.05,21.05,21.05,21.05,430.0,BUFD +2023-10-24 13:49:00,21.058,21.058,21.058,21.058,931.0,BUFD +2023-10-24 13:11:00,21.06,21.06,21.06,21.06,200.0,BUFD +2023-10-24 13:03:00,21.02,21.02,21.02,21.02,5405.0,BUFD +2023-10-24 13:00:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-24 12:56:00,21.04,21.04,21.04,21.04,120.0,BUFD +2023-10-24 12:49:00,21.041,21.041,21.041,21.041,486.0,BUFD +2023-10-24 12:48:00,21.043,21.043,21.043,21.043,300.0,BUFD +2023-10-24 12:47:00,21.08,21.08,21.08,21.08,173.0,BUFD +2023-10-24 12:27:00,21.09,21.1,21.09,21.1,2448.0,BUFD +2023-10-24 12:26:00,21.1,21.1,21.1,21.1,458.0,BUFD +2023-10-24 12:20:00,21.09,21.09,21.09,21.09,400.0,BUFD +2023-10-24 12:11:00,21.13,21.13,21.13,21.13,970.0,BUFD +2023-10-24 12:00:00,21.106,21.13,21.105,21.105,2026.0,BUFD +2023-10-24 11:53:00,21.08,21.08,21.08,21.08,3250.0,BUFD +2023-10-24 11:41:00,21.115,21.115,21.115,21.115,260.0,BUFD +2023-10-24 11:37:00,21.08,21.13,21.08,21.13,286.0,BUFD +2023-10-24 11:34:00,21.13,21.13,21.13,21.13,135.0,BUFD +2023-10-24 11:25:00,21.071,21.071,21.071,21.071,2360.0,BUFD +2023-10-24 11:19:00,21.107,21.107,21.107,21.107,715.0,BUFD +2023-10-24 11:05:00,21.12,21.15,21.12,21.15,6578.0,BUFD +2023-10-24 11:02:00,21.128,21.132,21.09,21.095,10260.0,BUFD +2023-10-24 11:01:00,21.145,21.145,21.12,21.145,800.0,BUFD +2023-10-24 11:00:00,21.16,21.17,21.145,21.145,7100.0,BUFD +2023-10-24 10:56:00,21.12,21.12,21.12,21.12,554.0,BUFD +2023-10-24 10:55:00,21.12,21.12,21.12,21.12,273.0,BUFD +2023-10-24 10:48:00,21.17,21.17,21.17,21.17,500.0,BUFD +2023-10-24 10:47:00,21.17,21.17,21.17,21.17,751.0,BUFD +2023-10-24 10:45:00,21.16,21.17,21.12,21.146,39288.0,BUFD +2023-10-24 10:44:00,21.16,21.17,21.12,21.17,16072.0,BUFD +2023-10-24 10:42:00,21.16,21.16,21.16,21.16,120.0,BUFD +2023-10-24 10:40:00,21.17,21.17,21.127,21.17,23390.0,BUFD +2023-10-24 10:39:00,21.08,21.18,21.08,21.17,54569.0,BUFD +2023-10-24 10:26:00,21.15,21.164,21.15,21.164,1089.0,BUFD +2023-10-24 10:14:00,21.083,21.083,21.083,21.083,217.0,BUFD +2023-10-24 10:08:00,21.129,21.129,21.129,21.129,175.0,BUFD +2023-10-24 09:59:00,21.11,21.11,21.11,21.11,865.0,BUFD +2023-10-24 09:58:00,21.124,21.124,21.124,21.124,1253.0,BUFD +2023-10-24 09:57:00,21.13,21.13,21.13,21.13,1916.0,BUFD +2023-10-24 09:55:00,21.12,21.125,21.12,21.125,289.0,BUFD +2023-10-24 09:53:00,21.09,21.09,21.09,21.09,180.0,BUFD +2023-10-24 09:49:00,21.11,21.12,21.11,21.12,514.0,BUFD +2023-10-24 09:46:00,21.11,21.125,21.11,21.12,710.0,BUFD +2023-10-24 09:35:00,21.14,21.14,21.131,21.131,750.0,BUFD +2023-10-24 09:30:00,21.11,21.11,21.11,21.11,8712.0,BUFD +2023-10-23 20:00:00,21.04,21.04,21.04,21.04,1000.0,BUFD +2023-10-23 18:30:00,21.04,21.04,21.04,21.04,1000.0,BUFD +2023-10-23 16:10:00,21.04,21.04,21.04,21.04,1000.0,BUFD +2023-10-23 16:00:00,21.04,21.11,21.04,21.11,3100.0,BUFD +2023-10-23 15:59:00,21.04,21.05,21.04,21.05,905.0,BUFD +2023-10-23 15:53:00,21.025,21.025,21.025,21.025,386.0,BUFD +2023-10-23 15:48:00,21.025,21.025,21.025,21.025,1055.0,BUFD +2023-10-23 15:45:00,21.02,21.02,21.02,21.02,3308.0,BUFD +2023-10-23 15:44:00,21.05,21.06,21.05,21.06,8345.0,BUFD +2023-10-23 15:37:00,21.069,21.069,21.069,21.069,585.0,BUFD +2023-10-23 15:35:00,21.07,21.07,21.07,21.07,278.0,BUFD +2023-10-23 15:32:00,21.04,21.04,21.04,21.04,153.0,BUFD +2023-10-23 15:31:00,21.06,21.06,21.06,21.06,200.0,BUFD +2023-10-23 15:27:00,21.02,21.021,21.01,21.01,1745.0,BUFD +2023-10-23 15:24:00,21.078,21.078,21.078,21.078,979.0,BUFD +2023-10-23 15:22:00,21.033,21.033,21.033,21.033,193.0,BUFD +2023-10-23 15:11:00,21.059,21.059,21.059,21.059,1447.0,BUFD +2023-10-23 15:10:00,21.11,21.113,21.1,21.113,1067.0,BUFD +2023-10-23 15:09:00,21.119,21.119,21.119,21.119,1974.0,BUFD +2023-10-23 15:04:00,21.11,21.12,21.1,21.12,6079.0,BUFD +2023-10-23 15:03:00,21.075,21.075,21.071,21.071,379.0,BUFD +2023-10-23 15:02:00,21.112,21.12,21.085,21.085,2545.0,BUFD +2023-10-23 14:55:00,21.11,21.11,21.105,21.109,13192.0,BUFD +2023-10-23 14:37:00,21.1,21.1,21.095,21.1,1232.0,BUFD +2023-10-23 14:36:00,21.074,21.074,21.074,21.074,2321.0,BUFD +2023-10-23 14:35:00,21.09,21.09,21.09,21.09,17370.0,BUFD +2023-10-23 14:34:00,21.057,21.095,21.057,21.086,2251.0,BUFD +2023-10-23 14:28:00,21.08,21.08,21.08,21.08,111.0,BUFD +2023-10-23 14:24:00,21.065,21.065,21.065,21.065,900.0,BUFD +2023-10-23 14:22:00,21.1,21.105,21.076,21.076,2151.0,BUFD +2023-10-23 14:10:00,21.09,21.09,21.09,21.09,3322.0,BUFD +2023-10-23 14:09:00,21.05,21.05,21.05,21.05,190.0,BUFD +2023-10-23 14:03:00,21.118,21.118,21.118,21.118,741.0,BUFD +2023-10-23 14:02:00,21.103,21.103,21.09,21.09,2519.0,BUFD +2023-10-23 13:49:00,21.09,21.09,21.09,21.09,2180.0,BUFD +2023-10-23 13:33:00,21.12,21.12,21.115,21.115,371.0,BUFD +2023-10-23 13:23:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-23 13:16:00,21.15,21.15,21.15,21.15,360.0,BUFD +2023-10-23 13:00:00,21.11,21.11,21.11,21.11,103.0,BUFD +2023-10-23 12:55:00,21.079,21.14,21.079,21.14,2195.0,BUFD +2023-10-23 12:53:00,21.11,21.11,21.11,21.11,4346.0,BUFD +2023-10-23 12:51:00,21.056,21.11,21.056,21.11,2160.0,BUFD +2023-10-23 12:24:00,21.106,21.106,21.106,21.106,200.0,BUFD +2023-10-23 12:17:00,21.049,21.049,21.049,21.049,237.0,BUFD +2023-10-23 12:05:00,21.072,21.12,21.072,21.12,437.0,BUFD +2023-10-23 12:00:00,21.072,21.072,21.072,21.072,212.0,BUFD +2023-10-23 11:59:00,21.073,21.073,21.073,21.073,178.0,BUFD +2023-10-23 11:37:00,21.096,21.11,21.096,21.11,1585.0,BUFD +2023-10-23 11:33:00,21.09,21.1,21.09,21.1,937.0,BUFD +2023-10-23 11:31:00,21.09,21.1,21.09,21.1,600.0,BUFD +2023-10-23 11:25:00,21.09,21.1,21.09,21.1,8932.0,BUFD +2023-10-23 11:22:00,21.01,21.01,21.01,21.01,673.0,BUFD +2023-10-23 11:19:00,21.078,21.078,21.078,21.078,187.0,BUFD +2023-10-23 11:10:00,21.03,21.03,21.021,21.021,1757.0,BUFD +2023-10-23 11:06:00,21.037,21.037,21.037,21.037,856.0,BUFD +2023-10-23 11:05:00,21.08,21.08,21.08,21.08,447.0,BUFD +2023-10-23 11:04:00,21.06,21.07,21.06,21.07,12398.0,BUFD +2023-10-23 11:00:00,21.02,21.06,21.02,21.055,432.0,BUFD +2023-10-23 10:59:00,21.0,21.0,21.0,21.0,476.0,BUFD +2023-10-23 10:55:00,21.039,21.04,21.03,21.04,1051.0,BUFD +2023-10-23 10:53:00,21.04,21.04,21.04,21.04,596.0,BUFD +2023-10-23 10:52:00,21.005,21.005,21.005,21.005,8585.0,BUFD +2023-10-23 10:47:00,21.016,21.016,21.016,21.016,345.0,BUFD +2023-10-23 10:38:00,21.025,21.025,21.025,21.025,935.0,BUFD +2023-10-23 10:29:00,21.01,21.01,21.01,21.01,345.0,BUFD +2023-10-23 10:01:00,20.99,20.99,20.967,20.967,1167.0,BUFD +2023-10-23 09:58:00,20.94,20.94,20.94,20.94,790.0,BUFD +2023-10-23 09:57:00,20.99,20.99,20.99,20.99,200.0,BUFD +2023-10-23 09:43:00,20.97,20.98,20.9,20.9,453.0,BUFD +2023-10-23 09:30:00,20.98,20.98,20.98,20.98,2012.0,BUFD +2023-10-20 20:00:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-20 18:30:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-20 16:10:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-20 16:00:00,21.07,21.07,21.03,21.07,386.0,BUFD +2023-10-20 15:59:00,21.045,21.08,21.045,21.07,1097.0,BUFD +2023-10-20 15:58:00,21.045,21.08,21.045,21.08,9006.0,BUFD +2023-10-20 15:48:00,21.03,21.03,21.03,21.03,103.0,BUFD +2023-10-20 15:47:00,21.055,21.055,21.055,21.055,103.0,BUFD +2023-10-20 15:46:00,21.01,21.04,21.01,21.04,6297.0,BUFD +2023-10-20 15:45:00,21.02,21.02,21.02,21.02,200.0,BUFD +2023-10-20 15:43:00,21.03,21.03,21.03,21.03,100.0,BUFD +2023-10-20 15:40:00,21.04,21.06,21.04,21.06,200.0,BUFD +2023-10-20 15:38:00,21.065,21.065,21.04,21.04,200.0,BUFD +2023-10-20 15:36:00,21.04,21.04,21.04,21.04,100.0,BUFD +2023-10-20 15:34:00,21.04,21.099,21.03,21.03,5726.0,BUFD +2023-10-20 15:32:00,21.04,21.065,21.04,21.065,200.0,BUFD +2023-10-20 15:29:00,21.04,21.04,21.04,21.04,104.0,BUFD +2023-10-20 15:27:00,21.058,21.058,21.04,21.04,341.0,BUFD +2023-10-20 15:25:00,21.05,21.05,21.05,21.05,100.0,BUFD +2023-10-20 15:23:00,21.05,21.05,21.05,21.05,109.0,BUFD +2023-10-20 15:20:00,21.07,21.07,21.07,21.07,104.0,BUFD +2023-10-20 15:18:00,21.07,21.07,21.07,21.07,105.0,BUFD +2023-10-20 15:16:00,21.06,21.06,21.06,21.06,100.0,BUFD +2023-10-20 15:13:00,21.05,21.05,21.05,21.05,100.0,BUFD +2023-10-20 15:11:00,21.05,21.05,21.05,21.05,100.0,BUFD +2023-10-20 15:10:00,21.052,21.052,21.052,21.052,2756.0,BUFD +2023-10-20 15:09:00,21.06,21.06,21.06,21.06,100.0,BUFD +2023-10-20 15:07:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-20 15:06:00,21.097,21.097,21.097,21.097,200.0,BUFD +2023-10-20 15:04:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-20 15:03:00,21.13,21.13,21.13,21.13,1249.0,BUFD +2023-10-20 14:58:00,21.106,21.11,21.106,21.11,2916.0,BUFD +2023-10-20 14:57:00,21.08,21.08,21.08,21.08,151.0,BUFD +2023-10-20 14:56:00,21.08,21.1,21.08,21.1,476.0,BUFD +2023-10-20 14:55:00,21.07,21.08,21.07,21.08,200.0,BUFD +2023-10-20 14:49:00,21.08,21.12,21.08,21.08,16828.0,BUFD +2023-10-20 14:48:00,21.06,21.06,21.06,21.06,100.0,BUFD +2023-10-20 14:46:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-20 14:44:00,21.06,21.06,21.06,21.06,100.0,BUFD +2023-10-20 14:41:00,21.06,21.06,21.06,21.06,100.0,BUFD +2023-10-20 14:39:00,21.06,21.06,21.06,21.06,100.0,BUFD +2023-10-20 14:37:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-20 14:34:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-20 14:32:00,21.06,21.06,21.06,21.06,100.0,BUFD +2023-10-20 14:30:00,21.06,21.06,21.06,21.06,100.0,BUFD +2023-10-20 14:29:00,21.12,21.12,21.12,21.12,668.0,BUFD +2023-10-20 14:27:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-20 14:25:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-20 14:23:00,21.1,21.1,21.1,21.1,2647.0,BUFD +2023-10-20 14:22:00,21.1,21.125,21.1,21.125,343.0,BUFD +2023-10-20 14:20:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-20 14:18:00,21.08,21.08,21.08,21.08,110.0,BUFD +2023-10-20 14:11:00,21.1,21.1,21.1,21.1,100.0,BUFD +2023-10-20 14:06:00,21.141,21.141,21.141,21.141,2835.0,BUFD +2023-10-20 13:54:00,21.135,21.135,21.135,21.135,1050.0,BUFD +2023-10-20 13:53:00,21.135,21.135,21.135,21.135,235.0,BUFD +2023-10-20 13:41:00,21.17,21.17,21.165,21.17,648.0,BUFD +2023-10-20 13:33:00,21.18,21.18,21.18,21.18,3624.0,BUFD +2023-10-20 13:26:00,21.17,21.18,21.17,21.18,4109.0,BUFD +2023-10-20 13:15:00,21.1,21.157,21.1,21.157,950.0,BUFD +2023-10-20 13:03:00,21.1,21.1,21.1,21.1,718.0,BUFD +2023-10-20 13:02:00,21.102,21.102,21.102,21.102,658.0,BUFD +2023-10-20 12:58:00,21.14,21.14,21.14,21.14,401.0,BUFD +2023-10-20 12:51:00,21.16,21.16,21.16,21.16,127.0,BUFD +2023-10-20 12:49:00,21.12,21.12,21.12,21.12,15738.0,BUFD +2023-10-20 12:48:00,21.15,21.15,21.145,21.15,440.0,BUFD +2023-10-20 12:45:00,21.136,21.136,21.136,21.136,444.0,BUFD +2023-10-20 12:38:00,21.12,21.12,21.12,21.12,609.0,BUFD +2023-10-20 12:36:00,21.15,21.15,21.15,21.15,100.0,BUFD +2023-10-20 12:13:00,21.13,21.13,21.07,21.07,341.0,BUFD +2023-10-20 12:11:00,21.105,21.105,21.105,21.105,1288.0,BUFD +2023-10-20 12:10:00,21.072,21.072,21.072,21.072,141.0,BUFD +2023-10-20 11:37:00,21.08,21.08,21.08,21.08,30191.0,BUFD +2023-10-20 11:19:00,21.12,21.129,21.115,21.129,685.0,BUFD +2023-10-20 11:18:00,21.1,21.1,21.1,21.1,947.0,BUFD +2023-10-20 11:16:00,21.07,21.07,21.07,21.07,1037.0,BUFD +2023-10-20 11:08:00,21.128,21.128,21.128,21.128,600.0,BUFD +2023-10-20 11:07:00,21.13,21.13,21.13,21.13,600.0,BUFD +2023-10-20 10:57:00,21.087,21.087,21.087,21.087,300.0,BUFD +2023-10-20 10:56:00,21.137,21.137,21.137,21.137,400.0,BUFD +2023-10-20 10:47:00,21.078,21.078,21.078,21.078,347.0,BUFD +2023-10-20 10:38:00,21.07,21.07,21.07,21.07,2719.0,BUFD +2023-10-20 10:37:00,21.075,21.075,21.075,21.075,127.0,BUFD +2023-10-20 10:31:00,21.094,21.15,21.094,21.15,5348.0,BUFD +2023-10-20 10:10:00,21.19,21.19,21.155,21.19,18237.0,BUFD +2023-10-20 10:06:00,21.152,21.17,21.152,21.17,314.0,BUFD +2023-10-20 10:02:00,21.13,21.13,21.13,21.13,688.0,BUFD +2023-10-20 10:01:00,21.2,21.21,21.15,21.15,725.0,BUFD +2023-10-20 09:54:00,21.177,21.225,21.177,21.225,467.0,BUFD +2023-10-20 09:53:00,21.14,21.24,21.14,21.24,2701.0,BUFD +2023-10-20 09:46:00,21.195,21.195,21.195,21.195,190.0,BUFD +2023-10-20 09:43:00,21.176,21.176,21.176,21.176,6397.0,BUFD +2023-10-20 09:42:00,21.15,21.15,21.15,21.15,547.0,BUFD +2023-10-20 09:41:00,21.174,21.174,21.174,21.174,106.0,BUFD +2023-10-20 09:39:00,21.17,21.177,21.17,21.177,962.0,BUFD +2023-10-20 09:36:00,21.17,21.195,21.14,21.14,8890.0,BUFD +2023-10-20 09:35:00,21.14,21.14,21.14,21.14,1457.0,BUFD +2023-10-20 09:32:00,21.217,21.217,21.15,21.15,477.0,BUFD +2023-10-20 09:31:00,21.177,21.177,21.177,21.177,661.0,BUFD +2023-10-20 09:30:00,21.23,21.23,21.23,21.23,1755.0,BUFD +2023-10-19 20:00:00,21.25,21.25,21.25,21.25,1900.0,BUFD +2023-10-19 18:30:00,21.25,21.25,21.25,21.25,1900.0,BUFD +2023-10-19 16:10:00,21.25,21.25,21.25,21.25,1900.0,BUFD +2023-10-19 16:00:00,21.25,21.25,21.25,21.25,5800.0,BUFD +2023-10-19 15:59:00,21.26,21.26,21.26,21.26,347.0,BUFD +2023-10-19 15:58:00,21.25,21.25,21.245,21.25,741.0,BUFD +2023-10-19 15:38:00,21.26,21.26,21.255,21.255,223.0,BUFD +2023-10-19 15:33:00,21.216,21.216,21.216,21.216,245.0,BUFD +2023-10-19 15:32:00,21.25,21.26,21.25,21.26,460.0,BUFD +2023-10-19 15:19:00,21.19,21.19,21.19,21.19,349.0,BUFD +2023-10-19 15:10:00,21.26,21.27,21.21,21.21,7327.0,BUFD +2023-10-19 15:06:00,21.27,21.27,21.27,21.27,382.0,BUFD +2023-10-19 14:58:00,21.235,21.235,21.235,21.235,2490.0,BUFD +2023-10-19 14:56:00,21.28,21.28,21.21,21.21,1325.0,BUFD +2023-10-19 14:50:00,21.26,21.26,21.245,21.245,206.0,BUFD +2023-10-19 14:49:00,21.245,21.245,21.245,21.245,1754.0,BUFD +2023-10-19 14:42:00,21.256,21.256,21.256,21.256,339.0,BUFD +2023-10-19 14:35:00,21.297,21.297,21.297,21.297,375.0,BUFD +2023-10-19 14:33:00,21.252,21.251,21.251,21.251,328.0,BUFD +2023-10-19 14:21:00,21.32,21.32,21.32,21.32,372.0,BUFD +2023-10-19 14:11:00,21.325,21.325,21.325,21.325,3611.0,BUFD +2023-10-19 14:06:00,21.3,21.3,21.3,21.3,975.0,BUFD +2023-10-19 13:54:00,21.29,21.35,21.29,21.35,3380.0,BUFD +2023-10-19 13:53:00,21.304,21.304,21.304,21.304,131.0,BUFD +2023-10-19 13:51:00,21.29,21.29,21.29,21.29,391.0,BUFD +2023-10-19 13:48:00,21.303,21.303,21.303,21.303,1154.0,BUFD +2023-10-19 13:42:00,21.35,21.36,21.345,21.36,853.0,BUFD +2023-10-19 13:39:00,21.301,21.301,21.301,21.301,202.0,BUFD +2023-10-19 13:23:00,21.35,21.35,21.35,21.35,215.0,BUFD +2023-10-19 13:16:00,21.392,21.392,21.392,21.392,467.0,BUFD +2023-10-19 13:04:00,21.395,21.425,21.395,21.402,8569.0,BUFD +2023-10-19 12:57:00,21.32,21.32,21.32,21.32,2481.0,BUFD +2023-10-19 12:56:00,21.38,21.39,21.38,21.39,1398.0,BUFD +2023-10-19 12:40:00,21.27,21.27,21.27,21.27,1096.0,BUFD +2023-10-19 12:37:00,21.3,21.3,21.3,21.3,177.0,BUFD +2023-10-19 12:33:00,21.31,21.31,21.31,21.31,1081.0,BUFD +2023-10-19 12:27:00,21.375,21.375,21.375,21.375,651.0,BUFD +2023-10-19 12:22:00,21.42,21.42,21.42,21.42,200.0,BUFD +2023-10-19 12:10:00,21.39,21.39,21.385,21.39,537.0,BUFD +2023-10-19 11:58:00,21.335,21.335,21.335,21.335,1183.0,BUFD +2023-10-19 11:54:00,21.36,21.36,21.36,21.36,1140.0,BUFD +2023-10-19 11:52:00,21.36,21.36,21.36,21.36,1435.0,BUFD +2023-10-19 11:45:00,21.35,21.35,21.35,21.35,860.0,BUFD +2023-10-19 11:25:00,21.3,21.31,21.3,21.309,2763.0,BUFD +2023-10-19 11:23:00,21.25,21.25,21.25,21.25,2500.0,BUFD +2023-10-19 11:22:00,21.296,21.3,21.294,21.294,1910.0,BUFD +2023-10-19 11:11:00,21.293,21.293,21.293,21.293,455.0,BUFD +2023-10-19 10:55:00,21.31,21.31,21.31,21.31,746.0,BUFD +2023-10-19 10:54:00,21.31,21.31,21.31,21.31,196.0,BUFD +2023-10-19 10:53:00,21.28,21.28,21.28,21.28,4722.0,BUFD +2023-10-19 10:50:00,21.291,21.291,21.287,21.287,529.0,BUFD +2023-10-19 10:30:00,21.175,21.175,21.175,21.175,300.0,BUFD +2023-10-19 10:20:00,21.37,21.38,21.365,21.38,7605.0,BUFD +2023-10-19 09:58:00,21.39,21.4,21.385,21.4,3087.0,BUFD +2023-10-19 09:54:00,21.34,21.34,21.34,21.34,419.0,BUFD +2023-10-19 09:52:00,21.34,21.34,21.34,21.34,107.0,BUFD +2023-10-19 09:49:00,21.329,21.329,21.329,21.329,390.0,BUFD +2023-10-19 09:44:00,21.369,21.369,21.34,21.34,1063.0,BUFD +2023-10-19 09:30:00,21.39,21.39,21.39,21.39,1268.0,BUFD +2023-10-18 20:00:00,21.38,21.38,21.38,21.38,277.0,BUFD +2023-10-18 18:30:00,21.38,21.38,21.38,21.38,277.0,BUFD +2023-10-18 16:10:00,21.38,21.38,21.38,21.38,277.0,BUFD +2023-10-18 16:00:00,21.38,21.38,21.37,21.38,931.0,BUFD +2023-10-18 15:59:00,21.37,21.38,21.37,21.37,2748.0,BUFD +2023-10-18 15:53:00,21.36,21.36,21.36,21.36,603.0,BUFD +2023-10-18 15:52:00,21.362,21.362,21.362,21.362,2810.0,BUFD +2023-10-18 15:48:00,21.35,21.35,21.35,21.35,543.0,BUFD +2023-10-18 15:47:00,21.31,21.36,21.31,21.36,1585.0,BUFD +2023-10-18 15:46:00,21.271,21.271,21.271,21.271,2264.0,BUFD +2023-10-18 15:39:00,21.37,21.37,21.37,21.37,5185.0,BUFD +2023-10-18 15:38:00,21.37,21.37,21.37,21.37,429.0,BUFD +2023-10-18 15:37:00,21.396,21.396,21.333,21.333,650.0,BUFD +2023-10-18 15:35:00,21.33,21.33,21.33,21.33,338.0,BUFD +2023-10-18 15:27:00,21.365,21.365,21.365,21.365,2254.0,BUFD +2023-10-18 15:23:00,21.34,21.34,21.34,21.34,4331.0,BUFD +2023-10-18 15:20:00,21.347,21.347,21.347,21.347,177.0,BUFD +2023-10-18 15:17:00,21.37,21.37,21.37,21.37,34589.0,BUFD +2023-10-18 15:04:00,21.385,21.385,21.385,21.385,1393.0,BUFD +2023-10-18 15:01:00,21.36,21.385,21.36,21.385,346.0,BUFD +2023-10-18 14:59:00,21.361,21.361,21.361,21.361,328.0,BUFD +2023-10-18 14:55:00,21.36,21.36,21.36,21.36,116.0,BUFD +2023-10-18 14:51:00,21.385,21.385,21.385,21.385,128.0,BUFD +2023-10-18 14:47:00,21.41,21.415,21.41,21.41,1307.0,BUFD +2023-10-18 14:41:00,21.41,21.415,21.41,21.415,638.0,BUFD +2023-10-18 14:38:00,21.423,21.423,21.423,21.423,4405.0,BUFD +2023-10-18 14:37:00,21.4,21.4,21.4,21.4,200329.0,BUFD +2023-10-18 14:35:00,21.38,21.38,21.37,21.37,2320.0,BUFD +2023-10-18 14:33:00,21.417,21.416,21.416,21.416,3077.0,BUFD +2023-10-18 14:31:00,21.45,21.45,21.45,21.45,935.0,BUFD +2023-10-18 14:24:00,21.45,21.45,21.45,21.45,1101.0,BUFD +2023-10-18 14:18:00,21.43,21.43,21.43,21.43,935.0,BUFD +2023-10-18 14:08:00,21.44,21.44,21.44,21.44,110.0,BUFD +2023-10-18 14:06:00,21.401,21.401,21.401,21.401,763.0,BUFD +2023-10-18 14:05:00,21.384,21.384,21.384,21.384,562.0,BUFD +2023-10-18 13:14:00,21.46,21.46,21.46,21.46,270.0,BUFD +2023-10-18 13:08:00,21.44,21.46,21.44,21.44,610.0,BUFD +2023-10-18 12:44:00,21.41,21.43,21.41,21.43,4619.0,BUFD +2023-10-18 12:43:00,21.4,21.4,21.4,21.4,7012.0,BUFD +2023-10-18 12:41:00,21.41,21.41,21.41,21.41,160.0,BUFD +2023-10-18 12:38:00,21.38,21.38,21.38,21.38,100.0,BUFD +2023-10-18 12:37:00,21.38,21.38,21.38,21.38,510.0,BUFD +2023-10-18 12:24:00,21.43,21.431,21.425,21.431,900.0,BUFD +2023-10-18 12:01:00,21.45,21.45,21.45,21.45,200.0,BUFD +2023-10-18 11:59:00,21.41,21.41,21.41,21.41,15684.0,BUFD +2023-10-18 11:45:00,21.42,21.42,21.42,21.42,1168.0,BUFD +2023-10-18 11:35:00,21.384,21.384,21.384,21.384,201.0,BUFD +2023-10-18 11:27:00,21.42,21.42,21.42,21.42,239.0,BUFD +2023-10-18 11:08:00,21.45,21.45,21.45,21.45,1129.0,BUFD +2023-10-18 11:06:00,21.46,21.46,21.46,21.46,325.0,BUFD +2023-10-18 11:05:00,21.458,21.458,21.458,21.458,190.0,BUFD +2023-10-18 10:54:00,21.44,21.44,21.44,21.44,104.0,BUFD +2023-10-18 10:52:00,21.43,21.43,21.43,21.43,209.0,BUFD +2023-10-18 10:50:00,21.413,21.46,21.413,21.46,2058.0,BUFD +2023-10-18 10:30:00,21.48,21.48,21.48,21.48,414.0,BUFD +2023-10-18 10:26:00,21.465,21.465,21.465,21.465,304.0,BUFD +2023-10-18 10:20:00,21.52,21.52,21.52,21.52,140.0,BUFD +2023-10-18 10:15:00,21.48,21.49,21.48,21.48,2580.0,BUFD +2023-10-18 10:14:00,21.49,21.495,21.49,21.49,3533.0,BUFD +2023-10-18 10:07:00,21.49,21.495,21.49,21.49,512.0,BUFD +2023-10-18 09:49:00,21.45,21.45,21.45,21.45,933.0,BUFD +2023-10-18 09:47:00,21.49,21.49,21.49,21.49,579.0,BUFD +2023-10-18 09:45:00,21.45,21.45,21.45,21.45,316.0,BUFD +2023-10-18 09:42:00,21.46,21.46,21.46,21.46,20403.0,BUFD +2023-10-18 09:40:00,21.49,21.49,21.49,21.49,126.0,BUFD +2023-10-18 09:30:00,21.44,21.44,21.44,21.44,5893.0,BUFD +2023-10-17 20:00:00,21.47,21.47,21.47,21.47,119.0,BUFD +2023-10-17 18:30:00,21.47,21.47,21.47,21.47,119.0,BUFD +2023-10-17 16:10:00,21.47,21.47,21.47,21.47,119.0,BUFD +2023-10-17 16:00:00,21.47,21.485,21.47,21.485,437.0,BUFD +2023-10-17 15:59:00,21.48,21.56,21.48,21.56,1037.0,BUFD +2023-10-17 15:54:00,21.501,21.501,21.501,21.501,277.0,BUFD +2023-10-17 15:52:00,21.53,21.53,21.495,21.495,1702.0,BUFD +2023-10-17 15:48:00,21.51,21.51,21.51,21.51,100.0,BUFD +2023-10-17 15:47:00,21.51,21.51,21.51,21.51,200.0,BUFD +2023-10-17 15:45:00,21.51,21.51,21.51,21.51,265.0,BUFD +2023-10-17 15:43:00,21.485,21.485,21.485,21.485,867.0,BUFD +2023-10-17 15:42:00,21.52,21.52,21.52,21.52,750.0,BUFD +2023-10-17 15:37:00,21.479,21.485,21.479,21.485,760.0,BUFD +2023-10-17 15:34:00,21.48,21.48,21.48,21.48,5309.0,BUFD +2023-10-17 15:18:00,21.5,21.51,21.5,21.51,560.0,BUFD +2023-10-17 15:15:00,21.5,21.52,21.5,21.52,2250.0,BUFD +2023-10-17 15:13:00,21.519,21.519,21.519,21.519,1110.0,BUFD +2023-10-17 15:08:00,21.485,21.485,21.485,21.485,141.0,BUFD +2023-10-17 15:06:00,21.515,21.515,21.515,21.515,145.0,BUFD +2023-10-17 15:02:00,21.517,21.517,21.517,21.517,894.0,BUFD +2023-10-17 15:01:00,21.51,21.51,21.51,21.51,578.0,BUFD +2023-10-17 14:43:00,21.53,21.53,21.53,21.53,724.0,BUFD +2023-10-17 14:42:00,21.47,21.47,21.47,21.47,144.0,BUFD +2023-10-17 14:41:00,21.5,21.5,21.47,21.48,20262.0,BUFD +2023-10-17 14:38:00,21.526,21.526,21.526,21.526,154.0,BUFD +2023-10-17 14:34:00,21.485,21.485,21.485,21.485,166.0,BUFD +2023-10-17 14:31:00,21.472,21.472,21.472,21.472,181.0,BUFD +2023-10-17 14:26:00,21.51,21.51,21.51,21.51,100.0,BUFD +2023-10-17 14:25:00,21.475,21.515,21.475,21.515,1269.0,BUFD +2023-10-17 14:16:00,21.494,21.494,21.494,21.494,1095.0,BUFD +2023-10-17 14:14:00,21.484,21.52,21.484,21.52,6000.0,BUFD +2023-10-17 14:13:00,21.475,21.475,21.475,21.475,3853.0,BUFD +2023-10-17 14:09:00,21.478,21.478,21.478,21.478,500.0,BUFD +2023-10-17 14:02:00,21.512,21.512,21.512,21.512,1000.0,BUFD +2023-10-17 14:01:00,21.519,21.519,21.519,21.519,1400.0,BUFD +2023-10-17 13:59:00,21.477,21.52,21.47,21.47,1819.0,BUFD +2023-10-17 13:54:00,21.47,21.479,21.47,21.479,1910.0,BUFD +2023-10-17 13:53:00,21.49,21.49,21.49,21.49,3242.0,BUFD +2023-10-17 13:48:00,21.514,21.514,21.514,21.514,1006.0,BUFD +2023-10-17 13:33:00,21.51,21.51,21.51,21.51,690.0,BUFD +2023-10-17 13:32:00,21.55,21.55,21.55,21.55,4100.0,BUFD +2023-10-17 13:31:00,21.579,21.579,21.579,21.579,401.0,BUFD +2023-10-17 13:24:00,21.577,21.577,21.577,21.577,1690.0,BUFD +2023-10-17 13:21:00,21.59,21.59,21.59,21.59,3136.0,BUFD +2023-10-17 13:05:00,21.596,21.596,21.513,21.513,438.0,BUFD +2023-10-17 13:04:00,21.584,21.584,21.584,21.584,687.0,BUFD +2023-10-17 13:02:00,21.591,21.591,21.591,21.591,928.0,BUFD +2023-10-17 13:01:00,21.539,21.539,21.539,21.539,358.0,BUFD +2023-10-17 12:39:00,21.598,21.598,21.598,21.598,357.0,BUFD +2023-10-17 12:28:00,21.6,21.6,21.6,21.6,465.0,BUFD +2023-10-17 11:53:00,21.55,21.55,21.55,21.55,12265.0,BUFD +2023-10-17 11:46:00,21.52,21.52,21.52,21.52,867.0,BUFD +2023-10-17 11:43:00,21.56,21.56,21.56,21.56,620.0,BUFD +2023-10-17 11:42:00,21.56,21.56,21.56,21.56,1125.0,BUFD +2023-10-17 11:39:00,21.502,21.501,21.502,21.501,825.0,BUFD +2023-10-17 11:32:00,21.54,21.54,21.54,21.54,3532.0,BUFD +2023-10-17 11:31:00,21.539,21.539,21.539,21.539,5588.0,BUFD +2023-10-17 11:30:00,21.54,21.54,21.495,21.495,2280.0,BUFD +2023-10-17 11:12:00,21.49,21.49,21.49,21.49,516.0,BUFD +2023-10-17 11:09:00,21.446,21.446,21.446,21.446,1000.0,BUFD +2023-10-17 11:08:00,21.49,21.49,21.49,21.49,1000.0,BUFD +2023-10-17 11:04:00,21.457,21.538,21.457,21.538,782.0,BUFD +2023-10-17 10:55:00,21.446,21.446,21.446,21.446,129.0,BUFD +2023-10-17 10:50:00,21.446,21.446,21.446,21.446,221.0,BUFD +2023-10-17 10:48:00,21.49,21.49,21.49,21.49,500.0,BUFD +2023-10-17 10:40:00,21.49,21.49,21.49,21.49,251.0,BUFD +2023-10-17 10:37:00,21.49,21.49,21.49,21.49,132.0,BUFD +2023-10-17 10:14:00,21.46,21.46,21.46,21.46,183.0,BUFD +2023-10-17 09:34:00,21.43,21.43,21.43,21.43,113.0,BUFD +2023-10-17 09:30:00,21.46,21.46,21.46,21.46,5691.0,BUFD +2023-10-16 20:00:00,21.5,21.5,21.5,21.5,277.0,BUFD +2023-10-16 18:30:00,21.5,21.5,21.5,21.5,277.0,BUFD +2023-10-16 16:10:00,21.5,21.5,21.5,21.5,277.0,BUFD +2023-10-16 16:00:00,21.5,21.56,21.5,21.56,931.0,BUFD +2023-10-16 15:59:00,21.5,21.55,21.5,21.55,495.0,BUFD +2023-10-16 15:48:00,21.57,21.57,21.57,21.57,389.0,BUFD +2023-10-16 15:45:00,21.545,21.545,21.545,21.545,1516.0,BUFD +2023-10-16 15:44:00,21.57,21.57,21.57,21.57,400.0,BUFD +2023-10-16 15:41:00,21.57,21.57,21.57,21.57,200.0,BUFD +2023-10-16 15:36:00,21.545,21.545,21.545,21.545,138.0,BUFD +2023-10-16 15:34:00,21.58,21.58,21.58,21.58,250.0,BUFD +2023-10-16 15:32:00,21.58,21.58,21.58,21.58,1599.0,BUFD +2023-10-16 15:29:00,21.49,21.49,21.49,21.49,100.0,BUFD +2023-10-16 14:59:00,21.53,21.53,21.53,21.53,2123.0,BUFD +2023-10-16 14:58:00,21.527,21.527,21.527,21.527,6286.0,BUFD +2023-10-16 14:55:00,21.57,21.57,21.57,21.57,1970.0,BUFD +2023-10-16 14:52:00,21.55,21.56,21.55,21.56,1000.0,BUFD +2023-10-16 14:50:00,21.54,21.54,21.54,21.54,450.0,BUFD +2023-10-16 14:43:00,21.515,21.515,21.515,21.515,142.0,BUFD +2023-10-16 14:38:00,21.51,21.51,21.51,21.51,235.0,BUFD +2023-10-16 14:35:00,21.511,21.511,21.511,21.511,250.0,BUFD +2023-10-16 14:30:00,21.57,21.57,21.57,21.57,159.0,BUFD +2023-10-16 14:27:00,21.51,21.51,21.51,21.51,143.0,BUFD +2023-10-16 13:52:00,21.57,21.57,21.57,21.57,4784.0,BUFD +2023-10-16 13:40:00,21.54,21.57,21.535,21.57,10123.0,BUFD +2023-10-16 13:34:00,21.495,21.495,21.495,21.495,158.0,BUFD +2023-10-16 13:33:00,21.504,21.504,21.504,21.504,282.0,BUFD +2023-10-16 13:31:00,21.529,21.529,21.529,21.529,406.0,BUFD +2023-10-16 13:19:00,21.57,21.57,21.57,21.57,1478.0,BUFD +2023-10-16 13:04:00,21.51,21.51,21.51,21.51,140.0,BUFD +2023-10-16 12:40:00,21.539,21.539,21.539,21.539,235.0,BUFD +2023-10-16 12:37:00,21.5,21.5,21.5,21.5,1883.0,BUFD +2023-10-16 12:34:00,21.525,21.525,21.525,21.525,145.0,BUFD +2023-10-16 12:13:00,21.51,21.51,21.51,21.51,1551.0,BUFD +2023-10-16 11:57:00,21.558,21.56,21.558,21.56,1513.0,BUFD +2023-10-16 11:56:00,21.55,21.55,21.55,21.55,100.0,BUFD +2023-10-16 11:52:00,21.56,21.56,21.56,21.56,2960.0,BUFD +2023-10-16 11:42:00,21.55,21.56,21.55,21.55,9000.0,BUFD +2023-10-16 11:16:00,21.56,21.56,21.552,21.558,982.0,BUFD +2023-10-16 11:11:00,21.52,21.52,21.52,21.52,719.0,BUFD +2023-10-16 11:08:00,21.546,21.545,21.546,21.545,1243.0,BUFD +2023-10-16 11:03:00,21.55,21.56,21.55,21.55,2186.0,BUFD +2023-10-16 11:01:00,21.497,21.497,21.497,21.497,155.0,BUFD +2023-10-16 11:00:00,21.56,21.56,21.56,21.56,175.0,BUFD +2023-10-16 10:59:00,21.535,21.535,21.535,21.535,230.0,BUFD +2023-10-16 10:54:00,21.525,21.525,21.525,21.525,114.0,BUFD +2023-10-16 10:38:00,21.48,21.48,21.48,21.48,4500.0,BUFD +2023-10-16 10:05:00,21.458,21.457,21.458,21.457,275.0,BUFD +2023-10-16 09:48:00,21.508,21.508,21.508,21.508,577.0,BUFD +2023-10-16 09:44:00,21.47,21.47,21.47,21.47,700.0,BUFD +2023-10-16 09:30:00,21.45,21.45,21.45,21.45,1278.0,BUFD +2023-10-13 20:00:00,21.44,21.44,21.44,21.44,2003.0,BUFD +2023-10-13 18:30:00,21.44,21.44,21.44,21.44,2003.0,BUFD +2023-10-13 16:10:00,21.44,21.44,21.44,21.44,2003.0,BUFD +2023-10-13 16:00:00,21.44,21.44,21.43,21.44,6209.0,BUFD +2023-10-13 15:59:00,21.351,21.351,21.351,21.351,207.0,BUFD +2023-10-13 15:55:00,21.38,21.38,21.38,21.38,100.0,BUFD +2023-10-13 15:51:00,21.37,21.369,21.37,21.369,1000.0,BUFD +2023-10-13 15:50:00,21.325,21.325,21.325,21.325,802.0,BUFD +2023-10-13 15:49:00,21.37,21.37,21.37,21.37,200.0,BUFD +2023-10-13 15:47:00,21.345,21.345,21.339,21.339,1841.0,BUFD +2023-10-13 15:45:00,21.37,21.369,21.37,21.369,957.0,BUFD +2023-10-13 15:44:00,21.36,21.365,21.36,21.365,200.0,BUFD +2023-10-13 15:38:00,21.37,21.37,21.37,21.37,500.0,BUFD +2023-10-13 15:36:00,21.39,21.39,21.39,21.39,243.0,BUFD +2023-10-13 15:30:00,21.359,21.359,21.359,21.359,381.0,BUFD +2023-10-13 15:27:00,21.385,21.385,21.385,21.385,200.0,BUFD +2023-10-13 15:24:00,21.385,21.385,21.385,21.385,200.0,BUFD +2023-10-13 15:20:00,21.395,21.395,21.395,21.395,157.0,BUFD +2023-10-13 15:18:00,21.379,21.379,21.379,21.379,890.0,BUFD +2023-10-13 15:09:00,21.36,21.36,21.36,21.36,1695.0,BUFD +2023-10-13 15:07:00,21.41,21.41,21.41,21.41,163.0,BUFD +2023-10-13 14:43:00,21.363,21.363,21.363,21.363,1276.0,BUFD +2023-10-13 14:40:00,21.353,21.39,21.353,21.39,678.0,BUFD +2023-10-13 14:36:00,21.35,21.35,21.35,21.35,1729.0,BUFD +2023-10-13 14:33:00,21.395,21.395,21.395,21.395,1844.0,BUFD +2023-10-13 14:32:00,21.37,21.37,21.37,21.37,2236.0,BUFD +2023-10-13 14:31:00,21.36,21.36,21.36,21.36,2375.0,BUFD +2023-10-13 14:24:00,21.37,21.37,21.37,21.37,2448.0,BUFD +2023-10-13 14:20:00,21.36,21.36,21.36,21.36,433.0,BUFD +2023-10-13 13:53:00,21.4,21.4,21.4,21.4,870.0,BUFD +2023-10-13 13:34:00,21.36,21.36,21.36,21.36,4681.0,BUFD +2023-10-13 13:12:00,21.36,21.36,21.36,21.36,144.0,BUFD +2023-10-13 13:08:00,21.375,21.375,21.367,21.367,716.0,BUFD +2023-10-13 12:57:00,21.38,21.38,21.38,21.38,218.0,BUFD +2023-10-13 12:46:00,21.46,21.46,21.46,21.46,219.0,BUFD +2023-10-13 12:39:00,21.416,21.416,21.416,21.416,198.0,BUFD +2023-10-13 12:08:00,21.385,21.385,21.385,21.385,478.0,BUFD +2023-10-13 11:57:00,21.39,21.39,21.39,21.39,474.0,BUFD +2023-10-13 11:26:00,21.416,21.416,21.416,21.416,343.0,BUFD +2023-10-13 11:17:00,21.42,21.44,21.42,21.44,9459.0,BUFD +2023-10-13 11:16:00,21.398,21.398,21.398,21.398,132.0,BUFD +2023-10-13 11:09:00,21.388,21.388,21.388,21.388,158.0,BUFD +2023-10-13 11:05:00,21.4,21.4,21.4,21.4,100.0,BUFD +2023-10-13 11:03:00,21.4,21.4,21.4,21.4,420.0,BUFD +2023-10-13 10:58:00,21.4,21.4,21.4,21.4,278.0,BUFD +2023-10-13 10:52:00,21.47,21.47,21.42,21.42,311.0,BUFD +2023-10-13 10:32:00,21.506,21.506,21.506,21.506,1441.0,BUFD +2023-10-13 10:31:00,21.442,21.442,21.442,21.442,2732.0,BUFD +2023-10-13 09:55:00,21.502,21.502,21.502,21.502,805.0,BUFD +2023-10-13 09:42:00,21.53,21.53,21.53,21.53,137.0,BUFD +2023-10-13 09:40:00,21.493,21.492,21.493,21.492,137.0,BUFD +2023-10-13 09:30:00,21.54,21.55,21.54,21.55,22827.0,BUFD +2023-10-12 20:00:00,21.41,21.41,21.41,21.41,118.0,BUFD +2023-10-12 18:30:00,21.41,21.41,21.41,21.41,118.0,BUFD +2023-10-12 16:10:00,21.41,21.41,21.41,21.41,118.0,BUFD +2023-10-12 16:00:00,21.41,21.45,21.41,21.45,488.0,BUFD +2023-10-12 15:59:00,21.45,21.45,21.45,21.45,338.0,BUFD +2023-10-12 15:56:00,21.435,21.435,21.435,21.435,100.0,BUFD +2023-10-12 15:55:00,21.45,21.45,21.45,21.45,100.0,BUFD +2023-10-12 15:54:00,21.49,21.49,21.49,21.49,7486.0,BUFD +2023-10-12 15:53:00,21.45,21.45,21.426,21.44,360.0,BUFD +2023-10-12 15:50:00,21.44,21.44,21.44,21.44,3156.0,BUFD +2023-10-12 15:49:00,21.41,21.41,21.41,21.41,100.0,BUFD +2023-10-12 15:44:00,21.437,21.45,21.433,21.435,1581.0,BUFD +2023-10-12 15:40:00,21.441,21.441,21.426,21.426,1235.0,BUFD +2023-10-12 15:38:00,21.45,21.45,21.45,21.45,800.0,BUFD +2023-10-12 15:29:00,21.4,21.42,21.38,21.42,10635.0,BUFD +2023-10-12 15:20:00,21.447,21.447,21.447,21.447,129.0,BUFD +2023-10-12 15:16:00,21.4,21.4,21.4,21.4,4877.0,BUFD +2023-10-12 15:12:00,21.36,21.36,21.36,21.36,373.0,BUFD +2023-10-12 15:11:00,21.36,21.36,21.36,21.36,200.0,BUFD +2023-10-12 15:10:00,21.43,21.45,21.38,21.38,8284.0,BUFD +2023-10-12 15:06:00,21.363,21.362,21.363,21.362,214.0,BUFD +2023-10-12 15:00:00,21.4,21.4,21.4,21.4,3586.0,BUFD +2023-10-12 14:53:00,21.401,21.401,21.401,21.401,1035.0,BUFD +2023-10-12 14:49:00,21.368,21.41,21.368,21.41,1469.0,BUFD +2023-10-12 14:43:00,21.385,21.41,21.385,21.41,469.0,BUFD +2023-10-12 14:38:00,21.385,21.407,21.365,21.407,2919.0,BUFD +2023-10-12 14:35:00,21.385,21.388,21.36,21.388,651.0,BUFD +2023-10-12 14:34:00,21.385,21.385,21.385,21.385,500.0,BUFD +2023-10-12 14:31:00,21.38,21.38,21.38,21.38,560.0,BUFD +2023-10-12 14:30:00,21.39,21.39,21.375,21.38,6426.0,BUFD +2023-10-12 14:26:00,21.36,21.36,21.36,21.36,701.0,BUFD +2023-10-12 14:15:00,21.39,21.39,21.332,21.34,1570.0,BUFD +2023-10-12 14:11:00,21.38,21.38,21.35,21.35,2068.0,BUFD +2023-10-12 14:03:00,21.427,21.427,21.427,21.427,400.0,BUFD +2023-10-12 13:57:00,21.395,21.398,21.38,21.398,1256.0,BUFD +2023-10-12 13:52:00,21.37,21.37,21.37,21.37,200.0,BUFD +2023-10-12 13:51:00,21.409,21.42,21.38,21.42,3900.0,BUFD +2023-10-12 13:50:00,21.406,21.406,21.406,21.406,1028.0,BUFD +2023-10-12 13:49:00,21.39,21.39,21.39,21.39,4313.0,BUFD +2023-10-12 13:45:00,21.43,21.43,21.43,21.43,700.0,BUFD +2023-10-12 13:42:00,21.423,21.422,21.423,21.422,140.0,BUFD +2023-10-12 13:37:00,21.415,21.415,21.4,21.4,473.0,BUFD +2023-10-12 13:29:00,21.45,21.45,21.45,21.45,123.0,BUFD +2023-10-12 13:15:00,21.467,21.467,21.467,21.467,462.0,BUFD +2023-10-12 13:13:00,21.45,21.45,21.45,21.45,200.0,BUFD +2023-10-12 13:10:00,21.455,21.455,21.44,21.44,468.0,BUFD +2023-10-12 13:05:00,21.5,21.5,21.47,21.47,4200.0,BUFD +2023-10-12 13:04:00,21.5,21.5,21.47,21.47,2100.0,BUFD +2023-10-12 13:03:00,21.5,21.5,21.5,21.5,1000.0,BUFD +2023-10-12 13:01:00,21.517,21.517,21.517,21.517,1200.0,BUFD +2023-10-12 12:52:00,21.542,21.542,21.542,21.542,750.0,BUFD +2023-10-12 12:51:00,21.5,21.5,21.5,21.5,2220.0,BUFD +2023-10-12 12:37:00,21.5,21.5,21.5,21.5,100.0,BUFD +2023-10-12 12:34:00,21.5,21.51,21.5,21.51,4531.0,BUFD +2023-10-12 12:28:00,21.523,21.523,21.51,21.51,2100.0,BUFD +2023-10-12 12:27:00,21.526,21.526,21.526,21.526,2225.0,BUFD +2023-10-12 12:22:00,21.546,21.56,21.546,21.56,700.0,BUFD +2023-10-12 12:20:00,21.525,21.525,21.5,21.5,1237.0,BUFD +2023-10-12 12:12:00,21.54,21.54,21.54,21.54,200.0,BUFD +2023-10-12 12:10:00,21.519,21.519,21.519,21.519,280.0,BUFD +2023-10-12 12:05:00,21.536,21.54,21.536,21.54,1398.0,BUFD +2023-10-12 12:00:00,21.51,21.51,21.51,21.51,200.0,BUFD +2023-10-12 11:55:00,21.5,21.5,21.5,21.5,316.0,BUFD +2023-10-12 11:54:00,21.53,21.53,21.503,21.503,675.0,BUFD +2023-10-12 11:53:00,21.5,21.5,21.5,21.5,1500.0,BUFD +2023-10-12 11:49:00,21.52,21.52,21.52,21.52,185.0,BUFD +2023-10-12 11:44:00,21.52,21.52,21.52,21.52,600.0,BUFD +2023-10-12 11:42:00,21.52,21.52,21.52,21.52,1540.0,BUFD +2023-10-12 11:38:00,21.52,21.52,21.52,21.52,200.0,BUFD +2023-10-12 11:36:00,21.53,21.53,21.53,21.53,879.0,BUFD +2023-10-12 11:23:00,21.52,21.54,21.52,21.54,400.0,BUFD +2023-10-12 11:22:00,21.53,21.54,21.5,21.54,19762.0,BUFD +2023-10-12 11:21:00,21.515,21.515,21.515,21.515,200.0,BUFD +2023-10-12 11:19:00,21.515,21.515,21.515,21.515,702.0,BUFD +2023-10-12 11:09:00,21.52,21.53,21.52,21.53,376.0,BUFD +2023-10-12 11:07:00,21.495,21.495,21.495,21.495,103.0,BUFD +2023-10-12 10:59:00,21.475,21.475,21.475,21.475,100.0,BUFD +2023-10-12 10:48:00,21.495,21.495,21.495,21.495,1399.0,BUFD +2023-10-12 10:42:00,21.48,21.48,21.48,21.48,100.0,BUFD +2023-10-12 10:38:00,21.52,21.52,21.52,21.52,627.0,BUFD +2023-10-12 10:34:00,21.51,21.51,21.5,21.51,2437.0,BUFD +2023-10-12 10:13:00,21.52,21.52,21.52,21.52,345.0,BUFD +2023-10-12 10:12:00,21.5,21.5,21.5,21.5,100.0,BUFD +2023-10-12 10:05:00,21.52,21.529,21.52,21.529,1864.0,BUFD +2023-10-12 09:51:00,21.49,21.515,21.49,21.515,1561.0,BUFD +2023-10-12 09:43:00,21.525,21.525,21.525,21.525,200.0,BUFD +2023-10-12 09:30:00,21.51,21.51,21.51,21.51,1220.0,BUFD +2023-10-11 20:00:00,21.55,21.55,21.55,21.55,4500.0,BUFD +2023-10-11 18:30:00,21.55,21.55,21.55,21.55,4500.0,BUFD +2023-10-11 16:10:00,21.55,21.55,21.55,21.55,4500.0,BUFD +2023-10-11 16:00:00,21.55,21.56,21.55,21.55,13542.0,BUFD +2023-10-11 15:59:00,21.55,21.56,21.48,21.48,1405.0,BUFD +2023-10-11 15:55:00,21.5,21.5,21.5,21.5,7763.0,BUFD +2023-10-11 15:50:00,21.48,21.48,21.48,21.48,850.0,BUFD +2023-10-11 15:48:00,21.44,21.518,21.44,21.518,1467.0,BUFD +2023-10-11 15:47:00,21.55,21.55,21.55,21.55,478.0,BUFD +2023-10-11 15:42:00,21.52,21.54,21.52,21.54,1046.0,BUFD +2023-10-11 15:41:00,21.452,21.52,21.452,21.52,1844.0,BUFD +2023-10-11 15:32:00,21.496,21.52,21.496,21.52,3793.0,BUFD +2023-10-11 15:31:00,21.475,21.475,21.475,21.475,111.0,BUFD +2023-10-11 15:28:00,21.484,21.484,21.484,21.484,581.0,BUFD +2023-10-11 15:26:00,21.475,21.475,21.475,21.475,409.0,BUFD +2023-10-11 15:25:00,21.485,21.485,21.485,21.485,698.0,BUFD +2023-10-11 15:24:00,21.472,21.472,21.472,21.472,288.0,BUFD +2023-10-11 15:19:00,21.45,21.45,21.45,21.45,144.0,BUFD +2023-10-11 15:17:00,21.451,21.451,21.451,21.451,976.0,BUFD +2023-10-11 15:16:00,21.465,21.465,21.465,21.465,197.0,BUFD +2023-10-11 15:13:00,21.47,21.476,21.47,21.475,4330.0,BUFD +2023-10-11 15:12:00,21.49,21.49,21.49,21.49,1456.0,BUFD +2023-10-11 15:09:00,21.5,21.5,21.5,21.5,349.0,BUFD +2023-10-11 15:08:00,21.497,21.5,21.49,21.495,749.0,BUFD +2023-10-11 15:05:00,21.5,21.5,21.5,21.5,425.0,BUFD +2023-10-11 15:02:00,21.499,21.5,21.499,21.5,271.0,BUFD +2023-10-11 15:01:00,21.46,21.49,21.46,21.478,72940.0,BUFD +2023-10-11 14:57:00,21.42,21.42,21.42,21.42,100.0,BUFD +2023-10-11 14:56:00,21.46,21.46,21.46,21.46,465.0,BUFD +2023-10-11 14:51:00,21.478,21.478,21.476,21.476,797.0,BUFD +2023-10-11 14:49:00,21.46,21.46,21.46,21.46,233.0,BUFD +2023-10-11 14:47:00,21.476,21.5,21.476,21.5,1057.0,BUFD +2023-10-11 14:41:00,21.476,21.476,21.476,21.476,465.0,BUFD +2023-10-11 14:35:00,21.468,21.468,21.42,21.42,357.0,BUFD +2023-10-11 14:34:00,21.42,21.46,21.42,21.46,464.0,BUFD +2023-10-11 14:32:00,21.476,21.476,21.476,21.476,651.0,BUFD +2023-10-11 14:31:00,21.456,21.456,21.456,21.456,236.0,BUFD +2023-10-11 14:29:00,21.468,21.468,21.468,21.468,698.0,BUFD +2023-10-11 14:28:00,21.44,21.44,21.44,21.44,1900.0,BUFD +2023-10-11 14:26:00,21.5,21.5,21.5,21.5,168.0,BUFD +2023-10-11 14:25:00,21.5,21.5,21.5,21.5,100.0,BUFD +2023-10-11 14:18:00,21.49,21.49,21.452,21.49,3011.0,BUFD +2023-10-11 14:13:00,21.445,21.445,21.41,21.41,1098.0,BUFD +2023-10-11 14:08:00,21.44,21.44,21.405,21.41,30270.0,BUFD +2023-10-11 14:07:00,21.44,21.44,21.41,21.41,4157.0,BUFD +2023-10-11 14:00:00,21.415,21.415,21.415,21.415,364.0,BUFD +2023-10-11 13:59:00,21.4,21.4,21.4,21.4,100.0,BUFD +2023-10-11 13:52:00,21.466,21.466,21.41,21.41,534.0,BUFD +2023-10-11 13:47:00,21.412,21.412,21.412,21.412,125.0,BUFD +2023-10-11 13:43:00,21.467,21.467,21.467,21.467,1170.0,BUFD +2023-10-11 13:40:00,21.39,21.4,21.39,21.4,900.0,BUFD +2023-10-11 13:37:00,21.43,21.43,21.43,21.43,1397.0,BUFD +2023-10-11 13:33:00,21.46,21.46,21.4,21.4,1496.0,BUFD +2023-10-11 13:10:00,21.437,21.437,21.437,21.437,705.0,BUFD +2023-10-11 13:07:00,21.445,21.445,21.445,21.445,704.0,BUFD +2023-10-11 13:00:00,21.39,21.39,21.39,21.39,329.0,BUFD +2023-10-11 12:57:00,21.498,21.498,21.498,21.498,846.0,BUFD +2023-10-11 12:55:00,21.4,21.4,21.4,21.4,700.0,BUFD +2023-10-11 12:54:00,21.493,21.493,21.493,21.493,370.0,BUFD +2023-10-11 12:53:00,21.4,21.4,21.4,21.4,667.0,BUFD +2023-10-11 12:51:00,21.44,21.46,21.41,21.43,20486.0,BUFD +2023-10-11 12:49:00,21.47,21.47,21.47,21.47,600.0,BUFD +2023-10-11 12:44:00,21.44,21.44,21.44,21.44,1647.0,BUFD +2023-10-11 12:35:00,21.497,21.497,21.497,21.497,232.0,BUFD +2023-10-11 12:25:00,21.482,21.482,21.482,21.482,349.0,BUFD +2023-10-11 12:24:00,21.482,21.482,21.44,21.44,565.0,BUFD +2023-10-11 12:23:00,21.482,21.482,21.482,21.482,395.0,BUFD +2023-10-11 12:22:00,21.482,21.482,21.482,21.482,465.0,BUFD +2023-10-11 12:21:00,21.44,21.44,21.44,21.44,485.0,BUFD +2023-10-11 12:13:00,21.48,21.485,21.48,21.485,250.0,BUFD +2023-10-11 12:01:00,21.44,21.44,21.44,21.44,100.0,BUFD +2023-10-11 11:39:00,21.472,21.48,21.44,21.44,1539.0,BUFD +2023-10-11 11:38:00,21.44,21.44,21.44,21.44,130.0,BUFD +2023-10-11 11:29:00,21.49,21.509,21.49,21.509,1400.0,BUFD +2023-10-11 11:28:00,21.44,21.44,21.44,21.44,116.0,BUFD +2023-10-11 11:24:00,21.506,21.506,21.506,21.506,500.0,BUFD +2023-10-11 11:20:00,21.446,21.446,21.447,21.446,497.0,BUFD +2023-10-11 11:19:00,21.475,21.475,21.475,21.475,460.0,BUFD +2023-10-11 11:17:00,21.508,21.507,21.485,21.485,1650.0,BUFD +2023-10-11 11:13:00,21.526,21.526,21.526,21.526,358.0,BUFD +2023-10-11 11:10:00,21.485,21.485,21.485,21.485,1161.0,BUFD +2023-10-11 11:06:00,21.443,21.443,21.443,21.443,1365.0,BUFD +2023-10-11 10:59:00,21.53,21.53,21.53,21.53,401.0,BUFD +2023-10-11 10:55:00,21.485,21.485,21.46,21.46,364.0,BUFD +2023-10-11 10:49:00,21.51,21.515,21.51,21.51,930.0,BUFD +2023-10-11 10:46:00,21.524,21.524,21.524,21.524,342.0,BUFD +2023-10-11 10:19:00,21.47,21.477,21.44,21.44,7682.0,BUFD +2023-10-11 10:18:00,21.48,21.48,21.48,21.48,9875.0,BUFD +2023-10-11 10:15:00,21.5,21.5,21.5,21.5,788.0,BUFD +2023-10-11 09:58:00,21.54,21.54,21.505,21.505,1195.0,BUFD +2023-10-11 09:47:00,21.52,21.52,21.52,21.52,468.0,BUFD +2023-10-11 09:43:00,21.52,21.54,21.52,21.54,520.0,BUFD +2023-10-11 09:41:00,21.517,21.517,21.517,21.517,160.0,BUFD +2023-10-11 09:30:00,21.49,21.49,21.49,21.49,7951.0,BUFD +2023-10-10 20:00:00,21.5,21.5,21.5,21.5,100.0,BUFD +2023-10-10 18:30:00,21.5,21.5,21.5,21.5,100.0,BUFD +2023-10-10 16:10:00,21.5,21.5,21.5,21.5,100.0,BUFD +2023-10-10 16:00:00,21.5,21.5,21.46,21.5,331.0,BUFD +2023-10-10 15:59:00,21.48,21.5,21.48,21.5,4741.0,BUFD +2023-10-10 15:58:00,21.481,21.481,21.481,21.481,487.0,BUFD +2023-10-10 15:57:00,21.49,21.5,21.49,21.5,4065.0,BUFD +2023-10-10 15:56:00,21.49,21.49,21.49,21.49,100.0,BUFD +2023-10-10 15:55:00,21.495,21.5,21.495,21.5,15637.0,BUFD +2023-10-10 15:54:00,21.515,21.515,21.51,21.51,940.0,BUFD +2023-10-10 15:52:00,21.5,21.51,21.5,21.51,32342.0,BUFD +2023-10-10 15:51:00,21.48,21.48,21.48,21.48,286.0,BUFD +2023-10-10 15:50:00,21.525,21.525,21.52,21.525,600.0,BUFD +2023-10-10 15:49:00,21.505,21.51,21.5,21.51,1300.0,BUFD +2023-10-10 15:44:00,21.499,21.499,21.499,21.499,470.0,BUFD +2023-10-10 15:43:00,21.5,21.51,21.5,21.51,10465.0,BUFD +2023-10-10 15:42:00,21.48,21.48,21.48,21.48,2827.0,BUFD +2023-10-10 15:32:00,21.495,21.495,21.495,21.495,2113.0,BUFD +2023-10-10 15:25:00,21.5,21.5,21.5,21.5,128.0,BUFD +2023-10-10 15:22:00,21.47,21.47,21.47,21.47,297.0,BUFD +2023-10-10 15:18:00,21.5,21.5,21.5,21.5,370.0,BUFD +2023-10-10 15:15:00,21.5,21.5,21.5,21.5,3879.0,BUFD +2023-10-10 15:13:00,21.49,21.49,21.49,21.49,100.0,BUFD +2023-10-10 15:11:00,21.5,21.5,21.5,21.5,114.0,BUFD +2023-10-10 15:09:00,21.498,21.498,21.498,21.498,494.0,BUFD +2023-10-10 15:08:00,21.46,21.46,21.46,21.46,2195.0,BUFD +2023-10-10 15:00:00,21.49,21.49,21.44,21.44,900.0,BUFD +2023-10-10 14:59:00,21.465,21.465,21.465,21.465,2197.0,BUFD +2023-10-10 14:57:00,21.465,21.489,21.465,21.489,713.0,BUFD +2023-10-10 14:55:00,21.48,21.48,21.48,21.48,128.0,BUFD +2023-10-10 14:54:00,21.48,21.48,21.48,21.48,2745.0,BUFD +2023-10-10 14:52:00,21.5,21.51,21.5,21.51,18186.0,BUFD +2023-10-10 14:50:00,21.5,21.5,21.5,21.5,223.0,BUFD +2023-10-10 14:46:00,21.46,21.46,21.46,21.46,553.0,BUFD +2023-10-10 14:42:00,21.49,21.49,21.49,21.49,565.0,BUFD +2023-10-10 14:40:00,21.47,21.47,21.47,21.47,1931.0,BUFD +2023-10-10 14:37:00,21.45,21.45,21.45,21.45,370.0,BUFD +2023-10-10 14:34:00,21.47,21.47,21.47,21.47,338.0,BUFD +2023-10-10 14:32:00,21.499,21.499,21.499,21.499,100.0,BUFD +2023-10-10 14:24:00,21.51,21.51,21.51,21.51,340.0,BUFD +2023-10-10 14:16:00,21.47,21.485,21.47,21.485,2064.0,BUFD +2023-10-10 14:10:00,21.5,21.5,21.5,21.5,2950.0,BUFD +2023-10-10 14:08:00,21.485,21.485,21.485,21.485,588.0,BUFD +2023-10-10 14:07:00,21.485,21.485,21.485,21.485,148.0,BUFD +2023-10-10 13:54:00,21.495,21.495,21.495,21.495,465.0,BUFD +2023-10-10 13:47:00,21.51,21.51,21.51,21.51,217.0,BUFD +2023-10-10 13:44:00,21.51,21.51,21.51,21.51,1160.0,BUFD +2023-10-10 13:35:00,21.5,21.5,21.5,21.5,1323.0,BUFD +2023-10-10 13:17:00,21.461,21.461,21.461,21.461,208.0,BUFD +2023-10-10 13:12:00,21.5,21.5,21.5,21.5,1213.0,BUFD +2023-10-10 13:10:00,21.52,21.53,21.52,21.53,359.0,BUFD +2023-10-10 13:06:00,21.519,21.519,21.519,21.519,200.0,BUFD +2023-10-10 13:01:00,21.52,21.52,21.52,21.52,465.0,BUFD +2023-10-10 12:35:00,21.559,21.559,21.559,21.559,385.0,BUFD +2023-10-10 12:33:00,21.52,21.56,21.52,21.56,789.0,BUFD +2023-10-10 12:28:00,21.544,21.544,21.544,21.544,909.0,BUFD +2023-10-10 12:27:00,21.56,21.56,21.551,21.551,1721.0,BUFD +2023-10-10 12:17:00,21.54,21.56,21.54,21.56,2514.0,BUFD +2023-10-10 12:06:00,21.559,21.559,21.557,21.557,5345.0,BUFD +2023-10-10 12:02:00,21.54,21.54,21.54,21.54,327.0,BUFD +2023-10-10 11:50:00,21.52,21.52,21.52,21.52,230.0,BUFD +2023-10-10 11:44:00,21.55,21.55,21.55,21.55,100.0,BUFD +2023-10-10 11:40:00,21.549,21.549,21.549,21.549,510.0,BUFD +2023-10-10 11:37:00,21.55,21.55,21.55,21.55,130.0,BUFD +2023-10-10 11:33:00,21.525,21.525,21.525,21.525,301.0,BUFD +2023-10-10 11:22:00,21.518,21.518,21.518,21.518,187.0,BUFD +2023-10-10 11:21:00,21.501,21.51,21.501,21.51,250.0,BUFD +2023-10-10 11:10:00,21.506,21.506,21.506,21.506,1152.0,BUFD +2023-10-10 11:08:00,21.49,21.49,21.49,21.49,3400.0,BUFD +2023-10-10 11:00:00,21.488,21.488,21.488,21.488,409.0,BUFD +2023-10-10 10:59:00,21.51,21.51,21.51,21.51,230.0,BUFD +2023-10-10 10:57:00,21.51,21.51,21.51,21.51,327.0,BUFD +2023-10-10 10:47:00,21.47,21.47,21.47,21.47,3500.0,BUFD +2023-10-10 10:40:00,21.51,21.51,21.51,21.51,1253.0,BUFD +2023-10-10 10:37:00,21.52,21.52,21.52,21.52,150.0,BUFD +2023-10-10 10:34:00,21.5,21.5,21.5,21.5,100.0,BUFD +2023-10-10 10:33:00,21.45,21.45,21.45,21.45,264.0,BUFD +2023-10-10 10:25:00,21.45,21.5,21.45,21.5,330.0,BUFD +2023-10-10 10:24:00,21.45,21.475,21.45,21.456,3318.0,BUFD +2023-10-10 10:23:00,21.455,21.455,21.455,21.455,160.0,BUFD +2023-10-10 10:22:00,21.47,21.47,21.47,21.47,940.0,BUFD +2023-10-10 10:18:00,21.442,21.442,21.442,21.442,797.0,BUFD +2023-10-10 10:16:00,21.455,21.496,21.44,21.44,3499.0,BUFD +2023-10-10 10:10:00,21.49,21.49,21.432,21.432,687.0,BUFD +2023-10-10 10:03:00,21.42,21.45,21.42,21.45,3324.0,BUFD +2023-10-10 09:59:00,21.411,21.411,21.411,21.411,227.0,BUFD +2023-10-10 09:51:00,21.392,21.392,21.392,21.392,630.0,BUFD +2023-10-10 09:30:00,21.46,21.46,21.46,21.46,20353.0,BUFD +2023-10-10 09:29:00,21.46,21.46,21.46,21.46,500.0,BUFD +2023-10-09 20:00:00,21.42,21.42,21.42,21.42,100.0,BUFD +2023-10-09 18:30:00,21.42,21.42,21.42,21.42,100.0,BUFD +2023-10-09 16:10:00,21.42,21.42,21.42,21.42,100.0,BUFD +2023-10-09 16:00:00,21.42,21.42,21.37,21.41,309.0,BUFD +2023-10-09 15:55:00,21.42,21.42,21.42,21.42,141.0,BUFD +2023-10-09 15:51:00,21.354,21.362,21.354,21.362,1990.0,BUFD +2023-10-09 15:49:00,21.36,21.39,21.36,21.39,696.0,BUFD +2023-10-09 15:32:00,21.4,21.4,21.4,21.4,2115.0,BUFD +2023-10-09 15:30:00,21.4,21.4,21.4,21.4,367.0,BUFD +2023-10-09 15:28:00,21.37,21.37,21.37,21.37,240.0,BUFD +2023-10-09 15:24:00,21.4,21.4,21.4,21.4,926.0,BUFD +2023-10-09 15:22:00,21.39,21.41,21.39,21.4,12950.0,BUFD +2023-10-09 15:16:00,21.38,21.38,21.36,21.36,549.0,BUFD +2023-10-09 15:14:00,21.386,21.386,21.386,21.386,468.0,BUFD +2023-10-09 15:06:00,21.4,21.4,21.4,21.4,400.0,BUFD +2023-10-09 15:03:00,21.39,21.39,21.39,21.39,200.0,BUFD +2023-10-09 14:40:00,21.388,21.388,21.388,21.388,1150.0,BUFD +2023-10-09 14:17:00,21.4,21.4,21.4,21.4,767.0,BUFD +2023-10-09 14:14:00,21.38,21.38,21.38,21.38,8716.0,BUFD +2023-10-09 14:10:00,21.398,21.398,21.398,21.398,118.0,BUFD +2023-10-09 14:08:00,21.39,21.39,21.39,21.39,100.0,BUFD +2023-10-09 14:04:00,21.362,21.362,21.362,21.362,928.0,BUFD +2023-10-09 13:59:00,21.38,21.38,21.38,21.38,100.0,BUFD +2023-10-09 13:53:00,21.36,21.36,21.36,21.36,260.0,BUFD +2023-10-09 13:52:00,21.342,21.342,21.342,21.342,150.0,BUFD +2023-10-09 13:47:00,21.365,21.365,21.365,21.365,458.0,BUFD +2023-10-09 13:31:00,21.32,21.32,21.32,21.32,100.0,BUFD +2023-10-09 13:29:00,21.29,21.29,21.29,21.29,336.0,BUFD +2023-10-09 13:22:00,21.285,21.285,21.285,21.285,100.0,BUFD +2023-10-09 13:14:00,21.31,21.32,21.31,21.32,810.0,BUFD +2023-10-09 13:03:00,21.268,21.268,21.268,21.268,1662.0,BUFD +2023-10-09 12:45:00,21.27,21.27,21.27,21.27,100.0,BUFD +2023-10-09 12:37:00,21.3,21.3,21.3,21.3,112890.0,BUFD +2023-10-09 12:34:00,21.328,21.328,21.328,21.328,544.0,BUFD +2023-10-09 12:09:00,21.299,21.3,21.243,21.243,3482.0,BUFD +2023-10-09 12:08:00,21.244,21.244,21.244,21.244,247.0,BUFD +2023-10-09 11:53:00,21.23,21.23,21.23,21.23,193.0,BUFD +2023-10-09 11:49:00,21.21,21.21,21.21,21.21,200.0,BUFD +2023-10-09 11:44:00,21.255,21.255,21.23,21.23,1100.0,BUFD +2023-10-09 11:33:00,21.26,21.26,21.26,21.26,115.0,BUFD +2023-10-09 11:31:00,21.23,21.23,21.23,21.23,100.0,BUFD +2023-10-09 11:26:00,21.2,21.2,21.2,21.2,100.0,BUFD +2023-10-09 11:19:00,21.18,21.18,21.18,21.18,223.0,BUFD +2023-10-09 11:17:00,21.212,21.212,21.212,21.212,1415.0,BUFD +2023-10-09 11:16:00,21.2,21.2,21.2,21.2,184.0,BUFD +2023-10-09 11:14:00,21.224,21.224,21.224,21.224,510.0,BUFD +2023-10-09 11:05:00,21.2,21.2,21.2,21.2,100.0,BUFD +2023-10-09 11:03:00,21.18,21.2,21.18,21.2,801.0,BUFD +2023-10-09 10:59:00,21.241,21.241,21.241,21.241,2419.0,BUFD +2023-10-09 10:56:00,21.2,21.2,21.2,21.2,100.0,BUFD +2023-10-09 10:54:00,21.24,21.24,21.24,21.24,24795.0,BUFD +2023-10-09 10:48:00,21.22,21.235,21.22,21.235,343.0,BUFD +2023-10-09 10:47:00,21.27,21.27,21.255,21.255,1927565.0,BUFD +2023-10-09 10:46:00,21.204,21.204,21.204,21.204,167.0,BUFD +2023-10-09 10:39:00,21.22,21.22,21.22,21.22,100.0,BUFD +2023-10-09 10:34:00,21.26,21.26,21.26,21.26,2381.0,BUFD +2023-10-09 10:30:00,21.23,21.23,21.23,21.23,100.0,BUFD +2023-10-09 10:23:00,21.23,21.23,21.23,21.23,410.0,BUFD +2023-10-09 10:22:00,21.22,21.22,21.22,21.22,100.0,BUFD +2023-10-09 10:13:00,21.28,21.28,21.28,21.28,1278.0,BUFD +2023-10-09 10:05:00,21.24,21.24,21.24,21.24,100.0,BUFD +2023-10-09 09:57:00,21.28,21.28,21.28,21.28,3194.0,BUFD +2023-10-09 09:41:00,21.24,21.24,21.24,21.24,403.0,BUFD +2023-10-09 09:30:00,21.28,21.28,21.28,21.28,18553.0,BUFD +2023-10-06 20:00:00,21.32,21.32,21.32,21.32,2300.0,BUFD +2023-10-06 18:30:00,21.32,21.32,21.32,21.32,2300.0,BUFD +2023-10-06 16:10:00,21.32,21.32,21.32,21.32,2300.0,BUFD +2023-10-06 16:00:00,21.32,21.32,21.27,21.27,6922.0,BUFD +2023-10-06 15:59:00,21.3,21.3,21.26,21.26,1668.0,BUFD +2023-10-06 15:58:00,21.287,21.286,21.286,21.287,187.0,BUFD +2023-10-06 15:57:00,21.295,21.295,21.295,21.295,1031.0,BUFD +2023-10-06 15:44:00,21.31,21.31,21.31,21.31,224.0,BUFD +2023-10-06 15:40:00,21.32,21.32,21.32,21.32,600.0,BUFD +2023-10-06 15:36:00,21.31,21.31,21.31,21.31,324.0,BUFD +2023-10-06 15:28:00,21.32,21.32,21.32,21.32,3000.0,BUFD +2023-10-06 15:27:00,21.319,21.325,21.319,21.325,626.0,BUFD +2023-10-06 15:24:00,21.319,21.319,21.319,21.319,450.0,BUFD +2023-10-06 15:21:00,21.32,21.35,21.32,21.32,1300.0,BUFD +2023-10-06 15:18:00,21.35,21.35,21.32,21.32,2235.0,BUFD +2023-10-06 15:17:00,21.32,21.32,21.32,21.32,1901.0,BUFD +2023-10-06 15:15:00,21.35,21.35,21.35,21.35,118.0,BUFD +2023-10-06 15:13:00,21.34,21.34,21.34,21.34,100.0,BUFD +2023-10-06 15:10:00,21.358,21.358,21.358,21.358,548.0,BUFD +2023-10-06 15:09:00,21.324,21.324,21.324,21.324,309.0,BUFD +2023-10-06 15:07:00,21.36,21.36,21.36,21.36,4796.0,BUFD +2023-10-06 15:03:00,21.345,21.345,21.345,21.345,400.0,BUFD +2023-10-06 14:59:00,21.345,21.345,21.345,21.345,550.0,BUFD +2023-10-06 14:57:00,21.356,21.356,21.356,21.356,1150.0,BUFD +2023-10-06 14:52:00,21.36,21.36,21.36,21.36,1410.0,BUFD +2023-10-06 14:47:00,21.35,21.35,21.35,21.35,2816.0,BUFD +2023-10-06 14:45:00,21.355,21.355,21.355,21.355,249.0,BUFD +2023-10-06 14:43:00,21.346,21.346,21.346,21.346,270.0,BUFD +2023-10-06 14:42:00,21.345,21.345,21.345,21.345,211.0,BUFD +2023-10-06 14:36:00,21.33,21.33,21.33,21.33,394.0,BUFD +2023-10-06 14:28:00,21.339,21.339,21.32,21.32,13137.0,BUFD +2023-10-06 14:15:00,21.329,21.329,21.329,21.329,470.0,BUFD +2023-10-06 14:07:00,21.305,21.305,21.305,21.305,800.0,BUFD +2023-10-06 14:04:00,21.286,21.324,21.285,21.325,7024.0,BUFD +2023-10-06 13:59:00,21.33,21.33,21.305,21.305,1476.0,BUFD +2023-10-06 13:55:00,21.32,21.32,21.28,21.28,1009.0,BUFD +2023-10-06 13:51:00,21.311,21.311,21.311,21.311,186.0,BUFD +2023-10-06 13:39:00,21.28,21.28,21.28,21.28,2218.0,BUFD +2023-10-06 13:38:00,21.32,21.32,21.32,21.32,1250.0,BUFD +2023-10-06 13:35:00,21.33,21.33,21.28,21.28,428.0,BUFD +2023-10-06 13:32:00,21.3,21.3,21.3,21.3,201.0,BUFD +2023-10-06 13:31:00,21.287,21.32,21.287,21.319,1483.0,BUFD +2023-10-06 13:30:00,21.305,21.305,21.305,21.305,397.0,BUFD +2023-10-06 13:26:00,21.32,21.32,21.305,21.305,334.0,BUFD +2023-10-06 13:22:00,21.263,21.285,21.263,21.285,329.0,BUFD +2023-10-06 13:18:00,21.267,21.303,21.267,21.303,1688.0,BUFD +2023-10-06 13:01:00,21.262,21.262,21.262,21.262,376.0,BUFD +2023-10-06 12:58:00,21.271,21.271,21.271,21.271,282.0,BUFD +2023-10-06 12:50:00,21.28,21.28,21.28,21.28,100.0,BUFD +2023-10-06 12:46:00,21.256,21.256,21.256,21.256,100.0,BUFD +2023-10-06 12:33:00,21.24,21.24,21.24,21.24,5824.0,BUFD +2023-10-06 12:30:00,21.26,21.26,21.26,21.26,14072.0,BUFD +2023-10-06 12:25:00,21.27,21.27,21.27,21.27,4344.0,BUFD +2023-10-06 12:23:00,21.27,21.27,21.27,21.27,644.0,BUFD +2023-10-06 12:18:00,21.29,21.29,21.29,21.29,380.0,BUFD +2023-10-06 12:14:00,21.28,21.29,21.28,21.29,4602.0,BUFD +2023-10-06 12:06:00,21.26,21.26,21.26,21.26,1302.0,BUFD +2023-10-06 11:59:00,21.27,21.27,21.27,21.27,80133.0,BUFD +2023-10-06 11:57:00,21.29,21.29,21.29,21.29,1011.0,BUFD +2023-10-06 11:56:00,21.26,21.26,21.26,21.26,611.0,BUFD +2023-10-06 11:40:00,21.219,21.24,21.219,21.24,1366.0,BUFD +2023-10-06 11:31:00,21.17,21.17,21.17,21.17,5255.0,BUFD +2023-10-06 11:28:00,21.17,21.17,21.17,21.17,100.0,BUFD +2023-10-06 11:25:00,21.162,21.162,21.162,21.162,710.0,BUFD +2023-10-06 11:23:00,21.17,21.17,21.17,21.17,118.0,BUFD +2023-10-06 11:11:00,21.136,21.136,21.136,21.136,1898.0,BUFD +2023-10-06 11:09:00,21.119,21.119,21.119,21.119,477.0,BUFD +2023-10-06 11:07:00,21.13,21.13,21.13,21.13,100.0,BUFD +2023-10-06 10:33:00,21.07,21.07,21.07,21.07,411.0,BUFD +2023-10-06 09:59:00,21.025,21.025,21.025,21.025,100.0,BUFD +2023-10-06 09:46:00,21.04,21.09,21.04,21.09,415.0,BUFD +2023-10-06 09:45:00,21.04,21.04,21.04,21.04,100.0,BUFD +2023-10-06 09:30:00,21.08,21.08,21.08,21.08,1401.0,BUFD +2023-10-05 20:00:00,21.1,21.1,21.1,21.1,100.0,BUFD +2023-10-05 18:30:00,21.1,21.1,21.1,21.1,100.0,BUFD +2023-10-05 16:10:00,21.1,21.1,21.1,21.1,100.0,BUFD +2023-10-05 16:00:00,21.1,21.13,21.08,21.13,307.0,BUFD +2023-10-05 15:59:00,21.16,21.16,21.1,21.1,979.0,BUFD +2023-10-05 15:53:00,21.13,21.13,21.13,21.13,263.0,BUFD +2023-10-05 15:49:00,21.135,21.135,21.105,21.105,2340.0,BUFD +2023-10-05 15:48:00,21.158,21.158,21.158,21.158,538.0,BUFD +2023-10-05 15:47:00,21.149,21.149,21.149,21.149,1700.0,BUFD +2023-10-05 15:43:00,21.15,21.15,21.15,21.15,3572.0,BUFD +2023-10-05 15:39:00,21.122,21.121,21.121,21.122,624.0,BUFD +2023-10-05 15:38:00,21.102,21.102,21.102,21.102,239.0,BUFD +2023-10-05 15:25:00,21.135,21.135,21.135,21.135,163.0,BUFD +2023-10-05 15:21:00,21.135,21.135,21.135,21.135,1006.0,BUFD +2023-10-05 15:20:00,21.141,21.141,21.141,21.141,4135.0,BUFD +2023-10-05 15:13:00,21.167,21.167,21.167,21.167,425.0,BUFD +2023-10-05 15:06:00,21.13,21.13,21.13,21.13,3640.0,BUFD +2023-10-05 15:05:00,21.128,21.128,21.128,21.128,104.0,BUFD +2023-10-05 15:01:00,21.14,21.14,21.14,21.14,6132.0,BUFD +2023-10-05 14:58:00,21.179,21.179,21.179,21.179,133.0,BUFD +2023-10-05 14:53:00,21.114,21.114,21.114,21.114,3972.0,BUFD +2023-10-05 14:49:00,21.17,21.18,21.17,21.18,1500.0,BUFD +2023-10-05 14:35:00,21.14,21.14,21.14,21.14,100.0,BUFD +2023-10-05 14:25:00,21.12,21.12,21.12,21.12,550.0,BUFD +2023-10-05 14:17:00,21.11,21.11,21.11,21.11,1575.0,BUFD +2023-10-05 14:09:00,21.126,21.125,21.125,21.126,330.0,BUFD +2023-10-05 14:01:00,21.12,21.12,21.12,21.12,3077.0,BUFD +2023-10-05 13:56:00,21.105,21.105,21.105,21.105,367.0,BUFD +2023-10-05 13:54:00,21.12,21.12,21.12,21.12,237.0,BUFD +2023-10-05 13:46:00,21.12,21.12,21.12,21.12,100.0,BUFD +2023-10-05 13:40:00,21.11,21.11,21.11,21.11,500.0,BUFD +2023-10-05 13:35:00,21.11,21.11,21.11,21.11,395.0,BUFD +2023-10-05 13:25:00,21.09,21.09,21.09,21.09,4000.0,BUFD +2023-10-05 13:23:00,21.09,21.09,21.09,21.09,410.0,BUFD +2023-10-05 13:01:00,21.06,21.06,21.06,21.06,502.0,BUFD +2023-10-05 12:47:00,21.075,21.075,21.075,21.075,317.0,BUFD +2023-10-05 12:29:00,21.11,21.11,21.11,21.11,2960.0,BUFD +2023-10-05 12:28:00,21.09,21.09,21.09,21.09,100.0,BUFD +2023-10-05 12:24:00,21.06,21.06,21.06,21.06,475.0,BUFD +2023-10-05 12:20:00,21.057,21.057,21.057,21.057,118.0,BUFD +2023-10-05 12:08:00,21.06,21.06,21.06,21.06,313.0,BUFD +2023-10-05 12:03:00,21.07,21.07,21.07,21.07,100.0,BUFD +2023-10-05 11:41:00,21.054,21.054,21.054,21.054,1190.0,BUFD +2023-10-05 11:40:00,21.06,21.07,21.06,21.07,574.0,BUFD +2023-10-05 11:36:00,21.03,21.03,21.03,21.03,381.0,BUFD +2023-10-05 11:26:00,21.065,21.065,21.065,21.065,237.0,BUFD +2023-10-05 11:21:00,21.048,21.048,21.048,21.048,475.0,BUFD +2023-10-05 11:18:00,21.063,21.063,21.045,21.045,276.0,BUFD +2023-10-05 11:16:00,21.028,21.05,21.028,21.045,888.0,BUFD +2023-10-05 11:15:00,21.04,21.04,21.04,21.04,200.0,BUFD +2023-10-05 11:09:00,21.04,21.04,21.04,21.04,3760.0,BUFD +2023-10-05 11:06:00,21.05,21.05,21.05,21.05,3667.0,BUFD +2023-10-05 11:05:00,21.03,21.03,21.03,21.03,339.0,BUFD +2023-10-05 11:04:00,21.05,21.05,21.05,21.05,2590.0,BUFD +2023-10-05 11:01:00,21.02,21.02,21.015,21.015,754.0,BUFD +2023-10-05 10:58:00,21.08,21.08,21.02,21.06,1913.0,BUFD +2023-10-05 10:47:00,21.049,21.049,21.049,21.049,143.0,BUFD +2023-10-05 10:42:00,21.045,21.045,21.045,21.045,1206.0,BUFD +2023-10-05 10:41:00,21.003,21.003,21.003,21.003,188.0,BUFD +2023-10-05 10:34:00,21.11,21.12,21.11,21.12,3028.0,BUFD +2023-10-05 10:27:00,21.06,21.06,21.06,21.06,330.0,BUFD +2023-10-05 10:15:00,21.067,21.066,21.066,21.067,208.0,BUFD +2023-10-05 10:12:00,21.094,21.094,21.094,21.094,493.0,BUFD +2023-10-05 10:02:00,21.1,21.1,21.1,21.1,100.0,BUFD +2023-10-05 10:01:00,21.126,21.126,21.126,21.126,2582.0,BUFD +2023-10-05 10:00:00,21.128,21.128,21.128,21.128,1185.0,BUFD +2023-10-05 09:49:00,21.1,21.1,21.1,21.1,142.0,BUFD +2023-10-05 09:33:00,21.134,21.134,21.134,21.134,1190.0,BUFD +2023-10-05 09:30:00,21.16,21.16,21.16,21.16,2153.0,BUFD +2023-10-04 20:00:00,21.18,21.18,21.18,21.18,100.0,BUFD +2023-10-04 18:30:00,21.18,21.18,21.18,21.18,100.0,BUFD +2023-10-04 16:10:00,21.18,21.18,21.18,21.18,100.0,BUFD +2023-10-04 16:00:00,21.18,21.18,21.11,21.135,311.0,BUFD +2023-10-04 15:59:00,21.18,21.18,21.18,21.18,967.0,BUFD +2023-10-04 15:51:00,21.135,21.135,21.135,21.135,1336.0,BUFD +2023-10-04 15:47:00,21.153,21.152,21.152,21.153,185.0,BUFD +2023-10-04 15:36:00,21.14,21.167,21.14,21.167,1191.0,BUFD +2023-10-04 15:31:00,21.16,21.16,21.16,21.16,2400.0,BUFD +2023-10-04 15:30:00,21.12,21.12,21.12,21.12,2287.0,BUFD +2023-10-04 15:29:00,21.14,21.14,21.14,21.14,212.0,BUFD +2023-10-04 15:27:00,21.16,21.16,21.16,21.16,103.0,BUFD +2023-10-04 15:04:00,21.09,21.09,21.09,21.09,2387.0,BUFD +2023-10-04 15:03:00,21.12,21.12,21.12,21.12,113.0,BUFD +2023-10-04 15:02:00,21.12,21.12,21.12,21.12,567.0,BUFD +2023-10-04 14:59:00,21.11,21.11,21.09,21.11,1621.0,BUFD +2023-10-04 14:58:00,21.11,21.11,21.11,21.11,1200.0,BUFD +2023-10-04 14:57:00,21.091,21.11,21.091,21.11,1800.0,BUFD +2023-10-04 14:56:00,21.09,21.09,21.09,21.09,100.0,BUFD +2023-10-04 14:53:00,21.071,21.071,21.071,21.071,1616.0,BUFD +2023-10-04 14:49:00,21.089,21.089,21.089,21.089,615.0,BUFD +2023-10-04 14:45:00,21.06,21.06,21.06,21.06,2100.0,BUFD +2023-10-04 14:34:00,21.03,21.03,21.03,21.03,1242.0,BUFD +2023-10-04 14:31:00,21.03,21.072,21.03,21.072,4611.0,BUFD +2023-10-04 14:21:00,21.074,21.074,21.074,21.074,205.0,BUFD +2023-10-04 14:15:00,21.088,21.088,21.088,21.088,322.0,BUFD +2023-10-04 14:07:00,21.06,21.06,21.06,21.06,380.0,BUFD +2023-10-04 14:05:00,21.03,21.09,21.03,21.09,7380.0,BUFD +2023-10-04 13:51:00,21.032,21.032,21.032,21.032,5100.0,BUFD +2023-10-04 13:49:00,21.03,21.03,21.03,21.03,253.0,BUFD +2023-10-04 13:44:00,21.03,21.03,21.03,21.03,524.0,BUFD +2023-10-04 13:43:00,21.03,21.03,21.03,21.03,175.0,BUFD +2023-10-04 13:37:00,21.032,21.032,21.032,21.032,228.0,BUFD +2023-10-04 13:36:00,21.1,21.1,21.065,21.065,3215.0,BUFD +2023-10-04 13:28:00,21.101,21.101,21.101,21.101,472.0,BUFD +2023-10-04 13:08:00,21.092,21.092,21.092,21.092,2506.0,BUFD +2023-10-04 13:03:00,21.12,21.12,21.12,21.12,400.0,BUFD +2023-10-04 13:01:00,21.146,21.146,21.146,21.146,355.0,BUFD +2023-10-04 12:56:00,21.123,21.14,21.122,21.14,745.0,BUFD +2023-10-04 12:51:00,21.12,21.12,21.12,21.12,105.0,BUFD +2023-10-04 12:48:00,21.126,21.126,21.126,21.126,830.0,BUFD +2023-10-04 12:47:00,21.124,21.124,21.124,21.124,707.0,BUFD +2023-10-04 12:42:00,21.15,21.15,21.15,21.15,4714.0,BUFD +2023-10-04 12:40:00,21.12,21.12,21.12,21.12,161.0,BUFD +2023-10-04 12:34:00,21.121,21.121,21.121,21.121,292.0,BUFD +2023-10-04 12:23:00,21.14,21.14,21.14,21.14,380.0,BUFD +2023-10-04 12:20:00,21.139,21.139,21.139,21.139,1139.0,BUFD +2023-10-04 12:15:00,21.12,21.12,21.12,21.12,5248.0,BUFD +2023-10-04 12:11:00,21.129,21.129,21.129,21.129,160.0,BUFD +2023-10-04 12:07:00,21.113,21.112,21.113,21.113,1500.0,BUFD +2023-10-04 11:59:00,21.13,21.13,21.119,21.119,792.0,BUFD +2023-10-04 11:56:00,21.12,21.12,21.12,21.12,100.0,BUFD +2023-10-04 11:41:00,21.032,21.07,21.032,21.07,1211.0,BUFD +2023-10-04 11:32:00,21.053,21.06,21.053,21.06,1424.0,BUFD +2023-10-04 11:29:00,21.06,21.06,21.06,21.06,1154.0,BUFD +2023-10-04 11:27:00,21.09,21.09,21.09,21.09,219.0,BUFD +2023-10-04 11:25:00,21.08,21.08,21.08,21.08,100.0,BUFD +2023-10-04 11:12:00,21.043,21.043,21.043,21.043,512.0,BUFD +2023-10-04 11:09:00,21.041,21.041,21.041,21.041,351.0,BUFD +2023-10-04 11:07:00,21.022,21.022,21.022,21.022,530.0,BUFD +2023-10-04 10:48:00,21.03,21.03,21.03,21.03,200.0,BUFD +2023-10-04 10:41:00,21.068,21.068,21.06,21.06,2155.0,BUFD +2023-10-04 10:36:00,21.052,21.052,21.052,21.052,323.0,BUFD +2023-10-04 10:28:00,21.03,21.03,21.03,21.03,200.0,BUFD +2023-10-04 10:02:00,21.06,21.06,21.034,21.034,3499.0,BUFD +2023-10-04 09:59:00,21.099,21.099,21.099,21.099,1280.0,BUFD +2023-10-04 09:56:00,21.088,21.088,21.088,21.088,711.0,BUFD +2023-10-04 09:52:00,21.075,21.075,21.075,21.075,711.0,BUFD +2023-10-04 09:44:00,21.09,21.09,21.09,21.09,600.0,BUFD +2023-10-04 09:41:00,21.051,21.108,21.051,21.108,1078.0,BUFD +2023-10-04 09:39:00,21.089,21.089,21.089,21.089,248.0,BUFD +2023-10-04 09:31:00,21.11,21.11,21.11,21.11,274.0,BUFD +2023-10-04 09:30:00,21.07,21.07,21.07,21.07,5342.0,BUFD diff --git a/data/BUFF_2023_10_26.csv b/data/BUFF_2023_10_26.csv new file mode 100644 index 000000000..f85eeee15 --- /dev/null +++ b/data/BUFF_2023_10_26.csv @@ -0,0 +1,821 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 20:00:00,36.97,36.97,36.97,36.97,1900.0,BUFF +2023-10-25 18:30:00,36.97,36.97,36.97,36.97,1900.0,BUFF +2023-10-25 16:10:00,36.97,36.97,36.97,36.97,1900.0,BUFF +2023-10-25 16:00:00,36.97,36.98,36.97,36.98,5800.0,BUFF +2023-10-25 15:59:00,36.929,36.98,36.929,36.98,1591.0,BUFF +2023-10-25 15:54:00,36.915,36.915,36.915,36.915,469.0,BUFF +2023-10-25 15:52:00,36.92,36.935,36.92,36.935,563.0,BUFF +2023-10-25 15:48:00,36.91,36.92,36.91,36.92,400.0,BUFF +2023-10-25 15:45:00,36.915,36.915,36.915,36.915,125.0,BUFF +2023-10-25 15:41:00,36.965,36.965,36.965,36.965,135.0,BUFF +2023-10-25 15:35:00,36.98,36.985,36.944,36.944,820.0,BUFF +2023-10-25 15:18:00,36.964,36.964,36.964,36.964,533.0,BUFF +2023-10-25 15:17:00,36.935,36.935,36.935,36.935,177.0,BUFF +2023-10-25 15:16:00,36.919,36.919,36.919,36.919,198.0,BUFF +2023-10-25 15:14:00,36.907,36.907,36.907,36.907,565.0,BUFF +2023-10-25 15:06:00,36.95,36.955,36.95,36.95,3586.0,BUFF +2023-10-25 13:33:00,36.91,36.91,36.91,36.91,207.0,BUFF +2023-10-25 13:30:00,36.95,36.95,36.95,36.95,100.0,BUFF +2023-10-25 13:28:00,36.96,36.96,36.96,36.96,300.0,BUFF +2023-10-25 12:55:00,36.97,36.97,36.97,36.97,540.0,BUFF +2023-10-25 12:30:00,37.045,37.045,37.045,37.045,415.0,BUFF +2023-10-25 12:27:00,37.06,37.065,37.056,37.065,1939.0,BUFF +2023-10-25 11:52:00,37.11,37.11,37.09,37.09,18376.0,BUFF +2023-10-25 11:41:00,37.084,37.084,37.084,37.084,302.0,BUFF +2023-10-25 11:10:00,37.135,37.135,37.135,37.135,289.0,BUFF +2023-10-25 11:07:00,37.09,37.09,37.09,37.09,800.0,BUFF +2023-10-25 11:04:00,37.13,37.13,37.13,37.13,100.0,BUFF +2023-10-25 10:50:00,37.149,37.149,37.149,37.149,168.0,BUFF +2023-10-25 10:22:00,37.01,37.02,37.01,37.02,522.0,BUFF +2023-10-25 10:16:00,37.005,37.005,37.005,37.005,125.0,BUFF +2023-10-25 09:58:00,37.03,37.03,37.03,37.03,519.0,BUFF +2023-10-25 09:55:00,37.025,37.025,37.025,37.025,300.0,BUFF +2023-10-25 09:30:00,37.1,37.1,37.1,37.1,296.0,BUFF +2023-10-24 20:00:00,37.3,37.3,37.3,37.3,100.0,BUFF +2023-10-24 18:30:00,37.3,37.3,37.3,37.3,100.0,BUFF +2023-10-24 16:10:00,37.3,37.3,37.3,37.3,100.0,BUFF +2023-10-24 16:00:00,37.3,37.3,37.26,37.3,257.0,BUFF +2023-10-24 15:51:00,37.3,37.3,37.3,37.3,880.0,BUFF +2023-10-24 15:46:00,37.34,37.34,37.34,37.34,100.0,BUFF +2023-10-24 15:40:00,37.3,37.3,37.27,37.27,510.0,BUFF +2023-10-24 15:31:00,37.34,37.34,37.34,37.34,1044.0,BUFF +2023-10-24 15:24:00,37.285,37.285,37.279,37.279,242.0,BUFF +2023-10-24 15:15:00,37.272,37.272,37.272,37.272,1482.0,BUFF +2023-10-24 15:14:00,37.31,37.31,37.31,37.31,1539.0,BUFF +2023-10-24 14:34:00,37.241,37.241,37.241,37.241,740.0,BUFF +2023-10-24 14:26:00,37.26,37.26,37.225,37.225,257.0,BUFF +2023-10-24 13:56:00,37.21,37.21,37.21,37.21,406.0,BUFF +2023-10-24 13:54:00,37.22,37.22,37.22,37.22,100.0,BUFF +2023-10-24 13:31:00,37.21,37.25,37.21,37.25,809.0,BUFF +2023-10-24 13:29:00,37.15,37.15,37.15,37.15,778.0,BUFF +2023-10-24 13:27:00,37.15,37.19,37.15,37.19,1076.0,BUFF +2023-10-24 13:25:00,37.15,37.15,37.15,37.15,820.0,BUFF +2023-10-24 13:22:00,37.145,37.145,37.145,37.145,788.0,BUFF +2023-10-24 13:17:00,37.133,37.133,37.133,37.133,128.0,BUFF +2023-10-24 13:11:00,37.11,37.11,37.11,37.11,100.0,BUFF +2023-10-24 13:03:00,37.112,37.112,37.112,37.112,2071.0,BUFF +2023-10-24 12:59:00,37.09,37.09,37.09,37.09,100.0,BUFF +2023-10-24 12:56:00,37.15,37.15,37.15,37.15,100.0,BUFF +2023-10-24 12:48:00,37.11,37.11,37.11,37.11,100.0,BUFF +2023-10-24 12:45:00,37.14,37.14,37.14,37.14,200.0,BUFF +2023-10-24 12:43:00,37.14,37.14,37.14,37.14,130.0,BUFF +2023-10-24 12:35:00,37.15,37.15,37.15,37.15,100.0,BUFF +2023-10-24 12:22:00,37.18,37.18,37.18,37.18,100.0,BUFF +2023-10-24 12:21:00,37.22,37.22,37.22,37.22,100.0,BUFF +2023-10-24 12:20:00,37.22,37.22,37.22,37.22,100.0,BUFF +2023-10-24 12:11:00,37.255,37.255,37.255,37.255,327.0,BUFF +2023-10-24 12:06:00,37.23,37.23,37.23,37.23,100.0,BUFF +2023-10-24 11:48:00,37.28,37.28,37.28,37.28,423.0,BUFF +2023-10-24 11:35:00,37.245,37.27,37.245,37.27,350.0,BUFF +2023-10-24 11:27:00,37.21,37.21,37.21,37.21,100.0,BUFF +2023-10-24 11:22:00,37.26,37.26,37.26,37.26,240.0,BUFF +2023-10-24 11:21:00,37.3,37.3,37.3,37.3,176103.0,BUFF +2023-10-24 11:20:00,37.3,37.3,37.3,37.3,189.0,BUFF +2023-10-24 11:07:00,37.26,37.26,37.26,37.26,100.0,BUFF +2023-10-24 10:56:00,37.31,37.31,37.31,37.31,100.0,BUFF +2023-10-24 10:25:00,37.31,37.31,37.31,37.31,272.0,BUFF +2023-10-24 10:22:00,37.27,37.3,37.27,37.3,773.0,BUFF +2023-10-24 10:11:00,37.245,37.245,37.245,37.245,100.0,BUFF +2023-10-24 10:03:00,37.26,37.26,37.26,37.26,1176.0,BUFF +2023-10-24 09:48:00,37.19,37.19,37.19,37.19,100.0,BUFF +2023-10-24 09:35:00,37.255,37.255,37.256,37.256,800.0,BUFF +2023-10-24 09:30:00,37.23,37.23,37.23,37.23,578.0,BUFF +2023-10-23 20:00:00,37.049,37.049,37.049,37.049,100.0,BUFF +2023-10-23 18:30:00,37.049,37.049,37.049,37.049,100.0,BUFF +2023-10-23 16:10:00,37.049,37.049,37.049,37.049,100.0,BUFF +2023-10-23 16:00:00,37.049,37.085,37.049,37.049,221.0,BUFF +2023-10-23 15:38:00,37.09,37.09,37.09,37.09,410.0,BUFF +2023-10-23 15:36:00,37.065,37.065,37.065,37.065,300.0,BUFF +2023-10-23 15:22:00,37.14,37.14,37.14,37.14,223.0,BUFF +2023-10-23 15:17:00,37.175,37.175,37.175,37.175,175.0,BUFF +2023-10-23 15:07:00,37.185,37.19,37.185,37.19,1764.0,BUFF +2023-10-23 15:02:00,37.24,37.24,37.205,37.205,500.0,BUFF +2023-10-23 14:53:00,37.201,37.201,37.202,37.202,429.0,BUFF +2023-10-23 14:47:00,37.23,37.23,37.23,37.23,100.0,BUFF +2023-10-23 14:45:00,37.15,37.15,37.15,37.15,511.0,BUFF +2023-10-23 14:37:00,37.19,37.19,37.19,37.19,300.0,BUFF +2023-10-23 14:22:00,37.165,37.165,37.165,37.165,306.0,BUFF +2023-10-23 14:14:00,37.219,37.219,37.219,37.219,1400.0,BUFF +2023-10-23 14:13:00,37.255,37.26,37.255,37.26,373.0,BUFF +2023-10-23 14:02:00,37.26,37.26,37.255,37.26,664.0,BUFF +2023-10-23 13:52:00,37.255,37.255,37.255,37.255,100.0,BUFF +2023-10-23 13:16:00,37.24,37.24,37.235,37.235,640.0,BUFF +2023-10-23 13:02:00,37.282,37.295,37.282,37.295,1060.0,BUFF +2023-10-23 12:54:00,37.18,37.18,37.18,37.18,275.0,BUFF +2023-10-23 12:16:00,37.21,37.21,37.21,37.21,300.0,BUFF +2023-10-23 11:50:00,37.2,37.2,37.2,37.2,210.0,BUFF +2023-10-23 11:49:00,37.26,37.26,37.26,37.26,300.0,BUFF +2023-10-23 11:43:00,37.26,37.27,37.26,37.27,11236.0,BUFF +2023-10-23 11:35:00,37.21,37.21,37.21,37.21,500.0,BUFF +2023-10-23 10:31:00,37.081,37.081,37.081,37.081,280.0,BUFF +2023-10-23 10:30:00,37.06,37.06,37.06,37.06,280.0,BUFF +2023-10-23 10:22:00,37.07,37.07,37.07,37.07,153.0,BUFF +2023-10-23 09:30:00,36.96,36.96,36.96,36.96,182.0,BUFF +2023-10-20 20:00:00,37.17,37.17,37.17,37.17,100.0,BUFF +2023-10-20 18:30:00,37.17,37.17,37.17,37.17,100.0,BUFF +2023-10-20 16:10:00,37.17,37.17,37.17,37.17,100.0,BUFF +2023-10-20 16:00:00,37.17,37.2,37.1,37.2,232.0,BUFF +2023-10-20 15:59:00,37.17,37.17,37.17,37.17,232.0,BUFF +2023-10-20 15:58:00,37.17,37.17,37.17,37.17,208.0,BUFF +2023-10-20 15:56:00,37.17,37.17,37.17,37.17,469.0,BUFF +2023-10-20 15:37:00,37.2,37.2,37.2,37.2,124.0,BUFF +2023-10-20 15:10:00,37.23,37.23,37.23,37.23,1037.0,BUFF +2023-10-20 14:42:00,37.223,37.223,37.223,37.223,496.0,BUFF +2023-10-20 14:40:00,37.18,37.18,37.18,37.18,275.0,BUFF +2023-10-20 14:24:00,37.226,37.226,37.226,37.226,2675.0,BUFF +2023-10-20 14:13:00,37.23,37.23,37.23,37.23,149.0,BUFF +2023-10-20 13:47:00,37.359,37.359,37.359,37.359,249.0,BUFF +2023-10-20 13:29:00,37.332,37.332,37.332,37.332,198.0,BUFF +2023-10-20 13:28:00,37.32,37.32,37.32,37.32,100.0,BUFF +2023-10-20 13:05:00,37.305,37.305,37.305,37.305,604.0,BUFF +2023-10-20 13:01:00,37.315,37.315,37.315,37.315,1100.0,BUFF +2023-10-20 12:59:00,37.3,37.3,37.3,37.3,100.0,BUFF +2023-10-20 12:46:00,37.285,37.285,37.285,37.285,155.0,BUFF +2023-10-20 12:39:00,37.29,37.29,37.29,37.29,134.0,BUFF +2023-10-20 12:32:00,37.29,37.29,37.274,37.274,804.0,BUFF +2023-10-20 12:23:00,37.245,37.245,37.245,37.245,150.0,BUFF +2023-10-20 11:56:00,37.27,37.31,37.26,37.28,1984.0,BUFF +2023-10-19 20:00:00,37.444,37.444,37.444,37.444,100.0,BUFF +2023-10-19 18:30:00,37.444,37.444,37.444,37.444,100.0,BUFF +2023-10-19 16:10:00,37.444,37.444,37.444,37.444,100.0,BUFF +2023-10-19 16:00:00,37.444,37.46,37.42,37.46,301.0,BUFF +2023-10-19 15:17:00,37.46,37.47,37.46,37.47,9966.0,BUFF +2023-10-19 15:13:00,37.48,37.485,37.48,37.48,952.0,BUFF +2023-10-19 15:12:00,37.465,37.49,37.465,37.49,1278.0,BUFF +2023-10-19 15:10:00,37.48,37.48,37.48,37.48,114.0,BUFF +2023-10-19 14:57:00,37.475,37.475,37.475,37.475,104.0,BUFF +2023-10-19 14:56:00,37.46,37.46,37.46,37.46,297.0,BUFF +2023-10-19 14:55:00,37.46,37.46,37.46,37.46,6343.0,BUFF +2023-10-19 14:43:00,37.46,37.46,37.46,37.46,125.0,BUFF +2023-10-19 14:26:00,37.59,37.59,37.57,37.59,659.0,BUFF +2023-10-19 14:22:00,37.56,37.56,37.555,37.56,1500.0,BUFF +2023-10-19 14:16:00,37.588,37.588,37.588,37.588,398.0,BUFF +2023-10-19 13:17:00,37.708,37.708,37.708,37.708,205.0,BUFF +2023-10-19 13:15:00,37.68,37.68,37.68,37.68,150.0,BUFF +2023-10-19 13:12:00,37.725,37.725,37.725,37.725,244.0,BUFF +2023-10-19 12:47:00,37.59,37.59,37.59,37.59,130.0,BUFF +2023-10-19 12:34:00,37.54,37.54,37.54,37.54,110.0,BUFF +2023-10-19 12:21:00,37.773,37.773,37.773,37.773,137.0,BUFF +2023-10-19 11:55:00,37.63,37.63,37.63,37.63,733.0,BUFF +2023-10-19 11:29:00,37.56,37.56,37.56,37.56,300.0,BUFF +2023-10-19 11:22:00,37.53,37.53,37.5,37.5,584.0,BUFF +2023-10-19 11:20:00,37.564,37.564,37.564,37.564,127.0,BUFF +2023-10-19 11:18:00,37.55,37.55,37.551,37.55,139.0,BUFF +2023-10-19 11:06:00,37.605,37.605,37.605,37.605,107.0,BUFF +2023-10-19 10:59:00,37.61,37.63,37.61,37.61,406.0,BUFF +2023-10-19 10:58:00,37.61,37.61,37.61,37.61,300.0,BUFF +2023-10-19 10:57:00,37.61,37.61,37.61,37.61,400.0,BUFF +2023-10-19 10:56:00,37.61,37.61,37.61,37.61,300.0,BUFF +2023-10-19 10:55:00,37.61,37.61,37.61,37.61,400.0,BUFF +2023-10-19 10:54:00,37.61,37.63,37.61,37.63,400.0,BUFF +2023-10-19 10:53:00,37.63,37.63,37.63,37.63,100.0,BUFF +2023-10-19 10:52:00,37.63,37.63,37.63,37.63,400.0,BUFF +2023-10-19 10:51:00,37.64,37.64,37.62,37.62,300.0,BUFF +2023-10-19 10:50:00,37.59,37.62,37.59,37.62,500.0,BUFF +2023-10-19 10:00:00,37.65,37.65,37.651,37.65,311.0,BUFF +2023-10-18 20:00:00,37.65,37.65,37.65,37.65,257.0,BUFF +2023-10-18 18:30:00,37.65,37.65,37.65,37.65,257.0,BUFF +2023-10-18 16:10:00,37.65,37.65,37.65,37.65,257.0,BUFF +2023-10-18 16:00:00,37.65,37.65,37.59,37.65,871.0,BUFF +2023-10-18 15:59:00,37.63,37.63,37.63,37.63,192.0,BUFF +2023-10-18 15:50:00,37.6,37.61,37.59,37.59,507.0,BUFF +2023-10-18 15:49:00,37.63,37.63,37.63,37.63,229.0,BUFF +2023-10-18 15:48:00,37.62,37.62,37.62,37.62,175.0,BUFF +2023-10-18 15:47:00,37.625,37.625,37.625,37.625,175.0,BUFF +2023-10-18 15:45:00,37.64,37.64,37.64,37.64,592.0,BUFF +2023-10-18 15:44:00,37.67,37.67,37.67,37.67,202.0,BUFF +2023-10-18 15:43:00,37.67,37.67,37.67,37.67,200.0,BUFF +2023-10-18 15:40:00,37.675,37.69,37.675,37.675,432.0,BUFF +2023-10-18 15:36:00,37.69,37.69,37.69,37.69,100.0,BUFF +2023-10-18 15:30:00,37.69,37.69,37.69,37.69,211.0,BUFF +2023-10-18 15:29:00,37.64,37.64,37.64,37.64,1032.0,BUFF +2023-10-18 15:28:00,37.69,37.69,37.69,37.69,100.0,BUFF +2023-10-18 15:23:00,37.7,37.7,37.7,37.7,3024.0,BUFF +2023-10-18 15:09:00,37.69,37.69,37.69,37.69,113.0,BUFF +2023-10-18 14:46:00,37.73,37.73,37.73,37.73,100.0,BUFF +2023-10-18 14:44:00,37.715,37.715,37.715,37.715,127.0,BUFF +2023-10-18 14:24:00,37.755,37.755,37.755,37.755,292.0,BUFF +2023-10-18 14:22:00,37.72,37.72,37.72,37.72,564.0,BUFF +2023-10-18 14:06:00,37.763,37.763,37.763,37.763,146.0,BUFF +2023-10-18 13:56:00,37.76,37.76,37.76,37.76,100.0,BUFF +2023-10-18 13:09:00,37.795,37.795,37.795,37.795,318.0,BUFF +2023-10-18 12:46:00,37.76,37.76,37.76,37.76,100.0,BUFF +2023-10-18 12:39:00,37.789,37.789,37.72,37.72,1574.0,BUFF +2023-10-18 12:21:00,37.76,37.76,37.76,37.76,100.0,BUFF +2023-10-18 11:17:00,37.8,37.8,37.8,37.8,100.0,BUFF +2023-10-18 11:11:00,37.799,37.799,37.799,37.799,642.0,BUFF +2023-10-18 11:09:00,37.77,37.77,37.77,37.77,142.0,BUFF +2023-10-18 11:07:00,37.801,37.801,37.801,37.801,529.0,BUFF +2023-10-18 11:06:00,37.78,37.78,37.78,37.78,127.0,BUFF +2023-10-18 10:10:00,37.825,37.83,37.825,37.83,283.0,BUFF +2023-10-18 09:48:00,37.88,37.88,37.88,37.88,329.0,BUFF +2023-10-18 09:40:00,37.84,37.84,37.84,37.84,266.0,BUFF +2023-10-17 20:00:00,37.954,37.954,37.954,37.954,100.0,BUFF +2023-10-17 18:30:00,37.954,37.954,37.954,37.954,100.0,BUFF +2023-10-17 16:10:00,37.954,37.954,37.954,37.954,100.0,BUFF +2023-10-17 16:00:00,37.954,37.954,37.87,37.87,403.0,BUFF +2023-10-17 15:53:00,37.94,37.94,37.94,37.94,17384.0,BUFF +2023-10-17 15:47:00,37.969,37.969,37.939,37.939,788.0,BUFF +2023-10-17 15:42:00,37.92,37.92,37.92,37.92,100.0,BUFF +2023-10-17 15:37:00,37.92,37.92,37.92,37.92,404.0,BUFF +2023-10-17 15:12:00,37.965,37.965,37.96,37.96,296.0,BUFF +2023-10-17 15:11:00,37.906,37.906,37.906,37.906,180.0,BUFF +2023-10-17 15:06:00,37.87,37.87,37.87,37.87,202.0,BUFF +2023-10-17 14:53:00,37.924,37.924,37.924,37.924,175.0,BUFF +2023-10-17 13:49:00,37.93,37.93,37.93,37.93,4921.0,BUFF +2023-10-17 13:35:00,37.98,37.98,37.98,37.98,250.0,BUFF +2023-10-17 13:30:00,38.015,38.015,38.015,38.015,900.0,BUFF +2023-10-17 12:53:00,38.02,38.02,38.02,38.02,320.0,BUFF +2023-10-17 12:52:00,38.075,38.075,38.07,38.07,250.0,BUFF +2023-10-17 12:22:00,38.07,38.07,38.07,38.07,235.0,BUFF +2023-10-17 11:45:00,38.035,38.035,38.035,38.035,402.0,BUFF +2023-10-17 11:22:00,37.995,37.995,37.969,37.968,3271.0,BUFF +2023-10-17 11:16:00,37.99,37.99,37.99,37.99,4844.0,BUFF +2023-10-17 10:38:00,37.945,37.945,37.945,37.945,200.0,BUFF +2023-10-17 10:37:00,37.94,37.94,37.94,37.94,100.0,BUFF +2023-10-17 10:35:00,37.92,37.92,37.92,37.92,232.0,BUFF +2023-10-17 10:26:00,37.851,37.851,37.851,37.851,265.0,BUFF +2023-10-17 10:13:00,37.84,37.84,37.84,37.84,123.0,BUFF +2023-10-17 10:02:00,37.805,37.805,37.8,37.8,216.0,BUFF +2023-10-17 09:42:00,37.79,37.79,37.79,37.79,263.0,BUFF +2023-10-17 09:32:00,37.87,37.88,37.87,37.87,2586.0,BUFF +2023-10-17 09:30:00,37.73,37.73,37.73,37.73,173.0,BUFF +2023-10-16 20:00:00,37.993,37.993,37.993,37.993,100.0,BUFF +2023-10-16 18:30:00,37.993,37.993,37.993,37.993,100.0,BUFF +2023-10-16 16:10:00,37.993,37.993,37.993,37.993,100.0,BUFF +2023-10-16 16:00:00,37.993,38.03,37.94,38.03,505.0,BUFF +2023-10-16 15:50:00,38.02,38.025,38.016,38.016,854.0,BUFF +2023-10-16 15:49:00,38.03,38.04,38.03,38.03,13306.0,BUFF +2023-10-16 15:32:00,37.97,37.97,37.97,37.97,286.0,BUFF +2023-10-16 15:30:00,37.98,37.98,37.98,37.98,152.0,BUFF +2023-10-16 15:23:00,38.0,38.0,38.0,38.0,428.0,BUFF +2023-10-16 15:17:00,38.025,38.025,38.02,38.02,325.0,BUFF +2023-10-16 15:07:00,38.01,38.02,38.01,38.01,2477.0,BUFF +2023-10-16 15:01:00,37.985,37.985,37.985,37.985,154.0,BUFF +2023-10-16 14:36:00,37.965,37.965,37.965,37.965,364.0,BUFF +2023-10-16 13:53:00,37.91,37.91,37.91,37.91,221.0,BUFF +2023-10-16 13:44:00,37.95,37.95,37.95,37.95,400.0,BUFF +2023-10-16 13:32:00,37.91,37.91,37.91,37.91,100.0,BUFF +2023-10-16 13:25:00,37.87,37.87,37.81,37.81,17147.0,BUFF +2023-10-16 13:20:00,37.97,37.97,37.97,37.97,200.0,BUFF +2023-10-16 13:06:00,37.97,37.97,37.97,37.97,115.0,BUFF +2023-10-16 12:28:00,37.965,37.965,37.965,37.965,149.0,BUFF +2023-10-16 12:18:00,37.961,37.961,37.961,37.961,435.0,BUFF +2023-10-16 12:17:00,38.003,38.003,38.003,38.003,168.0,BUFF +2023-10-16 12:01:00,37.96,37.96,37.96,37.96,435.0,BUFF +2023-10-16 11:52:00,37.978,37.978,37.978,37.978,343.0,BUFF +2023-10-16 11:20:00,37.995,37.995,37.995,37.995,1325.0,BUFF +2023-10-16 11:14:00,38.02,38.02,38.02,38.02,182.0,BUFF +2023-10-16 10:51:00,38.01,38.01,38.01,38.01,1974.0,BUFF +2023-10-16 10:13:00,37.911,37.911,37.911,37.911,223.0,BUFF +2023-10-13 20:00:00,37.64,37.64,37.64,37.64,100.0,BUFF +2023-10-13 18:30:00,37.64,37.64,37.64,37.64,100.0,BUFF +2023-10-13 16:10:00,37.64,37.64,37.64,37.64,100.0,BUFF +2023-10-13 16:00:00,37.64,37.69,37.64,37.64,314.0,BUFF +2023-10-13 15:59:00,37.65,37.65,37.64,37.64,1585.0,BUFF +2023-10-13 15:57:00,37.65,37.65,37.65,37.65,600.0,BUFF +2023-10-13 15:56:00,37.66,37.66,37.64,37.66,700.0,BUFF +2023-10-13 15:54:00,37.65,37.65,37.65,37.65,500.0,BUFF +2023-10-13 15:51:00,37.65,37.65,37.65,37.65,500.0,BUFF +2023-10-13 15:49:00,37.65,37.65,37.65,37.65,300.0,BUFF +2023-10-13 15:48:00,37.63,37.63,37.63,37.63,500.0,BUFF +2023-10-13 15:45:00,37.62,37.62,37.62,37.62,500.0,BUFF +2023-10-13 15:43:00,37.64,37.64,37.64,37.64,300.0,BUFF +2023-10-13 15:39:00,37.65,37.65,37.65,37.65,500.0,BUFF +2023-10-13 15:36:00,37.65,37.65,37.65,37.65,400.0,BUFF +2023-10-13 15:32:00,37.65,37.65,37.65,37.65,500.0,BUFF +2023-10-13 15:28:00,37.64,37.64,37.64,37.64,225.0,BUFF +2023-10-13 15:24:00,37.66,37.66,37.66,37.66,400.0,BUFF +2023-10-13 15:20:00,37.67,37.67,37.66,37.66,400.0,BUFF +2023-10-13 15:12:00,37.69,37.69,37.69,37.69,158.0,BUFF +2023-10-13 15:07:00,37.67,37.67,37.67,37.67,700.0,BUFF +2023-10-13 15:06:00,37.67,37.67,37.67,37.67,400.0,BUFF +2023-10-13 15:03:00,37.67,37.709,37.67,37.709,1677.0,BUFF +2023-10-13 15:00:00,37.69,37.69,37.69,37.69,328.0,BUFF +2023-10-13 14:59:00,37.65,37.65,37.65,37.65,300.0,BUFF +2023-10-13 14:56:00,37.669,37.669,37.669,37.669,265.0,BUFF +2023-10-13 14:55:00,37.65,37.65,37.65,37.65,359.0,BUFF +2023-10-13 14:54:00,37.67,37.67,37.67,37.67,171.0,BUFF +2023-10-13 14:51:00,37.62,37.64,37.62,37.64,300.0,BUFF +2023-10-13 14:47:00,37.67,37.67,37.67,37.67,300.0,BUFF +2023-10-13 14:43:00,37.76,37.76,37.72,37.72,331.0,BUFF +2023-10-13 14:40:00,37.72,37.72,37.72,37.72,264.0,BUFF +2023-10-13 14:39:00,37.72,37.72,37.72,37.72,100.0,BUFF +2023-10-13 14:27:00,37.72,37.72,37.72,37.72,2444.0,BUFF +2023-10-13 13:26:00,37.7,37.7,37.7,37.7,300.0,BUFF +2023-10-13 13:12:00,37.735,37.735,37.735,37.735,150.0,BUFF +2023-10-13 12:52:00,37.75,37.75,37.75,37.75,200.0,BUFF +2023-10-13 12:28:00,37.8,37.8,37.8,37.8,100.0,BUFF +2023-10-13 12:22:00,37.78,37.78,37.78,37.78,1059.0,BUFF +2023-10-13 12:08:00,37.74,37.74,37.74,37.74,273.0,BUFF +2023-10-13 11:24:00,37.754,37.754,37.754,37.754,183.0,BUFF +2023-10-13 11:15:00,37.75,37.75,37.75,37.75,39657.0,BUFF +2023-10-13 11:09:00,37.69,37.69,37.69,37.69,16412.0,BUFF +2023-10-13 11:08:00,37.71,37.71,37.69,37.69,2300.0,BUFF +2023-10-13 10:49:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-10-13 10:40:00,37.87,37.87,37.87,37.87,200.0,BUFF +2023-10-13 10:14:00,37.89,37.89,37.89,37.89,200.0,BUFF +2023-10-13 10:12:00,37.904,37.904,37.904,37.904,100.0,BUFF +2023-10-13 10:00:00,37.94,37.94,37.94,37.94,4362.0,BUFF +2023-10-13 09:30:00,37.8,37.8,37.8,37.8,190.0,BUFF +2023-10-12 20:00:00,37.85,37.85,37.85,37.85,100.0,BUFF +2023-10-12 18:30:00,37.85,37.85,37.85,37.85,100.0,BUFF +2023-10-12 16:10:00,37.85,37.85,37.85,37.85,100.0,BUFF +2023-10-12 16:00:00,37.85,37.85,37.81,37.85,267.0,BUFF +2023-10-12 15:59:00,37.855,37.855,37.85,37.85,254.0,BUFF +2023-10-12 15:58:00,37.85,37.85,37.85,37.85,145.0,BUFF +2023-10-12 15:44:00,37.855,37.855,37.855,37.855,188.0,BUFF +2023-10-12 15:42:00,37.875,37.875,37.87,37.87,217.0,BUFF +2023-10-12 15:21:00,37.835,37.835,37.835,37.835,289.0,BUFF +2023-10-12 15:13:00,37.82,37.82,37.82,37.82,145.0,BUFF +2023-10-12 15:12:00,37.82,37.839,37.802,37.839,1297.0,BUFF +2023-10-12 14:39:00,37.805,37.805,37.8,37.8,243.0,BUFF +2023-10-12 14:15:00,37.697,37.697,37.697,37.697,103.0,BUFF +2023-10-12 14:10:00,37.78,37.78,37.745,37.745,230.0,BUFF +2023-10-12 14:08:00,37.78,37.78,37.76,37.76,1834.0,BUFF +2023-10-12 14:01:00,37.79,37.79,37.79,37.79,455.0,BUFF +2023-10-12 13:18:00,37.875,37.875,37.87,37.87,200.0,BUFF +2023-10-12 13:08:00,37.93,37.97,37.93,37.97,1989.0,BUFF +2023-10-12 13:03:00,37.96,37.96,37.96,37.96,200.0,BUFF +2023-10-12 13:01:00,38.029,38.029,38.029,38.029,4560.0,BUFF +2023-10-12 12:29:00,38.014,38.014,38.014,38.014,481.0,BUFF +2023-10-12 11:36:00,37.98,37.98,37.98,37.98,426.0,BUFF +2023-10-12 10:47:00,37.955,37.955,37.955,37.955,798.0,BUFF +2023-10-12 10:42:00,37.97,37.98,37.97,37.98,449.0,BUFF +2023-10-12 10:34:00,37.927,37.927,37.927,37.927,880.0,BUFF +2023-10-12 10:23:00,37.968,37.968,37.968,37.968,577.0,BUFF +2023-10-12 10:12:00,37.93,37.93,37.93,37.93,609.0,BUFF +2023-10-12 09:54:00,37.97,37.97,37.97,37.97,1185.0,BUFF +2023-10-12 09:30:00,38.06,38.06,38.06,38.06,255.0,BUFF +2023-10-11 20:00:00,38.01,38.01,38.01,38.01,2101.0,BUFF +2023-10-11 18:30:00,38.01,38.01,38.01,38.01,2101.0,BUFF +2023-10-11 16:10:00,38.01,38.01,38.01,38.01,2101.0,BUFF +2023-10-11 16:00:00,38.01,38.01,37.97,38.01,6336.0,BUFF +2023-10-11 15:59:00,37.958,37.96,37.911,37.911,2182.0,BUFF +2023-10-11 15:56:00,37.91,37.91,37.91,37.91,400.0,BUFF +2023-10-11 15:53:00,37.91,37.91,37.91,37.91,418.0,BUFF +2023-10-11 15:51:00,37.96,37.96,37.96,37.96,418.0,BUFF +2023-10-11 15:50:00,37.95,37.96,37.94,37.94,880.0,BUFF +2023-10-11 15:49:00,37.93,37.93,37.93,37.93,100.0,BUFF +2023-10-11 15:48:00,37.92,37.92,37.92,37.92,100.0,BUFF +2023-10-11 15:47:00,37.92,37.92,37.92,37.92,200.0,BUFF +2023-10-11 15:44:00,37.918,37.95,37.9,37.95,2060.0,BUFF +2023-10-11 15:39:00,37.9,37.9,37.9,37.9,640.0,BUFF +2023-10-11 15:35:00,37.89,37.89,37.89,37.89,100.0,BUFF +2023-10-11 15:34:00,37.89,37.89,37.89,37.89,100.0,BUFF +2023-10-11 15:33:00,37.89,37.89,37.89,37.89,100.0,BUFF +2023-10-11 15:32:00,37.88,37.89,37.88,37.89,300.0,BUFF +2023-10-11 15:31:00,37.88,37.88,37.88,37.88,100.0,BUFF +2023-10-11 15:30:00,37.88,37.88,37.88,37.88,100.0,BUFF +2023-10-11 15:29:00,37.89,37.89,37.88,37.88,300.0,BUFF +2023-10-11 15:27:00,37.87,37.87,37.87,37.87,200.0,BUFF +2023-10-11 15:26:00,37.87,37.87,37.87,37.87,100.0,BUFF +2023-10-11 15:25:00,37.87,37.87,37.87,37.87,100.0,BUFF +2023-10-11 15:24:00,37.87,37.87,37.87,37.87,600.0,BUFF +2023-10-11 15:22:00,37.891,37.891,37.891,37.891,603.0,BUFF +2023-10-11 15:20:00,37.86,37.87,37.86,37.86,856.0,BUFF +2023-10-11 15:17:00,37.92,37.92,37.92,37.92,168.0,BUFF +2023-10-11 15:14:00,37.87,37.87,37.87,37.87,152.0,BUFF +2023-10-11 15:13:00,37.91,37.91,37.87,37.87,600.0,BUFF +2023-10-11 15:11:00,37.87,37.87,37.87,37.87,800.0,BUFF +2023-10-11 15:06:00,37.885,37.885,37.885,37.885,395.0,BUFF +2023-10-11 15:05:00,37.87,37.87,37.87,37.87,100.0,BUFF +2023-10-11 15:04:00,37.87,37.87,37.87,37.87,100.0,BUFF +2023-10-11 15:03:00,37.88,37.88,37.88,37.88,200.0,BUFF +2023-10-11 15:02:00,37.87,37.88,37.87,37.88,200.0,BUFF +2023-10-11 15:01:00,37.86,37.86,37.86,37.86,100.0,BUFF +2023-10-11 15:00:00,37.86,37.86,37.86,37.86,170.0,BUFF +2023-10-11 14:59:00,37.86,37.875,37.86,37.86,513.0,BUFF +2023-10-11 14:58:00,37.86,37.86,37.86,37.86,574.0,BUFF +2023-10-11 14:55:00,37.87,37.87,37.87,37.87,100.0,BUFF +2023-10-11 14:54:00,37.87,37.87,37.87,37.87,215.0,BUFF +2023-10-11 14:53:00,37.87,37.87,37.87,37.87,459.0,BUFF +2023-10-11 14:52:00,37.86,37.86,37.86,37.86,100.0,BUFF +2023-10-11 14:51:00,37.86,37.86,37.86,37.86,300.0,BUFF +2023-10-11 14:50:00,37.86,37.86,37.86,37.86,200.0,BUFF +2023-10-11 14:49:00,37.87,37.87,37.87,37.87,100.0,BUFF +2023-10-11 14:48:00,37.86,37.87,37.86,37.87,200.0,BUFF +2023-10-11 14:47:00,37.85,37.85,37.85,37.85,100.0,BUFF +2023-10-11 14:46:00,37.847,37.86,37.847,37.857,364.0,BUFF +2023-10-11 14:45:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 14:44:00,37.84,37.84,37.84,37.84,262.0,BUFF +2023-10-11 14:43:00,37.85,37.85,37.82,37.82,498.0,BUFF +2023-10-11 14:42:00,37.85,37.85,37.85,37.85,100.0,BUFF +2023-10-11 14:41:00,37.865,37.865,37.85,37.85,419.0,BUFF +2023-10-11 14:40:00,37.85,37.85,37.85,37.85,180.0,BUFF +2023-10-11 14:39:00,37.85,37.85,37.85,37.85,300.0,BUFF +2023-10-11 14:37:00,37.86,37.86,37.86,37.86,400.0,BUFF +2023-10-11 14:36:00,37.86,37.86,37.86,37.86,140.0,BUFF +2023-10-11 14:35:00,37.85,37.85,37.85,37.85,394.0,BUFF +2023-10-11 14:34:00,37.85,37.85,37.85,37.85,200.0,BUFF +2023-10-11 14:33:00,37.85,37.88,37.85,37.88,1959.0,BUFF +2023-10-11 14:32:00,37.86,37.86,37.86,37.86,100.0,BUFF +2023-10-11 14:31:00,37.84,37.85,37.84,37.85,200.0,BUFF +2023-10-11 14:30:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 14:29:00,37.83,37.83,37.83,37.83,300.0,BUFF +2023-10-11 14:28:00,37.855,37.855,37.851,37.851,200.0,BUFF +2023-10-11 14:27:00,37.85,37.86,37.85,37.851,500.0,BUFF +2023-10-11 14:26:00,37.86,37.87,37.86,37.87,300.0,BUFF +2023-10-11 14:25:00,37.86,37.86,37.86,37.86,100.0,BUFF +2023-10-11 14:24:00,37.86,37.86,37.85,37.85,200.0,BUFF +2023-10-11 14:23:00,37.84,37.855,37.84,37.851,300.0,BUFF +2023-10-11 14:22:00,37.83,37.84,37.83,37.84,200.0,BUFF +2023-10-11 14:20:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 14:19:00,37.84,37.84,37.84,37.84,247.0,BUFF +2023-10-11 14:18:00,37.86,37.86,37.82,37.82,12157.0,BUFF +2023-10-11 14:17:00,37.82,37.82,37.82,37.82,599.0,BUFF +2023-10-11 14:16:00,37.82,37.82,37.82,37.82,384.0,BUFF +2023-10-11 14:15:00,37.82,37.82,37.81,37.81,294.0,BUFF +2023-10-11 14:14:00,37.8,37.825,37.8,37.821,406.0,BUFF +2023-10-11 14:13:00,37.81,37.81,37.8,37.8,344.0,BUFF +2023-10-11 14:12:00,37.8,37.8,37.8,37.8,312.0,BUFF +2023-10-11 14:11:00,37.8,37.8,37.8,37.8,100.0,BUFF +2023-10-11 14:10:00,37.82,37.82,37.8,37.8,300.0,BUFF +2023-10-11 14:09:00,37.8,37.8,37.8,37.8,200.0,BUFF +2023-10-11 14:08:00,37.8,37.8,37.8,37.8,100.0,BUFF +2023-10-11 14:07:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 14:06:00,37.81,37.81,37.81,37.81,200.0,BUFF +2023-10-11 14:05:00,37.8,37.8,37.8,37.8,100.0,BUFF +2023-10-11 14:03:00,37.81,37.81,37.81,37.81,413.0,BUFF +2023-10-11 14:02:00,37.8,37.8,37.8,37.8,274.0,BUFF +2023-10-11 14:01:00,37.82,37.82,37.8,37.8,419.0,BUFF +2023-10-11 14:00:00,37.8,37.8,37.8,37.8,100.0,BUFF +2023-10-11 13:59:00,37.78,37.79,37.78,37.79,612.0,BUFF +2023-10-11 13:58:00,37.79,37.829,37.79,37.829,354.0,BUFF +2023-10-11 13:57:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 13:56:00,37.79,37.79,37.78,37.78,202.0,BUFF +2023-10-11 13:55:00,37.78,37.78,37.78,37.78,300.0,BUFF +2023-10-11 13:54:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 13:53:00,37.78,37.805,37.78,37.79,879.0,BUFF +2023-10-11 13:52:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 13:51:00,37.77,37.77,37.77,37.77,200.0,BUFF +2023-10-11 13:49:00,37.76,37.76,37.76,37.76,200.0,BUFF +2023-10-11 13:48:00,37.76,37.76,37.76,37.76,100.0,BUFF +2023-10-11 13:47:00,37.77,37.77,37.77,37.77,400.0,BUFF +2023-10-11 13:44:00,37.795,37.805,37.78,37.78,1200.0,BUFF +2023-10-11 13:43:00,37.77,37.77,37.77,37.77,100.0,BUFF +2023-10-11 13:42:00,37.77,37.77,37.77,37.77,200.0,BUFF +2023-10-11 13:41:00,37.785,37.785,37.77,37.77,300.0,BUFF +2023-10-11 13:40:00,37.77,37.77,37.77,37.77,402.0,BUFF +2023-10-11 13:39:00,37.75,37.75,37.75,37.75,100.0,BUFF +2023-10-11 13:38:00,37.789,37.789,37.75,37.75,265.0,BUFF +2023-10-11 13:37:00,37.75,37.75,37.75,37.75,205.0,BUFF +2023-10-11 13:36:00,37.784,37.784,37.76,37.76,320.0,BUFF +2023-10-11 13:35:00,37.77,37.775,37.77,37.771,900.0,BUFF +2023-10-11 13:34:00,37.785,37.8,37.77,37.8,1817.0,BUFF +2023-10-11 13:33:00,37.77,37.77,37.77,37.77,100.0,BUFF +2023-10-11 13:32:00,37.77,37.785,37.77,37.781,300.0,BUFF +2023-10-11 13:31:00,37.78,37.78,37.78,37.78,210.0,BUFF +2023-10-11 13:30:00,37.78,37.78,37.78,37.78,100.0,BUFF +2023-10-11 13:29:00,37.78,37.78,37.78,37.78,100.0,BUFF +2023-10-11 13:28:00,37.78,37.78,37.78,37.78,100.0,BUFF +2023-10-11 13:27:00,37.78,37.78,37.78,37.78,200.0,BUFF +2023-10-11 13:26:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 13:25:00,37.78,37.78,37.78,37.78,200.0,BUFF +2023-10-11 13:24:00,37.79,37.8,37.79,37.8,266.0,BUFF +2023-10-11 13:23:00,37.78,37.78,37.78,37.78,100.0,BUFF +2023-10-11 13:22:00,37.78,37.78,37.78,37.78,100.0,BUFF +2023-10-11 13:21:00,37.78,37.78,37.78,37.78,100.0,BUFF +2023-10-11 13:20:00,37.79,37.79,37.78,37.78,200.0,BUFF +2023-10-11 13:19:00,37.86,37.86,37.79,37.79,1326.0,BUFF +2023-10-11 13:17:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 13:16:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 13:15:00,37.82,37.82,37.82,37.82,200.0,BUFF +2023-10-11 13:14:00,37.82,37.82,37.82,37.82,100.0,BUFF +2023-10-11 13:13:00,37.82,37.82,37.82,37.82,100.0,BUFF +2023-10-11 13:12:00,37.82,37.82,37.82,37.82,200.0,BUFF +2023-10-11 13:11:00,37.81,37.845,37.81,37.841,1300.0,BUFF +2023-10-11 13:10:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 13:09:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 13:08:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 13:07:00,37.81,37.81,37.81,37.81,200.0,BUFF +2023-10-11 13:06:00,37.8,37.837,37.8,37.837,5378.0,BUFF +2023-10-11 13:05:00,37.79,37.79,37.79,37.79,200.0,BUFF +2023-10-11 13:04:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 13:03:00,37.79,37.85,37.79,37.79,352.0,BUFF +2023-10-11 13:02:00,37.84,37.84,37.81,37.81,358.0,BUFF +2023-10-11 13:01:00,37.91,37.91,37.91,37.91,100.0,BUFF +2023-10-11 13:00:00,37.82,37.82,37.81,37.81,1112.0,BUFF +2023-10-11 12:59:00,37.8,37.8,37.8,37.8,249.0,BUFF +2023-10-11 12:58:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 12:57:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 12:56:00,37.79,37.79,37.79,37.79,200.0,BUFF +2023-10-11 12:55:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 12:54:00,37.82,37.82,37.82,37.82,100.0,BUFF +2023-10-11 12:53:00,37.84,37.855,37.84,37.851,400.0,BUFF +2023-10-11 12:52:00,37.84,37.865,37.84,37.861,500.0,BUFF +2023-10-11 12:51:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 12:50:00,37.84,37.865,37.84,37.861,300.0,BUFF +2023-10-11 12:49:00,37.84,37.84,37.84,37.84,200.0,BUFF +2023-10-11 12:48:00,37.84,37.87,37.84,37.861,300.0,BUFF +2023-10-11 12:47:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 12:46:00,37.84,37.84,37.84,37.84,200.0,BUFF +2023-10-11 12:45:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 12:44:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 12:43:00,37.85,37.85,37.85,37.85,100.0,BUFF +2023-10-11 12:41:00,37.81,37.9,37.81,37.89,5326.0,BUFF +2023-10-11 12:40:00,37.81,37.82,37.81,37.82,274.0,BUFF +2023-10-11 12:39:00,37.81,37.81,37.81,37.81,200.0,BUFF +2023-10-11 12:38:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 12:37:00,37.81,37.81,37.81,37.81,200.0,BUFF +2023-10-11 12:36:00,37.8,37.8,37.8,37.8,100.0,BUFF +2023-10-11 12:35:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 12:34:00,37.8,37.8,37.8,37.8,200.0,BUFF +2023-10-11 12:33:00,37.8,37.8,37.8,37.8,100.0,BUFF +2023-10-11 12:32:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 12:31:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 12:30:00,37.8,37.8,37.8,37.8,200.0,BUFF +2023-10-11 12:29:00,37.8,37.8,37.8,37.8,100.0,BUFF +2023-10-11 12:28:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 12:27:00,37.79,37.79,37.79,37.79,200.0,BUFF +2023-10-11 12:26:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 12:25:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 12:24:00,37.83,37.83,37.79,37.79,5524.0,BUFF +2023-10-11 12:23:00,37.8,37.8,37.79,37.79,200.0,BUFF +2023-10-11 12:22:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 12:21:00,37.82,37.82,37.79,37.79,471.0,BUFF +2023-10-11 12:20:00,37.8,37.8,37.8,37.8,200.0,BUFF +2023-10-11 12:19:00,37.8,37.8,37.8,37.8,100.0,BUFF +2023-10-11 12:18:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-11 12:17:00,37.8,37.8,37.8,37.8,211.0,BUFF +2023-10-11 12:16:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 12:15:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 12:14:00,37.82,37.82,37.82,37.82,200.0,BUFF +2023-10-11 12:13:00,37.82,37.82,37.82,37.82,100.0,BUFF +2023-10-11 12:12:00,37.82,37.82,37.82,37.82,100.0,BUFF +2023-10-11 12:11:00,37.82,37.82,37.82,37.82,200.0,BUFF +2023-10-11 12:10:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-10-11 12:09:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-10-11 12:08:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-10-11 12:07:00,37.83,37.83,37.83,37.83,200.0,BUFF +2023-10-11 12:06:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 12:05:00,37.81,37.81,37.81,37.81,100.0,BUFF +2023-10-11 12:04:00,37.82,37.82,37.82,37.82,200.0,BUFF +2023-10-11 12:03:00,37.82,37.82,37.82,37.82,172.0,BUFF +2023-10-11 12:02:00,37.82,37.82,37.82,37.82,100.0,BUFF +2023-10-11 12:01:00,37.83,37.83,37.82,37.82,200.0,BUFF +2023-10-11 12:00:00,37.82,37.82,37.82,37.82,151.0,BUFF +2023-10-11 11:59:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-10-11 11:58:00,37.83,37.83,37.83,37.83,200.0,BUFF +2023-10-11 11:57:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 11:56:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-10-11 11:55:00,37.84,37.89,37.84,37.89,1071.0,BUFF +2023-10-11 11:54:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 11:53:00,37.84,37.84,37.84,37.84,200.0,BUFF +2023-10-11 11:52:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 11:51:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 11:50:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 11:49:00,37.84,37.84,37.84,37.84,200.0,BUFF +2023-10-11 11:48:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 11:47:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 11:46:00,37.84,37.84,37.83,37.83,200.0,BUFF +2023-10-11 11:44:00,37.82,37.82,37.82,37.82,200.0,BUFF +2023-10-11 11:43:00,37.82,37.82,37.82,37.82,100.0,BUFF +2023-10-11 11:42:00,37.82,37.83,37.82,37.83,200.0,BUFF +2023-10-11 11:41:00,37.82,37.82,37.82,37.82,100.0,BUFF +2023-10-11 11:40:00,37.83,37.83,37.83,37.83,200.0,BUFF +2023-10-11 11:39:00,37.82,37.82,37.82,37.82,100.0,BUFF +2023-10-11 11:38:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-10-11 11:37:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 11:36:00,37.84,37.84,37.84,37.84,200.0,BUFF +2023-10-11 11:35:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 11:34:00,37.84,37.84,37.84,37.84,100.0,BUFF +2023-10-11 11:33:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-10-11 11:32:00,37.84,37.84,37.84,37.84,200.0,BUFF +2023-10-11 11:31:00,37.84,37.84,37.84,37.84,200.0,BUFF +2023-10-11 11:30:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-10-11 11:29:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-10-11 11:27:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-10-11 10:57:00,37.9,37.9,37.9,37.9,1035.0,BUFF +2023-10-11 10:52:00,37.88,37.89,37.88,37.89,567.0,BUFF +2023-10-11 10:50:00,37.85,37.85,37.85,37.85,400.0,BUFF +2023-10-11 10:49:00,37.85,37.85,37.85,37.85,500.0,BUFF +2023-10-11 10:48:00,37.83,37.85,37.83,37.85,300.0,BUFF +2023-10-11 10:47:00,37.87,37.87,37.87,37.87,200.0,BUFF +2023-10-11 10:45:00,37.92,37.92,37.92,37.92,500.0,BUFF +2023-10-11 10:44:00,37.94,37.94,37.94,37.94,123755.0,BUFF +2023-10-11 10:43:00,37.92,37.92,37.92,37.92,137688.0,BUFF +2023-10-11 10:21:00,37.94,37.96,37.94,37.948,620.0,BUFF +2023-10-11 09:52:00,37.95,37.95,37.92,37.94,1900.0,BUFF +2023-10-11 09:42:00,37.955,37.955,37.92,37.955,676.0,BUFF +2023-10-11 09:39:00,37.921,37.921,37.921,37.921,368.0,BUFF +2023-10-11 09:36:00,37.96,37.96,37.96,37.96,265.0,BUFF +2023-10-11 09:34:00,38.0,38.0,38.0,38.0,323.0,BUFF +2023-10-11 09:30:00,38.02,38.03,38.02,38.03,581.0,BUFF +2023-10-10 20:00:00,37.895,37.895,37.895,37.895,100.0,BUFF +2023-10-10 18:30:00,37.895,37.895,37.895,37.895,100.0,BUFF +2023-10-10 16:10:00,37.895,37.895,37.895,37.895,100.0,BUFF +2023-10-10 16:00:00,37.895,37.93,37.89,37.93,301.0,BUFF +2023-10-10 15:59:00,37.895,37.895,37.895,37.895,184.0,BUFF +2023-10-10 15:44:00,37.87,37.87,37.87,37.87,522.0,BUFF +2023-10-10 15:40:00,37.91,37.94,37.88,37.93,2596.0,BUFF +2023-10-10 15:22:00,37.839,37.839,37.839,37.839,422.0,BUFF +2023-10-10 15:21:00,37.87,37.87,37.87,37.87,355.0,BUFF +2023-10-10 15:17:00,37.86,37.86,37.86,37.86,101.0,BUFF +2023-10-10 15:16:00,37.86,37.86,37.86,37.86,485.0,BUFF +2023-10-10 15:15:00,37.928,37.928,37.928,37.928,299.0,BUFF +2023-10-10 14:23:00,37.905,37.905,37.905,37.905,1013.0,BUFF +2023-10-10 14:02:00,37.96,37.96,37.96,37.96,140.0,BUFF +2023-10-10 13:29:00,37.925,37.925,37.925,37.925,395.0,BUFF +2023-10-10 13:05:00,37.97,37.97,37.97,37.97,361.0,BUFF +2023-10-10 12:51:00,37.99,37.99,37.99,37.99,200.0,BUFF +2023-10-10 12:28:00,38.005,38.005,38.005,38.005,154.0,BUFF +2023-10-10 12:20:00,38.01,38.02,38.005,38.02,961.0,BUFF +2023-10-10 11:45:00,37.992,37.992,37.992,37.992,350.0,BUFF +2023-10-10 11:19:00,38.0,38.0,37.96,37.96,2105.0,BUFF +2023-10-10 10:59:00,37.928,37.928,37.928,37.928,265.0,BUFF +2023-10-10 10:56:00,37.85,37.85,37.85,37.85,527.0,BUFF +2023-10-10 10:18:00,37.83,37.83,37.83,37.83,301.0,BUFF +2023-10-10 09:50:00,37.8,37.8,37.8,37.8,100.0,BUFF +2023-10-10 09:30:00,37.81,37.81,37.81,37.81,1601.0,BUFF +2023-10-09 20:00:00,37.737,37.737,37.737,37.737,100.0,BUFF +2023-10-09 18:30:00,37.737,37.737,37.737,37.737,100.0,BUFF +2023-10-09 16:10:00,37.737,37.737,37.737,37.737,100.0,BUFF +2023-10-09 16:00:00,37.737,37.75,37.72,37.75,302.0,BUFF +2023-10-09 15:53:00,37.704,37.73,37.704,37.73,818.0,BUFF +2023-10-09 15:47:00,37.75,37.76,37.75,37.76,2194.0,BUFF +2023-10-09 15:46:00,37.69,37.69,37.69,37.69,100.0,BUFF +2023-10-09 15:38:00,37.755,37.755,37.755,37.755,298.0,BUFF +2023-10-09 15:02:00,37.774,37.774,37.774,37.774,1770.0,BUFF +2023-10-09 14:19:00,37.79,37.79,37.79,37.79,100.0,BUFF +2023-10-09 13:59:00,37.78,37.78,37.78,37.78,100.0,BUFF +2023-10-09 13:47:00,37.72,37.72,37.72,37.72,200.0,BUFF +2023-10-09 13:39:00,37.65,37.69,37.645,37.69,2732.0,BUFF +2023-10-09 13:38:00,37.58,37.58,37.58,37.58,131.0,BUFF +2023-10-09 13:24:00,37.555,37.555,37.555,37.555,232.0,BUFF +2023-10-09 12:48:00,37.52,37.52,37.52,37.52,1339.0,BUFF +2023-10-09 12:43:00,37.55,37.55,37.55,37.55,695.0,BUFF +2023-10-09 12:20:00,37.58,37.58,37.58,37.58,100.0,BUFF +2023-10-09 11:40:00,37.49,37.49,37.49,37.49,275.0,BUFF +2023-10-09 11:27:00,37.52,37.52,37.52,37.52,100.0,BUFF +2023-10-09 10:13:00,37.46,37.46,37.46,37.46,725.0,BUFF +2023-10-09 09:35:00,37.51,37.51,37.51,37.51,100.0,BUFF +2023-10-09 09:30:00,37.41,37.41,37.41,37.41,133.0,BUFF +2023-10-06 20:00:00,37.61,37.61,37.61,37.61,100.0,BUFF +2023-10-06 18:30:00,37.61,37.61,37.61,37.61,100.0,BUFF +2023-10-06 16:10:00,37.61,37.61,37.61,37.61,100.0,BUFF +2023-10-06 16:00:00,37.61,37.69,37.58,37.69,345.0,BUFF +2023-10-06 15:59:00,37.62,37.62,37.6,37.61,512.0,BUFF +2023-10-06 15:58:00,37.64,37.64,37.64,37.64,100.0,BUFF +2023-10-06 15:54:00,37.65,37.65,37.65,37.65,200.0,BUFF +2023-10-06 15:49:00,37.7,37.7,37.7,37.7,100.0,BUFF +2023-10-06 15:45:00,37.685,37.685,37.685,37.685,158.0,BUFF +2023-10-06 15:41:00,37.65,37.65,37.65,37.65,100.0,BUFF +2023-10-06 15:36:00,37.7,37.7,37.7,37.7,100.0,BUFF +2023-10-06 15:30:00,37.673,37.673,37.673,37.673,185.0,BUFF +2023-10-06 15:23:00,37.69,37.69,37.69,37.69,100.0,BUFF +2023-10-06 15:16:00,37.68,37.68,37.68,37.68,1559.0,BUFF +2023-10-06 15:14:00,37.675,37.675,37.675,37.675,133.0,BUFF +2023-10-06 15:13:00,37.69,37.7,37.681,37.681,1529.0,BUFF +2023-10-06 15:11:00,37.69,37.7,37.69,37.696,2810.0,BUFF +2023-10-06 15:09:00,37.71,37.71,37.71,37.71,100.0,BUFF +2023-10-06 15:01:00,37.69,37.69,37.69,37.69,735.0,BUFF +2023-10-06 14:57:00,37.665,37.665,37.665,37.665,391.0,BUFF +2023-10-06 14:07:00,37.63,37.63,37.63,37.63,100.0,BUFF +2023-10-06 14:02:00,37.62,37.62,37.6,37.6,1676.0,BUFF +2023-10-06 13:32:00,37.6,37.6,37.6,37.6,117.0,BUFF +2023-10-06 13:30:00,37.6,37.6,37.6,37.6,301.0,BUFF +2023-10-06 13:24:00,37.6,37.6,37.6,37.6,103.0,BUFF +2023-10-06 13:19:00,37.6,37.6,37.6,37.6,182.0,BUFF +2023-10-06 13:17:00,37.56,37.56,37.56,37.56,24622.0,BUFF +2023-10-06 13:04:00,37.54,37.54,37.54,37.54,35311.0,BUFF +2023-10-06 12:48:00,37.54,37.54,37.54,37.54,29836.0,BUFF +2023-10-06 12:27:00,37.555,37.555,37.555,37.555,134.0,BUFF +2023-10-06 12:26:00,37.545,37.545,37.545,37.545,532.0,BUFF +2023-10-06 12:22:00,37.54,37.54,37.54,37.54,100.0,BUFF +2023-10-06 12:08:00,37.6,37.6,37.6,37.6,101.0,BUFF +2023-10-06 12:05:00,37.61,37.61,37.61,37.61,265.0,BUFF +2023-10-06 12:02:00,37.61,37.61,37.584,37.584,490.0,BUFF +2023-10-06 12:00:00,37.59,37.59,37.59,37.59,1330.0,BUFF +2023-10-06 11:55:00,37.559,37.559,37.559,37.559,530.0,BUFF +2023-10-06 11:42:00,37.48,37.48,37.48,37.48,100.0,BUFF +2023-10-06 11:41:00,37.445,37.445,37.445,37.445,285.0,BUFF +2023-10-06 11:38:00,37.425,37.425,37.425,37.425,534.0,BUFF +2023-10-06 11:28:00,37.36,37.37,37.36,37.37,925.0,BUFF +2023-10-06 11:26:00,37.37,37.37,37.37,37.37,100.0,BUFF +2023-10-06 11:09:00,37.371,37.371,37.371,37.371,161.0,BUFF +2023-10-06 10:42:00,37.318,37.318,37.318,37.318,760.0,BUFF +2023-10-06 09:45:00,37.21,37.21,37.21,37.21,100.0,BUFF +2023-10-06 09:35:00,37.21,37.21,37.21,37.21,100.0,BUFF +2023-10-06 09:30:00,37.13,37.13,37.13,37.13,567.0,BUFF +2023-10-05 20:00:00,37.315,37.315,37.315,37.315,100.0,BUFF +2023-10-05 18:30:00,37.315,37.315,37.315,37.315,100.0,BUFF +2023-10-05 16:10:00,37.315,37.315,37.315,37.315,100.0,BUFF +2023-10-05 16:00:00,37.315,37.315,37.28,37.315,250.0,BUFF +2023-10-05 15:53:00,37.35,37.35,37.35,37.35,100.0,BUFF +2023-10-05 15:47:00,37.34,37.34,37.34,37.34,734.0,BUFF +2023-10-05 15:21:00,37.32,37.35,37.32,37.35,619.0,BUFF +2023-10-05 15:18:00,37.322,37.322,37.322,37.322,853.0,BUFF +2023-10-05 15:06:00,37.32,37.32,37.32,37.32,156.0,BUFF +2023-10-05 14:22:00,37.3,37.3,37.3,37.3,275.0,BUFF +2023-10-05 14:13:00,37.312,37.312,37.312,37.312,402.0,BUFF +2023-10-05 14:11:00,37.31,37.31,37.31,37.31,134.0,BUFF +2023-10-05 14:05:00,37.32,37.32,37.32,37.32,100.0,BUFF +2023-10-05 14:01:00,37.31,37.31,37.31,37.31,3082.0,BUFF +2023-10-05 14:00:00,37.28,37.28,37.263,37.263,310.0,BUFF +2023-10-05 13:56:00,37.29,37.29,37.29,37.29,226.0,BUFF +2023-10-05 13:39:00,37.28,37.29,37.28,37.29,1446.0,BUFF +2023-10-05 13:06:00,37.189,37.189,37.189,37.189,3104.0,BUFF +2023-10-05 12:55:00,37.19,37.19,37.19,37.19,119.0,BUFF +2023-10-05 12:47:00,37.19,37.19,37.19,37.19,113.0,BUFF +2023-10-05 11:49:00,37.19,37.19,37.19,37.19,800.0,BUFF +2023-10-05 11:44:00,37.15,37.15,37.15,37.15,246.0,BUFF +2023-10-05 11:18:00,37.14,37.14,37.14,37.14,312.0,BUFF +2023-10-05 10:57:00,37.2,37.2,37.2,37.2,807.0,BUFF +2023-10-05 10:49:00,37.13,37.13,37.13,37.13,300.0,BUFF +2023-10-05 10:44:00,37.19,37.19,37.168,37.168,355.0,BUFF +2023-10-05 10:42:00,37.18,37.18,37.18,37.18,1074.0,BUFF +2023-10-05 10:36:00,37.21,37.21,37.21,37.21,200.0,BUFF +2023-10-05 10:15:00,37.18,37.18,37.18,37.18,259.0,BUFF +2023-10-05 10:14:00,37.21,37.21,37.2,37.2,639.0,BUFF +2023-10-05 10:13:00,37.205,37.205,37.205,37.205,205.0,BUFF +2023-10-05 10:11:00,37.194,37.194,37.194,37.194,500.0,BUFF +2023-10-05 10:05:00,37.24,37.24,37.24,37.24,274.0,BUFF +2023-10-05 09:30:00,37.37,37.37,37.37,37.37,784.0,BUFF +2023-10-04 20:00:00,37.37,37.37,37.37,37.37,458.0,BUFF +2023-10-04 18:30:00,37.37,37.37,37.37,37.37,458.0,BUFF +2023-10-04 16:10:00,37.37,37.37,37.37,37.37,458.0,BUFF +2023-10-04 16:00:00,37.37,37.39,37.37,37.39,1216.0,BUFF +2023-10-04 15:59:00,37.39,37.39,37.39,37.39,1430.0,BUFF +2023-10-04 15:56:00,37.39,37.4,37.39,37.4,326.0,BUFF +2023-10-04 15:51:00,37.37,37.39,37.37,37.39,4450.0,BUFF +2023-10-04 15:50:00,37.35,37.36,37.34,37.36,942.0,BUFF +2023-10-04 15:49:00,37.354,37.354,37.354,37.354,222.0,BUFF +2023-10-04 15:48:00,37.354,37.354,37.354,37.354,102.0,BUFF +2023-10-04 15:46:00,37.38,37.38,37.38,37.38,641.0,BUFF +2023-10-04 15:44:00,37.385,37.385,37.385,37.385,197.0,BUFF +2023-10-04 15:43:00,37.4,37.4,37.39,37.39,1233.0,BUFF +2023-10-04 15:41:00,37.4,37.4,37.4,37.4,605.0,BUFF +2023-10-04 15:37:00,37.39,37.39,37.39,37.39,800.0,BUFF +2023-10-04 15:10:00,37.275,37.275,37.275,37.275,110.0,BUFF +2023-10-04 15:07:00,37.3,37.3,37.3,37.3,180.0,BUFF +2023-10-04 15:06:00,37.3,37.3,37.3,37.3,137.0,BUFF +2023-10-04 14:56:00,37.23,37.23,37.23,37.23,716.0,BUFF +2023-10-04 14:44:00,37.25,37.25,37.24,37.25,508.0,BUFF +2023-10-04 14:24:00,37.225,37.225,37.2,37.2,442.0,BUFF +2023-10-04 14:12:00,37.218,37.218,37.218,37.218,265.0,BUFF +2023-10-04 14:10:00,37.22,37.22,37.22,37.22,700.0,BUFF +2023-10-04 14:06:00,37.23,37.23,37.23,37.23,402.0,BUFF +2023-10-04 14:04:00,37.22,37.269,37.22,37.22,3248.0,BUFF +2023-10-04 14:01:00,37.22,37.22,37.22,37.22,400.0,BUFF +2023-10-04 14:00:00,37.22,37.22,37.22,37.22,2047.0,BUFF +2023-10-04 13:58:00,37.22,37.22,37.22,37.22,100.0,BUFF +2023-10-04 13:55:00,37.21,37.21,37.21,37.21,300.0,BUFF +2023-10-04 13:29:00,37.25,37.25,37.241,37.241,3501.0,BUFF +2023-10-04 13:27:00,37.226,37.226,37.226,37.226,119.0,BUFF +2023-10-04 13:23:00,37.24,37.24,37.24,37.24,362.0,BUFF +2023-10-04 13:22:00,37.25,37.25,37.25,37.25,100.0,BUFF +2023-10-04 13:15:00,37.27,37.27,37.27,37.27,137.0,BUFF +2023-10-04 13:13:00,37.28,37.28,37.28,37.28,1982.0,BUFF +2023-10-04 13:11:00,37.261,37.261,37.261,37.261,1190.0,BUFF +2023-10-04 13:09:00,37.28,37.28,37.265,37.265,282.0,BUFF +2023-10-04 13:06:00,37.251,37.251,37.251,37.251,278.0,BUFF +2023-10-04 13:04:00,37.282,37.282,37.282,37.282,957.0,BUFF +2023-10-04 13:00:00,37.273,37.3,37.252,37.252,5305.0,BUFF +2023-10-04 12:58:00,37.278,37.278,37.278,37.278,797.0,BUFF +2023-10-04 12:55:00,37.29,37.29,37.29,37.29,101.0,BUFF +2023-10-04 12:54:00,37.27,37.29,37.27,37.29,5731.0,BUFF +2023-10-04 12:53:00,37.264,37.264,37.264,37.264,540.0,BUFF +2023-10-04 12:50:00,37.274,37.274,37.274,37.274,807.0,BUFF +2023-10-04 12:48:00,37.29,37.29,37.28,37.28,1277.0,BUFF +2023-10-04 12:47:00,37.28,37.29,37.27,37.29,636.0,BUFF +2023-10-04 12:46:00,37.284,37.284,37.273,37.273,6078.0,BUFF +2023-10-04 12:45:00,37.285,37.285,37.285,37.285,663.0,BUFF +2023-10-04 12:44:00,37.261,37.261,37.261,37.261,609.0,BUFF +2023-10-04 12:39:00,37.28,37.28,37.28,37.28,1288.0,BUFF +2023-10-04 12:37:00,37.282,37.282,37.282,37.282,426.0,BUFF +2023-10-04 12:32:00,37.23,37.26,37.23,37.25,14107.0,BUFF +2023-10-04 12:29:00,37.26,37.26,37.26,37.26,136.0,BUFF +2023-10-04 12:25:00,37.26,37.26,37.26,37.26,300.0,BUFF +2023-10-04 12:24:00,37.26,37.26,37.26,37.26,184.0,BUFF +2023-10-04 12:22:00,37.27,37.27,37.26,37.26,1100.0,BUFF +2023-10-04 12:21:00,37.292,37.31,37.292,37.31,6885.0,BUFF +2023-10-04 12:20:00,37.3,37.3,37.3,37.3,100.0,BUFF +2023-10-04 12:18:00,37.29,37.29,37.29,37.29,100.0,BUFF +2023-10-04 12:16:00,37.28,37.28,37.28,37.28,184.0,BUFF +2023-10-04 12:12:00,37.3,37.3,37.3,37.3,183.0,BUFF +2023-10-04 12:08:00,37.243,37.27,37.243,37.27,405.0,BUFF +2023-10-04 12:05:00,37.27,37.27,37.27,37.27,209.0,BUFF +2023-10-04 12:03:00,37.25,37.25,37.24,37.24,700.0,BUFF +2023-10-04 12:02:00,37.25,37.25,37.25,37.25,595.0,BUFF +2023-10-04 12:00:00,37.3,37.3,37.25,37.25,1327.0,BUFF +2023-10-04 11:48:00,37.246,37.246,37.246,37.246,555.0,BUFF +2023-10-04 11:45:00,37.24,37.24,37.24,37.24,100.0,BUFF +2023-10-04 11:42:00,37.21,37.23,37.21,37.23,820.0,BUFF +2023-10-04 11:41:00,37.23,37.23,37.23,37.23,394.0,BUFF +2023-10-04 11:36:00,37.24,37.24,37.24,37.24,100.0,BUFF +2023-10-04 11:31:00,37.205,37.205,37.205,37.205,590.0,BUFF +2023-10-04 11:30:00,37.23,37.23,37.23,37.23,617.0,BUFF +2023-10-04 11:00:00,37.09,37.09,37.09,37.09,375.0,BUFF +2023-10-04 10:51:00,37.125,37.125,37.125,37.125,943.0,BUFF +2023-10-04 10:48:00,37.15,37.15,37.15,37.15,100.0,BUFF +2023-10-04 10:46:00,37.15,37.15,37.15,37.15,100.0,BUFF +2023-10-04 10:37:00,37.16,37.16,37.16,37.16,942.0,BUFF +2023-10-04 10:35:00,37.11,37.11,37.11,37.11,284.0,BUFF +2023-10-04 10:28:00,37.11,37.115,37.11,37.11,673.0,BUFF +2023-10-04 10:06:00,37.14,37.14,37.14,37.14,500.0,BUFF +2023-10-04 09:52:00,37.19,37.19,37.19,37.19,195.0,BUFF +2023-10-04 09:51:00,37.14,37.145,37.14,37.145,207.0,BUFF +2023-10-04 09:50:00,37.16,37.16,37.16,37.16,106.0,BUFF +2023-10-04 09:43:00,37.17,37.17,37.17,37.17,116.0,BUFF diff --git a/data/BUI_2023_10_26.csv b/data/BUI_2023_10_26.csv new file mode 100644 index 000000000..575e9f8f0 --- /dev/null +++ b/data/BUI_2023_10_26.csv @@ -0,0 +1,1588 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:00:00,19.01,19.01,19.01,19.01,321.0,BUI +2023-10-25 18:30:00,19.01,19.01,19.01,19.01,321.0,BUI +2023-10-25 17:37:00,18.7,18.7,18.7,18.7,12.0,BUI +2023-10-25 16:10:00,19.01,19.01,19.01,19.01,321.0,BUI +2023-10-25 16:00:00,19.01,19.05,19.01,19.01,938.0,BUI +2023-10-25 15:59:00,19.04,19.04,19.01,19.01,469.0,BUI +2023-10-25 15:57:00,19.05,19.05,19.04,19.04,2684.0,BUI +2023-10-25 15:55:00,19.045,19.045,19.045,19.045,332.0,BUI +2023-10-25 15:54:00,19.01,19.01,19.01,19.01,137.0,BUI +2023-10-25 15:52:00,19.0,19.0,19.0,19.0,228.0,BUI +2023-10-25 15:50:00,19.01,19.01,19.01,19.01,106.0,BUI +2023-10-25 15:48:00,19.035,19.035,19.03,19.03,388.0,BUI +2023-10-25 15:45:00,19.01,19.01,19.01,19.01,989.0,BUI +2023-10-25 15:38:00,19.02,19.02,19.01,19.02,1132.0,BUI +2023-10-25 15:33:00,19.01,19.01,19.01,19.01,400.0,BUI +2023-10-25 15:26:00,19.019,19.019,19.011,19.011,712.0,BUI +2023-10-25 15:25:00,19.015,19.015,19.014,19.014,350.0,BUI +2023-10-25 15:18:00,18.97,18.97,18.97,18.97,100.0,BUI +2023-10-25 15:17:00,18.993,18.993,18.993,18.993,1000.0,BUI +2023-10-25 15:16:00,19.02,19.02,19.01,19.01,1100.0,BUI +2023-10-25 15:03:00,19.02,19.02,19.0,19.0,300.0,BUI +2023-10-25 14:55:00,18.99,19.04,18.99,19.04,438.0,BUI +2023-10-25 14:48:00,19.01,19.02,19.0,19.02,517.0,BUI +2023-10-25 14:45:00,19.05,19.05,19.05,19.05,640.0,BUI +2023-10-25 14:43:00,19.04,19.04,19.04,19.04,275.0,BUI +2023-10-25 14:37:00,19.015,19.015,19.015,19.015,200.0,BUI +2023-10-25 14:36:00,19.034,19.04,19.034,19.038,472.0,BUI +2023-10-25 14:31:00,19.03,19.03,19.03,19.03,100.0,BUI +2023-10-25 14:27:00,19.031,19.031,19.031,19.031,400.0,BUI +2023-10-25 14:19:00,18.99,18.99,18.99,18.99,300.0,BUI +2023-10-25 14:15:00,19.02,19.02,19.02,19.02,100.0,BUI +2023-10-25 14:13:00,18.952,18.952,18.952,18.952,300.0,BUI +2023-10-25 14:12:00,19.023,19.023,19.023,19.023,550.0,BUI +2023-10-25 14:00:00,19.0,19.0,19.0,19.0,100.0,BUI +2023-10-25 13:58:00,18.94,18.94,18.94,18.94,100.0,BUI +2023-10-25 13:57:00,18.975,18.975,18.975,18.975,186.0,BUI +2023-10-25 13:50:00,19.0,19.0,19.0,19.0,100.0,BUI +2023-10-25 13:22:00,18.995,18.995,18.995,18.995,110.0,BUI +2023-10-25 13:19:00,19.02,19.02,19.02,19.02,100.0,BUI +2023-10-25 13:18:00,18.95,18.95,18.95,18.95,100.0,BUI +2023-10-25 13:07:00,18.985,18.985,18.985,18.985,175.0,BUI +2023-10-25 13:06:00,18.94,18.94,18.94,18.94,100.0,BUI +2023-10-25 13:05:00,18.97,18.97,18.97,18.97,189.0,BUI +2023-10-25 13:04:00,18.96,18.96,18.96,18.96,200.0,BUI +2023-10-25 12:59:00,18.951,19.03,18.92,19.03,4994.0,BUI +2023-10-25 12:42:00,19.0,19.0,19.0,19.0,648.0,BUI +2023-10-25 12:37:00,19.0,19.0,19.0,19.0,300.0,BUI +2023-10-25 12:28:00,19.0,19.0,19.0,19.0,500.0,BUI +2023-10-25 12:26:00,19.02,19.02,19.02,19.02,1435.0,BUI +2023-10-25 12:23:00,19.02,19.043,19.02,19.04,500.0,BUI +2023-10-25 12:21:00,19.04,19.05,19.0,19.05,1300.0,BUI +2023-10-25 12:19:00,18.981,18.981,18.981,18.981,180.0,BUI +2023-10-25 12:17:00,19.025,19.025,19.025,19.025,110.0,BUI +2023-10-25 12:13:00,18.994,18.994,18.994,18.994,200.0,BUI +2023-10-25 12:02:00,19.03,19.03,19.0,19.0,621.0,BUI +2023-10-25 11:55:00,19.06,19.06,19.06,19.06,2362.0,BUI +2023-10-25 11:53:00,19.064,19.064,19.064,19.064,500.0,BUI +2023-10-25 11:51:00,19.08,19.08,19.08,19.08,100.0,BUI +2023-10-25 11:50:00,19.05,19.05,19.05,19.05,501.0,BUI +2023-10-25 11:39:00,19.05,19.05,19.05,19.05,500.0,BUI +2023-10-25 11:37:00,19.05,19.05,19.05,19.05,472.0,BUI +2023-10-25 11:35:00,19.064,19.064,19.064,19.064,787.0,BUI +2023-10-25 11:31:00,19.1,19.1,19.1,19.1,372.0,BUI +2023-10-25 11:30:00,19.11,19.11,19.11,19.11,455.0,BUI +2023-10-25 11:27:00,19.05,19.09,19.05,19.09,530.0,BUI +2023-10-25 11:26:00,19.038,19.04,19.037,19.037,400.0,BUI +2023-10-25 11:23:00,19.05,19.05,19.05,19.05,333.0,BUI +2023-10-25 11:13:00,18.99,18.99,18.99,18.99,242.0,BUI +2023-10-25 11:12:00,19.04,19.04,19.04,19.04,100.0,BUI +2023-10-25 11:10:00,19.035,19.035,19.034,19.035,400.0,BUI +2023-10-25 11:09:00,19.04,19.04,19.04,19.04,433.0,BUI +2023-10-25 11:08:00,19.01,19.01,19.0,19.0,735.0,BUI +2023-10-25 11:06:00,19.01,19.01,19.01,19.01,450.0,BUI +2023-10-25 11:03:00,18.975,18.975,18.975,18.975,101.0,BUI +2023-10-25 11:02:00,18.97,19.0,18.94,18.94,3120.0,BUI +2023-10-25 11:01:00,18.94,18.94,18.94,18.94,200.0,BUI +2023-10-25 11:00:00,18.936,18.936,18.931,18.931,810.0,BUI +2023-10-25 10:59:00,18.95,18.95,18.95,18.95,300.0,BUI +2023-10-25 10:53:00,18.99,18.99,18.96,18.99,480.0,BUI +2023-10-25 10:52:00,18.95,18.95,18.92,18.92,725.0,BUI +2023-10-25 10:49:00,18.95,18.95,18.95,18.95,859.0,BUI +2023-10-25 10:41:00,18.91,18.94,18.91,18.94,650.0,BUI +2023-10-25 10:40:00,18.925,18.949,18.925,18.949,200.0,BUI +2023-10-25 10:39:00,18.87,18.88,18.85,18.88,948.0,BUI +2023-10-25 10:32:00,18.87,18.87,18.831,18.831,502.0,BUI +2023-10-25 10:29:00,18.82,18.84,18.82,18.84,1050.0,BUI +2023-10-25 10:24:00,18.855,18.855,18.843,18.843,2431.0,BUI +2023-10-25 10:18:00,18.79,18.819,18.79,18.819,792.0,BUI +2023-10-25 10:17:00,18.8,18.8,18.8,18.8,1000.0,BUI +2023-10-25 10:16:00,18.8,18.823,18.8,18.823,1408.0,BUI +2023-10-25 10:15:00,18.79,18.8,18.79,18.8,2324.0,BUI +2023-10-25 10:07:00,18.81,18.81,18.76,18.76,3528.0,BUI +2023-10-25 10:04:00,18.83,18.83,18.83,18.83,698.0,BUI +2023-10-25 10:01:00,18.83,18.84,18.82,18.83,1948.0,BUI +2023-10-25 10:00:00,18.83,18.83,18.83,18.83,326.0,BUI +2023-10-25 09:59:00,18.835,18.835,18.835,18.835,301.0,BUI +2023-10-25 09:58:00,18.832,18.832,18.832,18.832,125.0,BUI +2023-10-25 09:57:00,18.845,18.85,18.84,18.844,1560.0,BUI +2023-10-25 09:56:00,18.83,18.83,18.83,18.83,135.0,BUI +2023-10-25 09:55:00,18.87,18.87,18.86,18.86,700.0,BUI +2023-10-25 09:54:00,18.88,18.88,18.85,18.87,657.0,BUI +2023-10-25 09:53:00,18.87,18.88,18.86,18.86,829.0,BUI +2023-10-25 09:47:00,18.95,18.95,18.86,18.86,3579.0,BUI +2023-10-25 09:46:00,18.93,18.93,18.93,18.93,349.0,BUI +2023-10-25 09:45:00,18.95,18.95,18.95,18.95,723.0,BUI +2023-10-25 09:38:00,18.96,18.96,18.95,18.951,1755.0,BUI +2023-10-25 09:32:00,19.05,19.1,19.0,19.0,2072.0,BUI +2023-10-25 09:30:00,19.05,19.05,19.0,19.0,1015.0,BUI +2023-10-25 09:20:00,19.2,19.2,19.2,19.2,1.0,BUI +2023-10-24 19:00:00,19.12,19.12,19.12,19.12,569.0,BUI +2023-10-24 18:30:00,19.12,19.12,19.12,19.12,569.0,BUI +2023-10-24 17:26:00,19.2,19.2,19.2,19.2,25.0,BUI +2023-10-24 17:23:00,19.2,19.2,19.2,19.2,20.0,BUI +2023-10-24 16:10:00,19.12,19.12,19.12,19.12,569.0,BUI +2023-10-24 16:00:00,19.08,19.12,19.08,19.12,1337.0,BUI +2023-10-24 15:59:00,19.09,19.12,19.08,19.08,2138.0,BUI +2023-10-24 15:57:00,19.085,19.085,19.085,19.085,349.0,BUI +2023-10-24 15:56:00,19.06,19.06,19.06,19.06,316.0,BUI +2023-10-24 15:54:00,19.07,19.07,19.05,19.05,874.0,BUI +2023-10-24 15:53:00,19.07,19.07,19.07,19.07,250.0,BUI +2023-10-24 15:52:00,19.08,19.08,19.078,19.078,1223.0,BUI +2023-10-24 15:50:00,19.063,19.063,19.063,19.063,295.0,BUI +2023-10-24 15:44:00,19.1,19.1,19.08,19.08,764.0,BUI +2023-10-24 15:42:00,19.114,19.114,19.114,19.114,250.0,BUI +2023-10-24 15:41:00,19.1,19.1,19.08,19.1,706.0,BUI +2023-10-24 15:40:00,19.08,19.09,19.08,19.09,554.0,BUI +2023-10-24 15:38:00,19.04,19.066,19.04,19.066,1270.0,BUI +2023-10-24 15:37:00,19.065,19.07,19.044,19.044,1270.0,BUI +2023-10-24 15:35:00,19.093,19.093,19.093,19.093,120.0,BUI +2023-10-24 15:34:00,19.122,19.122,19.122,19.122,682.0,BUI +2023-10-24 15:29:00,19.13,19.13,19.1,19.1,450.0,BUI +2023-10-24 15:28:00,19.078,19.078,19.078,19.078,467.0,BUI +2023-10-24 15:25:00,19.05,19.1,19.05,19.1,6665.0,BUI +2023-10-24 15:24:00,19.05,19.05,19.05,19.05,200.0,BUI +2023-10-24 15:23:00,19.05,19.05,19.05,19.05,200.0,BUI +2023-10-24 15:22:00,19.04,19.04,19.04,19.04,100.0,BUI +2023-10-24 15:20:00,19.07,19.07,19.05,19.05,1020.0,BUI +2023-10-24 15:19:00,19.05,19.05,19.05,19.05,300.0,BUI +2023-10-24 15:18:00,19.05,19.05,19.045,19.05,364.0,BUI +2023-10-24 15:17:00,19.05,19.05,19.05,19.05,600.0,BUI +2023-10-24 15:16:00,19.05,19.05,19.05,19.05,405.0,BUI +2023-10-24 15:15:00,19.05,19.05,19.034,19.034,1000.0,BUI +2023-10-24 15:14:00,19.08,19.08,19.08,19.08,365.0,BUI +2023-10-24 15:12:00,19.08,19.08,19.08,19.08,371.0,BUI +2023-10-24 15:11:00,19.08,19.08,19.08,19.08,200.0,BUI +2023-10-24 15:10:00,19.08,19.08,19.08,19.08,200.0,BUI +2023-10-24 15:09:00,19.08,19.08,19.08,19.08,200.0,BUI +2023-10-24 15:08:00,19.08,19.09,19.08,19.08,1152.0,BUI +2023-10-24 15:07:00,19.08,19.08,19.08,19.08,100.0,BUI +2023-10-24 15:05:00,19.08,19.11,19.08,19.084,700.0,BUI +2023-10-24 15:04:00,19.095,19.095,19.09,19.09,809.0,BUI +2023-10-24 15:03:00,19.08,19.09,19.08,19.08,1100.0,BUI +2023-10-24 15:02:00,19.05,19.05,19.05,19.05,225.0,BUI +2023-10-24 15:01:00,19.08,19.08,19.08,19.08,350.0,BUI +2023-10-24 15:00:00,19.09,19.09,19.08,19.08,300.0,BUI +2023-10-24 14:59:00,19.08,19.09,19.08,19.09,200.0,BUI +2023-10-24 14:58:00,19.12,19.12,19.07,19.112,1800.0,BUI +2023-10-24 14:57:00,19.12,19.12,19.12,19.12,200.0,BUI +2023-10-24 14:56:00,19.12,19.12,19.07,19.07,200.0,BUI +2023-10-24 14:55:00,19.12,19.12,19.06,19.06,200.0,BUI +2023-10-24 14:54:00,19.06,19.06,19.06,19.06,191.0,BUI +2023-10-24 14:53:00,19.12,19.12,19.12,19.12,399.0,BUI +2023-10-24 14:52:00,19.12,19.12,19.06,19.06,236.0,BUI +2023-10-24 14:51:00,19.07,19.07,19.06,19.06,200.0,BUI +2023-10-24 14:50:00,19.07,19.162,19.07,19.12,950.0,BUI +2023-10-24 14:49:00,19.06,19.08,19.06,19.08,553.0,BUI +2023-10-24 14:48:00,19.07,19.07,19.07,19.07,137.0,BUI +2023-10-24 14:47:00,19.08,19.08,19.08,19.08,252.0,BUI +2023-10-24 14:46:00,19.08,19.08,19.08,19.08,200.0,BUI +2023-10-24 14:45:00,19.07,19.07,19.06,19.06,250.0,BUI +2023-10-24 14:44:00,19.07,19.07,19.07,19.07,200.0,BUI +2023-10-24 14:43:00,19.08,19.1,19.08,19.1,200.0,BUI +2023-10-24 14:42:00,19.08,19.095,19.08,19.095,400.0,BUI +2023-10-24 14:41:00,19.08,19.08,19.08,19.08,200.0,BUI +2023-10-24 14:40:00,19.171,19.22,19.09,19.09,462.0,BUI +2023-10-24 14:39:00,19.09,19.09,19.08,19.08,200.0,BUI +2023-10-24 14:38:00,19.11,19.19,19.11,19.11,492.0,BUI +2023-10-24 14:37:00,19.11,19.11,19.105,19.105,566.0,BUI +2023-10-24 14:36:00,19.13,19.198,19.13,19.198,1700.0,BUI +2023-10-24 14:35:00,19.13,19.13,19.13,19.13,178.0,BUI +2023-10-24 14:34:00,19.12,19.12,19.12,19.12,923.0,BUI +2023-10-24 14:33:00,19.193,19.193,19.12,19.12,990.0,BUI +2023-10-24 14:32:00,19.095,19.12,19.095,19.12,200.0,BUI +2023-10-24 14:31:00,19.12,19.12,19.12,19.12,212.0,BUI +2023-10-24 14:30:00,19.09,19.1,19.09,19.1,200.0,BUI +2023-10-24 14:29:00,19.09,19.09,19.09,19.09,100.0,BUI +2023-10-24 14:28:00,19.16,19.16,19.15,19.15,218.0,BUI +2023-10-24 14:27:00,19.11,19.166,19.11,19.11,1255.0,BUI +2023-10-24 14:26:00,19.12,19.12,19.11,19.11,200.0,BUI +2023-10-24 14:25:00,19.11,19.11,19.08,19.08,200.0,BUI +2023-10-24 14:24:00,19.08,19.08,19.08,19.08,200.0,BUI +2023-10-24 14:23:00,19.1,19.1,19.1,19.1,100.0,BUI +2023-10-24 14:22:00,19.08,19.08,19.08,19.08,200.0,BUI +2023-10-24 14:21:00,19.08,19.1,19.08,19.1,200.0,BUI +2023-10-24 14:20:00,19.1,19.1,19.08,19.08,200.0,BUI +2023-10-24 14:19:00,19.16,19.16,19.16,19.16,200.0,BUI +2023-10-24 14:18:00,19.21,19.21,19.2,19.2,200.0,BUI +2023-10-24 14:17:00,19.22,19.22,19.21,19.21,200.0,BUI +2023-10-24 14:16:00,19.22,19.22,19.21,19.21,200.0,BUI +2023-10-24 14:15:00,19.22,19.22,19.22,19.22,200.0,BUI +2023-10-24 14:14:00,19.22,19.273,19.22,19.22,361.0,BUI +2023-10-24 14:13:00,19.22,19.22,19.21,19.21,200.0,BUI +2023-10-24 14:12:00,19.22,19.24,19.22,19.24,200.0,BUI +2023-10-24 14:11:00,19.24,19.26,19.24,19.26,200.0,BUI +2023-10-24 14:10:00,19.23,19.23,19.23,19.23,127.0,BUI +2023-10-24 14:09:00,19.23,19.23,19.23,19.23,200.0,BUI +2023-10-24 14:08:00,19.23,19.23,19.23,19.23,200.0,BUI +2023-10-24 14:07:00,19.35,19.41,19.25,19.25,720.0,BUI +2023-10-24 14:06:00,19.36,19.36,19.35,19.35,200.0,BUI +2023-10-24 14:01:00,19.37,19.37,19.37,19.37,200.0,BUI +2023-10-24 13:44:00,19.408,19.486,19.408,19.486,1000.0,BUI +2023-10-24 13:10:00,19.398,19.398,19.398,19.398,668.0,BUI +2023-10-24 12:52:00,19.39,19.39,19.39,19.39,200.0,BUI +2023-10-24 12:51:00,19.4,19.4,19.39,19.39,1815.0,BUI +2023-10-24 12:50:00,19.532,19.532,19.532,19.532,536.0,BUI +2023-10-24 12:47:00,19.569,19.569,19.569,19.569,100.0,BUI +2023-10-24 12:05:00,19.48,19.48,19.48,19.48,358.0,BUI +2023-10-24 12:02:00,19.51,19.51,19.41,19.41,2552.0,BUI +2023-10-24 12:00:00,19.552,19.552,19.552,19.552,444.0,BUI +2023-10-24 11:57:00,19.61,19.61,19.61,19.61,500.0,BUI +2023-10-24 11:53:00,19.555,19.555,19.555,19.555,100.0,BUI +2023-10-24 11:33:00,19.49,19.49,19.49,19.49,102.0,BUI +2023-10-24 11:25:00,19.57,19.57,19.57,19.57,343.0,BUI +2023-10-24 11:23:00,19.499,19.499,19.499,19.499,100.0,BUI +2023-10-24 11:22:00,19.57,19.57,19.57,19.57,750.0,BUI +2023-10-24 11:20:00,19.503,19.57,19.503,19.57,1100.0,BUI +2023-10-24 11:15:00,19.49,19.49,19.49,19.49,270.0,BUI +2023-10-24 11:14:00,19.615,19.615,19.615,19.615,500.0,BUI +2023-10-24 11:10:00,19.5,19.51,19.5,19.5,927.0,BUI +2023-10-24 11:07:00,19.541,19.541,19.541,19.541,562.0,BUI +2023-10-24 10:50:00,19.47,19.61,19.47,19.61,350.0,BUI +2023-10-24 10:29:00,19.54,19.54,19.54,19.54,215.0,BUI +2023-10-24 10:24:00,19.55,19.55,19.55,19.55,100.0,BUI +2023-10-24 10:21:00,19.484,19.484,19.484,19.484,300.0,BUI +2023-10-24 10:06:00,19.53,19.53,19.481,19.481,1200.0,BUI +2023-10-24 09:55:00,19.474,19.474,19.474,19.474,1249.0,BUI +2023-10-24 09:45:00,19.45,19.45,19.45,19.45,183.0,BUI +2023-10-24 09:40:00,19.51,19.51,19.5,19.5,310.0,BUI +2023-10-24 09:39:00,19.5,19.5,19.5,19.5,198.0,BUI +2023-10-24 09:30:00,19.49,19.49,19.49,19.49,354.0,BUI +2023-10-23 19:00:00,19.4,19.4,19.4,19.4,127.0,BUI +2023-10-23 18:30:00,19.4,19.4,19.4,19.4,127.0,BUI +2023-10-23 16:10:00,19.4,19.4,19.4,19.4,127.0,BUI +2023-10-23 16:00:00,19.3,19.4,19.17,19.4,363.0,BUI +2023-10-23 15:59:00,19.3,19.3,19.3,19.3,210.0,BUI +2023-10-23 15:52:00,19.45,19.46,19.44,19.46,671.0,BUI +2023-10-23 15:36:00,19.1,19.13,19.07,19.13,2026.0,BUI +2023-10-23 15:33:00,19.1,19.1,19.1,19.1,149.0,BUI +2023-10-23 15:30:00,19.146,19.146,19.146,19.146,201.0,BUI +2023-10-23 15:26:00,19.15,19.15,19.15,19.15,150.0,BUI +2023-10-23 15:24:00,19.13,19.13,19.13,19.13,100.0,BUI +2023-10-23 15:23:00,19.21,19.21,19.2,19.2,2544.0,BUI +2023-10-23 15:18:00,19.3,19.3,19.3,19.3,414.0,BUI +2023-10-23 15:09:00,19.35,19.35,19.35,19.35,101.0,BUI +2023-10-23 14:53:00,19.4,19.407,19.39,19.407,559.0,BUI +2023-10-23 14:44:00,19.417,19.417,19.417,19.416,205.0,BUI +2023-10-23 14:38:00,19.514,19.514,19.514,19.514,414.0,BUI +2023-10-23 14:34:00,19.392,19.392,19.392,19.392,968.0,BUI +2023-10-23 14:31:00,19.422,19.422,19.422,19.422,330.0,BUI +2023-10-23 14:30:00,19.44,19.44,19.44,19.44,261.0,BUI +2023-10-23 14:25:00,19.5,19.5,19.5,19.5,300.0,BUI +2023-10-23 14:10:00,19.46,19.508,19.46,19.507,412.0,BUI +2023-10-23 13:55:00,19.453,19.453,19.453,19.453,152.0,BUI +2023-10-23 13:46:00,19.511,19.511,19.511,19.511,133.0,BUI +2023-10-23 13:44:00,19.486,19.486,19.486,19.486,384.0,BUI +2023-10-23 13:35:00,19.45,19.45,19.45,19.45,200.0,BUI +2023-10-23 13:32:00,19.532,19.532,19.532,19.532,251.0,BUI +2023-10-23 13:31:00,19.555,19.555,19.555,19.555,500.0,BUI +2023-10-23 13:30:00,19.499,19.499,19.499,19.499,105.0,BUI +2023-10-23 13:15:00,19.554,19.554,19.554,19.554,750.0,BUI +2023-10-23 13:13:00,19.57,19.57,19.57,19.57,500.0,BUI +2023-10-23 13:11:00,19.51,19.51,19.51,19.51,1618.0,BUI +2023-10-23 12:57:00,19.53,19.53,19.53,19.53,100.0,BUI +2023-10-23 12:49:00,19.496,19.496,19.496,19.496,467.0,BUI +2023-10-23 12:40:00,19.546,19.546,19.546,19.546,104.0,BUI +2023-10-23 12:25:00,19.56,19.56,19.56,19.56,100.0,BUI +2023-10-23 12:21:00,19.552,19.552,19.552,19.552,500.0,BUI +2023-10-23 12:20:00,19.538,19.538,19.538,19.538,500.0,BUI +2023-10-23 12:09:00,19.554,19.554,19.554,19.554,300.0,BUI +2023-10-23 12:02:00,19.46,19.46,19.46,19.46,100.0,BUI +2023-10-23 11:52:00,19.38,19.38,19.37,19.37,360.0,BUI +2023-10-23 11:50:00,19.45,19.45,19.45,19.45,100.0,BUI +2023-10-23 11:39:00,19.44,19.44,19.44,19.44,510.0,BUI +2023-10-23 11:38:00,19.389,19.4,19.389,19.4,3721.0,BUI +2023-10-23 11:37:00,19.39,19.4,19.39,19.4,4000.0,BUI +2023-10-23 11:24:00,19.355,19.355,19.355,19.355,1288.0,BUI +2023-10-23 11:23:00,19.344,19.344,19.344,19.344,1250.0,BUI +2023-10-23 11:22:00,19.333,19.38,19.333,19.38,1390.0,BUI +2023-10-23 11:19:00,19.38,19.38,19.357,19.357,603.0,BUI +2023-10-23 11:14:00,19.356,19.356,19.356,19.356,115.0,BUI +2023-10-23 11:13:00,19.3,19.3,19.3,19.3,1288.0,BUI +2023-10-23 11:07:00,19.369,19.369,19.369,19.369,205.0,BUI +2023-10-23 11:05:00,19.29,19.29,19.29,19.29,1769.0,BUI +2023-10-23 11:02:00,19.29,19.29,19.29,19.29,100.0,BUI +2023-10-23 10:53:00,19.26,19.28,19.26,19.28,609.0,BUI +2023-10-23 10:47:00,19.265,19.265,19.265,19.265,238.0,BUI +2023-10-23 10:41:00,19.338,19.338,19.338,19.337,153.0,BUI +2023-10-23 10:40:00,19.285,19.285,19.285,19.285,100.0,BUI +2023-10-23 10:38:00,19.34,19.34,19.285,19.285,302.0,BUI +2023-10-23 10:37:00,19.38,19.38,19.34,19.34,2733.0,BUI +2023-10-23 10:33:00,19.4,19.4,19.38,19.38,564.0,BUI +2023-10-23 10:27:00,19.42,19.42,19.42,19.42,100.0,BUI +2023-10-23 10:25:00,19.41,19.41,19.41,19.41,100.0,BUI +2023-10-23 10:17:00,19.5,19.5,19.5,19.5,800.0,BUI +2023-10-23 10:15:00,19.4,19.447,19.38,19.39,1489.0,BUI +2023-10-23 10:12:00,19.51,19.51,19.51,19.51,669.0,BUI +2023-10-23 10:05:00,19.51,19.51,19.51,19.51,100.0,BUI +2023-10-23 10:03:00,19.42,19.42,19.42,19.42,277.0,BUI +2023-10-23 10:01:00,19.42,19.42,19.4,19.4,305.0,BUI +2023-10-23 09:58:00,19.605,19.605,19.5,19.511,5681.0,BUI +2023-10-23 09:44:00,19.657,19.657,19.657,19.657,2046.0,BUI +2023-10-23 09:42:00,19.5,19.517,19.5,19.5,1324.0,BUI +2023-10-23 09:41:00,19.51,19.51,19.51,19.51,330.0,BUI +2023-10-23 09:40:00,19.569,19.569,19.569,19.569,100.0,BUI +2023-10-23 09:38:00,19.615,19.615,19.615,19.615,570.0,BUI +2023-10-23 09:30:00,19.52,19.52,19.52,19.52,2218.0,BUI +2023-10-23 08:02:00,19.65,19.65,19.65,19.65,1.0,BUI +2023-10-20 19:00:00,19.65,19.65,19.65,19.65,334.0,BUI +2023-10-20 18:30:00,19.65,19.65,19.65,19.65,334.0,BUI +2023-10-20 16:10:00,19.65,19.65,19.65,19.65,334.0,BUI +2023-10-20 16:00:00,19.65,19.65,19.65,19.65,836.0,BUI +2023-10-20 15:58:00,19.65,19.65,19.65,19.65,100.0,BUI +2023-10-20 15:48:00,19.68,19.68,19.68,19.68,150.0,BUI +2023-10-20 15:43:00,19.6,19.6,19.6,19.6,700.0,BUI +2023-10-20 15:33:00,19.6,19.6,19.6,19.6,100.0,BUI +2023-10-20 15:26:00,19.64,19.64,19.64,19.64,310.0,BUI +2023-10-20 15:25:00,19.646,19.646,19.646,19.646,130.0,BUI +2023-10-20 15:10:00,19.68,19.68,19.68,19.68,100.0,BUI +2023-10-20 15:04:00,19.685,19.685,19.685,19.685,100.0,BUI +2023-10-20 15:00:00,19.65,19.65,19.65,19.65,790.0,BUI +2023-10-20 14:59:00,19.692,19.692,19.692,19.692,1000.0,BUI +2023-10-20 14:58:00,19.69,19.69,19.69,19.69,100.0,BUI +2023-10-20 14:49:00,19.61,19.61,19.6,19.6,1014.0,BUI +2023-10-20 14:46:00,19.65,19.65,19.65,19.65,700.0,BUI +2023-10-20 14:43:00,19.65,19.65,19.65,19.65,142.0,BUI +2023-10-20 14:42:00,19.684,19.684,19.684,19.684,100.0,BUI +2023-10-20 14:36:00,19.65,19.65,19.65,19.65,435.0,BUI +2023-10-20 14:35:00,19.65,19.65,19.65,19.65,100.0,BUI +2023-10-20 14:11:00,19.681,19.681,19.681,19.681,250.0,BUI +2023-10-20 14:10:00,19.558,19.557,19.557,19.557,205.0,BUI +2023-10-20 14:04:00,19.7,19.7,19.7,19.7,550.0,BUI +2023-10-20 13:49:00,19.547,19.547,19.547,19.547,567.0,BUI +2023-10-20 13:39:00,19.632,19.691,19.632,19.691,3377.0,BUI +2023-10-20 13:38:00,19.658,19.658,19.658,19.657,2000.0,BUI +2023-10-20 13:37:00,19.646,19.646,19.646,19.646,2316.0,BUI +2023-10-20 13:27:00,19.65,19.65,19.634,19.634,2222.0,BUI +2023-10-20 13:09:00,19.675,19.675,19.674,19.674,167.0,BUI +2023-10-20 12:56:00,19.66,19.66,19.66,19.66,110.0,BUI +2023-10-20 12:53:00,19.68,19.68,19.65,19.65,2025.0,BUI +2023-10-20 12:50:00,19.7,19.7,19.7,19.7,200.0,BUI +2023-10-20 12:44:00,19.67,19.69,19.67,19.67,1205.0,BUI +2023-10-20 12:42:00,19.702,19.702,19.702,19.702,100.0,BUI +2023-10-20 12:41:00,19.703,19.703,19.703,19.703,100.0,BUI +2023-10-20 12:40:00,19.705,19.705,19.69,19.69,426.0,BUI +2023-10-20 12:39:00,19.7,19.7,19.7,19.7,100.0,BUI +2023-10-20 12:38:00,19.71,19.71,19.71,19.71,524.0,BUI +2023-10-20 12:35:00,19.725,19.725,19.725,19.725,100.0,BUI +2023-10-20 12:25:00,19.69,19.709,19.69,19.709,500.0,BUI +2023-10-20 12:24:00,19.69,19.7,19.69,19.7,500.0,BUI +2023-10-20 12:08:00,19.683,19.683,19.683,19.683,100.0,BUI +2023-10-20 12:06:00,19.67,19.67,19.67,19.67,300.0,BUI +2023-10-20 12:02:00,19.69,19.69,19.69,19.69,110.0,BUI +2023-10-20 11:46:00,19.674,19.674,19.674,19.674,210.0,BUI +2023-10-20 11:31:00,19.7,19.7,19.7,19.7,210.0,BUI +2023-10-20 10:48:00,19.72,19.72,19.7,19.7,701.0,BUI +2023-10-20 10:46:00,19.7,19.7,19.7,19.7,105.0,BUI +2023-10-20 10:35:00,19.711,19.711,19.711,19.711,162.0,BUI +2023-10-20 10:32:00,19.77,19.77,19.767,19.766,448.0,BUI +2023-10-20 10:20:00,19.759,19.758,19.759,19.758,139.0,BUI +2023-10-20 10:14:00,19.85,19.85,19.85,19.85,100.0,BUI +2023-10-20 10:05:00,19.89,19.89,19.89,19.89,1000.0,BUI +2023-10-20 09:53:00,19.94,19.94,19.94,19.94,100.0,BUI +2023-10-20 09:48:00,19.855,19.855,19.855,19.855,350.0,BUI +2023-10-20 09:44:00,19.87,19.87,19.87,19.87,123.0,BUI +2023-10-20 09:30:00,19.91,19.91,19.91,19.91,341.0,BUI +2023-10-19 19:00:00,19.837,19.837,19.837,19.837,100.0,BUI +2023-10-19 18:30:00,19.837,19.837,19.837,19.837,100.0,BUI +2023-10-19 17:03:00,19.62,19.62,19.62,19.62,1.0,BUI +2023-10-19 16:41:00,19.57,19.57,19.57,19.57,2.0,BUI +2023-10-19 16:39:00,19.6,19.6,19.6,19.6,16.0,BUI +2023-10-19 16:35:00,19.57,19.57,19.57,19.57,9.0,BUI +2023-10-19 16:10:00,19.837,19.837,19.837,19.837,160.0,BUI +2023-10-19 16:00:00,19.837,20.03,19.83,19.837,438.0,BUI +2023-10-19 15:57:00,19.837,19.837,19.837,19.837,239.0,BUI +2023-10-19 15:54:00,19.85,19.85,19.82,19.82,1114.0,BUI +2023-10-19 15:51:00,19.87,19.87,19.87,19.87,225.0,BUI +2023-10-19 15:44:00,19.87,19.87,19.87,19.87,600.0,BUI +2023-10-19 15:42:00,19.87,19.87,19.87,19.87,312.0,BUI +2023-10-19 15:40:00,19.87,19.87,19.87,19.87,272.0,BUI +2023-10-19 15:39:00,19.89,19.89,19.89,19.89,500.0,BUI +2023-10-19 15:34:00,19.891,19.891,19.89,19.89,2444.0,BUI +2023-10-19 15:28:00,19.94,19.94,19.94,19.94,236.0,BUI +2023-10-19 15:09:00,19.915,19.915,19.915,19.915,300.0,BUI +2023-10-19 15:00:00,19.915,19.915,19.915,19.915,236.0,BUI +2023-10-19 14:39:00,19.95,19.95,19.95,19.95,119.0,BUI +2023-10-19 14:37:00,19.891,19.891,19.89,19.89,335.0,BUI +2023-10-19 14:36:00,19.9,19.916,19.89,19.915,1209.0,BUI +2023-10-19 14:35:00,19.9,19.9,19.9,19.9,1200.0,BUI +2023-10-19 14:29:00,19.94,19.94,19.94,19.94,155.0,BUI +2023-10-19 14:22:00,19.96,19.96,19.96,19.96,100.0,BUI +2023-10-19 14:02:00,19.925,19.925,19.901,19.92,1950.0,BUI +2023-10-19 14:00:00,19.95,19.95,19.95,19.95,1100.0,BUI +2023-10-19 13:35:00,20.04,20.04,20.04,20.04,100.0,BUI +2023-10-19 13:33:00,19.95,19.95,19.95,19.95,234.0,BUI +2023-10-19 13:09:00,20.04,20.04,20.04,20.04,200.0,BUI +2023-10-19 12:33:00,20.01,20.01,20.01,20.01,200.0,BUI +2023-10-19 12:23:00,20.01,20.01,20.01,20.01,250.0,BUI +2023-10-19 12:15:00,20.01,20.01,20.01,20.01,800.0,BUI +2023-10-19 12:05:00,20.059,20.059,20.059,20.059,407.0,BUI +2023-10-19 12:03:00,20.03,20.03,20.01,20.03,470.0,BUI +2023-10-19 12:00:00,19.95,19.95,19.95,19.95,100.0,BUI +2023-10-19 11:52:00,20.023,20.023,19.998,19.998,699.0,BUI +2023-10-19 11:51:00,20.0,20.0,20.0,20.0,500.0,BUI +2023-10-19 11:48:00,20.0,20.0,20.0,20.0,600.0,BUI +2023-10-19 11:44:00,19.995,20.0,19.995,20.0,1326.0,BUI +2023-10-19 11:40:00,19.94,19.94,19.94,19.94,100.0,BUI +2023-10-19 11:38:00,19.972,19.972,19.972,19.972,100.0,BUI +2023-10-19 11:34:00,19.975,19.975,19.975,19.975,162.0,BUI +2023-10-19 11:26:00,19.99,19.999,19.99,19.999,264.0,BUI +2023-10-19 11:24:00,19.99,19.99,19.99,19.99,160.0,BUI +2023-10-19 11:18:00,19.958,19.958,19.958,19.958,261.0,BUI +2023-10-19 11:06:00,19.99,19.99,19.99,19.99,100.0,BUI +2023-10-19 10:57:00,19.96,19.96,19.96,19.96,130.0,BUI +2023-10-19 10:54:00,19.967,19.966,19.966,19.966,190.0,BUI +2023-10-19 10:44:00,19.96,19.96,19.96,19.96,105.0,BUI +2023-10-19 10:34:00,19.886,19.98,19.886,19.98,1002.0,BUI +2023-10-19 10:33:00,20.0,20.0,20.0,20.0,126.0,BUI +2023-10-19 10:30:00,20.0,20.0,20.0,20.0,412.0,BUI +2023-10-19 10:27:00,20.04,20.04,20.03,20.03,715.0,BUI +2023-10-19 10:26:00,20.14,20.14,20.14,20.14,500.0,BUI +2023-10-19 10:02:00,20.129,20.129,20.129,20.129,196.0,BUI +2023-10-19 10:00:00,20.059,20.059,20.059,20.059,150.0,BUI +2023-10-19 09:59:00,20.11,20.11,20.11,20.11,324.0,BUI +2023-10-19 09:56:00,20.1,20.1,20.1,20.1,173.0,BUI +2023-10-19 09:53:00,20.14,20.14,20.095,20.095,785.0,BUI +2023-10-19 09:51:00,20.15,20.15,20.15,20.15,201.0,BUI +2023-10-19 09:38:00,20.15,20.15,20.15,20.15,100.0,BUI +2023-10-19 09:34:00,20.194,20.194,20.194,20.194,825.0,BUI +2023-10-19 09:30:00,20.24,20.24,20.24,20.24,283.0,BUI +2023-10-18 19:49:00,20.32,20.32,20.32,20.32,1.0,BUI +2023-10-18 19:00:00,20.32,20.32,20.32,20.32,350.0,BUI +2023-10-18 18:30:00,20.32,20.32,20.32,20.32,350.0,BUI +2023-10-18 16:10:00,20.32,20.32,20.32,20.32,350.0,BUI +2023-10-18 16:00:00,20.32,20.32,20.27,20.32,812.0,BUI +2023-10-18 15:59:00,20.3,20.32,20.3,20.32,763.0,BUI +2023-10-18 15:57:00,20.28,20.28,20.27,20.27,550.0,BUI +2023-10-18 15:55:00,20.28,20.28,20.27,20.27,392.0,BUI +2023-10-18 15:52:00,20.297,20.297,20.297,20.297,3000.0,BUI +2023-10-18 15:46:00,20.32,20.32,20.32,20.32,240.0,BUI +2023-10-18 15:43:00,20.32,20.32,20.32,20.32,357.0,BUI +2023-10-18 15:29:00,20.37,20.37,20.37,20.37,925.0,BUI +2023-10-18 15:24:00,20.29,20.29,20.29,20.29,418.0,BUI +2023-10-18 15:17:00,20.289,20.289,20.289,20.289,2021.0,BUI +2023-10-18 15:03:00,20.353,20.353,20.292,20.292,400.0,BUI +2023-10-18 14:59:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-10-18 14:38:00,20.27,20.27,20.26,20.26,300.0,BUI +2023-10-18 14:29:00,20.371,20.37,20.371,20.37,100.0,BUI +2023-10-18 14:28:00,20.325,20.325,20.325,20.325,378.0,BUI +2023-10-18 14:19:00,20.304,20.304,20.304,20.304,182.0,BUI +2023-10-18 14:16:00,20.35,20.35,20.35,20.35,900.0,BUI +2023-10-18 14:15:00,20.37,20.37,20.37,20.37,1250.0,BUI +2023-10-18 14:06:00,20.35,20.37,20.35,20.37,1200.0,BUI +2023-10-18 13:53:00,20.359,20.359,20.359,20.359,196.0,BUI +2023-10-18 13:52:00,20.35,20.35,20.35,20.35,100.0,BUI +2023-10-18 13:51:00,20.355,20.355,20.355,20.355,100.0,BUI +2023-10-18 13:48:00,20.354,20.354,20.354,20.354,245.0,BUI +2023-10-18 13:44:00,20.32,20.34,20.32,20.34,200.0,BUI +2023-10-18 13:42:00,20.35,20.35,20.35,20.35,100.0,BUI +2023-10-18 13:39:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-10-18 13:32:00,20.305,20.35,20.305,20.35,231.0,BUI +2023-10-18 13:28:00,20.35,20.35,20.35,20.35,100.0,BUI +2023-10-18 13:23:00,20.35,20.35,20.35,20.35,100.0,BUI +2023-10-18 13:20:00,20.35,20.35,20.26,20.26,1546.0,BUI +2023-10-18 13:17:00,20.35,20.35,20.35,20.35,100.0,BUI +2023-10-18 13:11:00,20.26,20.26,20.26,20.26,3500.0,BUI +2023-10-18 13:10:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-10-18 13:09:00,20.34,20.34,20.31,20.31,200.0,BUI +2023-10-18 13:07:00,20.31,20.31,20.26,20.26,1700.0,BUI +2023-10-18 13:03:00,20.26,20.26,20.26,20.26,160.0,BUI +2023-10-18 13:01:00,20.29,20.31,20.29,20.31,201.0,BUI +2023-10-18 12:58:00,20.29,20.29,20.29,20.29,100.0,BUI +2023-10-18 12:54:00,20.245,20.29,20.21,20.29,500.0,BUI +2023-10-18 12:50:00,20.2,20.2,20.2,20.2,116.0,BUI +2023-10-18 12:46:00,20.29,20.29,20.29,20.29,300.0,BUI +2023-10-18 12:45:00,20.27,20.27,20.27,20.27,200.0,BUI +2023-10-18 12:41:00,20.26,20.26,20.26,20.26,100.0,BUI +2023-10-18 12:24:00,20.215,20.215,20.215,20.215,110.0,BUI +2023-10-18 12:23:00,20.25,20.25,20.25,20.25,200.0,BUI +2023-10-18 12:15:00,20.25,20.25,20.25,20.25,100.0,BUI +2023-10-18 12:09:00,20.24,20.26,20.24,20.26,200.0,BUI +2023-10-18 12:02:00,20.238,20.238,20.238,20.238,1000.0,BUI +2023-10-18 11:59:00,20.222,20.222,20.222,20.222,719.0,BUI +2023-10-18 11:58:00,20.224,20.23,20.224,20.23,841.0,BUI +2023-10-18 11:54:00,20.218,20.218,20.218,20.218,100.0,BUI +2023-10-18 11:52:00,20.22,20.22,20.22,20.22,250.0,BUI +2023-10-18 11:50:00,20.2,20.2,20.2,20.2,1500.0,BUI +2023-10-18 11:49:00,20.17,20.23,20.17,20.23,310.0,BUI +2023-10-18 11:44:00,20.224,20.224,20.224,20.224,260.0,BUI +2023-10-18 11:34:00,20.25,20.25,20.25,20.25,159.0,BUI +2023-10-18 11:17:00,20.2,20.2,20.2,20.2,212.0,BUI +2023-10-18 10:55:00,20.26,20.26,20.25,20.25,1542.0,BUI +2023-10-18 10:54:00,20.3,20.3,20.29,20.29,382.0,BUI +2023-10-18 10:53:00,20.39,20.39,20.39,20.39,100.0,BUI +2023-10-18 10:44:00,20.39,20.39,20.39,20.39,100.0,BUI +2023-10-18 10:43:00,20.48,20.48,20.387,20.387,1067.0,BUI +2023-10-18 10:40:00,20.38,20.38,20.38,20.38,100.0,BUI +2023-10-18 10:34:00,20.48,20.48,20.48,20.48,800.0,BUI +2023-10-18 10:33:00,20.39,20.39,20.39,20.39,100.0,BUI +2023-10-18 10:30:00,20.39,20.39,20.39,20.39,100.0,BUI +2023-10-18 10:27:00,20.38,20.48,20.35,20.35,2000.0,BUI +2023-10-18 10:20:00,20.42,20.42,20.42,20.42,458.0,BUI +2023-10-18 10:13:00,20.36,20.37,20.36,20.37,300.0,BUI +2023-10-18 09:56:00,20.42,20.42,20.42,20.42,200.0,BUI +2023-10-18 09:49:00,20.38,20.38,20.38,20.38,118.0,BUI +2023-10-18 09:48:00,20.38,20.38,20.38,20.38,100.0,BUI +2023-10-18 09:42:00,20.38,20.38,20.38,20.38,220.0,BUI +2023-10-18 09:35:00,20.46,20.46,20.46,20.46,211.0,BUI +2023-10-18 09:30:00,20.46,20.46,20.46,20.46,2578.0,BUI +2023-10-18 08:05:00,20.48,20.48,20.48,20.48,1.0,BUI +2023-10-17 19:00:00,20.48,20.48,20.48,20.48,100.0,BUI +2023-10-17 18:30:00,20.48,20.48,20.48,20.48,100.0,BUI +2023-10-17 16:10:00,20.48,20.48,20.48,20.48,100.0,BUI +2023-10-17 16:00:00,20.48,20.48,20.45,20.48,261.0,BUI +2023-10-17 15:59:00,20.48,20.49,20.45,20.48,916.0,BUI +2023-10-17 15:58:00,20.48,20.48,20.48,20.48,300.0,BUI +2023-10-17 15:56:00,20.458,20.48,20.458,20.47,1227.0,BUI +2023-10-17 15:55:00,20.475,20.475,20.475,20.475,189.0,BUI +2023-10-17 15:53:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-10-17 15:52:00,20.46,20.46,20.46,20.46,263.0,BUI +2023-10-17 15:51:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-10-17 15:46:00,20.48,20.5,20.475,20.475,660.0,BUI +2023-10-17 15:44:00,20.53,20.53,20.51,20.52,6559.0,BUI +2023-10-17 15:42:00,20.56,20.56,20.54,20.54,300.0,BUI +2023-10-17 15:41:00,20.55,20.55,20.54,20.54,706.0,BUI +2023-10-17 15:39:00,20.55,20.55,20.55,20.55,100.0,BUI +2023-10-17 15:33:00,20.49,20.49,20.49,20.49,200.0,BUI +2023-10-17 15:29:00,20.515,20.55,20.515,20.55,300.0,BUI +2023-10-17 15:28:00,20.54,20.54,20.515,20.515,1239.0,BUI +2023-10-17 15:27:00,20.51,20.51,20.51,20.51,525.0,BUI +2023-10-17 15:26:00,20.53,20.53,20.53,20.53,200.0,BUI +2023-10-17 15:22:00,20.5,20.5,20.5,20.5,200.0,BUI +2023-10-17 15:21:00,20.5,20.5,20.5,20.5,374.0,BUI +2023-10-17 15:20:00,20.5,20.5,20.5,20.5,538.0,BUI +2023-10-17 15:19:00,20.5,20.5,20.5,20.5,100.0,BUI +2023-10-17 15:18:00,20.5,20.5,20.5,20.5,400.0,BUI +2023-10-17 15:17:00,20.5,20.5,20.5,20.5,300.0,BUI +2023-10-17 15:16:00,20.5,20.5,20.5,20.5,200.0,BUI +2023-10-17 15:15:00,20.49,20.49,20.49,20.49,200.0,BUI +2023-10-17 15:09:00,20.45,20.47,20.45,20.47,740.0,BUI +2023-10-17 15:08:00,20.43,20.43,20.43,20.43,200.0,BUI +2023-10-17 15:07:00,20.45,20.45,20.45,20.45,301.0,BUI +2023-10-17 15:06:00,20.455,20.455,20.45,20.45,1150.0,BUI +2023-10-17 15:02:00,20.474,20.474,20.474,20.474,100.0,BUI +2023-10-17 15:01:00,20.48,20.48,20.47,20.47,300.0,BUI +2023-10-17 14:57:00,20.51,20.51,20.475,20.5,891.0,BUI +2023-10-17 14:54:00,20.545,20.545,20.52,20.525,450.0,BUI +2023-10-17 14:53:00,20.55,20.55,20.55,20.55,184.0,BUI +2023-10-17 14:52:00,20.55,20.55,20.55,20.55,100.0,BUI +2023-10-17 14:50:00,20.57,20.57,20.57,20.57,100.0,BUI +2023-10-17 14:46:00,20.57,20.57,20.57,20.57,100.0,BUI +2023-10-17 14:42:00,20.57,20.57,20.535,20.535,250.0,BUI +2023-10-17 14:38:00,20.53,20.53,20.53,20.53,216.0,BUI +2023-10-17 14:33:00,20.53,20.53,20.53,20.53,283.0,BUI +2023-10-17 14:31:00,20.508,20.507,20.507,20.507,150.0,BUI +2023-10-17 14:28:00,20.5,20.53,20.5,20.53,994.0,BUI +2023-10-17 14:25:00,20.5,20.5,20.5,20.5,101.0,BUI +2023-10-17 14:12:00,20.48,20.48,20.48,20.48,100.0,BUI +2023-10-17 14:10:00,20.452,20.452,20.452,20.452,248.0,BUI +2023-10-17 14:06:00,20.45,20.45,20.445,20.445,600.0,BUI +2023-10-17 14:05:00,20.48,20.48,20.48,20.48,227.0,BUI +2023-10-17 14:04:00,20.5,20.5,20.5,20.5,100.0,BUI +2023-10-17 14:00:00,20.48,20.48,20.48,20.48,201.0,BUI +2023-10-17 13:58:00,20.48,20.49,20.48,20.49,990.0,BUI +2023-10-17 13:57:00,20.5,20.5,20.5,20.5,100.0,BUI +2023-10-17 13:52:00,20.5,20.5,20.5,20.5,700.0,BUI +2023-10-17 13:50:00,20.45,20.56,20.45,20.56,7224.0,BUI +2023-10-17 13:44:00,20.5,20.5,20.5,20.5,151.0,BUI +2023-10-17 13:37:00,20.475,20.475,20.475,20.475,100.0,BUI +2023-10-17 13:33:00,20.47,20.47,20.46,20.47,623.0,BUI +2023-10-17 13:25:00,20.51,20.51,20.51,20.51,100.0,BUI +2023-10-17 13:22:00,20.51,20.51,20.51,20.51,100.0,BUI +2023-10-17 13:21:00,20.5,20.5,20.5,20.5,727.0,BUI +2023-10-17 13:18:00,20.5,20.5,20.49,20.49,500.0,BUI +2023-10-17 13:16:00,20.535,20.535,20.535,20.535,100.0,BUI +2023-10-17 13:14:00,20.535,20.535,20.535,20.535,100.0,BUI +2023-10-17 13:13:00,20.509,20.509,20.509,20.509,200.0,BUI +2023-10-17 13:08:00,20.535,20.535,20.535,20.535,102.0,BUI +2023-10-17 13:03:00,20.535,20.535,20.535,20.535,200.0,BUI +2023-10-17 13:01:00,20.535,20.535,20.535,20.535,100.0,BUI +2023-10-17 13:00:00,20.482,20.51,20.482,20.51,350.0,BUI +2023-10-17 12:56:00,20.51,20.51,20.51,20.51,200.0,BUI +2023-10-17 12:55:00,20.5,20.5,20.5,20.5,917.0,BUI +2023-10-17 12:54:00,20.492,20.492,20.492,20.492,178.0,BUI +2023-10-17 12:37:00,20.618,20.618,20.5,20.52,6212.0,BUI +2023-10-17 12:36:00,20.595,20.595,20.595,20.595,100.0,BUI +2023-10-17 12:34:00,20.595,20.595,20.595,20.595,100.0,BUI +2023-10-17 12:25:00,20.58,20.58,20.58,20.58,423.0,BUI +2023-10-17 12:24:00,20.54,20.54,20.54,20.54,413.0,BUI +2023-10-17 12:18:00,20.52,20.52,20.52,20.52,200.0,BUI +2023-10-17 12:17:00,20.54,20.54,20.52,20.52,601.0,BUI +2023-10-17 12:16:00,20.57,20.57,20.56,20.56,501.0,BUI +2023-10-17 12:08:00,20.6,20.6,20.6,20.6,316.0,BUI +2023-10-17 12:04:00,20.57,20.57,20.57,20.57,100.0,BUI +2023-10-17 12:02:00,20.57,20.57,20.57,20.57,100.0,BUI +2023-10-17 12:00:00,20.57,20.57,20.57,20.57,110.0,BUI +2023-10-17 11:59:00,20.57,20.57,20.57,20.57,146.0,BUI +2023-10-17 11:58:00,20.596,20.596,20.55,20.55,4197.0,BUI +2023-10-17 11:57:00,20.63,20.63,20.63,20.63,394.0,BUI +2023-10-17 11:51:00,20.655,20.655,20.655,20.655,100.0,BUI +2023-10-17 11:50:00,20.655,20.655,20.655,20.655,313.0,BUI +2023-10-17 11:45:00,20.655,20.655,20.655,20.655,100.0,BUI +2023-10-17 11:42:00,20.65,20.655,20.65,20.655,231.0,BUI +2023-10-17 11:38:00,20.7,20.7,20.7,20.7,662.0,BUI +2023-10-17 11:36:00,20.73,20.73,20.73,20.73,111.0,BUI +2023-10-17 11:34:00,20.73,20.73,20.73,20.73,300.0,BUI +2023-10-17 11:33:00,20.736,20.75,20.736,20.75,312.0,BUI +2023-10-17 11:31:00,20.765,20.765,20.765,20.765,110.0,BUI +2023-10-17 11:29:00,20.77,20.77,20.75,20.75,200.0,BUI +2023-10-17 11:27:00,20.749,20.749,20.749,20.749,165.0,BUI +2023-10-17 11:23:00,20.77,20.77,20.74,20.74,322.0,BUI +2023-10-17 11:08:00,20.74,20.74,20.74,20.74,100.0,BUI +2023-10-17 11:06:00,20.74,20.74,20.74,20.74,325.0,BUI +2023-10-17 11:03:00,20.74,20.74,20.74,20.74,439.0,BUI +2023-10-17 11:01:00,20.74,20.74,20.74,20.74,100.0,BUI +2023-10-17 10:59:00,20.742,20.741,20.741,20.741,150.0,BUI +2023-10-17 10:58:00,20.755,20.755,20.755,20.755,174.0,BUI +2023-10-17 10:57:00,20.755,20.755,20.755,20.755,202.0,BUI +2023-10-17 10:56:00,20.755,20.765,20.755,20.755,401.0,BUI +2023-10-17 10:54:00,20.76,20.77,20.76,20.76,1933.0,BUI +2023-10-17 10:51:00,20.76,20.76,20.76,20.76,475.0,BUI +2023-10-17 10:47:00,20.76,20.76,20.76,20.76,100.0,BUI +2023-10-17 10:46:00,20.692,20.71,20.692,20.7,1858.0,BUI +2023-10-17 10:43:00,20.71,20.71,20.71,20.71,584.0,BUI +2023-10-17 10:42:00,20.7,20.7,20.7,20.7,100.0,BUI +2023-10-17 10:40:00,20.71,20.71,20.71,20.71,104.0,BUI +2023-10-17 10:35:00,20.655,20.655,20.655,20.655,367.0,BUI +2023-10-17 10:34:00,20.75,20.75,20.75,20.75,1000.0,BUI +2023-10-17 10:32:00,20.705,20.74,20.7,20.74,1200.0,BUI +2023-10-17 10:31:00,20.56,20.705,20.56,20.64,2620.0,BUI +2023-10-17 10:29:00,20.555,20.555,20.555,20.555,100.0,BUI +2023-10-17 10:27:00,20.5,20.55,20.5,20.55,570.0,BUI +2023-10-17 10:22:00,20.63,20.63,20.63,20.63,1000.0,BUI +2023-10-17 10:21:00,20.64,20.64,20.64,20.64,100.0,BUI +2023-10-17 10:20:00,20.655,20.655,20.655,20.655,100.0,BUI +2023-10-17 10:18:00,20.65,20.65,20.64,20.64,266.0,BUI +2023-10-17 10:17:00,20.7,20.7,20.7,20.7,446.0,BUI +2023-10-17 10:16:00,20.73,20.75,20.7,20.7,1206.0,BUI +2023-10-17 10:13:00,20.77,20.77,20.77,20.77,379.0,BUI +2023-10-17 10:09:00,20.755,20.755,20.755,20.755,229.0,BUI +2023-10-17 10:08:00,20.83,20.83,20.83,20.83,300.0,BUI +2023-10-17 10:06:00,20.865,20.865,20.865,20.865,300.0,BUI +2023-10-17 10:04:00,20.85,20.85,20.85,20.85,379.0,BUI +2023-10-17 09:55:00,20.835,20.835,20.835,20.835,200.0,BUI +2023-10-17 09:53:00,20.835,20.835,20.835,20.835,100.0,BUI +2023-10-17 09:51:00,20.78,20.78,20.78,20.78,152.0,BUI +2023-10-17 09:50:00,20.89,20.9,20.755,20.78,1329.0,BUI +2023-10-17 09:47:00,20.89,20.89,20.89,20.89,100.0,BUI +2023-10-17 09:46:00,20.8,20.8,20.8,20.8,313.0,BUI +2023-10-17 09:45:00,20.89,20.89,20.89,20.89,173.0,BUI +2023-10-17 09:43:00,20.9,20.9,20.88,20.88,367.0,BUI +2023-10-17 09:42:00,20.87,20.87,20.82,20.82,223.0,BUI +2023-10-17 09:40:00,20.88,20.88,20.88,20.88,189.0,BUI +2023-10-17 09:38:00,20.814,20.814,20.76,20.8,1168.0,BUI +2023-10-17 09:37:00,20.85,20.85,20.775,20.775,251.0,BUI +2023-10-17 09:36:00,20.72,20.72,20.72,20.72,447.0,BUI +2023-10-17 09:30:00,20.77,20.77,20.77,20.77,3708.0,BUI +2023-10-17 09:29:00,20.88,20.88,20.87,20.87,18.0,BUI +2023-10-17 09:28:00,21.02,21.02,21.02,21.02,1.0,BUI +2023-10-16 19:00:00,21.02,21.02,21.02,21.02,256.0,BUI +2023-10-16 18:30:00,21.02,21.02,21.02,21.02,256.0,BUI +2023-10-16 16:31:00,21.31,21.31,21.31,21.31,24.0,BUI +2023-10-16 16:10:00,21.02,21.02,21.02,21.02,256.0,BUI +2023-10-16 16:00:00,21.0,21.02,21.0,21.02,749.0,BUI +2023-10-16 15:59:00,21.01,21.01,21.0,21.0,877.0,BUI +2023-10-16 15:58:00,21.01,21.01,21.01,21.01,230.0,BUI +2023-10-16 15:55:00,21.005,21.005,21.0,21.0,1440.0,BUI +2023-10-16 15:54:00,21.01,21.01,21.0,21.0,352.0,BUI +2023-10-16 15:53:00,21.005,21.005,21.005,21.005,132.0,BUI +2023-10-16 15:50:00,21.01,21.01,21.01,21.01,153.0,BUI +2023-10-16 15:49:00,21.01,21.01,21.01,21.01,100.0,BUI +2023-10-16 15:48:00,21.01,21.01,21.01,21.01,200.0,BUI +2023-10-16 15:47:00,21.095,21.095,21.04,21.04,1400.0,BUI +2023-10-16 15:45:00,21.095,21.095,21.095,21.095,267.0,BUI +2023-10-16 15:43:00,21.099,21.099,21.099,21.099,298.0,BUI +2023-10-16 15:40:00,21.11,21.11,21.11,21.11,707.0,BUI +2023-10-16 15:37:00,21.12,21.12,21.12,21.12,350.0,BUI +2023-10-16 15:34:00,21.14,21.14,21.11,21.11,600.0,BUI +2023-10-16 15:31:00,21.16,21.16,21.16,21.16,100.0,BUI +2023-10-16 15:29:00,21.22,21.22,21.2,21.2,2034.0,BUI +2023-10-16 15:26:00,21.237,21.237,21.237,21.237,200.0,BUI +2023-10-16 15:25:00,21.275,21.275,21.25,21.255,3238.0,BUI +2023-10-16 15:23:00,21.3,21.3,21.3,21.3,100.0,BUI +2023-10-16 15:22:00,21.3,21.3,21.3,21.3,100.0,BUI +2023-10-16 15:21:00,21.3,21.3,21.3,21.3,100.0,BUI +2023-10-16 15:20:00,21.3,21.3,21.3,21.3,100.0,BUI +2023-10-16 15:18:00,21.29,21.29,21.29,21.29,100.0,BUI +2023-10-16 15:16:00,21.3,21.3,21.276,21.276,200.0,BUI +2023-10-16 15:13:00,21.29,21.29,21.29,21.29,100.0,BUI +2023-10-16 15:12:00,21.285,21.285,21.26,21.26,776.0,BUI +2023-10-16 15:10:00,21.31,21.31,21.31,21.31,100.0,BUI +2023-10-16 15:07:00,21.25,21.25,21.25,21.25,100.0,BUI +2023-10-16 15:05:00,21.3,21.3,21.3,21.3,202.0,BUI +2023-10-16 15:03:00,21.3,21.3,21.3,21.3,100.0,BUI +2023-10-16 15:02:00,21.275,21.275,21.275,21.275,589.0,BUI +2023-10-16 15:01:00,21.3,21.3,21.3,21.3,100.0,BUI +2023-10-16 14:59:00,21.29,21.29,21.29,21.29,100.0,BUI +2023-10-16 14:58:00,21.25,21.25,21.25,21.25,295.0,BUI +2023-10-16 14:57:00,21.275,21.275,21.275,21.275,200.0,BUI +2023-10-16 14:56:00,21.275,21.275,21.275,21.275,903.0,BUI +2023-10-16 14:55:00,21.245,21.27,21.245,21.27,1250.0,BUI +2023-10-16 14:54:00,21.262,21.27,21.249,21.27,703.0,BUI +2023-10-16 14:53:00,21.25,21.25,21.25,21.25,100.0,BUI +2023-10-16 14:52:00,21.25,21.25,21.235,21.25,552.0,BUI +2023-10-16 14:50:00,21.246,21.25,21.246,21.25,382.0,BUI +2023-10-16 14:48:00,21.25,21.25,21.25,21.25,100.0,BUI +2023-10-16 14:46:00,21.24,21.24,21.24,21.24,119.0,BUI +2023-10-16 14:45:00,21.22,21.245,21.22,21.245,741.0,BUI +2023-10-16 14:43:00,21.25,21.26,21.25,21.26,200.0,BUI +2023-10-16 14:41:00,21.22,21.22,21.22,21.22,800.0,BUI +2023-10-16 14:40:00,21.21,21.21,21.21,21.21,100.0,BUI +2023-10-16 14:38:00,21.235,21.235,21.235,21.235,100.0,BUI +2023-10-16 14:37:00,21.23,21.23,21.23,21.23,100.0,BUI +2023-10-16 14:36:00,21.215,21.215,21.215,21.215,150.0,BUI +2023-10-16 14:34:00,21.22,21.23,21.22,21.23,410.0,BUI +2023-10-16 14:33:00,21.2,21.215,21.2,21.215,330.0,BUI +2023-10-16 14:32:00,21.23,21.23,21.23,21.23,200.0,BUI +2023-10-16 14:29:00,21.26,21.26,21.26,21.26,100.0,BUI +2023-10-16 14:28:00,21.29,21.29,21.234,21.234,245.0,BUI +2023-10-16 14:27:00,21.29,21.29,21.29,21.29,100.0,BUI +2023-10-16 14:26:00,21.28,21.28,21.28,21.28,100.0,BUI +2023-10-16 14:25:00,21.28,21.28,21.28,21.28,100.0,BUI +2023-10-16 14:24:00,21.28,21.28,21.28,21.28,100.0,BUI +2023-10-16 14:23:00,21.27,21.27,21.27,21.27,100.0,BUI +2023-10-16 14:22:00,21.27,21.27,21.27,21.27,100.0,BUI +2023-10-16 14:18:00,21.2,21.245,21.2,21.245,604.0,BUI +2023-10-16 14:14:00,21.245,21.245,21.245,21.245,100.0,BUI +2023-10-16 14:12:00,21.28,21.28,21.21,21.24,6078.0,BUI +2023-10-16 14:06:00,21.31,21.31,21.31,21.31,500.0,BUI +2023-10-16 14:05:00,21.31,21.334,21.31,21.334,2384.0,BUI +2023-10-16 14:04:00,21.328,21.328,21.328,21.328,226.0,BUI +2023-10-16 14:03:00,21.35,21.35,21.35,21.35,100.0,BUI +2023-10-16 14:01:00,21.35,21.35,21.35,21.35,100.0,BUI +2023-10-16 14:00:00,21.35,21.35,21.35,21.35,100.0,BUI +2023-10-16 13:58:00,21.35,21.35,21.35,21.35,100.0,BUI +2023-10-16 13:55:00,21.36,21.36,21.36,21.36,100.0,BUI +2023-10-16 13:54:00,21.36,21.36,21.36,21.36,100.0,BUI +2023-10-16 13:52:00,21.36,21.36,21.36,21.36,126.0,BUI +2023-10-16 13:49:00,21.36,21.36,21.36,21.36,100.0,BUI +2023-10-16 13:47:00,21.36,21.36,21.36,21.36,100.0,BUI +2023-10-16 13:45:00,21.36,21.36,21.36,21.36,100.0,BUI +2023-10-16 13:43:00,21.36,21.36,21.36,21.36,100.0,BUI +2023-10-16 13:41:00,21.36,21.36,21.36,21.36,100.0,BUI +2023-10-16 13:38:00,21.35,21.35,21.35,21.35,101.0,BUI +2023-10-16 13:37:00,21.32,21.32,21.32,21.32,1000.0,BUI +2023-10-16 13:36:00,21.35,21.35,21.35,21.35,200.0,BUI +2023-10-16 13:34:00,21.36,21.36,21.36,21.36,101.0,BUI +2023-10-16 13:31:00,21.36,21.36,21.36,21.36,100.0,BUI +2023-10-16 13:29:00,21.36,21.36,21.36,21.36,100.0,BUI +2023-10-16 13:24:00,21.35,21.35,21.35,21.35,100.0,BUI +2023-10-16 13:22:00,21.38,21.38,21.38,21.38,100.0,BUI +2023-10-16 13:19:00,21.38,21.38,21.38,21.38,100.0,BUI +2023-10-16 13:18:00,21.381,21.381,21.381,21.381,130.0,BUI +2023-10-16 13:17:00,21.38,21.38,21.38,21.38,100.0,BUI +2023-10-16 13:11:00,21.25,21.25,21.25,21.25,225.0,BUI +2023-10-16 13:10:00,21.25,21.25,21.25,21.25,100.0,BUI +2023-10-16 13:07:00,21.19,21.19,21.19,21.19,100.0,BUI +2023-10-16 13:05:00,21.19,21.19,21.19,21.19,100.0,BUI +2023-10-16 13:04:00,21.125,21.125,21.125,21.125,422.0,BUI +2023-10-16 13:02:00,21.19,21.19,21.19,21.19,100.0,BUI +2023-10-16 13:00:00,21.19,21.19,21.125,21.125,310.0,BUI +2023-10-16 12:57:00,21.19,21.19,21.19,21.19,100.0,BUI +2023-10-16 12:51:00,21.19,21.19,21.19,21.19,100.0,BUI +2023-10-16 12:48:00,21.18,21.18,21.18,21.18,100.0,BUI +2023-10-16 12:46:00,21.18,21.18,21.18,21.18,100.0,BUI +2023-10-16 12:41:00,21.15,21.15,21.15,21.15,100.0,BUI +2023-10-16 12:39:00,21.15,21.15,21.15,21.15,100.0,BUI +2023-10-16 12:36:00,21.14,21.14,21.14,21.14,106.0,BUI +2023-10-16 12:34:00,21.1,21.1,21.1,21.1,400.0,BUI +2023-10-16 12:32:00,21.1,21.1,21.1,21.1,100.0,BUI +2023-10-16 12:30:00,21.09,21.09,21.09,21.09,200.0,BUI +2023-10-16 12:27:00,21.07,21.07,21.07,21.07,100.0,BUI +2023-10-16 12:24:00,21.06,21.07,21.06,21.07,201.0,BUI +2023-10-16 12:22:00,21.05,21.05,21.05,21.05,123.0,BUI +2023-10-16 12:19:00,21.05,21.05,21.05,21.05,100.0,BUI +2023-10-16 12:14:00,21.03,21.03,21.03,21.03,100.0,BUI +2023-10-16 12:10:00,21.02,21.02,21.02,21.02,100.0,BUI +2023-10-16 12:07:00,21.0,21.0,21.0,21.0,296.0,BUI +2023-10-16 12:05:00,21.009,21.01,21.009,21.01,557.0,BUI +2023-10-16 12:03:00,21.0,21.0,21.0,21.0,223.0,BUI +2023-10-16 12:01:00,20.98,20.98,20.98,20.98,100.0,BUI +2023-10-16 11:58:00,20.98,20.98,20.98,20.98,100.0,BUI +2023-10-16 11:57:00,20.98,20.98,20.98,20.98,100.0,BUI +2023-10-16 11:55:00,20.97,20.97,20.97,20.97,100.0,BUI +2023-10-16 11:54:00,20.94,20.94,20.94,20.94,400.0,BUI +2023-10-16 11:53:00,20.97,20.97,20.97,20.97,100.0,BUI +2023-10-16 11:51:00,20.95,20.95,20.95,20.95,110.0,BUI +2023-10-16 11:50:00,20.96,20.96,20.96,20.96,100.0,BUI +2023-10-16 11:42:00,20.99,20.99,20.99,20.99,141.0,BUI +2023-10-16 11:40:00,20.93,20.934,20.88,20.88,1180.0,BUI +2023-10-16 11:35:00,20.989,20.989,20.989,20.989,500.0,BUI +2023-10-16 11:33:00,20.98,20.98,20.96,20.96,1833.0,BUI +2023-10-16 11:31:00,20.98,20.98,20.98,20.98,100.0,BUI +2023-10-16 11:28:00,21.02,21.02,21.02,21.02,100.0,BUI +2023-10-16 11:27:00,20.99,20.99,20.99,20.99,400.0,BUI +2023-10-16 11:26:00,20.985,21.01,20.985,21.01,776.0,BUI +2023-10-16 11:25:00,21.0,21.0,21.0,21.0,100.0,BUI +2023-10-16 11:22:00,21.0,21.0,21.0,21.0,100.0,BUI +2023-10-16 11:20:00,21.0,21.0,21.0,21.0,100.0,BUI +2023-10-16 11:16:00,21.0,21.0,21.0,21.0,100.0,BUI +2023-10-16 11:14:00,21.0,21.0,21.0,21.0,100.0,BUI +2023-10-16 11:12:00,21.0,21.0,21.0,21.0,150.0,BUI +2023-10-16 11:10:00,21.0,21.0,20.99,20.99,721.0,BUI +2023-10-16 11:08:00,21.0,21.0,21.0,21.0,100.0,BUI +2023-10-16 11:04:00,21.0,21.0,21.0,21.0,100.0,BUI +2023-10-16 11:02:00,21.0,21.0,21.0,21.0,198.0,BUI +2023-10-16 11:00:00,21.0,21.0,21.0,21.0,100.0,BUI +2023-10-16 10:58:00,20.97,20.97,20.97,20.97,100.0,BUI +2023-10-16 10:56:00,20.96,20.96,20.96,20.96,234.0,BUI +2023-10-16 10:55:00,20.96,20.96,20.96,20.96,100.0,BUI +2023-10-16 10:53:00,20.88,20.917,20.88,20.917,462.0,BUI +2023-10-16 10:52:00,20.95,20.95,20.95,20.95,124.0,BUI +2023-10-16 10:47:00,20.91,20.92,20.91,20.92,200.0,BUI +2023-10-16 10:45:00,20.91,20.91,20.91,20.91,113.0,BUI +2023-10-16 10:44:00,20.846,20.88,20.846,20.88,4395.0,BUI +2023-10-16 10:43:00,20.85,20.85,20.85,20.85,100.0,BUI +2023-10-16 10:42:00,20.84,20.85,20.84,20.85,233.0,BUI +2023-10-16 10:41:00,20.83,20.84,20.83,20.84,620.0,BUI +2023-10-16 10:39:00,20.82,20.82,20.82,20.82,105.0,BUI +2023-10-16 10:37:00,20.82,20.82,20.82,20.82,100.0,BUI +2023-10-16 10:35:00,20.81,20.81,20.81,20.81,160.0,BUI +2023-10-16 10:34:00,20.79,20.81,20.79,20.81,450.0,BUI +2023-10-16 10:33:00,20.687,20.77,20.687,20.77,942.0,BUI +2023-10-16 10:32:00,20.74,20.74,20.74,20.74,160.0,BUI +2023-10-16 10:30:00,20.72,20.72,20.72,20.72,100.0,BUI +2023-10-16 10:29:00,20.714,20.714,20.714,20.714,200.0,BUI +2023-10-16 10:28:00,20.71,20.71,20.71,20.71,100.0,BUI +2023-10-16 10:26:00,20.68,20.68,20.6,20.6,200.0,BUI +2023-10-16 10:23:00,20.67,20.67,20.67,20.67,100.0,BUI +2023-10-16 10:14:00,20.55,20.55,20.55,20.55,276.0,BUI +2023-10-16 10:13:00,20.6,20.6,20.6,20.6,200.0,BUI +2023-10-16 10:09:00,20.599,20.599,20.599,20.599,214.0,BUI +2023-10-16 10:08:00,20.599,20.599,20.599,20.599,158.0,BUI +2023-10-16 10:05:00,20.55,20.585,20.55,20.585,239.0,BUI +2023-10-16 10:04:00,20.585,20.585,20.585,20.585,268.0,BUI +2023-10-16 10:03:00,20.585,20.585,20.585,20.585,188.0,BUI +2023-10-16 10:01:00,20.613,20.613,20.613,20.613,124.0,BUI +2023-10-16 10:00:00,20.605,20.605,20.605,20.605,101.0,BUI +2023-10-16 09:58:00,20.65,20.65,20.65,20.65,484.0,BUI +2023-10-16 09:54:00,20.675,20.675,20.675,20.675,141.0,BUI +2023-10-16 09:53:00,20.65,20.65,20.65,20.65,248.0,BUI +2023-10-16 09:47:00,20.7,20.7,20.7,20.7,200.0,BUI +2023-10-16 09:45:00,20.675,20.675,20.675,20.675,650.0,BUI +2023-10-16 09:44:00,20.675,20.675,20.675,20.675,626.0,BUI +2023-10-16 09:40:00,20.55,20.55,20.55,20.55,1100.0,BUI +2023-10-16 09:33:00,20.68,20.68,20.68,20.68,505.0,BUI +2023-10-16 09:31:00,20.566,20.566,20.566,20.566,1300.0,BUI +2023-10-16 09:30:00,20.71,20.71,20.55,20.62,6258.0,BUI +2023-10-16 09:12:00,21.13,21.13,21.13,21.13,1.0,BUI +2023-10-16 08:02:00,20.52,20.52,20.52,20.52,1.0,BUI +2023-10-13 19:00:00,20.52,20.52,20.52,20.52,100.0,BUI +2023-10-13 18:30:00,20.52,20.52,20.52,20.52,100.0,BUI +2023-10-13 16:10:00,20.52,20.52,20.52,20.52,113.0,BUI +2023-10-13 16:00:00,20.52,20.53,20.51,20.52,365.0,BUI +2023-10-13 15:59:00,20.52,20.52,20.52,20.52,113.0,BUI +2023-10-13 15:55:00,20.515,20.515,20.5,20.5,1161.0,BUI +2023-10-13 15:54:00,20.51,20.51,20.51,20.51,219.0,BUI +2023-10-13 15:48:00,20.5,20.5,20.5,20.5,311.0,BUI +2023-10-13 15:47:00,20.5,20.5,20.5,20.5,100.0,BUI +2023-10-13 15:45:00,20.49,20.49,20.49,20.49,600.0,BUI +2023-10-13 15:25:00,20.515,20.515,20.515,20.515,253.0,BUI +2023-10-13 15:23:00,20.53,20.53,20.53,20.53,538.0,BUI +2023-10-13 15:12:00,20.5,20.5,20.5,20.5,200.0,BUI +2023-10-13 15:04:00,20.53,20.53,20.53,20.53,900.0,BUI +2023-10-13 14:59:00,20.5,20.5,20.5,20.5,495.0,BUI +2023-10-13 14:51:00,20.48,20.48,20.48,20.48,201.0,BUI +2023-10-13 14:50:00,20.49,20.49,20.47,20.475,612.0,BUI +2023-10-13 14:46:00,20.49,20.49,20.49,20.49,300.0,BUI +2023-10-13 14:42:00,20.49,20.49,20.49,20.49,300.0,BUI +2023-10-13 14:36:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-10-13 14:35:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-10-13 14:31:00,20.44,20.44,20.44,20.44,100.0,BUI +2023-10-13 14:28:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-10-13 14:27:00,20.49,20.49,20.49,20.49,300.0,BUI +2023-10-13 14:24:00,20.49,20.49,20.452,20.452,240.0,BUI +2023-10-13 14:23:00,20.465,20.465,20.465,20.465,242.0,BUI +2023-10-13 13:42:00,20.47,20.47,20.47,20.47,677.0,BUI +2023-10-13 13:41:00,20.47,20.47,20.47,20.47,100.0,BUI +2023-10-13 13:40:00,20.49,20.49,20.47,20.47,372.0,BUI +2023-10-13 13:39:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-10-13 13:37:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-10-13 13:36:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-10-13 13:35:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-10-13 13:33:00,20.442,20.442,20.442,20.442,2045.0,BUI +2023-10-13 13:30:00,20.49,20.49,20.47,20.47,400.0,BUI +2023-10-13 13:23:00,20.49,20.49,20.49,20.49,300.0,BUI +2023-10-13 13:21:00,20.48,20.48,20.48,20.48,300.0,BUI +2023-10-13 13:20:00,20.49,20.49,20.49,20.49,100.0,BUI +2023-10-13 13:11:00,20.49,20.49,20.49,20.49,500.0,BUI +2023-10-13 12:52:00,20.49,20.49,20.49,20.49,1000.0,BUI +2023-10-13 12:51:00,20.49,20.5,20.49,20.49,5500.0,BUI +2023-10-13 12:50:00,20.515,20.515,20.501,20.501,255.0,BUI +2023-10-13 12:48:00,20.515,20.529,20.515,20.529,326.0,BUI +2023-10-13 12:42:00,20.515,20.515,20.515,20.515,100.0,BUI +2023-10-13 12:39:00,20.53,20.53,20.53,20.53,262.0,BUI +2023-10-13 12:33:00,20.53,20.53,20.515,20.515,900.0,BUI +2023-10-13 12:32:00,20.53,20.53,20.53,20.53,198.0,BUI +2023-10-13 12:26:00,20.51,20.51,20.51,20.51,2125.0,BUI +2023-10-13 12:17:00,20.515,20.515,20.515,20.515,100.0,BUI +2023-10-13 12:11:00,20.525,20.525,20.515,20.515,201.0,BUI +2023-10-13 12:09:00,20.515,20.515,20.515,20.515,100.0,BUI +2023-10-13 12:06:00,20.515,20.515,20.515,20.515,100.0,BUI +2023-10-13 12:05:00,20.5,20.5,20.5,20.5,4338.0,BUI +2023-10-13 11:58:00,20.5,20.5,20.5,20.5,649.0,BUI +2023-10-13 11:55:00,20.52,20.52,20.52,20.52,105.0,BUI +2023-10-13 11:48:00,20.542,20.542,20.542,20.542,4863.0,BUI +2023-10-13 11:43:00,20.53,20.53,20.516,20.516,823.0,BUI +2023-10-13 11:42:00,20.53,20.53,20.53,20.53,100.0,BUI +2023-10-13 11:35:00,20.53,20.53,20.53,20.53,400.0,BUI +2023-10-13 11:27:00,20.52,20.52,20.52,20.52,100.0,BUI +2023-10-13 11:21:00,20.52,20.52,20.52,20.52,410.0,BUI +2023-10-13 11:10:00,20.5,20.5,20.5,20.5,410.0,BUI +2023-10-13 11:09:00,20.5,20.5,20.5,20.5,643.0,BUI +2023-10-13 11:07:00,20.5,20.5,20.5,20.5,100.0,BUI +2023-10-13 11:06:00,20.51,20.51,20.5,20.5,200.0,BUI +2023-10-13 11:05:00,20.5,20.5,20.5,20.5,100.0,BUI +2023-10-13 11:00:00,20.51,20.51,20.51,20.51,100.0,BUI +2023-10-13 10:55:00,20.51,20.51,20.51,20.51,244.0,BUI +2023-10-13 10:53:00,20.51,20.515,20.51,20.515,277.0,BUI +2023-10-13 10:51:00,20.515,20.515,20.515,20.515,160.0,BUI +2023-10-13 10:50:00,20.53,20.53,20.53,20.53,100.0,BUI +2023-10-13 10:49:00,20.55,20.55,20.55,20.55,200.0,BUI +2023-10-13 10:28:00,20.525,20.55,20.525,20.55,816.0,BUI +2023-10-13 10:27:00,20.536,20.536,20.536,20.536,1459.0,BUI +2023-10-13 10:05:00,20.497,20.497,20.497,20.497,350.0,BUI +2023-10-13 09:56:00,20.55,20.55,20.55,20.55,200.0,BUI +2023-10-13 09:52:00,20.52,20.52,20.52,20.52,226.0,BUI +2023-10-13 09:50:00,20.51,20.51,20.51,20.51,125.0,BUI +2023-10-13 09:44:00,20.567,20.567,20.51,20.51,351.0,BUI +2023-10-13 09:33:00,20.45,20.55,20.45,20.55,1935.0,BUI +2023-10-13 09:30:00,20.47,20.47,20.47,20.47,440.0,BUI +2023-10-12 19:00:00,20.34,20.34,20.34,20.34,100.0,BUI +2023-10-12 18:30:00,20.34,20.34,20.34,20.34,100.0,BUI +2023-10-12 16:10:00,20.34,20.34,20.34,20.34,272.0,BUI +2023-10-12 16:00:00,20.31,20.34,20.31,20.34,628.0,BUI +2023-10-12 15:59:00,20.32,20.34,20.32,20.34,456.0,BUI +2023-10-12 15:58:00,20.33,20.33,20.322,20.322,897.0,BUI +2023-10-12 15:54:00,20.32,20.32,20.315,20.315,1060.0,BUI +2023-10-12 15:53:00,20.3,20.3,20.3,20.3,736.0,BUI +2023-10-12 15:51:00,20.3,20.3,20.295,20.295,307.0,BUI +2023-10-12 15:42:00,20.33,20.33,20.33,20.33,302.0,BUI +2023-10-12 15:39:00,20.32,20.33,20.32,20.33,943.0,BUI +2023-10-12 15:32:00,20.304,20.304,20.304,20.304,147.0,BUI +2023-10-12 15:28:00,20.295,20.299,20.295,20.299,400.0,BUI +2023-10-12 15:27:00,20.3,20.32,20.3,20.3,785.0,BUI +2023-10-12 15:16:00,20.29,20.29,20.29,20.29,737.0,BUI +2023-10-12 15:15:00,20.319,20.319,20.319,20.319,978.0,BUI +2023-10-12 15:08:00,20.32,20.32,20.32,20.32,600.0,BUI +2023-10-12 14:59:00,20.28,20.28,20.28,20.28,460.0,BUI +2023-10-12 14:58:00,20.261,20.261,20.261,20.261,500.0,BUI +2023-10-12 14:57:00,20.285,20.285,20.285,20.285,877.0,BUI +2023-10-12 14:51:00,20.28,20.28,20.28,20.28,300.0,BUI +2023-10-12 14:43:00,20.28,20.28,20.275,20.275,759.0,BUI +2023-10-12 14:33:00,20.307,20.307,20.307,20.307,186.0,BUI +2023-10-12 14:28:00,20.27,20.27,20.27,20.27,1390.0,BUI +2023-10-12 14:24:00,20.28,20.28,20.28,20.28,500.0,BUI +2023-10-12 14:11:00,20.27,20.27,20.27,20.27,100.0,BUI +2023-10-12 14:10:00,20.27,20.27,20.27,20.27,100.0,BUI +2023-10-12 14:08:00,20.275,20.275,20.275,20.275,100.0,BUI +2023-10-12 14:04:00,20.3,20.3,20.285,20.285,295.0,BUI +2023-10-12 14:00:00,20.28,20.28,20.28,20.28,100.0,BUI +2023-10-12 13:49:00,20.3,20.3,20.3,20.3,500.0,BUI +2023-10-12 13:44:00,20.3,20.3,20.3,20.3,300.0,BUI +2023-10-12 13:43:00,20.3,20.3,20.3,20.3,500.0,BUI +2023-10-12 13:42:00,20.271,20.271,20.271,20.271,200.0,BUI +2023-10-12 13:40:00,20.3,20.3,20.27,20.27,1000.0,BUI +2023-10-12 13:34:00,20.33,20.33,20.33,20.33,9869.0,BUI +2023-10-12 13:33:00,20.3,20.3,20.3,20.3,100.0,BUI +2023-10-12 13:29:00,20.28,20.3,20.28,20.3,800.0,BUI +2023-10-12 13:12:00,20.33,20.33,20.295,20.295,200.0,BUI +2023-10-12 13:10:00,20.29,20.29,20.29,20.29,110.0,BUI +2023-10-12 13:09:00,20.295,20.295,20.295,20.295,100.0,BUI +2023-10-12 13:05:00,20.295,20.295,20.295,20.295,500.0,BUI +2023-10-12 12:56:00,20.295,20.295,20.295,20.295,500.0,BUI +2023-10-12 12:35:00,20.312,20.312,20.312,20.312,300.0,BUI +2023-10-12 12:34:00,20.295,20.295,20.295,20.295,400.0,BUI +2023-10-12 12:24:00,20.31,20.31,20.31,20.31,100.0,BUI +2023-10-12 12:19:00,20.28,20.28,20.253,20.253,1965.0,BUI +2023-10-12 12:15:00,20.29,20.29,20.29,20.29,100.0,BUI +2023-10-12 12:07:00,20.249,20.249,20.249,20.249,488.0,BUI +2023-10-12 12:00:00,20.303,20.303,20.303,20.303,355.0,BUI +2023-10-12 11:51:00,20.232,20.232,20.232,20.232,1350.0,BUI +2023-10-12 11:46:00,20.24,20.24,20.24,20.24,733.0,BUI +2023-10-12 11:38:00,20.297,20.297,20.24,20.24,1700.0,BUI +2023-10-12 11:28:00,20.23,20.271,20.23,20.271,551.0,BUI +2023-10-12 11:21:00,20.26,20.26,20.26,20.26,311.0,BUI +2023-10-12 11:20:00,20.27,20.28,20.27,20.28,200.0,BUI +2023-10-12 11:14:00,20.315,20.315,20.26,20.26,650.0,BUI +2023-10-12 11:13:00,20.315,20.315,20.315,20.315,301.0,BUI +2023-10-12 11:10:00,20.33,20.34,20.33,20.33,2683.0,BUI +2023-10-12 10:59:00,20.25,20.25,20.25,20.25,100.0,BUI +2023-10-12 10:53:00,20.25,20.26,20.25,20.26,675.0,BUI +2023-10-12 10:49:00,20.189,20.23,20.189,20.23,746.0,BUI +2023-10-12 10:48:00,20.26,20.26,20.26,20.26,300.0,BUI +2023-10-12 10:46:00,20.206,20.206,20.206,20.206,375.0,BUI +2023-10-12 10:23:00,20.216,20.216,20.216,20.216,345.0,BUI +2023-10-12 10:22:00,20.24,20.24,20.24,20.24,1000.0,BUI +2023-10-12 10:21:00,20.23,20.24,20.23,20.23,643.0,BUI +2023-10-12 10:18:00,20.111,20.111,20.111,20.111,100.0,BUI +2023-10-12 10:16:00,20.201,20.22,20.201,20.22,2795.0,BUI +2023-10-12 10:02:00,20.136,20.196,20.136,20.196,364.0,BUI +2023-10-12 09:55:00,20.116,20.116,20.116,20.116,100.0,BUI +2023-10-12 09:54:00,20.037,20.037,20.037,20.037,100.0,BUI +2023-10-12 09:52:00,20.141,20.141,20.141,20.141,323.0,BUI +2023-10-12 09:50:00,20.162,20.162,20.162,20.162,400.0,BUI +2023-10-12 09:49:00,20.134,20.134,20.134,20.134,300.0,BUI +2023-10-12 09:40:00,20.101,20.101,20.101,20.101,203.0,BUI +2023-10-12 09:38:00,20.081,20.081,20.081,20.081,300.0,BUI +2023-10-12 09:30:00,20.141,20.141,20.141,20.141,566.0,BUI +2023-10-11 19:00:00,20.131,20.131,20.131,20.131,145.0,BUI +2023-10-11 18:30:00,20.131,20.131,20.131,20.131,145.0,BUI +2023-10-11 16:10:00,20.131,20.131,20.131,20.131,145.0,BUI +2023-10-11 16:09:00,20.051,20.051,20.051,20.051,300.0,BUI +2023-10-11 16:00:00,20.121,20.131,20.111,20.131,692.0,BUI +2023-10-11 15:59:00,20.131,20.141,20.101,20.111,2676.0,BUI +2023-10-11 15:58:00,20.111,20.111,20.111,20.111,940.0,BUI +2023-10-11 15:57:00,20.121,20.121,20.116,20.116,640.0,BUI +2023-10-11 15:56:00,20.106,20.112,20.106,20.112,300.0,BUI +2023-10-11 15:54:00,20.111,20.111,20.111,20.111,202.0,BUI +2023-10-11 15:52:00,20.12,20.12,20.12,20.12,500.0,BUI +2023-10-11 15:51:00,20.121,20.131,20.091,20.091,1056.0,BUI +2023-10-11 15:49:00,20.131,20.131,20.131,20.131,100.0,BUI +2023-10-11 15:48:00,20.111,20.111,20.111,20.111,625.0,BUI +2023-10-11 15:41:00,20.151,20.151,20.121,20.121,680.0,BUI +2023-10-11 15:40:00,20.136,20.141,20.136,20.14,300.0,BUI +2023-10-11 15:31:00,20.106,20.106,20.106,20.106,100.0,BUI +2023-10-11 15:29:00,20.106,20.106,20.106,20.106,440.0,BUI +2023-10-11 15:28:00,20.106,20.106,20.106,20.106,1700.0,BUI +2023-10-11 15:23:00,20.141,20.141,20.131,20.141,865.0,BUI +2023-10-11 15:15:00,20.201,20.202,20.141,20.171,2673.0,BUI +2023-10-11 15:14:00,20.225,20.225,20.225,20.225,810.0,BUI +2023-10-11 15:12:00,20.225,20.225,20.225,20.225,892.0,BUI +2023-10-11 15:03:00,20.225,20.225,20.225,20.225,400.0,BUI +2023-10-11 14:57:00,20.201,20.201,20.201,20.201,500.0,BUI +2023-10-11 14:54:00,20.235,20.235,20.211,20.211,3359.0,BUI +2023-10-11 14:48:00,20.25,20.25,20.25,20.25,200.0,BUI +2023-10-11 14:42:00,20.25,20.25,20.25,20.25,110.0,BUI +2023-10-11 14:41:00,20.25,20.25,20.25,20.25,120.0,BUI +2023-10-11 14:35:00,20.244,20.244,20.244,20.244,500.0,BUI +2023-10-11 14:24:00,20.205,20.205,20.205,20.205,239.0,BUI +2023-10-11 14:18:00,20.223,20.25,20.223,20.25,700.0,BUI +2023-10-11 13:55:00,20.201,20.201,20.201,20.201,197.0,BUI +2023-10-11 13:54:00,20.163,20.181,20.163,20.163,425.0,BUI +2023-10-11 13:50:00,20.111,20.111,20.111,20.111,250.0,BUI +2023-10-11 13:48:00,20.17,20.17,20.17,20.17,1959.0,BUI +2023-10-11 13:37:00,20.181,20.181,20.181,20.181,100.0,BUI +2023-10-11 13:33:00,20.111,20.181,20.111,20.181,2471.0,BUI +2023-10-11 13:21:00,20.101,20.101,20.101,20.101,200.0,BUI +2023-10-11 13:14:00,20.071,20.081,20.071,20.081,1824.0,BUI +2023-10-11 13:12:00,20.047,20.047,20.047,20.047,200.0,BUI +2023-10-11 13:09:00,20.044,20.044,20.044,20.044,851.0,BUI +2023-10-11 13:01:00,20.022,20.022,20.022,20.022,250.0,BUI +2023-10-11 12:59:00,20.05,20.05,20.05,20.05,440.0,BUI +2023-10-11 12:49:00,20.065,20.065,20.065,20.065,123.0,BUI +2023-10-11 12:36:00,20.071,20.071,20.071,20.071,950.0,BUI +2023-10-11 12:34:00,20.047,20.047,20.047,20.047,100.0,BUI +2023-10-11 12:27:00,20.061,20.061,20.061,20.061,124.0,BUI +2023-10-11 12:25:00,20.032,20.032,20.032,20.032,100.0,BUI +2023-10-11 12:19:00,20.051,20.051,20.051,20.051,100.0,BUI +2023-10-11 12:17:00,20.051,20.051,20.051,20.051,200.0,BUI +2023-10-11 12:16:00,20.04,20.051,20.04,20.051,295.0,BUI +2023-10-11 12:08:00,20.063,20.063,20.063,20.063,100.0,BUI +2023-10-11 11:52:00,20.066,20.066,20.066,20.066,1014.0,BUI +2023-10-11 11:50:00,20.051,20.051,20.051,20.051,100.0,BUI +2023-10-11 11:48:00,20.012,20.012,20.012,20.012,609.0,BUI +2023-10-11 11:37:00,20.014,20.014,20.014,20.014,140.0,BUI +2023-10-11 11:36:00,20.042,20.051,20.042,20.051,520.0,BUI +2023-10-11 11:31:00,20.016,20.016,20.016,20.016,250.0,BUI +2023-10-11 11:22:00,19.998,19.998,19.998,19.998,250.0,BUI +2023-10-11 11:19:00,20.022,20.022,20.022,20.022,360.0,BUI +2023-10-11 11:18:00,20.022,20.022,20.022,20.022,150.0,BUI +2023-10-11 11:09:00,20.022,20.022,20.022,20.022,1075.0,BUI +2023-10-11 11:08:00,20.032,20.042,20.032,20.042,557.0,BUI +2023-10-11 11:02:00,19.987,19.987,19.987,19.987,800.0,BUI +2023-10-11 11:01:00,20.0,20.0,20.0,20.0,300.0,BUI +2023-10-11 10:57:00,19.933,19.933,19.933,19.933,1182.0,BUI +2023-10-11 10:54:00,20.03,20.03,20.03,20.03,250.0,BUI +2023-10-11 10:33:00,20.013,20.013,20.013,20.013,100.0,BUI +2023-10-11 10:23:00,19.932,19.932,19.932,19.932,100.0,BUI +2023-10-11 10:20:00,19.892,19.912,19.892,19.912,14727.0,BUI +2023-10-11 10:18:00,19.913,19.913,19.913,19.913,350.0,BUI +2023-10-11 10:17:00,19.932,19.932,19.932,19.932,405.0,BUI +2023-10-11 10:12:00,19.932,19.982,19.932,19.982,650.0,BUI +2023-10-11 10:11:00,19.982,19.982,19.942,19.942,795.0,BUI +2023-10-11 10:10:00,20.012,20.012,19.982,19.982,3227.0,BUI +2023-10-11 09:59:00,20.012,20.012,20.012,20.012,800.0,BUI +2023-10-11 09:56:00,20.041,20.041,20.041,20.041,3000.0,BUI +2023-10-11 09:50:00,19.942,19.942,19.942,19.942,1000.0,BUI +2023-10-11 09:47:00,20.006,20.006,20.006,20.006,163.0,BUI +2023-10-11 09:43:00,19.992,19.992,19.982,19.982,325.0,BUI +2023-10-11 09:42:00,20.027,20.027,20.027,20.027,100.0,BUI +2023-10-11 09:33:00,19.964,19.964,19.964,19.964,500.0,BUI +2023-10-11 09:30:00,19.962,19.962,19.962,19.962,2113.0,BUI +2023-10-11 08:00:00,19.942,19.942,19.942,19.942,1.0,BUI +2023-10-10 19:00:00,19.942,19.942,19.942,19.942,100.0,BUI +2023-10-10 18:30:00,19.942,19.942,19.942,19.942,100.0,BUI +2023-10-10 16:10:00,19.942,19.942,19.942,19.942,100.0,BUI +2023-10-10 16:05:00,19.882,19.882,19.882,19.882,300.0,BUI +2023-10-10 16:00:00,19.942,19.942,19.882,19.942,305.0,BUI +2023-10-10 15:59:00,19.932,19.942,19.927,19.942,804.0,BUI +2023-10-10 15:51:00,19.942,19.952,19.902,19.902,2000.0,BUI +2023-10-10 15:49:00,19.906,19.906,19.906,19.906,2199.0,BUI +2023-10-10 15:41:00,19.873,19.873,19.873,19.873,631.0,BUI +2023-10-10 15:40:00,19.91,19.91,19.91,19.91,300.0,BUI +2023-10-10 15:39:00,19.892,19.892,19.892,19.892,565.0,BUI +2023-10-10 15:37:00,19.878,19.882,19.878,19.878,700.0,BUI +2023-10-10 15:36:00,19.877,19.877,19.877,19.877,300.0,BUI +2023-10-10 15:35:00,19.873,19.873,19.873,19.873,335.0,BUI +2023-10-10 15:25:00,19.882,19.882,19.88,19.88,381.0,BUI +2023-10-10 15:21:00,19.863,19.863,19.863,19.863,200.0,BUI +2023-10-10 15:20:00,19.873,19.873,19.873,19.873,114.0,BUI +2023-10-10 15:17:00,19.912,19.912,19.912,19.912,100.0,BUI +2023-10-10 15:16:00,19.882,19.882,19.882,19.882,724.0,BUI +2023-10-10 15:10:00,19.873,19.873,19.873,19.873,752.0,BUI +2023-10-10 15:09:00,19.847,19.863,19.847,19.863,2159.0,BUI +2023-10-10 14:56:00,19.863,19.863,19.823,19.823,681.0,BUI +2023-10-10 14:52:00,19.813,19.843,19.813,19.843,2200.0,BUI +2023-10-10 14:39:00,19.818,19.843,19.818,19.843,575.0,BUI +2023-10-10 14:38:00,19.795,19.853,19.783,19.783,1325.0,BUI +2023-10-10 14:34:00,19.853,19.863,19.853,19.863,620.0,BUI +2023-10-10 14:27:00,19.822,19.871,19.822,19.863,2507.0,BUI +2023-10-10 14:21:00,19.833,19.833,19.763,19.822,2030.0,BUI +2023-10-10 14:17:00,19.783,19.783,19.783,19.783,224.0,BUI +2023-10-10 14:16:00,19.882,19.882,19.863,19.863,1572.0,BUI +2023-10-10 14:05:00,19.892,19.902,19.892,19.902,503.0,BUI +2023-10-10 14:01:00,19.863,19.863,19.863,19.863,850.0,BUI +2023-10-10 13:54:00,19.897,19.897,19.897,19.897,400.0,BUI +2023-10-10 13:53:00,19.882,19.887,19.882,19.887,400.0,BUI +2023-10-10 13:52:00,19.897,19.897,19.897,19.897,300.0,BUI +2023-10-10 13:26:00,19.892,19.892,19.892,19.892,840.0,BUI +2023-10-10 13:15:00,19.892,19.892,19.882,19.882,411.0,BUI +2023-10-10 13:14:00,19.917,19.917,19.917,19.917,100.0,BUI +2023-10-10 13:09:00,19.917,19.917,19.917,19.917,100.0,BUI +2023-10-10 13:00:00,19.917,19.917,19.917,19.917,500.0,BUI +2023-10-10 12:56:00,19.972,19.972,19.942,19.942,1543.0,BUI +2023-10-10 12:55:00,19.992,19.992,19.992,19.992,226.0,BUI +2023-10-10 12:49:00,19.982,19.982,19.982,19.982,249.0,BUI +2023-10-10 12:48:00,19.986,19.986,19.982,19.982,900.0,BUI +2023-10-10 12:45:00,19.982,19.99,19.982,19.99,200.0,BUI +2023-10-10 12:43:00,19.982,19.982,19.982,19.982,600.0,BUI +2023-10-10 12:42:00,19.977,19.977,19.972,19.977,2600.0,BUI +2023-10-10 12:39:00,19.992,19.992,19.992,19.992,100.0,BUI +2023-10-10 12:37:00,19.972,19.982,19.972,19.982,360.0,BUI +2023-10-10 12:28:00,19.973,19.973,19.972,19.972,1850.0,BUI +2023-10-10 12:25:00,19.982,19.982,19.982,19.982,100.0,BUI +2023-10-10 12:23:00,19.982,19.982,19.982,19.982,200.0,BUI +2023-10-10 12:18:00,19.98,19.98,19.98,19.98,300.0,BUI +2023-10-10 12:17:00,19.972,19.972,19.972,19.972,391.0,BUI +2023-10-10 12:16:00,20.005,20.005,20.005,20.005,100.0,BUI +2023-10-10 12:14:00,19.982,19.982,19.982,19.982,500.0,BUI +2023-10-10 12:10:00,20.012,20.012,19.972,19.972,950.0,BUI +2023-10-10 12:08:00,20.022,20.022,20.022,20.022,1000.0,BUI +2023-10-10 11:56:00,20.012,20.012,20.012,20.012,168.0,BUI +2023-10-10 11:36:00,20.012,20.012,19.992,19.992,1250.0,BUI +2023-10-10 11:33:00,19.982,20.002,19.972,19.972,529.0,BUI +2023-10-10 11:25:00,20.002,20.002,20.002,20.002,1625.0,BUI +2023-10-10 11:15:00,20.012,20.012,20.012,20.012,225.0,BUI +2023-10-10 11:12:00,20.009,20.009,20.009,20.009,815.0,BUI +2023-10-10 11:06:00,19.982,19.982,19.982,19.982,200.0,BUI +2023-10-10 11:02:00,19.922,19.922,19.922,19.922,1250.0,BUI +2023-10-10 10:57:00,20.002,20.002,19.972,19.972,604.0,BUI +2023-10-10 10:52:00,20.012,20.012,20.012,20.012,6915.0,BUI +2023-10-10 10:49:00,20.101,20.101,20.101,20.101,100.0,BUI +2023-10-10 10:45:00,20.032,20.056,20.032,20.056,401.0,BUI +2023-10-10 10:41:00,20.071,20.071,20.071,20.071,340.0,BUI +2023-10-10 10:29:00,20.101,20.101,20.101,20.101,515.0,BUI +2023-10-10 10:25:00,20.101,20.101,20.101,20.101,250.0,BUI +2023-10-10 10:21:00,20.051,20.051,20.051,20.051,126.0,BUI +2023-10-10 10:12:00,20.054,20.054,20.054,20.054,576.0,BUI +2023-10-10 10:08:00,20.061,20.061,20.061,20.061,350.0,BUI +2023-10-10 10:05:00,20.051,20.051,20.051,20.051,209.0,BUI +2023-10-10 10:03:00,20.032,20.042,20.032,20.042,662.0,BUI +2023-10-10 10:00:00,20.051,20.051,20.051,20.051,109.0,BUI +2023-10-10 09:53:00,20.051,20.051,20.051,20.051,111.0,BUI +2023-10-10 09:51:00,20.061,20.061,20.061,20.061,200.0,BUI +2023-10-10 09:48:00,20.061,20.061,20.061,20.061,194.0,BUI +2023-10-10 09:46:00,20.051,20.051,20.051,20.051,236.0,BUI +2023-10-10 09:45:00,20.051,20.051,20.051,20.051,671.0,BUI +2023-10-10 09:43:00,20.061,20.061,20.061,20.061,113.0,BUI +2023-10-10 09:38:00,20.081,20.081,20.081,20.081,101.0,BUI +2023-10-10 09:36:00,20.131,20.131,20.131,20.131,100.0,BUI +2023-10-10 09:35:00,20.141,20.141,20.141,20.141,421.0,BUI +2023-10-10 09:33:00,20.131,20.131,20.131,20.131,300.0,BUI +2023-10-10 09:32:00,20.111,20.111,20.111,20.111,108.0,BUI +2023-10-10 09:30:00,20.131,20.167,20.131,20.167,6752.0,BUI +2023-10-09 19:00:00,20.032,20.032,20.032,20.032,258.0,BUI +2023-10-09 18:30:00,20.032,20.032,20.032,20.032,258.0,BUI +2023-10-09 16:10:00,20.032,20.032,20.032,20.032,258.0,BUI +2023-10-09 16:00:00,20.032,20.032,19.882,20.032,816.0,BUI +2023-10-09 15:59:00,19.992,20.032,19.992,20.032,1057.0,BUI +2023-10-09 15:57:00,19.972,19.992,19.972,19.983,774.0,BUI +2023-10-09 15:56:00,19.982,19.982,19.982,19.982,122.0,BUI +2023-10-09 15:47:00,19.983,19.983,19.983,19.983,500.0,BUI +2023-10-09 15:45:00,19.992,19.992,19.992,19.992,1256.0,BUI +2023-10-09 15:42:00,19.972,19.972,19.972,19.972,202.0,BUI +2023-10-09 15:41:00,19.972,19.972,19.972,19.972,602.0,BUI +2023-10-09 15:33:00,19.972,19.972,19.972,19.972,1001.0,BUI +2023-10-09 15:25:00,19.972,19.972,19.972,19.972,196.0,BUI +2023-10-09 15:24:00,19.972,19.972,19.972,19.972,388.0,BUI +2023-10-09 15:23:00,19.972,19.972,19.932,19.972,750.0,BUI +2023-10-09 15:22:00,19.96,19.962,19.96,19.962,800.0,BUI +2023-10-09 15:21:00,19.962,19.962,19.962,19.962,200.0,BUI +2023-10-09 15:18:00,19.952,19.952,19.952,19.952,659.0,BUI +2023-10-09 15:15:00,19.932,19.932,19.932,19.932,100.0,BUI +2023-10-09 15:14:00,19.932,19.932,19.932,19.932,200.0,BUI +2023-10-09 15:13:00,19.932,19.932,19.932,19.932,418.0,BUI +2023-10-09 15:12:00,19.932,19.932,19.932,19.932,600.0,BUI +2023-10-09 15:05:00,19.932,19.932,19.932,19.932,399.0,BUI +2023-10-09 14:53:00,19.922,19.922,19.922,19.922,531.0,BUI +2023-10-09 14:50:00,19.882,19.882,19.882,19.882,103.0,BUI +2023-10-09 14:44:00,19.917,19.917,19.917,19.917,100.0,BUI +2023-10-09 14:42:00,19.882,19.882,19.882,19.882,1100.0,BUI +2023-10-09 14:41:00,19.873,19.873,19.873,19.873,1008.0,BUI +2023-10-09 14:38:00,19.833,19.833,19.833,19.833,200.0,BUI +2023-10-09 14:31:00,19.833,19.833,19.833,19.833,104.0,BUI +2023-10-09 14:29:00,19.882,19.882,19.882,19.882,320.0,BUI +2023-10-09 14:26:00,19.812,19.812,19.812,19.812,2000.0,BUI +2023-10-09 14:25:00,19.773,19.803,19.773,19.793,7722.0,BUI +2023-10-09 14:22:00,19.735,19.735,19.735,19.735,305.0,BUI +2023-10-09 14:17:00,19.77,19.77,19.77,19.77,100.0,BUI +2023-10-09 14:14:00,19.733,19.733,19.733,19.733,300.0,BUI +2023-10-09 14:11:00,19.684,19.684,19.684,19.684,1245.0,BUI +2023-10-09 14:03:00,19.684,19.684,19.684,19.684,200.0,BUI +2023-10-09 13:47:00,19.733,19.733,19.733,19.733,100.0,BUI +2023-10-09 13:45:00,19.733,19.753,19.733,19.753,400.0,BUI +2023-10-09 13:44:00,19.723,19.723,19.723,19.723,251.0,BUI +2023-10-09 13:40:00,19.644,19.644,19.644,19.644,175.0,BUI +2023-10-09 13:28:00,19.721,19.721,19.721,19.721,100.0,BUI +2023-10-09 13:27:00,19.709,19.709,19.709,19.709,268.0,BUI +2023-10-09 13:26:00,19.604,19.604,19.604,19.604,150.0,BUI +2023-10-09 13:14:00,19.713,19.713,19.713,19.713,100.0,BUI +2023-10-09 12:38:00,19.605,19.605,19.605,19.605,400.0,BUI +2023-10-09 12:37:00,19.644,19.654,19.644,19.653,2299.0,BUI +2023-10-09 12:36:00,19.644,19.644,19.644,19.644,159.0,BUI +2023-10-09 12:34:00,19.644,19.644,19.624,19.624,316.0,BUI +2023-10-09 12:23:00,19.585,19.585,19.585,19.585,2500.0,BUI +2023-10-09 12:21:00,19.629,19.654,19.619,19.619,1000.0,BUI +2023-10-09 12:19:00,19.619,19.619,19.619,19.619,125.0,BUI +2023-10-09 12:06:00,19.626,19.626,19.626,19.626,100.0,BUI +2023-10-09 11:47:00,19.554,19.554,19.554,19.554,200.0,BUI +2023-10-09 11:36:00,19.652,19.652,19.652,19.652,1826.0,BUI +2023-10-09 11:29:00,19.535,19.535,19.535,19.535,1026.0,BUI +2023-10-09 11:14:00,19.594,19.594,19.594,19.594,350.0,BUI +2023-10-09 11:13:00,19.564,19.564,19.564,19.564,1800.0,BUI +2023-10-09 11:12:00,19.584,19.584,19.584,19.584,201.0,BUI +2023-10-09 11:11:00,19.634,19.634,19.634,19.634,151.0,BUI +2023-10-09 11:10:00,19.634,19.634,19.634,19.634,312.0,BUI +2023-10-09 10:57:00,19.634,19.634,19.634,19.634,119.0,BUI +2023-10-09 10:39:00,19.535,19.535,19.53,19.535,433.0,BUI +2023-10-09 10:33:00,19.535,19.535,19.535,19.535,100.0,BUI +2023-10-09 10:31:00,19.525,19.525,19.525,19.525,250.0,BUI +2023-10-09 10:26:00,19.525,19.525,19.525,19.525,125.0,BUI +2023-10-09 10:16:00,19.544,19.544,19.535,19.535,400.0,BUI +2023-10-09 10:14:00,19.535,19.535,19.535,19.535,674.0,BUI +2023-10-09 10:08:00,19.5,19.5,19.5,19.5,508.0,BUI +2023-10-09 10:00:00,19.485,19.485,19.485,19.485,100.0,BUI +2023-10-09 09:59:00,19.472,19.472,19.472,19.472,300.0,BUI +2023-10-09 09:57:00,19.485,19.485,19.465,19.465,6577.0,BUI +2023-10-09 09:30:00,19.535,19.535,19.535,19.535,1677.0,BUI +2023-10-06 19:00:00,19.544,19.544,19.544,19.544,100.0,BUI +2023-10-06 18:30:00,19.544,19.544,19.544,19.544,100.0,BUI +2023-10-06 16:10:00,19.544,19.544,19.544,19.544,100.0,BUI +2023-10-06 16:00:00,19.544,19.544,19.475,19.544,289.0,BUI +2023-10-06 15:59:00,19.544,19.544,19.544,19.544,225.0,BUI +2023-10-06 15:56:00,19.523,19.523,19.523,19.523,300.0,BUI +2023-10-06 15:52:00,19.485,19.535,19.485,19.515,3210.0,BUI +2023-10-06 15:49:00,19.477,19.477,19.477,19.477,1010.0,BUI +2023-10-06 15:47:00,19.485,19.485,19.485,19.485,100.0,BUI +2023-10-06 15:45:00,19.485,19.485,19.485,19.485,200.0,BUI +2023-10-06 15:40:00,19.475,19.485,19.475,19.485,501.0,BUI +2023-10-06 15:38:00,19.475,19.475,19.475,19.475,279.0,BUI +2023-10-06 15:36:00,19.465,19.475,19.465,19.475,1300.0,BUI +2023-10-06 15:32:00,19.46,19.46,19.46,19.46,125.0,BUI +2023-10-06 15:29:00,19.455,19.455,19.455,19.455,284.0,BUI +2023-10-06 15:28:00,19.479,19.479,19.479,19.479,100.0,BUI +2023-10-06 15:10:00,19.475,19.475,19.475,19.475,200.0,BUI +2023-10-06 15:05:00,19.435,19.435,19.435,19.435,100.0,BUI +2023-10-06 15:04:00,19.465,19.465,19.465,19.465,106.0,BUI +2023-10-06 14:56:00,19.465,19.465,19.455,19.455,400.0,BUI +2023-10-06 14:48:00,19.485,19.485,19.485,19.485,138.0,BUI +2023-10-06 14:40:00,19.475,19.475,19.475,19.475,210.0,BUI +2023-10-06 14:37:00,19.475,19.475,19.475,19.475,206.0,BUI +2023-10-06 14:33:00,19.44,19.44,19.44,19.44,134.0,BUI +2023-10-06 14:30:00,19.437,19.437,19.437,19.437,168.0,BUI +2023-10-06 14:29:00,19.448,19.448,19.448,19.448,100.0,BUI +2023-10-06 14:26:00,19.42,19.42,19.42,19.42,118.0,BUI +2023-10-06 14:22:00,19.416,19.416,19.416,19.416,225.0,BUI +2023-10-06 14:20:00,19.431,19.431,19.431,19.431,100.0,BUI +2023-10-06 14:18:00,19.42,19.42,19.42,19.42,738.0,BUI +2023-10-06 14:16:00,19.42,19.42,19.42,19.42,301.0,BUI +2023-10-06 14:09:00,19.395,19.395,19.395,19.395,121.0,BUI +2023-10-06 13:55:00,19.361,19.361,19.361,19.361,116.0,BUI +2023-10-06 13:54:00,19.405,19.405,19.405,19.405,275.0,BUI +2023-10-06 13:50:00,19.422,19.422,19.422,19.422,515.0,BUI +2023-10-06 13:47:00,19.415,19.415,19.415,19.415,151.0,BUI +2023-10-06 13:37:00,19.326,19.326,19.326,19.326,425.0,BUI +2023-10-06 13:35:00,19.344,19.344,19.336,19.336,500.0,BUI +2023-10-06 13:18:00,19.288,19.288,19.288,19.288,100.0,BUI +2023-10-06 13:14:00,19.266,19.266,19.266,19.266,2000.0,BUI +2023-10-06 13:11:00,19.256,19.256,19.256,19.256,100.0,BUI +2023-10-06 13:09:00,19.271,19.271,19.271,19.271,625.0,BUI +2023-10-06 13:08:00,19.286,19.286,19.286,19.286,100.0,BUI +2023-10-06 12:59:00,19.256,19.256,19.236,19.251,415.0,BUI +2023-10-06 12:58:00,19.292,19.292,19.292,19.292,257.0,BUI +2023-10-06 12:55:00,19.264,19.264,19.264,19.264,187.0,BUI +2023-10-06 12:54:00,19.276,19.276,19.276,19.276,100.0,BUI +2023-10-06 12:53:00,19.315,19.315,19.315,19.315,365.0,BUI +2023-10-06 12:51:00,19.276,19.276,19.276,19.276,119.0,BUI +2023-10-06 12:50:00,19.296,19.296,19.296,19.296,400.0,BUI +2023-10-06 12:49:00,19.31,19.31,19.31,19.31,300.0,BUI +2023-10-06 12:44:00,19.227,19.227,19.227,19.227,261.0,BUI +2023-10-06 12:42:00,19.217,19.226,19.217,19.226,500.0,BUI +2023-10-06 12:37:00,19.206,19.206,19.206,19.206,100.0,BUI +2023-10-06 12:35:00,19.206,19.206,19.206,19.206,400.0,BUI +2023-10-06 12:33:00,19.216,19.216,19.216,19.216,100.0,BUI +2023-10-06 12:25:00,19.226,19.226,19.206,19.206,330.0,BUI +2023-10-06 12:21:00,19.257,19.257,19.256,19.256,800.0,BUI +2023-10-06 12:20:00,19.264,19.264,19.264,19.264,500.0,BUI +2023-10-06 12:15:00,19.301,19.301,19.256,19.256,305.0,BUI +2023-10-06 12:14:00,19.286,19.286,19.286,19.286,300.0,BUI +2023-10-06 12:12:00,19.292,19.292,19.292,19.292,500.0,BUI +2023-10-06 12:07:00,19.326,19.326,19.326,19.326,1000.0,BUI +2023-10-06 12:04:00,19.332,19.332,19.332,19.332,500.0,BUI +2023-10-06 12:01:00,19.395,19.395,19.395,19.395,200.0,BUI +2023-10-06 11:56:00,19.216,19.236,19.216,19.236,630.0,BUI +2023-10-06 11:54:00,19.203,19.203,19.203,19.203,210.0,BUI +2023-10-06 11:51:00,19.216,19.216,19.216,19.216,106.0,BUI +2023-10-06 11:48:00,19.197,19.197,19.197,19.197,259.0,BUI +2023-10-06 11:47:00,19.187,19.188,19.187,19.187,1256.0,BUI +2023-10-06 11:41:00,19.177,19.177,19.177,19.177,230.0,BUI +2023-10-06 11:36:00,19.117,19.117,19.117,19.117,365.0,BUI +2023-10-06 11:33:00,19.147,19.147,19.147,19.147,584.0,BUI +2023-10-06 11:32:00,19.137,19.137,19.137,19.137,100.0,BUI +2023-10-06 11:31:00,19.167,19.177,19.167,19.177,300.0,BUI +2023-10-06 11:29:00,19.107,19.107,19.107,19.107,1146.0,BUI +2023-10-06 11:28:00,19.117,19.157,19.117,19.157,275.0,BUI +2023-10-06 11:23:00,19.051,19.051,19.051,19.051,235.0,BUI +2023-10-06 11:13:00,19.067,19.067,19.067,19.067,139.0,BUI +2023-10-06 11:10:00,19.037,19.037,19.037,19.037,267.0,BUI +2023-10-06 11:04:00,19.018,19.018,19.018,19.018,260.0,BUI +2023-10-06 10:56:00,18.998,18.998,18.998,18.998,100.0,BUI +2023-10-06 10:51:00,19.018,19.018,19.018,19.018,100.0,BUI +2023-10-06 10:49:00,19.033,19.033,19.033,19.033,115.0,BUI +2023-10-06 10:29:00,18.978,19.008,18.978,19.008,2500.0,BUI +2023-10-06 10:26:00,18.94,18.94,18.94,18.94,500.0,BUI +2023-10-06 10:25:00,18.929,18.929,18.929,18.929,100.0,BUI +2023-10-06 10:22:00,18.923,18.938,18.911,18.938,1098.0,BUI +2023-10-06 10:21:00,18.908,18.928,18.888,18.888,2300.0,BUI +2023-10-06 10:15:00,18.948,18.948,18.948,18.948,100.0,BUI +2023-10-06 10:08:00,18.938,18.938,18.938,18.938,700.0,BUI +2023-10-06 10:07:00,18.907,18.907,18.907,18.907,625.0,BUI +2023-10-06 09:58:00,18.923,18.928,18.923,18.928,880.0,BUI +2023-10-06 09:57:00,18.893,18.893,18.893,18.893,500.0,BUI +2023-10-06 09:56:00,18.888,18.938,18.888,18.938,808.0,BUI +2023-10-06 09:50:00,18.948,18.958,18.918,18.923,1395.0,BUI +2023-10-06 09:49:00,18.928,18.928,18.918,18.918,600.0,BUI +2023-10-06 09:48:00,18.973,18.973,18.928,18.928,624.0,BUI +2023-10-06 09:47:00,19.027,19.027,19.027,19.027,1314.0,BUI +2023-10-06 09:43:00,19.047,19.047,19.047,19.047,100.0,BUI +2023-10-06 09:42:00,18.976,18.976,18.976,18.976,400.0,BUI +2023-10-06 09:38:00,18.93,18.93,18.93,18.93,502.0,BUI +2023-10-06 09:37:00,18.958,18.958,18.958,18.958,534.0,BUI +2023-10-06 09:30:00,18.958,18.958,18.958,18.958,1182.0,BUI +2023-10-06 09:29:00,19.067,19.067,19.067,19.067,2.0,BUI +2023-10-05 19:00:00,19.057,19.057,19.057,19.057,100.0,BUI +2023-10-05 18:30:00,19.057,19.057,19.057,19.057,100.0,BUI +2023-10-05 16:10:00,19.057,19.057,19.057,19.057,308.0,BUI +2023-10-05 16:00:00,19.057,19.067,19.047,19.057,740.0,BUI +2023-10-05 15:59:00,19.055,19.067,19.047,19.057,1243.0,BUI +2023-10-05 15:58:00,19.057,19.067,19.057,19.067,445.0,BUI +2023-10-05 15:57:00,19.047,19.057,19.047,19.057,1195.0,BUI +2023-10-05 15:56:00,19.028,19.047,19.021,19.047,1120.0,BUI +2023-10-05 15:55:00,19.018,19.018,19.018,19.018,500.0,BUI +2023-10-05 15:54:00,19.018,19.018,19.018,19.018,100.0,BUI +2023-10-05 15:53:00,19.009,19.009,19.009,19.009,400.0,BUI +2023-10-05 15:52:00,19.008,19.008,19.008,19.008,100.0,BUI +2023-10-05 15:51:00,18.998,18.998,18.998,18.998,200.0,BUI +2023-10-05 15:50:00,18.998,18.998,18.998,18.998,316.0,BUI +2023-10-05 15:47:00,19.008,19.008,19.008,19.008,100.0,BUI +2023-10-05 15:44:00,18.988,18.998,18.988,18.998,403.0,BUI +2023-10-05 15:41:00,19.028,19.028,19.028,19.028,200.0,BUI +2023-10-05 15:40:00,19.028,19.028,19.028,19.028,100.0,BUI +2023-10-05 15:38:00,19.018,19.018,19.018,19.018,100.0,BUI +2023-10-05 15:37:00,19.018,19.018,19.018,19.018,101.0,BUI +2023-10-05 15:36:00,19.018,19.018,19.018,19.018,100.0,BUI +2023-10-05 15:35:00,19.018,19.018,19.018,19.018,101.0,BUI +2023-10-05 15:34:00,19.018,19.018,19.018,19.018,100.0,BUI +2023-10-05 15:33:00,19.008,19.008,19.008,19.008,200.0,BUI +2023-10-05 15:31:00,19.008,19.008,19.008,19.008,100.0,BUI +2023-10-05 15:29:00,18.988,18.988,18.988,18.988,100.0,BUI +2023-10-05 15:28:00,18.998,18.998,18.998,18.998,105.0,BUI +2023-10-05 15:27:00,18.988,18.988,18.988,18.988,100.0,BUI +2023-10-05 15:25:00,18.988,18.988,18.968,18.968,358.0,BUI +2023-10-05 15:24:00,18.988,18.988,18.988,18.988,100.0,BUI +2023-10-05 15:22:00,18.978,18.988,18.978,18.988,200.0,BUI +2023-10-05 15:21:00,18.978,18.978,18.978,18.978,100.0,BUI +2023-10-05 15:19:00,18.968,18.968,18.968,18.968,100.0,BUI +2023-10-05 15:18:00,18.968,18.968,18.968,18.968,100.0,BUI +2023-10-05 15:12:00,18.958,18.958,18.958,18.958,500.0,BUI +2023-10-05 15:11:00,18.948,18.948,18.948,18.948,183.0,BUI +2023-10-05 15:09:00,18.948,18.948,18.938,18.948,300.0,BUI +2023-10-05 15:07:00,18.938,18.938,18.938,18.938,200.0,BUI +2023-10-05 15:06:00,18.953,18.953,18.938,18.938,858.0,BUI +2023-10-05 15:02:00,18.938,18.938,18.938,18.938,100.0,BUI +2023-10-05 15:00:00,18.933,18.933,18.933,18.933,2281.0,BUI +2023-10-05 14:54:00,18.952,18.952,18.952,18.952,275.0,BUI +2023-10-05 14:43:00,18.958,18.958,18.958,18.958,221.0,BUI +2023-10-05 14:40:00,18.933,18.933,18.89,18.89,1825.0,BUI +2023-10-05 14:35:00,18.962,18.962,18.962,18.962,1048.0,BUI +2023-10-05 14:34:00,18.928,18.964,18.928,18.964,402.0,BUI +2023-10-05 14:32:00,18.923,18.923,18.918,18.918,694.0,BUI +2023-10-05 14:21:00,18.95,18.95,18.95,18.95,100.0,BUI +2023-10-05 14:12:00,18.947,18.947,18.947,18.947,200.0,BUI +2023-10-05 14:04:00,18.928,18.938,18.906,18.928,1445.0,BUI +2023-10-05 14:01:00,18.938,18.938,18.938,18.938,1030.0,BUI +2023-10-05 13:57:00,18.893,18.893,18.893,18.893,466.0,BUI +2023-10-05 13:51:00,18.868,18.918,18.868,18.918,630.0,BUI +2023-10-05 13:50:00,18.928,18.928,18.928,18.928,300.0,BUI +2023-10-05 13:48:00,18.922,18.922,18.922,18.922,250.0,BUI +2023-10-05 13:45:00,18.872,18.872,18.872,18.872,358.0,BUI +2023-10-05 13:44:00,18.882,18.882,18.882,18.882,305.0,BUI +2023-10-05 13:39:00,18.883,18.883,18.868,18.868,359.0,BUI +2023-10-05 13:35:00,18.898,18.918,18.898,18.918,200.0,BUI +2023-10-05 13:28:00,18.855,18.855,18.855,18.855,360.0,BUI +2023-10-05 13:25:00,18.859,18.868,18.819,18.844,5372.0,BUI +2023-10-05 13:24:00,18.875,18.875,18.849,18.849,1700.0,BUI +2023-10-05 13:11:00,18.863,18.863,18.849,18.849,200.0,BUI +2023-10-05 13:06:00,18.878,18.878,18.849,18.849,250.0,BUI +2023-10-05 13:01:00,18.849,18.849,18.849,18.849,146.0,BUI +2023-10-05 12:58:00,18.888,18.888,18.878,18.878,300.0,BUI +2023-10-05 12:53:00,18.888,18.888,18.888,18.888,100.0,BUI +2023-10-05 12:52:00,18.893,18.893,18.878,18.878,769.0,BUI +2023-10-05 12:44:00,18.908,18.908,18.908,18.908,203.0,BUI +2023-10-05 12:43:00,18.888,18.888,18.888,18.888,200.0,BUI +2023-10-05 12:41:00,18.888,18.888,18.888,18.888,150.0,BUI +2023-10-05 12:33:00,18.928,18.928,18.898,18.898,200.0,BUI +2023-10-05 12:21:00,18.888,18.908,18.888,18.908,2100.0,BUI +2023-10-05 12:11:00,18.888,18.888,18.888,18.888,100.0,BUI +2023-10-05 12:02:00,18.888,18.888,18.868,18.868,825.0,BUI +2023-10-05 12:00:00,18.898,18.898,18.888,18.898,518.0,BUI +2023-10-05 11:52:00,18.903,18.903,18.903,18.903,100.0,BUI +2023-10-05 11:46:00,18.903,18.903,18.903,18.903,172.0,BUI +2023-10-05 11:44:00,18.928,18.928,18.918,18.918,962.0,BUI +2023-10-05 11:42:00,18.928,18.928,18.928,18.928,100.0,BUI +2023-10-05 11:39:00,18.917,18.918,18.917,18.918,300.0,BUI +2023-10-05 11:24:00,18.918,18.918,18.882,18.882,500.0,BUI +2023-10-05 11:21:00,18.869,18.908,18.869,18.908,1600.0,BUI +2023-10-05 11:17:00,18.899,18.899,18.899,18.899,157.0,BUI +2023-10-05 11:16:00,18.888,18.888,18.888,18.888,100.0,BUI +2023-10-05 11:12:00,18.881,18.881,18.881,18.881,827.0,BUI +2023-10-05 11:09:00,18.878,18.898,18.878,18.888,1245.0,BUI +2023-10-05 11:07:00,18.868,18.868,18.868,18.868,100.0,BUI +2023-10-05 11:01:00,18.854,18.854,18.854,18.854,200.0,BUI +2023-10-05 11:00:00,18.868,18.868,18.85,18.85,451.0,BUI +2023-10-05 10:45:00,18.839,18.839,18.839,18.839,300.0,BUI +2023-10-05 10:44:00,18.882,18.882,18.882,18.882,110.0,BUI +2023-10-05 10:39:00,18.854,18.854,18.854,18.854,255.0,BUI +2023-10-05 10:37:00,18.839,18.878,18.819,18.878,4345.0,BUI +2023-10-05 10:35:00,18.888,18.888,18.888,18.888,403.0,BUI +2023-10-05 10:31:00,18.918,18.918,18.918,18.918,557.0,BUI +2023-10-05 10:24:00,18.888,18.898,18.888,18.898,485.0,BUI +2023-10-05 10:23:00,18.938,18.938,18.917,18.917,2014.0,BUI +2023-10-05 10:19:00,18.918,18.918,18.918,18.918,215.0,BUI +2023-10-05 10:08:00,18.898,18.898,18.888,18.898,526.0,BUI +2023-10-05 10:05:00,18.933,18.933,18.933,18.933,300.0,BUI +2023-10-05 09:59:00,18.948,18.948,18.948,18.948,144.0,BUI +2023-10-05 09:54:00,18.918,18.928,18.918,18.928,600.0,BUI +2023-10-05 09:53:00,18.877,18.938,18.877,18.938,1300.0,BUI +2023-10-05 09:52:00,18.874,18.874,18.874,18.874,3000.0,BUI +2023-10-05 09:47:00,18.839,18.85,18.829,18.85,552.0,BUI +2023-10-05 09:46:00,18.868,18.868,18.868,18.868,115.0,BUI +2023-10-05 09:45:00,18.853,18.853,18.853,18.853,280.0,BUI +2023-10-05 09:44:00,18.968,18.968,18.888,18.888,13884.0,BUI +2023-10-05 09:42:00,18.988,18.988,18.988,18.988,200.0,BUI +2023-10-05 09:40:00,19.047,19.047,19.047,19.047,100.0,BUI +2023-10-05 09:34:00,19.003,19.003,19.003,19.003,1500.0,BUI +2023-10-05 09:30:00,18.978,18.978,18.978,18.978,3695.0,BUI +2023-10-05 08:02:00,18.968,18.968,18.968,18.968,1.0,BUI +2023-10-04 19:00:00,18.968,18.968,18.968,18.968,100.0,BUI +2023-10-04 18:30:00,18.968,18.968,18.968,18.968,100.0,BUI +2023-10-04 16:10:00,18.968,18.968,18.968,18.968,101.0,BUI +2023-10-04 16:00:00,18.968,18.978,18.968,18.968,278.0,BUI +2023-10-04 15:59:00,18.968,18.968,18.968,18.968,343.0,BUI +2023-10-04 15:57:00,18.968,18.988,18.968,18.988,1715.0,BUI +2023-10-04 15:53:00,18.958,18.958,18.958,18.958,100.0,BUI +2023-10-04 15:50:00,18.948,18.948,18.948,18.948,276.0,BUI +2023-10-04 15:49:00,18.978,18.978,18.978,18.978,175.0,BUI +2023-10-04 15:45:00,18.958,18.958,18.958,18.958,100.0,BUI +2023-10-04 15:40:00,18.958,18.958,18.958,18.958,185.0,BUI +2023-10-04 15:38:00,19.008,19.008,19.008,19.008,3002.0,BUI +2023-10-04 15:30:00,18.968,18.968,18.968,18.968,950.0,BUI +2023-10-04 15:24:00,18.998,19.017,18.968,18.988,2445.0,BUI +2023-10-04 15:23:00,18.978,19.008,18.978,19.008,336.0,BUI +2023-10-04 15:20:00,18.996,18.996,18.978,18.978,700.0,BUI +2023-10-04 15:17:00,18.988,18.988,18.988,18.988,100.0,BUI +2023-10-04 15:14:00,18.973,18.973,18.973,18.973,240.0,BUI +2023-10-04 15:11:00,18.958,18.968,18.958,18.968,375.0,BUI +2023-10-04 15:08:00,18.948,18.948,18.948,18.948,100.0,BUI +2023-10-04 14:50:00,18.957,18.957,18.957,18.957,210.0,BUI +2023-10-04 14:37:00,18.928,18.928,18.928,18.928,200.0,BUI +2023-10-04 14:32:00,18.968,18.968,18.938,18.948,500.0,BUI +2023-10-04 14:09:00,18.909,18.909,18.909,18.909,450.0,BUI +2023-10-04 14:04:00,18.923,18.923,18.923,18.923,500.0,BUI +2023-10-04 14:02:00,18.918,18.938,18.918,18.923,1150.0,BUI +2023-10-04 13:23:00,18.962,18.962,18.962,18.962,500.0,BUI +2023-10-04 13:00:00,18.922,18.922,18.922,18.922,149.0,BUI +2023-10-04 12:56:00,18.948,18.948,18.918,18.918,1002.0,BUI +2023-10-04 12:47:00,18.938,18.938,18.938,18.938,114.0,BUI +2023-10-04 12:43:00,18.963,18.963,18.963,18.963,100.0,BUI +2023-10-04 12:40:00,18.978,18.978,18.978,18.978,584.0,BUI +2023-10-04 12:38:00,18.938,18.938,18.938,18.938,112.0,BUI +2023-10-04 12:36:00,18.948,18.948,18.948,18.948,200.0,BUI +2023-10-04 12:32:00,18.958,18.958,18.958,18.958,100.0,BUI +2023-10-04 12:30:00,18.918,18.918,18.918,18.918,100.0,BUI +2023-10-04 12:29:00,18.928,18.928,18.928,18.928,792.0,BUI +2023-10-04 12:27:00,18.928,18.928,18.928,18.928,500.0,BUI +2023-10-04 12:25:00,18.948,18.948,18.907,18.938,2384.0,BUI +2023-10-04 12:22:00,18.978,18.978,18.948,18.978,5530.0,BUI +2023-10-04 12:13:00,18.991,18.991,18.991,18.991,305.0,BUI +2023-10-04 12:06:00,18.953,18.958,18.953,18.958,217.0,BUI +2023-10-04 12:04:00,18.958,18.958,18.958,18.958,370.0,BUI +2023-10-04 12:03:00,18.928,18.928,18.928,18.928,100.0,BUI +2023-10-04 12:01:00,18.938,18.938,18.938,18.938,100.0,BUI +2023-10-04 11:59:00,18.948,18.948,18.938,18.938,300.0,BUI +2023-10-04 11:56:00,18.958,18.992,18.958,18.992,1506.0,BUI +2023-10-04 11:51:00,18.938,18.938,18.938,18.938,400.0,BUI +2023-10-04 11:48:00,18.978,18.98,18.963,18.98,317.0,BUI +2023-10-04 11:44:00,18.963,18.963,18.938,18.938,363.0,BUI +2023-10-04 11:43:00,18.957,18.957,18.957,18.957,163.0,BUI +2023-10-04 11:42:00,18.938,18.938,18.938,18.938,182.0,BUI +2023-10-04 11:41:00,18.963,18.963,18.963,18.963,530.0,BUI +2023-10-04 11:29:00,18.968,18.988,18.968,18.988,570.0,BUI +2023-10-04 11:27:00,18.996,18.996,18.988,18.988,200.0,BUI +2023-10-04 11:21:00,18.991,18.998,18.991,18.992,584.0,BUI +2023-10-04 11:20:00,18.968,18.988,18.938,18.988,838.0,BUI +2023-10-04 11:18:00,18.978,18.978,18.953,18.953,1160.0,BUI +2023-10-04 11:15:00,18.938,18.938,18.938,18.938,1445.0,BUI +2023-10-04 11:14:00,18.918,18.938,18.918,18.923,500.0,BUI +2023-10-04 11:13:00,18.917,18.918,18.917,18.918,500.0,BUI +2023-10-04 11:12:00,18.903,18.903,18.903,18.903,100.0,BUI +2023-10-04 11:09:00,18.888,18.888,18.888,18.888,100.0,BUI +2023-10-04 11:08:00,18.898,18.898,18.898,18.898,200.0,BUI +2023-10-04 11:06:00,18.908,18.918,18.903,18.918,700.0,BUI +2023-10-04 11:05:00,18.879,18.893,18.878,18.878,1798.0,BUI +2023-10-04 11:03:00,18.868,18.868,18.868,18.868,100.0,BUI +2023-10-04 11:00:00,18.908,18.908,18.908,18.908,200.0,BUI +2023-10-04 10:58:00,18.859,18.859,18.859,18.859,100.0,BUI +2023-10-04 10:55:00,18.888,18.888,18.888,18.888,273.0,BUI +2023-10-04 10:53:00,18.908,18.918,18.878,18.88,2181.0,BUI +2023-10-04 10:52:00,18.938,18.955,18.908,18.908,1035.0,BUI +2023-10-04 10:51:00,18.954,18.972,18.938,18.938,2043.0,BUI +2023-10-04 10:49:00,18.938,18.938,18.938,18.938,200.0,BUI +2023-10-04 10:44:00,18.968,18.968,18.958,18.958,271.0,BUI +2023-10-04 10:41:00,19.008,19.008,19.008,19.008,100.0,BUI +2023-10-04 10:35:00,18.948,18.948,18.948,18.948,100.0,BUI +2023-10-04 10:34:00,18.988,19.028,18.988,19.028,212.0,BUI +2023-10-04 10:32:00,19.021,19.021,19.021,19.021,1000.0,BUI +2023-10-04 10:31:00,18.948,19.028,18.948,19.028,2087.0,BUI +2023-10-04 10:30:00,18.958,18.958,18.938,18.938,365.0,BUI +2023-10-04 10:26:00,19.008,19.008,18.958,18.958,330.0,BUI +2023-10-04 10:23:00,18.988,18.988,18.988,18.988,382.0,BUI +2023-10-04 10:22:00,19.037,19.067,18.988,18.988,2312.0,BUI +2023-10-04 10:21:00,19.047,19.047,19.037,19.037,900.0,BUI +2023-10-04 10:19:00,19.052,19.054,19.052,19.054,600.0,BUI +2023-10-04 10:10:00,19.103,19.103,19.103,19.103,447.0,BUI +2023-10-04 10:09:00,19.117,19.117,19.057,19.102,1043.0,BUI +2023-10-04 10:03:00,19.177,19.177,19.137,19.137,1170.0,BUI +2023-10-04 10:01:00,19.177,19.177,19.177,19.177,144.0,BUI +2023-10-04 09:58:00,19.216,19.216,19.216,19.216,671.0,BUI +2023-10-04 09:52:00,19.206,19.206,19.206,19.206,589.0,BUI +2023-10-04 09:51:00,19.206,19.206,19.206,19.206,750.0,BUI +2023-10-04 09:50:00,19.158,19.256,19.158,19.256,3400.0,BUI +2023-10-04 09:49:00,19.157,19.157,19.157,19.157,1001.0,BUI +2023-10-04 09:46:00,19.201,19.201,19.201,19.201,250.0,BUI +2023-10-04 09:39:00,19.206,19.206,19.206,19.206,300.0,BUI +2023-10-04 09:38:00,19.206,19.206,19.206,19.206,101.0,BUI +2023-10-04 09:37:00,19.206,19.206,19.206,19.206,180.0,BUI +2023-10-04 09:30:00,19.127,19.137,19.127,19.137,2115.0,BUI diff --git a/data/BURL_2023_10_26.csv b/data/BURL_2023_10_26.csv new file mode 100644 index 000000000..a72fdc54d --- /dev/null +++ b/data/BURL_2023_10_26.csv @@ -0,0 +1,6061 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:00:00,120.09,120.09,120.09,120.09,93783.0,BURL +2023-10-25 18:30:00,120.09,120.09,120.09,120.09,93783.0,BURL +2023-10-25 18:14:00,120.09,120.09,120.09,120.09,1.0,BURL +2023-10-25 16:10:00,120.09,120.09,120.09,120.09,93783.0,BURL +2023-10-25 16:02:00,120.09,120.09,120.09,120.09,65.0,BURL +2023-10-25 16:01:00,120.09,120.09,120.09,120.09,169.0,BURL +2023-10-25 16:00:00,120.08,120.135,120.08,120.09,200500.0,BURL +2023-10-25 15:59:00,120.1,120.2,120.08,120.08,21344.0,BURL +2023-10-25 15:58:00,120.16,120.18,120.09,120.115,13200.0,BURL +2023-10-25 15:57:00,120.12,120.19,120.09,120.18,16544.0,BURL +2023-10-25 15:56:00,120.087,120.14,120.07,120.092,8689.0,BURL +2023-10-25 15:55:00,120.09,120.14,120.055,120.09,11501.0,BURL +2023-10-25 15:54:00,120.16,120.19,120.1,120.11,9835.0,BURL +2023-10-25 15:53:00,120.12,120.22,120.09,120.18,7315.0,BURL +2023-10-25 15:52:00,120.2,120.21,120.1,120.1,4131.0,BURL +2023-10-25 15:51:00,120.29,120.29,120.2,120.2,5127.0,BURL +2023-10-25 15:50:00,120.22,120.33,120.19,120.29,7251.0,BURL +2023-10-25 15:49:00,120.205,120.24,120.2,120.21,3179.0,BURL +2023-10-25 15:48:00,120.22,120.22,120.18,120.2,1438.0,BURL +2023-10-25 15:47:00,120.22,120.23,120.19,120.19,1676.0,BURL +2023-10-25 15:46:00,120.17,120.19,120.14,120.14,4997.0,BURL +2023-10-25 15:45:00,120.25,120.26,120.15,120.185,1834.0,BURL +2023-10-25 15:44:00,120.3,120.325,120.3,120.3,2206.0,BURL +2023-10-25 15:43:00,120.23,120.32,120.23,120.32,2093.0,BURL +2023-10-25 15:42:00,120.27,120.302,120.24,120.24,1854.0,BURL +2023-10-25 15:41:00,120.35,120.35,120.32,120.32,431.0,BURL +2023-10-25 15:40:00,120.38,120.38,120.33,120.355,2468.0,BURL +2023-10-25 15:39:00,120.39,120.43,120.36,120.36,2340.0,BURL +2023-10-25 15:38:00,120.35,120.43,120.35,120.43,6104.0,BURL +2023-10-25 15:37:00,120.22,120.35,120.21,120.305,7099.0,BURL +2023-10-25 15:36:00,120.16,120.265,120.16,120.265,2128.0,BURL +2023-10-25 15:35:00,120.18,120.19,120.12,120.12,5288.0,BURL +2023-10-25 15:34:00,120.25,120.25,120.16,120.19,3870.0,BURL +2023-10-25 15:33:00,120.18,120.25,120.18,120.25,614.0,BURL +2023-10-25 15:32:00,120.11,120.17,120.11,120.17,894.0,BURL +2023-10-25 15:31:00,120.05,120.1,120.0,120.1,4747.0,BURL +2023-10-25 15:30:00,120.05,120.13,120.05,120.09,1676.0,BURL +2023-10-25 15:29:00,120.045,120.1,120.045,120.045,548.0,BURL +2023-10-25 15:28:00,119.99,120.06,119.99,120.06,2275.0,BURL +2023-10-25 15:27:00,120.01,120.03,119.96,119.96,1458.0,BURL +2023-10-25 15:26:00,120.045,120.045,119.93,119.935,2263.0,BURL +2023-10-25 15:25:00,120.06,120.06,120.045,120.045,1006.0,BURL +2023-10-25 15:24:00,120.13,120.15,120.005,120.045,4450.0,BURL +2023-10-25 15:23:00,120.16,120.195,120.14,120.195,1719.0,BURL +2023-10-25 15:22:00,120.2,120.25,120.2,120.23,1180.0,BURL +2023-10-25 15:21:00,120.24,120.29,120.24,120.26,1459.0,BURL +2023-10-25 15:20:00,120.23,120.23,120.19,120.22,609.0,BURL +2023-10-25 15:18:00,120.195,120.195,120.195,120.195,106.0,BURL +2023-10-25 15:16:00,120.13,120.2,120.13,120.2,877.0,BURL +2023-10-25 15:15:00,120.07,120.07,120.07,120.07,151.0,BURL +2023-10-25 15:14:00,120.09,120.14,120.04,120.07,1600.0,BURL +2023-10-25 15:13:00,120.1,120.11,120.08,120.08,2507.0,BURL +2023-10-25 15:12:00,120.21,120.24,120.13,120.13,2041.0,BURL +2023-10-25 15:11:00,120.155,120.155,120.15,120.15,999.0,BURL +2023-10-25 15:10:00,120.2,120.2,120.14,120.14,681.0,BURL +2023-10-25 15:09:00,120.13,120.2,120.085,120.085,1690.0,BURL +2023-10-25 15:08:00,120.0,120.05,120.0,120.05,1636.0,BURL +2023-10-25 15:07:00,119.94,119.94,119.94,119.94,429.0,BURL +2023-10-25 15:06:00,120.0,120.0,120.0,120.0,682.0,BURL +2023-10-25 15:05:00,119.865,119.93,119.865,119.93,606.0,BURL +2023-10-25 15:04:00,119.87,119.928,119.84,119.84,1456.0,BURL +2023-10-25 15:03:00,119.88,119.88,119.88,119.88,103.0,BURL +2023-10-25 15:02:00,119.945,120.01,119.87,119.96,1116.0,BURL +2023-10-25 15:01:00,119.99,119.99,119.99,119.99,1152.0,BURL +2023-10-25 15:00:00,120.11,120.13,119.92,119.93,2195.0,BURL +2023-10-25 14:59:00,120.03,120.05,120.01,120.05,934.0,BURL +2023-10-25 14:58:00,120.095,120.095,120.08,120.08,1036.0,BURL +2023-10-25 14:57:00,120.185,120.185,120.185,120.185,111.0,BURL +2023-10-25 14:56:00,120.08,120.195,120.08,120.195,2382.0,BURL +2023-10-25 14:53:00,120.11,120.11,120.07,120.07,954.0,BURL +2023-10-25 14:52:00,120.03,120.04,120.03,120.04,1232.0,BURL +2023-10-25 14:51:00,120.0,120.0,119.969,119.98,572.0,BURL +2023-10-25 14:50:00,119.94,119.94,119.94,119.94,168.0,BURL +2023-10-25 14:49:00,119.99,119.99,119.99,119.99,420.0,BURL +2023-10-25 14:48:00,120.01,120.025,120.01,120.025,407.0,BURL +2023-10-25 14:47:00,120.05,120.05,120.03,120.05,1051.0,BURL +2023-10-25 14:46:00,120.095,120.12,120.095,120.115,409.0,BURL +2023-10-25 14:45:00,120.06,120.06,120.06,120.06,609.0,BURL +2023-10-25 14:43:00,120.03,120.03,120.03,120.03,152.0,BURL +2023-10-25 14:42:00,120.06,120.07,119.97,120.03,3490.0,BURL +2023-10-25 14:41:00,120.15,120.15,120.15,120.15,229.0,BURL +2023-10-25 14:39:00,120.13,120.13,120.07,120.07,340.0,BURL +2023-10-25 14:38:00,120.11,120.11,120.11,120.11,539.0,BURL +2023-10-25 14:37:00,120.02,120.1,120.02,120.1,804.0,BURL +2023-10-25 14:36:00,120.0,120.09,119.99,120.04,2243.0,BURL +2023-10-25 14:35:00,120.015,120.015,119.95,119.98,1288.0,BURL +2023-10-25 14:34:00,120.01,120.01,120.01,120.01,442.0,BURL +2023-10-25 14:33:00,120.08,120.1,120.08,120.1,316.0,BURL +2023-10-25 14:32:00,120.05,120.05,120.05,120.05,449.0,BURL +2023-10-25 14:31:00,120.04,120.05,119.98,120.05,2448.0,BURL +2023-10-25 14:30:00,120.065,120.16,120.065,120.1,1465.0,BURL +2023-10-25 14:28:00,120.1,120.155,120.1,120.1,1297.0,BURL +2023-10-25 14:27:00,120.2,120.2,120.15,120.15,544.0,BURL +2023-10-25 14:26:00,120.2,120.2,120.2,120.2,898.0,BURL +2023-10-25 14:25:00,120.25,120.35,120.22,120.23,4014.0,BURL +2023-10-25 14:23:00,120.2,120.2,120.19,120.19,300.0,BURL +2023-10-25 14:22:00,120.22,120.27,120.16,120.16,1317.0,BURL +2023-10-25 14:21:00,120.22,120.22,120.18,120.21,1293.0,BURL +2023-10-25 14:19:00,120.18,120.18,120.14,120.15,1069.0,BURL +2023-10-25 14:18:00,120.23,120.26,120.19,120.205,2706.0,BURL +2023-10-25 14:17:00,120.295,120.3,120.295,120.295,612.0,BURL +2023-10-25 14:16:00,120.28,120.28,120.28,120.28,322.0,BURL +2023-10-25 14:15:00,120.245,120.245,120.245,120.245,733.0,BURL +2023-10-25 14:14:00,120.3,120.35,120.23,120.23,6101.0,BURL +2023-10-25 14:13:00,120.12,120.29,120.12,120.29,1627.0,BURL +2023-10-25 14:12:00,120.065,120.065,120.065,120.065,277.0,BURL +2023-10-25 14:11:00,120.12,120.12,120.12,120.12,114.0,BURL +2023-10-25 14:08:00,120.01,120.02,120.01,120.01,658.0,BURL +2023-10-25 14:07:00,120.04,120.09,120.04,120.09,1006.0,BURL +2023-10-25 14:06:00,119.89,120.01,119.89,120.01,1512.0,BURL +2023-10-25 14:05:00,119.92,119.92,119.92,119.92,576.0,BURL +2023-10-25 14:04:00,119.98,119.98,119.91,119.91,1512.0,BURL +2023-10-25 14:03:00,119.96,119.98,119.94,119.94,1250.0,BURL +2023-10-25 14:02:00,120.025,120.025,119.96,119.96,671.0,BURL +2023-10-25 14:01:00,119.96,120.06,119.96,120.06,679.0,BURL +2023-10-25 14:00:00,119.94,119.94,119.94,119.94,105.0,BURL +2023-10-25 13:59:00,119.94,119.94,119.94,119.94,301.0,BURL +2023-10-25 13:58:00,120.01,120.01,119.94,119.94,301.0,BURL +2023-10-25 13:57:00,120.13,120.13,119.94,119.94,1318.0,BURL +2023-10-25 13:56:00,120.09,120.09,120.09,120.09,217.0,BURL +2023-10-25 13:55:00,119.99,120.07,119.99,120.007,528.0,BURL +2023-10-25 13:54:00,119.94,120.08,119.94,120.07,1756.0,BURL +2023-10-25 13:53:00,120.11,120.11,119.97,120.03,1840.0,BURL +2023-10-25 13:52:00,120.14,120.14,120.14,120.14,332.0,BURL +2023-10-25 13:51:00,120.135,120.135,120.135,120.135,200.0,BURL +2023-10-25 13:50:00,120.21,120.21,120.13,120.15,1866.0,BURL +2023-10-25 13:49:00,120.238,120.35,120.1,120.35,10808.0,BURL +2023-10-25 13:48:00,120.35,120.35,120.22,120.22,1981.0,BURL +2023-10-25 13:47:00,120.37,120.4,120.35,120.35,535.0,BURL +2023-10-25 13:46:00,120.36,120.36,120.29,120.29,1201.0,BURL +2023-10-25 13:45:00,120.485,120.485,120.36,120.38,2719.0,BURL +2023-10-25 13:43:00,120.52,120.54,120.52,120.54,621.0,BURL +2023-10-25 13:42:00,120.41,120.48,120.41,120.48,656.0,BURL +2023-10-25 13:41:00,120.545,120.545,120.45,120.45,763.0,BURL +2023-10-25 13:40:00,120.5,120.58,120.5,120.565,1731.0,BURL +2023-10-25 13:39:00,120.58,120.58,120.58,120.58,680.0,BURL +2023-10-25 13:38:00,120.69,120.69,120.675,120.675,1438.0,BURL +2023-10-25 13:37:00,120.71,120.71,120.64,120.64,1211.0,BURL +2023-10-25 13:34:00,120.61,120.61,120.61,120.61,412.0,BURL +2023-10-25 13:33:00,120.605,120.65,120.605,120.65,885.0,BURL +2023-10-25 13:32:00,120.58,120.58,120.56,120.56,1042.0,BURL +2023-10-25 13:31:00,120.655,120.655,120.655,120.655,274.0,BURL +2023-10-25 13:30:00,120.68,120.69,120.635,120.635,1403.0,BURL +2023-10-25 13:27:00,120.69,120.7,120.58,120.64,2445.0,BURL +2023-10-25 13:26:00,120.61,120.61,120.605,120.61,636.0,BURL +2023-10-25 13:25:00,120.63,120.67,120.63,120.67,2122.0,BURL +2023-10-25 13:24:00,120.52,120.59,120.51,120.59,737.0,BURL +2023-10-25 13:23:00,120.59,120.59,120.59,120.59,547.0,BURL +2023-10-25 13:22:00,120.52,120.52,120.52,120.52,189.0,BURL +2023-10-25 13:21:00,120.59,120.59,120.59,120.59,445.0,BURL +2023-10-25 13:19:00,120.52,120.52,120.52,120.52,314.0,BURL +2023-10-25 13:18:00,120.63,120.64,120.52,120.54,2008.0,BURL +2023-10-25 13:17:00,120.59,120.59,120.49,120.55,2244.0,BURL +2023-10-25 13:16:00,120.585,120.66,120.585,120.66,726.0,BURL +2023-10-25 13:15:00,120.59,120.59,120.59,120.59,234.0,BURL +2023-10-25 13:14:00,120.55,120.6,120.55,120.6,808.0,BURL +2023-10-25 13:13:00,120.39,120.43,120.39,120.43,1039.0,BURL +2023-10-25 13:11:00,120.335,120.335,120.335,120.335,400.0,BURL +2023-10-25 13:10:00,120.35,120.395,120.35,120.395,861.0,BURL +2023-10-25 13:08:00,120.39,120.535,120.39,120.535,1291.0,BURL +2023-10-25 13:07:00,120.59,120.62,120.35,120.35,2724.0,BURL +2023-10-25 13:06:00,120.44,120.58,120.42,120.555,3536.0,BURL +2023-10-25 13:05:00,120.5,120.53,120.33,120.395,3633.0,BURL +2023-10-25 13:04:00,120.53,120.53,120.435,120.465,1915.0,BURL +2023-10-25 13:03:00,120.57,120.6,120.55,120.6,522.0,BURL +2023-10-25 13:02:00,120.52,120.615,120.44,120.55,1970.0,BURL +2023-10-25 13:01:00,120.715,120.78,120.615,120.617,5973.0,BURL +2023-10-25 13:00:00,120.66,120.73,120.63,120.715,3974.0,BURL +2023-10-25 12:59:00,120.68,120.765,120.67,120.695,7580.0,BURL +2023-10-25 12:58:00,120.65,120.73,120.64,120.68,4803.0,BURL +2023-10-25 12:55:00,120.695,120.695,120.62,120.62,1058.0,BURL +2023-10-25 12:54:00,120.75,120.75,120.75,120.75,217.0,BURL +2023-10-25 12:53:00,120.58,120.72,120.58,120.675,3698.0,BURL +2023-10-25 12:52:00,120.71,120.71,120.56,120.56,5988.0,BURL +2023-10-25 12:51:00,120.815,120.815,120.72,120.72,5261.0,BURL +2023-10-25 12:49:00,120.82,120.82,120.82,120.82,729.0,BURL +2023-10-25 12:48:00,120.82,120.82,120.82,120.82,428.0,BURL +2023-10-25 12:47:00,120.84,120.84,120.77,120.82,1760.0,BURL +2023-10-25 12:46:00,120.86,120.86,120.8,120.84,1480.0,BURL +2023-10-25 12:45:00,120.925,120.925,120.83,120.915,2508.0,BURL +2023-10-25 12:43:00,120.55,120.71,120.55,120.71,3767.0,BURL +2023-10-25 12:42:00,120.59,120.63,120.485,120.5,5712.0,BURL +2023-10-25 12:41:00,120.635,120.65,120.6,120.63,2799.0,BURL +2023-10-25 12:39:00,120.63,120.67,120.63,120.635,1701.0,BURL +2023-10-25 12:38:00,120.69,120.69,120.68,120.68,1714.0,BURL +2023-10-25 12:37:00,120.71,120.71,120.69,120.69,636.0,BURL +2023-10-25 12:36:00,120.72,120.76,120.72,120.75,3069.0,BURL +2023-10-25 12:35:00,120.755,120.755,120.64,120.685,2154.0,BURL +2023-10-25 12:34:00,120.685,120.74,120.685,120.73,1518.0,BURL +2023-10-25 12:33:00,120.78,120.78,120.595,120.73,1950.0,BURL +2023-10-25 12:32:00,120.85,120.92,120.78,120.78,1884.0,BURL +2023-10-25 12:30:00,120.59,120.704,120.555,120.704,2961.0,BURL +2023-10-25 12:29:00,120.53,120.53,120.53,120.53,100.0,BURL +2023-10-25 12:28:00,120.5,120.555,120.48,120.55,2852.0,BURL +2023-10-25 12:27:00,120.55,120.55,120.55,120.55,262.0,BURL +2023-10-25 12:26:00,120.61,120.63,120.51,120.545,1800.0,BURL +2023-10-25 12:25:00,120.48,120.59,120.48,120.59,1073.0,BURL +2023-10-25 12:24:00,120.345,120.54,120.345,120.52,17007.0,BURL +2023-10-25 12:22:00,120.38,120.38,120.34,120.37,2495.0,BURL +2023-10-25 12:21:00,120.345,120.38,120.28,120.33,12032.0,BURL +2023-10-25 12:20:00,120.36,120.38,120.31,120.345,3240.0,BURL +2023-10-25 12:18:00,120.431,120.431,120.35,120.36,975.0,BURL +2023-10-25 12:17:00,120.45,120.45,120.45,120.45,311.0,BURL +2023-10-25 12:16:00,120.39,120.4,120.39,120.4,1563.0,BURL +2023-10-25 12:15:00,120.33,120.35,120.28,120.33,2219.0,BURL +2023-10-25 12:14:00,120.36,120.37,120.35,120.35,782.0,BURL +2023-10-25 12:13:00,120.255,120.4,120.2,120.37,5676.0,BURL +2023-10-25 12:12:00,120.35,120.35,120.235,120.25,3302.0,BURL +2023-10-25 12:11:00,120.35,120.42,120.35,120.35,1394.0,BURL +2023-10-25 12:10:00,120.565,120.565,120.44,120.5,1270.0,BURL +2023-10-25 12:09:00,120.56,120.6,120.56,120.6,742.0,BURL +2023-10-25 12:08:00,120.46,120.46,120.46,120.46,201.0,BURL +2023-10-25 12:07:00,120.5,120.52,120.47,120.47,2524.0,BURL +2023-10-25 12:06:00,120.45,120.575,120.4,120.575,2865.0,BURL +2023-10-25 12:05:00,120.225,120.36,120.22,120.342,4043.0,BURL +2023-10-25 12:04:00,120.13,120.28,120.13,120.225,2542.0,BURL +2023-10-25 12:03:00,120.125,120.125,120.125,120.125,202.0,BURL +2023-10-25 12:00:00,120.165,120.165,120.165,120.165,291.0,BURL +2023-10-25 11:59:00,120.04,120.19,120.04,120.19,2812.0,BURL +2023-10-25 11:58:00,120.09,120.09,120.07,120.085,680.0,BURL +2023-10-25 11:56:00,120.175,120.2,120.12,120.12,608.0,BURL +2023-10-25 11:55:00,120.14,120.28,120.075,120.16,6291.0,BURL +2023-10-25 11:53:00,120.17,120.17,120.12,120.12,872.0,BURL +2023-10-25 11:52:00,120.205,120.21,120.16,120.16,940.0,BURL +2023-10-25 11:51:00,120.39,120.39,120.23,120.23,1402.0,BURL +2023-10-25 11:49:00,120.46,120.57,120.42,120.42,2326.0,BURL +2023-10-25 11:48:00,120.51,120.51,120.45,120.46,1500.0,BURL +2023-10-25 11:47:00,120.7,120.7,120.52,120.58,2987.0,BURL +2023-10-25 11:46:00,120.84,120.84,120.81,120.81,334.0,BURL +2023-10-25 11:45:00,120.805,120.805,120.805,120.805,377.0,BURL +2023-10-25 11:44:00,120.565,120.8,120.565,120.798,3095.0,BURL +2023-10-25 11:43:00,120.56,120.58,120.45,120.55,3048.0,BURL +2023-10-25 11:42:00,120.56,120.71,120.49,120.49,3583.0,BURL +2023-10-25 11:41:00,120.75,120.75,120.74,120.74,427.0,BURL +2023-10-25 11:40:00,120.6,120.72,120.6,120.72,950.0,BURL +2023-10-25 11:39:00,120.41,120.55,120.4,120.55,1720.0,BURL +2023-10-25 11:38:00,120.37,120.42,120.355,120.355,1880.0,BURL +2023-10-25 11:37:00,120.23,120.295,120.22,120.295,1094.0,BURL +2023-10-25 11:36:00,120.28,120.32,120.25,120.25,1455.0,BURL +2023-10-25 11:35:00,120.34,120.34,120.34,120.34,244.0,BURL +2023-10-25 11:34:00,120.29,120.345,120.29,120.345,453.0,BURL +2023-10-25 11:33:00,120.39,120.39,120.3,120.39,651.0,BURL +2023-10-25 11:32:00,120.33,120.35,120.33,120.35,729.0,BURL +2023-10-25 11:31:00,120.36,120.36,120.26,120.315,1651.0,BURL +2023-10-25 11:30:00,120.31,120.42,120.29,120.365,3126.0,BURL +2023-10-25 11:27:00,120.395,120.57,120.39,120.44,1370.0,BURL +2023-10-25 11:26:00,120.22,120.485,120.22,120.485,1589.0,BURL +2023-10-25 11:23:00,120.12,120.14,120.12,120.13,738.0,BURL +2023-10-25 11:22:00,120.39,120.39,120.05,120.05,2291.0,BURL +2023-10-25 11:21:00,120.315,120.315,120.285,120.285,518.0,BURL +2023-10-25 11:20:00,120.25,120.285,120.25,120.285,936.0,BURL +2023-10-25 11:19:00,120.15,120.25,120.15,120.172,872.0,BURL +2023-10-25 11:18:00,120.03,120.03,120.03,120.03,262.0,BURL +2023-10-25 11:17:00,120.08,120.08,120.08,120.08,408.0,BURL +2023-10-25 11:16:00,119.955,119.955,119.955,119.955,233.0,BURL +2023-10-25 11:15:00,119.99,120.03,119.96,119.96,2440.0,BURL +2023-10-25 11:14:00,119.755,119.91,119.755,119.91,2476.0,BURL +2023-10-25 11:12:00,119.8,119.86,119.7,119.7,1380.0,BURL +2023-10-25 11:11:00,119.88,119.88,119.46,119.46,1027.0,BURL +2023-10-25 11:10:00,119.745,119.745,119.745,119.745,203.0,BURL +2023-10-25 11:08:00,119.69,119.69,119.69,119.69,622.0,BURL +2023-10-25 11:07:00,119.52,119.52,119.41,119.41,811.0,BURL +2023-10-25 11:06:00,119.85,119.85,119.56,119.63,3585.0,BURL +2023-10-25 11:05:00,119.94,120.04,119.83,120.04,6561.0,BURL +2023-10-25 11:04:00,119.94,119.94,119.94,119.94,153.0,BURL +2023-10-25 11:03:00,119.69,119.835,119.69,119.835,605.0,BURL +2023-10-25 11:02:00,119.5,119.57,119.5,119.53,869.0,BURL +2023-10-25 11:00:00,119.34,119.34,119.34,119.34,203.0,BURL +2023-10-25 10:59:00,119.13,119.16,119.07,119.15,987.0,BURL +2023-10-25 10:58:00,119.0,119.03,118.985,119.005,974.0,BURL +2023-10-25 10:57:00,118.86,118.94,118.86,118.935,1760.0,BURL +2023-10-25 10:56:00,118.735,118.76,118.735,118.76,501.0,BURL +2023-10-25 10:55:00,118.725,118.73,118.725,118.73,475.0,BURL +2023-10-25 10:54:00,118.68,118.72,118.59,118.712,1239.0,BURL +2023-10-25 10:53:00,118.75,118.87,118.715,118.87,4271.0,BURL +2023-10-25 10:52:00,118.73,118.73,118.66,118.66,377.0,BURL +2023-10-25 10:51:00,118.75,118.75,118.75,118.75,470.0,BURL +2023-10-25 10:50:00,118.805,118.805,118.73,118.75,493.0,BURL +2023-10-25 10:49:00,118.78,118.865,118.78,118.8,1539.0,BURL +2023-10-25 10:48:00,118.925,118.925,118.855,118.855,6236.0,BURL +2023-10-25 10:47:00,118.75,118.87,118.75,118.87,885.0,BURL +2023-10-25 10:46:00,118.75,118.75,118.75,118.75,1055.0,BURL +2023-10-25 10:45:00,118.64,118.64,118.64,118.64,207.0,BURL +2023-10-25 10:43:00,118.58,118.68,118.57,118.59,1371.0,BURL +2023-10-25 10:42:00,118.59,118.59,118.59,118.59,311.0,BURL +2023-10-25 10:41:00,118.75,118.75,118.75,118.75,456.0,BURL +2023-10-25 10:40:00,118.74,118.74,118.74,118.74,311.0,BURL +2023-10-25 10:39:00,118.475,118.67,118.475,118.67,1688.0,BURL +2023-10-25 10:38:00,118.34,118.48,118.34,118.475,1227.0,BURL +2023-10-25 10:37:00,118.28,118.42,118.2,118.39,3728.0,BURL +2023-10-25 10:35:00,118.28,118.41,118.23,118.23,3287.0,BURL +2023-10-25 10:33:00,118.33,118.33,118.29,118.32,1657.0,BURL +2023-10-25 10:32:00,118.715,118.72,118.41,118.49,3401.0,BURL +2023-10-25 10:31:00,118.71,118.71,118.644,118.644,720.0,BURL +2023-10-25 10:30:00,118.71,118.71,118.71,118.71,351.0,BURL +2023-10-25 10:29:00,118.7,118.7,118.7,118.7,232.0,BURL +2023-10-25 10:27:00,118.703,118.702,118.703,118.702,707.0,BURL +2023-10-25 10:25:00,118.645,118.645,118.645,118.645,135.0,BURL +2023-10-25 10:23:00,118.305,118.52,118.305,118.52,2681.0,BURL +2023-10-25 10:22:00,118.34,118.34,118.22,118.307,2321.0,BURL +2023-10-25 10:18:00,118.345,118.345,118.31,118.31,390.0,BURL +2023-10-25 10:17:00,118.35,118.35,118.35,118.35,136.0,BURL +2023-10-25 10:15:00,118.29,118.29,118.29,118.29,224.0,BURL +2023-10-25 10:14:00,118.29,118.29,118.29,118.29,202.0,BURL +2023-10-25 10:13:00,118.245,118.245,118.225,118.225,401.0,BURL +2023-10-25 10:11:00,118.25,118.26,118.25,118.26,439.0,BURL +2023-10-25 10:09:00,118.17,118.18,118.17,118.18,741.0,BURL +2023-10-25 10:08:00,118.01,118.06,118.01,118.06,1502.0,BURL +2023-10-25 10:07:00,118.0,118.045,117.95,117.95,1837.0,BURL +2023-10-25 10:06:00,118.173,118.172,118.02,118.095,1610.0,BURL +2023-10-25 10:04:00,118.24,118.24,118.17,118.17,275.0,BURL +2023-10-25 10:03:00,118.21,118.21,118.21,118.21,160.0,BURL +2023-10-25 09:58:00,118.28,118.28,118.28,118.28,513.0,BURL +2023-10-25 09:57:00,118.35,118.425,118.35,118.425,535.0,BURL +2023-10-25 09:56:00,118.06,118.4,118.06,118.29,3668.0,BURL +2023-10-25 09:55:00,118.03,118.03,118.03,118.03,320.0,BURL +2023-10-25 09:54:00,117.95,117.99,117.95,117.97,953.0,BURL +2023-10-25 09:52:00,117.935,118.03,117.75,117.96,2447.0,BURL +2023-10-25 09:51:00,117.95,118.23,117.82,117.935,4719.0,BURL +2023-10-25 09:50:00,117.95,117.975,117.95,117.95,1117.0,BURL +2023-10-25 09:49:00,117.97,117.97,117.82,117.95,540.0,BURL +2023-10-25 09:48:00,117.92,118.21,117.63,117.91,3653.0,BURL +2023-10-25 09:47:00,117.93,117.95,117.92,117.95,498.0,BURL +2023-10-25 09:46:00,118.66,118.66,118.05,118.05,2997.0,BURL +2023-10-25 09:44:00,118.46,118.655,118.46,118.655,336.0,BURL +2023-10-25 09:42:00,118.645,118.645,118.645,118.645,223.0,BURL +2023-10-25 09:39:00,118.635,118.635,118.635,118.635,483.0,BURL +2023-10-25 09:38:00,118.65,118.65,118.65,118.65,594.0,BURL +2023-10-25 09:37:00,118.44,118.44,118.44,118.44,468.0,BURL +2023-10-25 09:34:00,118.505,118.505,118.11,118.372,827.0,BURL +2023-10-25 09:33:00,119.07,119.08,118.22,118.57,3028.0,BURL +2023-10-25 09:30:00,117.7,118.315,117.51,118.305,10803.0,BURL +2023-10-25 09:20:00,120.07,120.07,120.07,120.07,2.0,BURL +2023-10-25 08:56:00,120.01,120.01,120.01,120.01,1.0,BURL +2023-10-25 08:36:00,120.01,120.01,120.0,120.0,21.0,BURL +2023-10-24 19:00:00,120.16,120.16,120.16,120.16,62511.0,BURL +2023-10-24 18:50:00,120.17,120.17,120.16,120.16,2.0,BURL +2023-10-24 18:46:00,120.16,120.16,120.16,120.16,1.0,BURL +2023-10-24 18:30:00,120.16,120.16,120.16,120.16,62511.0,BURL +2023-10-24 16:58:00,120.16,120.16,120.16,120.16,66385.0,BURL +2023-10-24 16:10:00,120.16,120.16,120.16,120.16,62511.0,BURL +2023-10-24 16:09:00,120.22,120.22,120.22,120.22,1678.0,BURL +2023-10-24 16:01:00,120.16,120.16,120.16,120.16,109.0,BURL +2023-10-24 16:00:00,120.2,120.2,120.16,120.16,233466.0,BURL +2023-10-24 15:59:00,120.14,120.2,120.07,120.16,37520.0,BURL +2023-10-24 15:58:00,120.15,120.18,120.09,120.145,20701.0,BURL +2023-10-24 15:57:00,120.12,120.15,120.09,120.15,14371.0,BURL +2023-10-24 15:56:00,120.16,120.26,120.13,120.13,15253.0,BURL +2023-10-24 15:55:00,120.07,120.19,120.05,120.135,22779.0,BURL +2023-10-24 15:54:00,120.17,120.19,120.03,120.04,8032.0,BURL +2023-10-24 15:53:00,120.22,120.265,120.17,120.185,8430.0,BURL +2023-10-24 15:52:00,120.19,120.24,120.19,120.235,6892.0,BURL +2023-10-24 15:51:00,120.193,120.2,120.12,120.15,11939.0,BURL +2023-10-24 15:50:00,120.14,120.175,120.09,120.17,10849.0,BURL +2023-10-24 15:49:00,120.115,120.13,120.07,120.13,3137.0,BURL +2023-10-24 15:48:00,120.16,120.16,120.09,120.115,2960.0,BURL +2023-10-24 15:47:00,120.14,120.17,120.11,120.12,5320.0,BURL +2023-10-24 15:46:00,120.14,120.14,120.01,120.115,34902.0,BURL +2023-10-24 15:45:00,120.18,120.185,120.13,120.14,13519.0,BURL +2023-10-24 15:44:00,120.23,120.23,120.19,120.192,1139.0,BURL +2023-10-24 15:43:00,120.21,120.23,120.17,120.23,1881.0,BURL +2023-10-24 15:42:00,120.23,120.24,120.19,120.21,1153.0,BURL +2023-10-24 15:41:00,120.21,120.25,120.21,120.25,4081.0,BURL +2023-10-24 15:40:00,120.11,120.215,120.11,120.21,2504.0,BURL +2023-10-24 15:39:00,120.17,120.195,120.13,120.14,2948.0,BURL +2023-10-24 15:38:00,120.175,120.2,120.17,120.17,979.0,BURL +2023-10-24 15:37:00,120.16,120.19,120.16,120.175,1106.0,BURL +2023-10-24 15:36:00,120.065,120.14,120.065,120.14,3732.0,BURL +2023-10-24 15:35:00,120.03,120.09,119.99,120.065,4200.0,BURL +2023-10-24 15:34:00,120.065,120.065,120.05,120.05,695.0,BURL +2023-10-24 15:33:00,120.03,120.095,120.01,120.07,4045.0,BURL +2023-10-24 15:32:00,120.08,120.1,120.03,120.045,3389.0,BURL +2023-10-24 15:31:00,120.08,120.08,120.01,120.05,2712.0,BURL +2023-10-24 15:30:00,120.15,120.15,120.08,120.08,1583.0,BURL +2023-10-24 15:29:00,120.1,120.13,120.05,120.05,1650.0,BURL +2023-10-24 15:28:00,120.11,120.11,120.03,120.03,2726.0,BURL +2023-10-24 15:25:00,120.25,120.262,120.06,120.06,6419.0,BURL +2023-10-24 15:24:00,120.29,120.29,120.29,120.29,459.0,BURL +2023-10-24 15:23:00,120.245,120.245,120.245,120.245,312.0,BURL +2023-10-24 15:22:00,120.165,120.24,120.11,120.22,3635.0,BURL +2023-10-24 15:21:00,120.11,120.13,120.11,120.13,1094.0,BURL +2023-10-24 15:20:00,120.125,120.125,120.05,120.09,2769.0,BURL +2023-10-24 15:19:00,120.17,120.17,120.11,120.11,1324.0,BURL +2023-10-24 15:18:00,120.27,120.27,120.18,120.18,28101.0,BURL +2023-10-24 15:17:00,120.26,120.27,120.26,120.27,886.0,BURL +2023-10-24 15:16:00,120.258,120.26,120.21,120.26,1036.0,BURL +2023-10-24 15:15:00,120.275,120.32,120.22,120.245,1702.0,BURL +2023-10-24 15:14:00,120.285,120.33,120.24,120.24,1356.0,BURL +2023-10-24 15:13:00,120.28,120.29,120.27,120.27,1476.0,BURL +2023-10-24 15:12:00,120.22,120.25,120.21,120.21,696.0,BURL +2023-10-24 15:11:00,120.26,120.26,120.26,120.26,758.0,BURL +2023-10-24 15:10:00,120.24,120.29,120.215,120.24,1349.0,BURL +2023-10-24 15:09:00,120.3,120.3,120.3,120.3,1017.0,BURL +2023-10-24 15:08:00,120.4,120.4,120.28,120.28,2127.0,BURL +2023-10-24 15:07:00,120.4,120.4,120.4,120.4,825.0,BURL +2023-10-24 15:06:00,120.37,120.37,120.37,120.37,175.0,BURL +2023-10-24 15:05:00,120.55,120.55,120.38,120.38,3095.0,BURL +2023-10-24 15:03:00,120.51,120.56,120.47,120.52,1377.0,BURL +2023-10-24 15:02:00,120.45,120.5,120.45,120.5,1000.0,BURL +2023-10-24 15:01:00,120.49,120.5,120.48,120.5,1218.0,BURL +2023-10-24 15:00:00,120.54,120.54,120.54,120.54,419.0,BURL +2023-10-24 14:59:00,120.42,120.42,120.42,120.42,1005.0,BURL +2023-10-24 14:56:00,120.34,120.47,120.34,120.47,1138.0,BURL +2023-10-24 14:55:00,120.39,120.43,120.27,120.39,3340.0,BURL +2023-10-24 14:54:00,120.4,120.44,120.39,120.44,1043.0,BURL +2023-10-24 14:53:00,120.41,120.43,120.37,120.37,1313.0,BURL +2023-10-24 14:52:00,120.43,120.44,120.41,120.44,1143.0,BURL +2023-10-24 14:51:00,120.57,120.57,120.363,120.362,3103.0,BURL +2023-10-24 14:50:00,120.55,120.67,120.535,120.575,25177.0,BURL +2023-10-24 14:48:00,120.585,120.585,120.5,120.525,18462.0,BURL +2023-10-24 14:47:00,120.545,120.55,120.545,120.55,1800.0,BURL +2023-10-24 14:46:00,120.46,120.56,120.45,120.52,10544.0,BURL +2023-10-24 14:45:00,120.45,120.46,120.42,120.43,1952.0,BURL +2023-10-24 14:44:00,120.41,120.46,120.41,120.46,1242.0,BURL +2023-10-24 14:42:00,120.38,120.38,120.38,120.38,1022.0,BURL +2023-10-24 14:41:00,120.255,120.41,120.18,120.385,9858.0,BURL +2023-10-24 14:38:00,120.18,120.21,120.18,120.21,909.0,BURL +2023-10-24 14:37:00,120.145,120.145,120.145,120.145,229.0,BURL +2023-10-24 14:36:00,120.12,120.175,120.11,120.16,1166.0,BURL +2023-10-24 14:35:00,120.21,120.21,120.21,120.21,517.0,BURL +2023-10-24 14:34:00,120.22,120.22,120.16,120.16,1643.0,BURL +2023-10-24 14:33:00,120.31,120.31,120.24,120.285,1186.0,BURL +2023-10-24 14:32:00,120.31,120.31,120.28,120.31,950.0,BURL +2023-10-24 14:31:00,120.24,120.24,120.24,120.24,159.0,BURL +2023-10-24 14:30:00,120.11,120.12,120.11,120.12,1488.0,BURL +2023-10-24 14:28:00,119.95,120.025,119.95,120.02,1508.0,BURL +2023-10-24 14:27:00,119.99,119.99,119.9,119.95,3351.0,BURL +2023-10-24 14:26:00,120.027,120.07,120.027,120.07,884.0,BURL +2023-10-24 14:25:00,120.01,120.01,120.01,120.01,768.0,BURL +2023-10-24 14:24:00,119.9,119.96,119.88,119.96,2167.0,BURL +2023-10-24 14:23:00,119.83,119.83,119.83,119.83,284.0,BURL +2023-10-24 14:22:00,119.87,119.87,119.87,119.87,577.0,BURL +2023-10-24 14:21:00,119.795,119.795,119.795,119.795,339.0,BURL +2023-10-24 14:18:00,119.88,119.88,119.77,119.795,3458.0,BURL +2023-10-24 14:17:00,119.87,119.92,119.85,119.89,4746.0,BURL +2023-10-24 14:16:00,119.93,119.93,119.93,119.93,271.0,BURL +2023-10-24 14:15:00,119.93,119.93,119.93,119.93,261.0,BURL +2023-10-24 14:14:00,119.98,120.02,119.93,119.93,1651.0,BURL +2023-10-24 14:13:00,119.92,119.92,119.89,119.89,546.0,BURL +2023-10-24 14:12:00,119.91,119.93,119.91,119.93,720.0,BURL +2023-10-24 14:11:00,119.91,119.92,119.91,119.92,1636.0,BURL +2023-10-24 14:10:00,120.0,120.06,119.91,119.96,1805.0,BURL +2023-10-24 14:09:00,120.05,120.05,119.96,119.965,1870.0,BURL +2023-10-24 14:08:00,120.12,120.14,120.11,120.11,579.0,BURL +2023-10-24 14:07:00,120.13,120.13,120.13,120.13,102.0,BURL +2023-10-24 14:06:00,120.01,120.01,120.01,120.01,832.0,BURL +2023-10-24 14:05:00,119.95,120.0,119.95,120.0,1700.0,BURL +2023-10-24 14:04:00,119.865,119.865,119.86,119.865,820.0,BURL +2023-10-24 14:03:00,119.95,119.95,119.95,119.95,104.0,BURL +2023-10-24 14:01:00,119.8,119.85,119.8,119.84,875.0,BURL +2023-10-24 14:00:00,119.77,119.77,119.77,119.77,105.0,BURL +2023-10-24 13:58:00,119.71,119.76,119.63,119.76,11550.0,BURL +2023-10-24 13:57:00,119.51,119.8,119.46,119.74,8023.0,BURL +2023-10-24 13:56:00,119.52,119.565,119.46,119.565,1228.0,BURL +2023-10-24 13:54:00,119.538,119.545,119.538,119.545,937.0,BURL +2023-10-24 13:53:00,119.51,119.57,119.51,119.545,861.0,BURL +2023-10-24 13:52:00,119.44,119.44,119.435,119.435,249.0,BURL +2023-10-24 13:51:00,119.47,119.51,119.44,119.44,2151.0,BURL +2023-10-24 13:49:00,119.52,119.52,119.52,119.52,555.0,BURL +2023-10-24 13:48:00,119.62,119.62,119.58,119.59,1556.0,BURL +2023-10-24 13:47:00,119.52,119.55,119.49,119.51,1809.0,BURL +2023-10-24 13:45:00,119.64,119.64,119.59,119.59,451.0,BURL +2023-10-24 13:44:00,119.59,119.59,119.59,119.59,498.0,BURL +2023-10-24 13:43:00,119.59,119.59,119.58,119.58,395.0,BURL +2023-10-24 13:42:00,119.54,119.54,119.54,119.54,221.0,BURL +2023-10-24 13:41:00,119.55,119.55,119.55,119.55,229.0,BURL +2023-10-24 13:40:00,119.46,119.57,119.46,119.57,3023.0,BURL +2023-10-24 13:38:00,119.52,119.52,119.52,119.52,187.0,BURL +2023-10-24 13:37:00,119.453,119.52,119.39,119.52,1042.0,BURL +2023-10-24 13:35:00,119.46,119.46,119.46,119.46,136.0,BURL +2023-10-24 13:34:00,119.43,119.47,119.43,119.47,646.0,BURL +2023-10-24 13:33:00,119.575,119.575,119.46,119.46,1535.0,BURL +2023-10-24 13:32:00,119.62,119.62,119.51,119.51,893.0,BURL +2023-10-24 13:31:00,119.58,119.58,119.55,119.55,1534.0,BURL +2023-10-24 13:30:00,119.53,119.625,119.53,119.61,1777.0,BURL +2023-10-24 13:28:00,119.41,119.47,119.41,119.47,1444.0,BURL +2023-10-24 13:26:00,119.35,119.41,119.34,119.345,1465.0,BURL +2023-10-24 13:25:00,119.415,119.415,119.415,119.415,138.0,BURL +2023-10-24 13:24:00,119.37,119.37,119.35,119.35,787.0,BURL +2023-10-24 13:23:00,119.39,119.47,119.39,119.47,838.0,BURL +2023-10-24 13:22:00,119.39,119.39,119.39,119.39,207.0,BURL +2023-10-24 13:21:00,119.38,119.38,119.32,119.32,645.0,BURL +2023-10-24 13:20:00,119.33,119.465,119.32,119.465,2963.0,BURL +2023-10-24 13:19:00,119.29,119.295,119.29,119.29,784.0,BURL +2023-10-24 13:17:00,119.24,119.24,119.2,119.2,1552.0,BURL +2023-10-24 13:16:00,119.14,119.145,119.14,119.145,207.0,BURL +2023-10-24 13:15:00,119.12,119.12,119.12,119.12,164.0,BURL +2023-10-24 13:14:00,119.184,119.184,119.184,119.184,271.0,BURL +2023-10-24 13:11:00,119.22,119.22,119.21,119.21,548.0,BURL +2023-10-24 13:10:00,119.39,119.39,119.32,119.32,1076.0,BURL +2023-10-24 13:09:00,119.46,119.46,119.45,119.45,1022.0,BURL +2023-10-24 13:08:00,119.3,119.515,119.3,119.515,3579.0,BURL +2023-10-24 13:07:00,119.36,119.36,119.36,119.36,209.0,BURL +2023-10-24 13:06:00,119.38,119.38,119.38,119.38,136.0,BURL +2023-10-24 13:05:00,119.35,119.43,119.35,119.385,851.0,BURL +2023-10-24 13:04:00,119.25,119.3,119.24,119.295,1178.0,BURL +2023-10-24 13:03:00,119.35,119.41,119.34,119.41,771.0,BURL +2023-10-24 13:02:00,119.27,119.27,119.27,119.27,244.0,BURL +2023-10-24 13:01:00,119.308,119.307,119.275,119.275,444.0,BURL +2023-10-24 13:00:00,119.28,119.3,119.14,119.3,3618.0,BURL +2023-10-24 12:59:00,119.3,119.34,119.3,119.34,1083.0,BURL +2023-10-24 12:57:00,119.35,119.35,119.24,119.24,534.0,BURL +2023-10-24 12:56:00,119.23,119.23,119.23,119.23,908.0,BURL +2023-10-24 12:54:00,119.2,119.2,119.2,119.2,381.0,BURL +2023-10-24 12:53:00,119.27,119.27,119.2,119.2,773.0,BURL +2023-10-24 12:51:00,119.26,119.28,119.26,119.26,882.0,BURL +2023-10-24 12:50:00,119.32,119.33,119.32,119.33,631.0,BURL +2023-10-24 12:48:00,119.215,119.3,119.215,119.3,1909.0,BURL +2023-10-24 12:47:00,119.22,119.22,119.22,119.22,227.0,BURL +2023-10-24 12:45:00,119.37,119.49,119.36,119.37,2473.0,BURL +2023-10-24 12:44:00,119.35,119.36,119.35,119.36,1116.0,BURL +2023-10-24 12:42:00,119.35,119.35,119.33,119.33,1559.0,BURL +2023-10-24 12:41:00,119.435,119.435,119.435,119.435,233.0,BURL +2023-10-24 12:39:00,119.43,119.43,119.43,119.43,274.0,BURL +2023-10-24 12:38:00,119.47,119.47,119.47,119.47,269.0,BURL +2023-10-24 12:37:00,119.38,119.38,119.38,119.38,374.0,BURL +2023-10-24 12:36:00,119.55,119.56,119.49,119.49,1282.0,BURL +2023-10-24 12:35:00,119.62,119.62,119.62,119.62,930.0,BURL +2023-10-24 12:34:00,119.66,119.66,119.58,119.58,233.0,BURL +2023-10-24 12:33:00,119.66,119.66,119.58,119.58,207.0,BURL +2023-10-24 12:31:00,119.6,119.68,119.545,119.68,1343.0,BURL +2023-10-24 12:30:00,119.72,119.72,119.61,119.61,1753.0,BURL +2023-10-24 12:29:00,119.695,119.8,119.695,119.8,474.0,BURL +2023-10-24 12:27:00,119.87,119.92,119.86,119.86,2185.0,BURL +2023-10-24 12:26:00,119.98,119.99,119.92,119.93,1574.0,BURL +2023-10-24 12:25:00,119.835,119.93,119.765,119.93,2121.0,BURL +2023-10-24 12:24:00,119.81,119.91,119.78,119.9,1800.0,BURL +2023-10-24 12:23:00,119.77,119.91,119.77,119.91,1670.0,BURL +2023-10-24 12:22:00,119.78,119.78,119.78,119.78,429.0,BURL +2023-10-24 12:21:00,119.78,119.83,119.78,119.82,948.0,BURL +2023-10-24 12:20:00,119.84,119.84,119.67,119.67,2456.0,BURL +2023-10-24 12:19:00,119.89,119.97,119.78,119.78,3309.0,BURL +2023-10-24 12:18:00,119.845,120.02,119.845,119.93,1093.0,BURL +2023-10-24 12:17:00,119.88,119.88,119.88,119.88,235.0,BURL +2023-10-24 12:16:00,119.88,119.88,119.83,119.83,661.0,BURL +2023-10-24 12:15:00,120.13,120.13,120.025,120.025,1074.0,BURL +2023-10-24 12:14:00,120.105,120.38,120.105,120.19,2641.0,BURL +2023-10-24 12:13:00,120.27,120.27,120.14,120.14,1406.0,BURL +2023-10-24 12:12:00,120.31,120.31,120.18,120.27,4118.0,BURL +2023-10-24 12:11:00,120.37,120.37,120.37,120.37,341.0,BURL +2023-10-24 12:10:00,120.28,120.315,120.28,120.315,1209.0,BURL +2023-10-24 12:09:00,120.18,120.33,120.17,120.26,2552.0,BURL +2023-10-24 12:08:00,120.17,120.17,120.14,120.152,635.0,BURL +2023-10-24 12:07:00,120.12,120.18,120.12,120.18,1710.0,BURL +2023-10-24 12:06:00,120.095,120.17,120.03,120.1,2501.0,BURL +2023-10-24 12:05:00,120.13,120.17,120.04,120.04,3568.0,BURL +2023-10-24 12:04:00,119.955,120.01,119.955,119.955,486.0,BURL +2023-10-24 12:02:00,119.92,119.955,119.92,119.95,1122.0,BURL +2023-10-24 12:01:00,119.9,119.9,119.805,119.85,2910.0,BURL +2023-10-24 12:00:00,120.07,120.07,119.9,119.95,25617.0,BURL +2023-10-24 11:59:00,119.98,120.07,119.98,120.07,2763.0,BURL +2023-10-24 11:58:00,119.94,120.0,119.925,119.98,3209.0,BURL +2023-10-24 11:57:00,119.985,119.985,119.93,119.94,1234.0,BURL +2023-10-24 11:56:00,119.78,120.03,119.755,120.0,7485.0,BURL +2023-10-24 11:55:00,119.8,119.8,119.72,119.8,713.0,BURL +2023-10-24 11:54:00,120.01,120.02,119.9,119.9,5671.0,BURL +2023-10-24 11:53:00,120.01,120.03,119.96,119.96,2344.0,BURL +2023-10-24 11:52:00,119.95,119.99,119.95,119.95,1057.0,BURL +2023-10-24 11:51:00,120.03,120.06,119.88,120.005,6659.0,BURL +2023-10-24 11:50:00,119.98,120.07,119.98,120.03,8000.0,BURL +2023-10-24 11:49:00,120.02,120.02,119.95,120.02,1930.0,BURL +2023-10-24 11:48:00,120.035,120.22,120.02,120.07,13135.0,BURL +2023-10-24 11:47:00,120.005,120.06,120.005,120.015,4013.0,BURL +2023-10-24 11:46:00,119.94,120.01,119.93,120.0,1876.0,BURL +2023-10-24 11:45:00,119.91,120.0,119.91,119.92,2164.0,BURL +2023-10-24 11:44:00,120.05,120.055,119.88,119.88,2704.0,BURL +2023-10-24 11:43:00,119.99,120.04,119.87,120.017,10502.0,BURL +2023-10-24 11:42:00,120.03,120.03,119.88,119.93,2592.0,BURL +2023-10-24 11:41:00,120.025,120.025,120.015,120.015,1022.0,BURL +2023-10-24 11:40:00,119.945,120.065,119.85,120.0,5088.0,BURL +2023-10-24 11:39:00,120.143,120.142,119.93,119.945,1688.0,BURL +2023-10-24 11:38:00,120.23,120.23,120.15,120.15,571.0,BURL +2023-10-24 11:37:00,120.32,120.32,120.19,120.19,1718.0,BURL +2023-10-24 11:36:00,120.46,120.49,120.45,120.45,802.0,BURL +2023-10-24 11:35:00,120.59,120.595,120.36,120.4,3779.0,BURL +2023-10-24 11:34:00,120.4,120.6,120.4,120.54,3160.0,BURL +2023-10-24 11:33:00,120.37,120.37,120.31,120.35,966.0,BURL +2023-10-24 11:32:00,120.46,120.46,120.29,120.29,2203.0,BURL +2023-10-24 11:31:00,120.49,120.49,120.4,120.4,1484.0,BURL +2023-10-24 11:30:00,120.46,120.47,120.4,120.47,2124.0,BURL +2023-10-24 11:29:00,120.615,120.615,120.48,120.495,1722.0,BURL +2023-10-24 11:28:00,120.7,120.7,120.66,120.675,1230.0,BURL +2023-10-24 11:27:00,120.77,120.77,120.72,120.74,494.0,BURL +2023-10-24 11:26:00,120.74,120.75,120.7,120.73,1689.0,BURL +2023-10-24 11:25:00,120.67,120.75,120.67,120.75,1193.0,BURL +2023-10-24 11:24:00,120.76,120.805,120.72,120.72,2076.0,BURL +2023-10-24 11:23:00,120.64,120.81,120.64,120.81,1149.0,BURL +2023-10-24 11:22:00,120.75,120.79,120.72,120.72,1238.0,BURL +2023-10-24 11:21:00,120.81,120.95,120.68,120.89,4643.0,BURL +2023-10-24 11:20:00,121.05,121.09,120.95,120.95,2247.0,BURL +2023-10-24 11:19:00,121.13,121.14,121.06,121.06,1428.0,BURL +2023-10-24 11:18:00,121.14,121.27,121.1,121.15,3061.0,BURL +2023-10-24 11:17:00,121.105,121.135,121.105,121.135,866.0,BURL +2023-10-24 11:16:00,121.0,121.15,121.0,121.15,1261.0,BURL +2023-10-24 11:15:00,120.94,120.94,120.89,120.89,1358.0,BURL +2023-10-24 11:14:00,121.04,121.04,121.04,121.04,257.0,BURL +2023-10-24 11:13:00,121.22,121.22,121.03,121.03,2361.0,BURL +2023-10-24 11:12:00,121.265,121.33,121.2,121.22,4761.0,BURL +2023-10-24 11:11:00,121.255,121.255,121.255,121.255,189.0,BURL +2023-10-24 11:10:00,121.18,121.23,121.08,121.2,3449.0,BURL +2023-10-24 11:09:00,121.38,121.38,121.19,121.255,2117.0,BURL +2023-10-24 11:07:00,121.38,121.43,121.32,121.415,4314.0,BURL +2023-10-24 11:06:00,121.45,121.45,121.37,121.37,888.0,BURL +2023-10-24 11:05:00,121.415,121.5,121.415,121.49,1221.0,BURL +2023-10-24 11:04:00,121.35,121.43,121.35,121.43,636.0,BURL +2023-10-24 11:03:00,121.37,121.37,121.19,121.27,2861.0,BURL +2023-10-24 11:02:00,121.365,121.37,121.365,121.37,448.0,BURL +2023-10-24 11:01:00,121.24,121.39,121.24,121.39,1504.0,BURL +2023-10-24 11:00:00,121.24,121.34,121.02,121.26,8442.0,BURL +2023-10-24 10:59:00,121.26,121.29,121.26,121.26,1192.0,BURL +2023-10-24 10:58:00,121.43,121.455,121.28,121.28,3290.0,BURL +2023-10-24 10:57:00,121.53,121.6,121.45,121.54,4341.0,BURL +2023-10-24 10:56:00,121.39,121.49,121.39,121.46,3530.0,BURL +2023-10-24 10:55:00,121.325,121.325,121.29,121.325,950.0,BURL +2023-10-24 10:54:00,121.33,121.36,121.325,121.325,1371.0,BURL +2023-10-24 10:53:00,121.335,121.335,121.265,121.265,1376.0,BURL +2023-10-24 10:52:00,121.33,121.51,121.32,121.32,5213.0,BURL +2023-10-24 10:51:00,121.2,121.21,121.2,121.2,852.0,BURL +2023-10-24 10:50:00,121.36,121.36,121.23,121.26,1672.0,BURL +2023-10-24 10:49:00,121.22,121.31,121.18,121.31,4068.0,BURL +2023-10-24 10:48:00,121.19,121.29,121.19,121.27,2815.0,BURL +2023-10-24 10:47:00,121.305,121.4,121.11,121.12,5030.0,BURL +2023-10-24 10:45:00,121.27,121.27,121.27,121.27,888.0,BURL +2023-10-24 10:44:00,121.275,121.275,121.27,121.27,968.0,BURL +2023-10-24 10:43:00,121.115,121.23,121.115,121.23,2446.0,BURL +2023-10-24 10:42:00,121.12,121.12,121.12,121.12,127.0,BURL +2023-10-24 10:41:00,121.09,121.15,121.09,121.15,736.0,BURL +2023-10-24 10:40:00,121.22,121.22,121.09,121.09,2414.0,BURL +2023-10-24 10:39:00,121.26,121.42,121.26,121.315,3096.0,BURL +2023-10-24 10:38:00,121.01,121.17,121.005,121.17,2087.0,BURL +2023-10-24 10:37:00,121.1,121.1,121.03,121.07,1150.0,BURL +2023-10-24 10:36:00,121.31,121.35,121.17,121.17,2829.0,BURL +2023-10-24 10:35:00,121.54,121.54,121.4,121.4,1147.0,BURL +2023-10-24 10:34:00,121.64,121.64,121.47,121.565,3940.0,BURL +2023-10-24 10:33:00,121.335,121.64,121.335,121.64,2585.0,BURL +2023-10-24 10:32:00,121.31,121.31,121.31,121.31,492.0,BURL +2023-10-24 10:31:00,121.04,121.27,121.0,121.131,2432.0,BURL +2023-10-24 10:30:00,121.25,121.25,121.1,121.12,1288.0,BURL +2023-10-24 10:29:00,120.79,121.19,120.77,121.19,3280.0,BURL +2023-10-24 10:28:00,120.86,120.86,120.86,120.86,222.0,BURL +2023-10-24 10:27:00,120.82,120.82,120.82,120.82,270.0,BURL +2023-10-24 10:25:00,120.79,120.855,120.72,120.765,2386.0,BURL +2023-10-24 10:24:00,120.56,120.67,120.56,120.67,347.0,BURL +2023-10-24 10:23:00,120.46,120.57,120.41,120.57,1198.0,BURL +2023-10-24 10:22:00,120.23,120.33,120.23,120.33,1577.0,BURL +2023-10-24 10:21:00,120.33,120.33,120.21,120.245,1050.0,BURL +2023-10-24 10:20:00,120.58,120.58,120.335,120.335,1671.0,BURL +2023-10-24 10:19:00,120.55,120.56,120.485,120.56,382.0,BURL +2023-10-24 10:18:00,120.59,120.59,120.46,120.52,1417.0,BURL +2023-10-24 10:17:00,120.75,120.75,120.66,120.66,764.0,BURL +2023-10-24 10:16:00,120.61,120.77,120.55,120.77,5216.0,BURL +2023-10-24 10:15:00,120.64,120.72,120.64,120.66,2237.0,BURL +2023-10-24 10:13:00,120.54,120.54,120.54,120.54,118.0,BURL +2023-10-24 10:12:00,120.58,120.6,120.485,120.53,2668.0,BURL +2023-10-24 10:11:00,120.6,120.6,120.6,120.6,1194.0,BURL +2023-10-24 10:10:00,120.86,120.99,120.51,120.52,3131.0,BURL +2023-10-24 10:09:00,120.795,120.855,120.795,120.85,647.0,BURL +2023-10-24 10:08:00,120.84,120.86,120.84,120.86,1042.0,BURL +2023-10-24 10:07:00,120.4,120.65,120.4,120.65,2591.0,BURL +2023-10-24 10:06:00,120.28,120.4,120.28,120.32,2511.0,BURL +2023-10-24 10:04:00,120.175,120.39,120.175,120.265,2416.0,BURL +2023-10-24 10:02:00,120.345,120.37,120.345,120.37,2009.0,BURL +2023-10-24 10:01:00,120.51,120.52,120.28,120.4,2063.0,BURL +2023-10-24 10:00:00,120.665,120.82,120.54,120.665,1295.0,BURL +2023-10-24 09:59:00,120.805,120.805,120.805,120.805,362.0,BURL +2023-10-24 09:58:00,120.525,120.72,120.525,120.72,406.0,BURL +2023-10-24 09:57:00,120.36,120.595,120.36,120.595,1070.0,BURL +2023-10-24 09:56:00,120.21,120.3,120.205,120.29,785.0,BURL +2023-10-24 09:55:00,120.26,120.3,120.26,120.3,876.0,BURL +2023-10-24 09:54:00,120.26,120.26,120.065,120.12,703.0,BURL +2023-10-24 09:53:00,120.0,120.12,119.93,120.103,1452.0,BURL +2023-10-24 09:52:00,119.805,119.805,119.805,119.805,399.0,BURL +2023-10-24 09:51:00,119.91,120.02,119.86,120.02,1601.0,BURL +2023-10-24 09:50:00,119.895,119.895,119.895,119.895,184.0,BURL +2023-10-24 09:49:00,119.63,120.0,119.6,120.0,2494.0,BURL +2023-10-24 09:48:00,119.385,119.675,119.385,119.675,1123.0,BURL +2023-10-24 09:47:00,119.22,119.465,119.22,119.46,2825.0,BURL +2023-10-24 09:46:00,118.975,119.38,118.975,119.22,3442.0,BURL +2023-10-24 09:43:00,118.645,118.94,118.64,118.64,525.0,BURL +2023-10-24 09:42:00,118.995,118.995,118.64,118.67,2766.0,BURL +2023-10-24 09:41:00,119.59,119.59,118.67,118.67,4180.0,BURL +2023-10-24 09:40:00,119.84,119.84,119.84,119.84,116.0,BURL +2023-10-24 09:39:00,119.95,119.95,119.95,119.95,181.0,BURL +2023-10-24 09:38:00,119.98,120.11,119.91,119.91,2633.0,BURL +2023-10-24 09:37:00,119.975,119.975,119.975,119.975,121.0,BURL +2023-10-24 09:32:00,119.87,120.195,119.43,119.43,2963.0,BURL +2023-10-24 09:31:00,119.99,120.29,119.71,120.29,5499.0,BURL +2023-10-24 09:30:00,119.23,119.985,118.66,118.66,4370.0,BURL +2023-10-24 09:19:00,119.0,119.0,119.0,119.0,20.0,BURL +2023-10-24 05:24:00,118.54,118.54,118.54,118.54,2.0,BURL +2023-10-23 19:00:00,118.18,118.18,118.18,118.18,146208.0,BURL +2023-10-23 18:30:00,118.18,118.18,118.18,118.18,146208.0,BURL +2023-10-23 18:23:00,118.75,118.75,118.75,118.75,100.0,BURL +2023-10-23 18:01:00,118.74,118.74,118.74,118.74,1.0,BURL +2023-10-23 17:58:00,118.7,118.7,118.7,118.7,1.0,BURL +2023-10-23 16:55:00,118.18,118.18,118.18,118.18,204.0,BURL +2023-10-23 16:30:00,118.19,118.19,118.19,118.19,2.0,BURL +2023-10-23 16:10:00,118.18,118.18,118.18,118.18,146208.0,BURL +2023-10-23 16:00:00,118.18,118.18,118.17,118.18,312982.0,BURL +2023-10-23 15:59:00,118.03,118.25,118.03,118.18,44240.0,BURL +2023-10-23 15:58:00,118.01,118.05,117.96,118.03,39452.0,BURL +2023-10-23 15:57:00,117.94,118.04,117.91,118.01,28327.0,BURL +2023-10-23 15:56:00,117.945,118.01,117.91,117.93,23317.0,BURL +2023-10-23 15:55:00,118.03,118.05,117.9,117.95,19987.0,BURL +2023-10-23 15:54:00,117.995,118.035,117.99,118.01,8002.0,BURL +2023-10-23 15:53:00,118.07,118.08,118.0,118.01,8714.0,BURL +2023-10-23 15:52:00,118.14,118.16,118.08,118.11,14043.0,BURL +2023-10-23 15:51:00,118.12,118.15,118.06,118.13,11068.0,BURL +2023-10-23 15:50:00,118.04,118.16,117.98,118.14,8815.0,BURL +2023-10-23 15:49:00,118.1,118.1,118.04,118.09,2478.0,BURL +2023-10-23 15:48:00,118.15,118.24,118.12,118.13,8073.0,BURL +2023-10-23 15:47:00,118.08,118.15,118.0,118.12,8706.0,BURL +2023-10-23 15:46:00,118.215,118.23,118.05,118.134,5365.0,BURL +2023-10-23 15:45:00,118.21,118.255,118.145,118.22,4162.0,BURL +2023-10-23 15:44:00,118.23,118.255,118.14,118.195,4113.0,BURL +2023-10-23 15:43:00,118.305,118.305,118.22,118.22,2913.0,BURL +2023-10-23 15:42:00,118.34,118.34,118.25,118.3,2136.0,BURL +2023-10-23 15:41:00,118.38,118.41,118.38,118.38,1111.0,BURL +2023-10-23 15:40:00,118.34,118.42,118.3,118.4,5088.0,BURL +2023-10-23 15:39:00,118.33,118.33,118.33,118.33,239.0,BURL +2023-10-23 15:38:00,118.31,118.31,118.25,118.3,1741.0,BURL +2023-10-23 15:37:00,118.36,118.4,118.29,118.395,4236.0,BURL +2023-10-23 15:36:00,118.5,118.5,118.37,118.37,2161.0,BURL +2023-10-23 15:35:00,118.47,118.535,118.44,118.44,1167.0,BURL +2023-10-23 15:34:00,118.52,118.52,118.44,118.44,883.0,BURL +2023-10-23 15:33:00,118.41,118.51,118.41,118.5,4551.0,BURL +2023-10-23 15:32:00,118.44,118.44,118.335,118.335,1724.0,BURL +2023-10-23 15:31:00,118.3,118.44,118.27,118.41,2268.0,BURL +2023-10-23 15:30:00,118.34,118.36,118.29,118.33,3138.0,BURL +2023-10-23 15:29:00,118.35,118.35,118.35,118.35,420.0,BURL +2023-10-23 15:28:00,118.385,118.44,118.385,118.41,1441.0,BURL +2023-10-23 15:27:00,118.56,118.57,118.43,118.43,2170.0,BURL +2023-10-23 15:26:00,118.66,118.68,118.63,118.65,2236.0,BURL +2023-10-23 15:25:00,118.57,118.6,118.53,118.58,1090.0,BURL +2023-10-23 15:24:00,118.56,118.6,118.5,118.6,1540.0,BURL +2023-10-23 15:23:00,118.64,118.64,118.49,118.58,2716.0,BURL +2023-10-23 15:22:00,118.77,118.77,118.7,118.7,718.0,BURL +2023-10-23 15:21:00,118.9,118.9,118.8,118.8,2242.0,BURL +2023-10-23 15:20:00,118.99,118.99,118.95,118.97,1740.0,BURL +2023-10-23 15:19:00,119.027,119.07,118.994,119.07,1268.0,BURL +2023-10-23 15:18:00,119.04,119.04,118.99,118.99,1006.0,BURL +2023-10-23 15:17:00,119.03,119.06,119.003,119.003,850.0,BURL +2023-10-23 15:16:00,119.02,119.06,119.01,119.03,3937.0,BURL +2023-10-23 15:15:00,118.97,119.0,118.9,118.95,3087.0,BURL +2023-10-23 15:13:00,118.84,118.98,118.84,118.93,1892.0,BURL +2023-10-23 15:12:00,119.01,119.02,118.91,118.94,2389.0,BURL +2023-10-23 15:11:00,119.04,119.11,119.03,119.03,2987.0,BURL +2023-10-23 15:10:00,118.99,118.99,118.99,118.99,407.0,BURL +2023-10-23 15:09:00,119.01,119.05,119.01,119.05,1328.0,BURL +2023-10-23 15:08:00,119.03,119.03,118.99,118.99,686.0,BURL +2023-10-23 15:07:00,119.09,119.09,119.08,119.08,825.0,BURL +2023-10-23 15:06:00,119.29,119.29,119.12,119.24,2817.0,BURL +2023-10-23 15:05:00,119.33,119.33,119.33,119.33,718.0,BURL +2023-10-23 15:04:00,119.34,119.345,119.34,119.345,594.0,BURL +2023-10-23 15:03:00,119.37,119.37,119.36,119.37,848.0,BURL +2023-10-23 15:02:00,119.26,119.41,119.26,119.41,2816.0,BURL +2023-10-23 15:01:00,119.37,119.37,119.31,119.31,1243.0,BURL +2023-10-23 15:00:00,119.44,119.44,119.4,119.4,1559.0,BURL +2023-10-23 14:59:00,119.39,119.4,119.32,119.32,3235.0,BURL +2023-10-23 14:58:00,119.296,119.32,119.26,119.28,2752.0,BURL +2023-10-23 14:57:00,119.28,119.345,119.28,119.305,966.0,BURL +2023-10-23 14:56:00,119.34,119.355,119.34,119.355,324.0,BURL +2023-10-23 14:55:00,119.43,119.47,119.33,119.33,2929.0,BURL +2023-10-23 14:54:00,119.37,119.42,119.37,119.39,1181.0,BURL +2023-10-23 14:53:00,119.382,119.463,119.382,119.463,905.0,BURL +2023-10-23 14:52:00,119.45,119.45,119.39,119.4,1512.0,BURL +2023-10-23 14:51:00,119.58,119.58,119.52,119.52,1362.0,BURL +2023-10-23 14:50:00,119.58,119.62,119.52,119.62,1696.0,BURL +2023-10-23 14:49:00,119.62,119.62,119.54,119.54,747.0,BURL +2023-10-23 14:48:00,119.72,119.72,119.64,119.64,1354.0,BURL +2023-10-23 14:47:00,119.72,119.72,119.72,119.72,596.0,BURL +2023-10-23 14:46:00,119.69,119.7,119.69,119.7,714.0,BURL +2023-10-23 14:45:00,119.52,119.7,119.48,119.7,1867.0,BURL +2023-10-23 14:44:00,119.59,119.59,119.52,119.52,798.0,BURL +2023-10-23 14:43:00,119.828,119.828,119.64,119.65,5093.0,BURL +2023-10-23 14:42:00,119.8,119.89,119.8,119.85,2365.0,BURL +2023-10-23 14:41:00,119.72,119.79,119.72,119.79,1909.0,BURL +2023-10-23 14:40:00,119.67,119.83,119.67,119.793,2538.0,BURL +2023-10-23 14:38:00,119.67,119.72,119.62,119.67,1612.0,BURL +2023-10-23 14:37:00,119.735,119.735,119.725,119.725,667.0,BURL +2023-10-23 14:36:00,119.65,119.74,119.65,119.73,1481.0,BURL +2023-10-23 14:35:00,119.59,119.61,119.59,119.61,1143.0,BURL +2023-10-23 14:34:00,119.71,119.71,119.66,119.66,819.0,BURL +2023-10-23 14:33:00,119.76,119.76,119.705,119.705,721.0,BURL +2023-10-23 14:32:00,119.797,119.797,119.797,119.797,435.0,BURL +2023-10-23 14:31:00,119.79,119.82,119.79,119.815,1069.0,BURL +2023-10-23 14:30:00,119.681,119.87,119.681,119.87,1695.0,BURL +2023-10-23 14:29:00,119.52,119.68,119.52,119.68,4550.0,BURL +2023-10-23 14:28:00,119.44,119.475,119.44,119.47,415.0,BURL +2023-10-23 14:27:00,119.5,119.5,119.41,119.41,551.0,BURL +2023-10-23 14:26:00,119.47,119.52,119.47,119.51,2369.0,BURL +2023-10-23 14:25:00,119.495,119.54,119.47,119.54,1091.0,BURL +2023-10-23 14:24:00,119.47,119.495,119.47,119.495,504.0,BURL +2023-10-23 14:23:00,119.45,119.47,119.385,119.415,3339.0,BURL +2023-10-23 14:22:00,119.47,119.47,119.47,119.47,570.0,BURL +2023-10-23 14:21:00,119.51,119.53,119.47,119.47,2400.0,BURL +2023-10-23 14:20:00,119.359,119.359,119.359,119.359,540.0,BURL +2023-10-23 14:19:00,119.47,119.5,119.39,119.465,1300.0,BURL +2023-10-23 14:18:00,119.625,119.625,119.49,119.52,1595.0,BURL +2023-10-23 14:16:00,119.64,119.65,119.615,119.615,1354.0,BURL +2023-10-23 14:15:00,119.525,119.6,119.525,119.6,1053.0,BURL +2023-10-23 14:14:00,119.6,119.6,119.55,119.55,716.0,BURL +2023-10-23 14:13:00,119.64,119.65,119.58,119.58,2162.0,BURL +2023-10-23 14:12:00,119.72,119.72,119.65,119.66,1019.0,BURL +2023-10-23 14:11:00,119.69,119.745,119.63,119.745,2022.0,BURL +2023-10-23 14:10:00,119.72,119.72,119.72,119.72,696.0,BURL +2023-10-23 14:09:00,119.82,119.82,119.82,119.82,261.0,BURL +2023-10-23 14:08:00,119.93,119.93,119.84,119.85,2260.0,BURL +2023-10-23 14:07:00,119.98,119.98,119.98,119.98,218.0,BURL +2023-10-23 14:06:00,119.98,119.98,119.98,119.98,548.0,BURL +2023-10-23 14:05:00,119.83,119.94,119.812,119.94,2875.0,BURL +2023-10-23 14:04:00,119.79,119.84,119.73,119.73,1141.0,BURL +2023-10-23 14:03:00,119.85,119.865,119.81,119.865,1037.0,BURL +2023-10-23 14:02:00,119.855,119.855,119.845,119.845,415.0,BURL +2023-10-23 14:01:00,119.87,119.87,119.87,119.87,164.0,BURL +2023-10-23 14:00:00,119.77,119.825,119.735,119.825,2014.0,BURL +2023-10-23 13:59:00,119.79,119.85,119.73,119.85,2405.0,BURL +2023-10-23 13:58:00,119.87,119.87,119.832,119.832,1196.0,BURL +2023-10-23 13:56:00,120.0,120.0,120.0,120.0,222.0,BURL +2023-10-23 13:55:00,120.07,120.095,120.03,120.045,1439.0,BURL +2023-10-23 13:54:00,120.09,120.1,120.09,120.095,1085.0,BURL +2023-10-23 13:53:00,120.04,120.1,120.04,120.09,1972.0,BURL +2023-10-23 13:52:00,120.21,120.21,120.09,120.09,3028.0,BURL +2023-10-23 13:51:00,120.15,120.15,120.11,120.14,864.0,BURL +2023-10-23 13:50:00,120.06,120.085,120.005,120.05,2090.0,BURL +2023-10-23 13:49:00,120.08,120.105,120.08,120.105,932.0,BURL +2023-10-23 13:48:00,120.03,120.18,120.03,120.18,1549.0,BURL +2023-10-23 13:47:00,119.99,120.06,119.99,120.06,438.0,BURL +2023-10-23 13:46:00,120.028,120.08,119.98,120.08,2289.0,BURL +2023-10-23 13:45:00,120.03,120.107,120.03,120.107,1617.0,BURL +2023-10-23 13:44:00,120.02,120.03,120.02,120.03,913.0,BURL +2023-10-23 13:43:00,119.95,120.02,119.95,120.02,1400.0,BURL +2023-10-23 13:42:00,119.907,119.907,119.89,119.89,646.0,BURL +2023-10-23 13:41:00,119.87,119.96,119.87,119.92,755.0,BURL +2023-10-23 13:40:00,119.88,119.88,119.88,119.88,194.0,BURL +2023-10-23 13:39:00,119.88,119.88,119.83,119.88,1230.0,BURL +2023-10-23 13:38:00,119.9,119.99,119.86,119.86,2579.0,BURL +2023-10-23 13:37:00,119.845,119.845,119.79,119.79,475.0,BURL +2023-10-23 13:36:00,119.68,119.83,119.68,119.82,1388.0,BURL +2023-10-23 13:35:00,119.57,119.745,119.57,119.73,3433.0,BURL +2023-10-23 13:34:00,119.51,119.54,119.5,119.54,1355.0,BURL +2023-10-23 13:33:00,119.41,119.52,119.41,119.52,1441.0,BURL +2023-10-23 13:32:00,119.35,119.35,119.35,119.35,569.0,BURL +2023-10-23 13:31:00,119.38,119.39,119.36,119.39,1329.0,BURL +2023-10-23 13:30:00,119.51,119.51,119.51,119.51,1017.0,BURL +2023-10-23 13:29:00,119.63,119.73,119.63,119.7,2024.0,BURL +2023-10-23 13:28:00,119.61,119.67,119.58,119.58,2596.0,BURL +2023-10-23 13:27:00,119.78,119.78,119.665,119.665,879.0,BURL +2023-10-23 13:26:00,119.83,119.83,119.83,119.83,303.0,BURL +2023-10-23 13:25:00,119.825,119.86,119.81,119.82,1964.0,BURL +2023-10-23 13:24:00,119.73,119.85,119.72,119.85,2918.0,BURL +2023-10-23 13:23:00,119.815,119.815,119.815,119.815,110.0,BURL +2023-10-23 13:20:00,119.64,119.9,119.6,119.9,6436.0,BURL +2023-10-23 13:19:00,119.77,119.78,119.66,119.71,2704.0,BURL +2023-10-23 13:18:00,119.845,119.845,119.79,119.79,336.0,BURL +2023-10-23 13:17:00,119.8,119.84,119.8,119.835,1059.0,BURL +2023-10-23 13:16:00,119.84,119.86,119.84,119.86,1751.0,BURL +2023-10-23 13:15:00,119.76,119.775,119.7,119.775,1867.0,BURL +2023-10-23 13:14:00,119.73,119.775,119.73,119.775,923.0,BURL +2023-10-23 13:13:00,119.7,119.785,119.7,119.785,1975.0,BURL +2023-10-23 13:12:00,119.78,119.78,119.71,119.775,1194.0,BURL +2023-10-23 13:11:00,119.905,119.905,119.71,119.775,5883.0,BURL +2023-10-23 13:10:00,119.91,119.91,119.9,119.91,754.0,BURL +2023-10-23 13:09:00,120.084,120.084,119.97,119.97,1513.0,BURL +2023-10-23 13:08:00,120.25,120.25,120.07,120.07,1311.0,BURL +2023-10-23 13:07:00,120.21,120.31,120.19,120.29,2335.0,BURL +2023-10-23 13:06:00,120.25,120.28,120.22,120.28,760.0,BURL +2023-10-23 13:05:00,120.05,120.09,119.995,120.065,1342.0,BURL +2023-10-23 13:04:00,119.89,119.96,119.84,119.96,3244.0,BURL +2023-10-23 13:03:00,119.97,119.97,119.89,119.92,1915.0,BURL +2023-10-23 13:02:00,119.97,119.97,119.96,119.96,910.0,BURL +2023-10-23 13:01:00,120.24,120.32,120.13,120.14,2388.0,BURL +2023-10-23 13:00:00,120.22,120.34,120.2,120.315,1634.0,BURL +2023-10-23 12:59:00,120.05,120.185,120.05,120.185,384.0,BURL +2023-10-23 12:58:00,119.95,120.1,119.94,120.1,1869.0,BURL +2023-10-23 12:57:00,119.95,119.965,119.95,119.965,505.0,BURL +2023-10-23 12:56:00,119.89,119.89,119.89,119.89,549.0,BURL +2023-10-23 12:55:00,119.87,119.93,119.86,119.88,2117.0,BURL +2023-10-23 12:54:00,119.87,119.87,119.87,119.87,142.0,BURL +2023-10-23 12:53:00,119.86,119.865,119.79,119.855,1111.0,BURL +2023-10-23 12:51:00,119.855,119.855,119.855,119.855,127.0,BURL +2023-10-23 12:50:00,119.8,119.85,119.79,119.85,931.0,BURL +2023-10-23 12:49:00,119.9,119.9,119.8,119.8,729.0,BURL +2023-10-23 12:48:00,119.85,119.86,119.74,119.86,2957.0,BURL +2023-10-23 12:47:00,119.785,119.84,119.785,119.84,1000.0,BURL +2023-10-23 12:46:00,119.775,119.775,119.775,119.775,186.0,BURL +2023-10-23 12:45:00,119.65,119.65,119.65,119.65,404.0,BURL +2023-10-23 12:44:00,119.6,119.6,119.55,119.6,2297.0,BURL +2023-10-23 12:43:00,119.66,119.66,119.66,119.66,409.0,BURL +2023-10-23 12:42:00,119.61,119.64,119.61,119.62,2047.0,BURL +2023-10-23 12:41:00,119.42,119.5,119.4,119.5,1697.0,BURL +2023-10-23 12:40:00,119.34,119.51,119.34,119.51,2897.0,BURL +2023-10-23 12:38:00,119.25,119.29,119.25,119.29,622.0,BURL +2023-10-23 12:34:00,119.23,119.3,119.22,119.3,1305.0,BURL +2023-10-23 12:33:00,119.29,119.32,119.28,119.3,1394.0,BURL +2023-10-23 12:32:00,119.28,119.375,119.27,119.375,1196.0,BURL +2023-10-23 12:31:00,119.31,119.348,119.255,119.348,1302.0,BURL +2023-10-23 12:30:00,119.245,119.245,119.245,119.245,358.0,BURL +2023-10-23 12:29:00,119.13,119.31,119.13,119.265,1297.0,BURL +2023-10-23 12:28:00,119.025,119.13,119.025,119.13,488.0,BURL +2023-10-23 12:27:00,118.94,118.94,118.94,118.94,487.0,BURL +2023-10-23 12:25:00,118.77,118.785,118.74,118.77,607.0,BURL +2023-10-23 12:23:00,118.56,118.79,118.56,118.79,1650.0,BURL +2023-10-23 12:22:00,118.38,118.55,118.38,118.525,4031.0,BURL +2023-10-23 12:21:00,118.405,118.405,118.405,118.405,306.0,BURL +2023-10-23 12:19:00,118.67,118.67,118.52,118.52,1392.0,BURL +2023-10-23 12:18:00,118.78,118.84,118.7,118.7,1532.0,BURL +2023-10-23 12:17:00,118.93,118.93,118.89,118.92,2085.0,BURL +2023-10-23 12:16:00,119.08,119.08,118.96,118.96,1709.0,BURL +2023-10-23 12:15:00,118.85,119.08,118.83,119.08,2440.0,BURL +2023-10-23 12:14:00,118.78,118.91,118.75,118.835,2488.0,BURL +2023-10-23 12:13:00,118.49,118.71,118.49,118.71,5607.0,BURL +2023-10-23 12:12:00,118.55,118.55,118.535,118.535,364.0,BURL +2023-10-23 12:11:00,118.55,118.56,118.52,118.53,1272.0,BURL +2023-10-23 12:09:00,118.57,118.57,118.57,118.57,440.0,BURL +2023-10-23 12:08:00,118.63,118.63,118.51,118.59,2037.0,BURL +2023-10-23 12:06:00,118.69,118.745,118.67,118.745,814.0,BURL +2023-10-23 12:05:00,118.6,118.76,118.6,118.76,1995.0,BURL +2023-10-23 12:04:00,118.47,118.55,118.435,118.51,1146.0,BURL +2023-10-23 12:03:00,118.49,118.49,118.42,118.436,1802.0,BURL +2023-10-23 12:02:00,118.59,118.6,118.555,118.555,996.0,BURL +2023-10-23 12:01:00,118.525,118.53,118.525,118.525,1134.0,BURL +2023-10-23 12:00:00,118.68,118.68,118.57,118.61,1115.0,BURL +2023-10-23 11:59:00,118.48,118.67,118.48,118.67,661.0,BURL +2023-10-23 11:58:00,118.29,118.3,118.25,118.25,4725.0,BURL +2023-10-23 11:56:00,118.24,118.24,118.24,118.24,878.0,BURL +2023-10-23 11:55:00,118.192,118.31,118.14,118.14,1143.0,BURL +2023-10-23 11:52:00,118.33,118.33,118.319,118.319,616.0,BURL +2023-10-23 11:51:00,118.29,118.29,118.29,118.29,275.0,BURL +2023-10-23 11:50:00,118.25,118.25,118.245,118.245,340.0,BURL +2023-10-23 11:49:00,118.16,118.199,118.16,118.199,1239.0,BURL +2023-10-23 11:48:00,118.12,118.12,118.12,118.12,654.0,BURL +2023-10-23 11:47:00,118.08,118.08,117.88,117.95,1937.0,BURL +2023-10-23 11:46:00,118.44,118.44,118.09,118.09,2403.0,BURL +2023-10-23 11:45:00,118.44,118.45,118.415,118.415,1158.0,BURL +2023-10-23 11:44:00,118.445,118.445,118.445,118.445,193.0,BURL +2023-10-23 11:43:00,118.42,118.515,118.42,118.515,685.0,BURL +2023-10-23 11:42:00,118.47,118.555,118.45,118.555,3059.0,BURL +2023-10-23 11:41:00,118.62,118.62,118.37,118.37,9577.0,BURL +2023-10-23 11:40:00,118.74,118.75,118.66,118.7,1846.0,BURL +2023-10-23 11:39:00,118.85,118.925,118.83,118.83,2051.0,BURL +2023-10-23 11:38:00,118.92,118.92,118.92,118.92,277.0,BURL +2023-10-23 11:36:00,118.74,118.935,118.675,118.935,1671.0,BURL +2023-10-23 11:35:00,118.589,118.665,118.545,118.665,1457.0,BURL +2023-10-23 11:34:00,118.538,118.59,118.538,118.59,627.0,BURL +2023-10-23 11:32:00,118.53,118.58,118.51,118.52,1759.0,BURL +2023-10-23 11:31:00,118.47,118.47,118.39,118.39,1038.0,BURL +2023-10-23 11:30:00,118.41,118.55,118.39,118.52,4085.0,BURL +2023-10-23 11:29:00,118.56,118.56,118.41,118.44,2300.0,BURL +2023-10-23 11:28:00,118.65,118.65,118.54,118.55,1374.0,BURL +2023-10-23 11:27:00,118.635,118.635,118.58,118.59,3777.0,BURL +2023-10-23 11:25:00,118.69,118.69,118.59,118.6,940.0,BURL +2023-10-23 11:24:00,118.7,118.7,118.7,118.7,195.0,BURL +2023-10-23 11:23:00,118.59,118.71,118.58,118.58,1854.0,BURL +2023-10-23 11:22:00,118.66,118.75,118.62,118.715,2568.0,BURL +2023-10-23 11:21:00,118.6,118.6,118.48,118.48,1425.0,BURL +2023-10-23 11:20:00,118.585,118.66,118.585,118.66,1236.0,BURL +2023-10-23 11:19:00,118.575,118.66,118.57,118.575,969.0,BURL +2023-10-23 11:18:00,118.57,118.66,118.57,118.66,353.0,BURL +2023-10-23 11:17:00,118.45,118.54,118.445,118.54,1138.0,BURL +2023-10-23 11:15:00,118.13,118.29,118.13,118.29,1190.0,BURL +2023-10-23 11:13:00,117.98,118.13,117.98,118.13,1264.0,BURL +2023-10-23 11:12:00,117.92,117.97,117.905,117.97,480.0,BURL +2023-10-23 11:11:00,117.83,117.9,117.78,117.8,1042.0,BURL +2023-10-23 11:10:00,117.81,117.93,117.81,117.92,2459.0,BURL +2023-10-23 11:09:00,117.98,117.98,117.74,117.81,3030.0,BURL +2023-10-23 11:08:00,118.1,118.1,117.98,117.98,1514.0,BURL +2023-10-23 11:07:00,118.18,118.18,118.12,118.18,657.0,BURL +2023-10-23 11:06:00,118.2,118.2,118.2,118.2,241.0,BURL +2023-10-23 11:05:00,118.17,118.17,118.12,118.12,986.0,BURL +2023-10-23 11:04:00,118.0,118.2,118.0,118.2,4853.0,BURL +2023-10-23 11:03:00,118.01,118.01,118.01,118.01,350.0,BURL +2023-10-23 11:02:00,118.02,118.02,118.0,118.0,376.0,BURL +2023-10-23 11:01:00,118.32,118.38,118.0,118.0,3086.0,BURL +2023-10-23 11:00:00,118.65,118.65,118.28,118.28,3379.0,BURL +2023-10-23 10:59:00,118.65,118.74,118.65,118.74,682.0,BURL +2023-10-23 10:58:00,118.73,118.74,118.73,118.74,573.0,BURL +2023-10-23 10:57:00,118.675,118.676,118.55,118.65,5395.0,BURL +2023-10-23 10:56:00,118.68,118.73,118.665,118.675,2072.0,BURL +2023-10-23 10:55:00,118.57,118.61,118.51,118.605,1215.0,BURL +2023-10-23 10:54:00,118.65,118.65,118.52,118.55,2247.0,BURL +2023-10-23 10:53:00,118.66,118.74,118.6,118.74,2700.0,BURL +2023-10-23 10:52:00,118.805,118.805,118.67,118.67,2008.0,BURL +2023-10-23 10:51:00,118.8,118.8,118.78,118.78,312.0,BURL +2023-10-23 10:50:00,118.775,118.87,118.76,118.76,1293.0,BURL +2023-10-23 10:49:00,118.76,118.89,118.68,118.87,5030.0,BURL +2023-10-23 10:48:00,118.76,118.76,118.76,118.76,181.0,BURL +2023-10-23 10:47:00,118.76,118.76,118.76,118.76,625.0,BURL +2023-10-23 10:46:00,118.7,118.7,118.7,118.7,428.0,BURL +2023-10-23 10:45:00,118.7,118.705,118.7,118.7,1130.0,BURL +2023-10-23 10:44:00,118.835,118.835,118.73,118.735,1336.0,BURL +2023-10-23 10:43:00,118.47,118.83,118.45,118.83,3845.0,BURL +2023-10-23 10:42:00,118.405,118.49,118.405,118.415,616.0,BURL +2023-10-23 10:41:00,118.48,118.48,118.34,118.34,816.0,BURL +2023-10-23 10:40:00,118.46,118.49,118.23,118.29,9287.0,BURL +2023-10-23 10:39:00,118.41,118.505,118.41,118.46,1156.0,BURL +2023-10-23 10:38:00,118.26,118.36,118.26,118.3,2214.0,BURL +2023-10-23 10:37:00,118.215,118.22,118.215,118.22,1047.0,BURL +2023-10-23 10:36:00,118.21,118.21,118.21,118.21,409.0,BURL +2023-10-23 10:35:00,118.28,118.3,118.21,118.21,591.0,BURL +2023-10-23 10:34:00,118.05,118.26,118.05,118.26,1896.0,BURL +2023-10-23 10:33:00,118.105,118.11,118.0,118.03,1973.0,BURL +2023-10-23 10:32:00,118.17,118.17,118.1,118.1,987.0,BURL +2023-10-23 10:31:00,118.08,118.22,118.03,118.22,2572.0,BURL +2023-10-23 10:30:00,118.29,118.31,118.15,118.23,1909.0,BURL +2023-10-23 10:29:00,118.05,118.17,117.9,118.16,4306.0,BURL +2023-10-23 10:28:00,118.0,118.1,118.0,118.1,1048.0,BURL +2023-10-23 10:27:00,118.11,118.12,118.055,118.055,1346.0,BURL +2023-10-23 10:26:00,118.19,118.24,118.09,118.17,4138.0,BURL +2023-10-23 10:25:00,118.18,118.19,118.085,118.135,2169.0,BURL +2023-10-23 10:24:00,118.01,118.095,117.92,118.06,5238.0,BURL +2023-10-23 10:23:00,118.2,118.21,118.01,118.01,3806.0,BURL +2023-10-23 10:22:00,118.48,118.48,118.245,118.245,3413.0,BURL +2023-10-23 10:21:00,118.47,118.55,118.47,118.535,1239.0,BURL +2023-10-23 10:20:00,118.415,118.56,118.415,118.55,1880.0,BURL +2023-10-23 10:19:00,118.53,118.53,118.365,118.435,1872.0,BURL +2023-10-23 10:18:00,118.415,118.47,118.37,118.37,1502.0,BURL +2023-10-23 10:17:00,118.15,118.32,118.12,118.32,3185.0,BURL +2023-10-23 10:16:00,117.88,118.14,117.84,118.14,2960.0,BURL +2023-10-23 10:15:00,117.95,118.018,117.85,117.97,3873.0,BURL +2023-10-23 10:14:00,117.755,117.9,117.72,117.86,5391.0,BURL +2023-10-23 10:13:00,117.51,117.77,117.51,117.685,4071.0,BURL +2023-10-23 10:12:00,117.98,117.98,117.44,117.44,6666.0,BURL +2023-10-23 10:11:00,117.38,117.97,117.38,117.965,13298.0,BURL +2023-10-23 10:10:00,117.11,117.26,117.1,117.26,7415.0,BURL +2023-10-23 10:09:00,117.15,117.18,117.0,117.1,2759.0,BURL +2023-10-23 10:08:00,117.13,117.158,117.04,117.08,804.0,BURL +2023-10-23 10:07:00,117.04,117.17,116.98,117.15,3070.0,BURL +2023-10-23 10:06:00,117.41,117.42,117.07,117.1,10790.0,BURL +2023-10-23 10:05:00,117.14,117.4,117.08,117.4,4463.0,BURL +2023-10-23 10:04:00,117.26,117.37,117.16,117.2,12039.0,BURL +2023-10-23 10:03:00,117.43,117.51,117.24,117.3,9697.0,BURL +2023-10-23 10:02:00,117.365,117.51,117.36,117.36,10651.0,BURL +2023-10-23 10:01:00,117.69,117.77,117.31,117.43,12059.0,BURL +2023-10-23 10:00:00,117.885,117.92,117.63,117.69,2296.0,BURL +2023-10-23 09:59:00,117.72,118.16,117.72,118.16,5532.0,BURL +2023-10-23 09:58:00,118.04,118.04,117.68,117.8,1880.0,BURL +2023-10-23 09:57:00,117.955,117.97,117.955,117.97,1023.0,BURL +2023-10-23 09:56:00,117.71,117.97,117.55,117.79,3551.0,BURL +2023-10-23 09:55:00,118.08,118.08,117.88,117.96,838.0,BURL +2023-10-23 09:54:00,117.19,117.93,116.965,117.93,9350.0,BURL +2023-10-23 09:53:00,116.97,117.48,116.97,117.255,4033.0,BURL +2023-10-23 09:52:00,116.59,117.04,116.59,117.03,2771.0,BURL +2023-10-23 09:51:00,116.89,117.07,116.65,116.69,5845.0,BURL +2023-10-23 09:50:00,117.0,117.0,116.92,116.975,1530.0,BURL +2023-10-23 09:49:00,116.42,117.465,116.42,117.195,8211.0,BURL +2023-10-23 09:48:00,116.19,117.0,116.03,116.535,37837.0,BURL +2023-10-23 09:47:00,116.38,116.38,116.1,116.1,965.0,BURL +2023-10-23 09:46:00,116.78,116.78,116.31,116.31,10372.0,BURL +2023-10-23 09:45:00,116.54,116.85,116.47,116.775,5807.0,BURL +2023-10-23 09:44:00,117.25,117.51,116.44,116.44,5713.0,BURL +2023-10-23 09:43:00,117.29,117.34,117.29,117.34,306.0,BURL +2023-10-23 09:42:00,118.3,118.3,117.34,117.34,8701.0,BURL +2023-10-23 09:41:00,117.995,118.21,117.52,118.095,5722.0,BURL +2023-10-23 09:40:00,118.31,118.41,117.76,117.76,3040.0,BURL +2023-10-23 09:39:00,118.39,118.39,118.39,118.39,258.0,BURL +2023-10-23 09:38:00,118.915,118.915,118.915,118.915,274.0,BURL +2023-10-23 09:37:00,118.96,119.48,118.74,118.95,3144.0,BURL +2023-10-23 09:36:00,118.7,118.7,118.7,118.7,232.0,BURL +2023-10-23 09:35:00,119.95,119.95,119.13,119.26,809.0,BURL +2023-10-23 09:34:00,120.145,120.33,119.7,120.09,1206.0,BURL +2023-10-23 09:33:00,120.875,120.88,119.81,119.81,5665.0,BURL +2023-10-23 09:32:00,120.37,121.22,120.21,120.28,1076.0,BURL +2023-10-23 09:31:00,120.17,121.57,120.17,120.885,1494.0,BURL +2023-10-23 09:30:00,120.34,120.885,120.09,120.37,5547.0,BURL +2023-10-23 08:01:00,122.19,122.19,122.19,122.19,87298.0,BURL +2023-10-23 07:01:00,122.58,122.58,122.58,122.58,8.0,BURL +2023-10-23 06:21:00,115.71,115.71,115.71,115.71,15.0,BURL +2023-10-23 05:15:00,122.0,122.0,122.0,122.0,8.0,BURL +2023-10-20 19:00:00,122.19,122.19,122.19,122.19,299413.0,BURL +2023-10-20 18:30:00,122.19,122.19,122.19,122.19,299413.0,BURL +2023-10-20 17:35:00,121.5,121.5,121.5,121.5,2.0,BURL +2023-10-20 16:59:00,122.19,122.19,122.19,122.19,63221.0,BURL +2023-10-20 16:20:00,122.19,122.19,122.19,122.19,115.0,BURL +2023-10-20 16:11:00,122.19,122.19,122.19,122.19,3500.0,BURL +2023-10-20 16:10:00,122.19,122.19,122.19,122.19,299413.0,BURL +2023-10-20 16:03:00,122.19,122.19,122.19,122.19,4500.0,BURL +2023-10-20 16:00:00,122.22,122.22,122.16,122.19,605715.0,BURL +2023-10-20 15:59:00,122.08,122.25,122.06,122.18,50238.0,BURL +2023-10-20 15:58:00,122.04,122.07,122.0,122.055,21113.0,BURL +2023-10-20 15:57:00,122.2,122.2,122.03,122.035,20817.0,BURL +2023-10-20 15:56:00,122.37,122.38,122.075,122.19,19345.0,BURL +2023-10-20 15:55:00,122.115,122.405,122.08,122.38,28304.0,BURL +2023-10-20 15:54:00,122.205,122.24,122.09,122.12,11039.0,BURL +2023-10-20 15:53:00,122.25,122.29,122.195,122.21,12679.0,BURL +2023-10-20 15:52:00,122.25,122.35,122.25,122.29,10812.0,BURL +2023-10-20 15:51:00,122.22,122.35,122.22,122.245,10063.0,BURL +2023-10-20 15:50:00,122.385,122.385,122.19,122.19,10896.0,BURL +2023-10-20 15:49:00,122.45,122.45,122.265,122.43,12888.0,BURL +2023-10-20 15:48:00,122.37,122.44,122.37,122.4,7986.0,BURL +2023-10-20 15:47:00,122.28,122.365,122.26,122.32,4809.0,BURL +2023-10-20 15:46:00,122.38,122.38,122.265,122.265,6133.0,BURL +2023-10-20 15:45:00,122.43,122.43,122.23,122.33,8601.0,BURL +2023-10-20 15:44:00,122.36,122.42,122.36,122.415,4669.0,BURL +2023-10-20 15:43:00,122.33,122.42,122.33,122.35,7556.0,BURL +2023-10-20 15:42:00,122.235,122.33,122.2,122.29,7672.0,BURL +2023-10-20 15:41:00,122.19,122.24,122.13,122.24,3826.0,BURL +2023-10-20 15:40:00,122.3,122.3,122.21,122.22,8417.0,BURL +2023-10-20 15:39:00,122.25,122.37,122.23,122.32,5394.0,BURL +2023-10-20 15:38:00,122.2,122.29,122.17,122.23,4998.0,BURL +2023-10-20 15:37:00,122.2,122.27,122.2,122.245,5325.0,BURL +2023-10-20 15:36:00,122.31,122.315,122.225,122.23,2810.0,BURL +2023-10-20 15:35:00,122.25,122.32,122.19,122.32,5222.0,BURL +2023-10-20 15:34:00,122.25,122.275,122.15,122.225,5319.0,BURL +2023-10-20 15:33:00,122.27,122.28,122.227,122.25,3401.0,BURL +2023-10-20 15:32:00,122.175,122.355,122.175,122.315,2623.0,BURL +2023-10-20 15:31:00,122.145,122.24,122.145,122.2,2484.0,BURL +2023-10-20 15:30:00,122.13,122.24,122.13,122.2,6049.0,BURL +2023-10-20 15:29:00,122.22,122.25,122.1,122.1,3530.0,BURL +2023-10-20 15:28:00,122.22,122.22,122.145,122.22,2600.0,BURL +2023-10-20 15:27:00,122.22,122.22,122.155,122.17,1676.0,BURL +2023-10-20 15:26:00,122.13,122.18,122.06,122.175,2926.0,BURL +2023-10-20 15:25:00,122.34,122.38,122.16,122.175,19991.0,BURL +2023-10-20 15:24:00,122.36,122.38,122.25,122.38,6063.0,BURL +2023-10-20 15:23:00,122.35,122.35,122.35,122.35,466.0,BURL +2023-10-20 15:22:00,122.325,122.325,122.245,122.27,2787.0,BURL +2023-10-20 15:21:00,122.376,122.376,122.27,122.325,2747.0,BURL +2023-10-20 15:20:00,122.525,122.525,122.36,122.37,6984.0,BURL +2023-10-20 15:19:00,122.36,122.575,122.36,122.575,3155.0,BURL +2023-10-20 15:18:00,122.29,122.39,122.29,122.358,1813.0,BURL +2023-10-20 15:17:00,122.14,122.22,122.085,122.22,2744.0,BURL +2023-10-20 15:16:00,122.087,122.17,122.08,122.12,3175.0,BURL +2023-10-20 15:15:00,122.09,122.09,122.08,122.08,1268.0,BURL +2023-10-20 15:14:00,122.075,122.15,122.04,122.15,1399.0,BURL +2023-10-20 15:13:00,122.14,122.14,121.98,122.05,2361.0,BURL +2023-10-20 15:12:00,122.04,122.09,122.04,122.085,1337.0,BURL +2023-10-20 15:11:00,122.02,122.05,121.9,121.95,2882.0,BURL +2023-10-20 15:10:00,121.925,122.13,121.925,122.075,2041.0,BURL +2023-10-20 15:09:00,122.05,122.05,121.925,121.925,2297.0,BURL +2023-10-20 15:08:00,122.115,122.115,121.95,121.96,2978.0,BURL +2023-10-20 15:07:00,122.06,122.21,122.04,122.11,8239.0,BURL +2023-10-20 15:06:00,121.96,122.0,121.93,121.995,3543.0,BURL +2023-10-20 15:05:00,121.67,121.83,121.67,121.83,3469.0,BURL +2023-10-20 15:04:00,121.68,121.73,121.645,121.665,2116.0,BURL +2023-10-20 15:03:00,121.45,121.73,121.45,121.595,24444.0,BURL +2023-10-20 15:02:00,121.48,121.56,121.47,121.47,5592.0,BURL +2023-10-20 15:01:00,121.48,121.54,121.48,121.52,1097.0,BURL +2023-10-20 15:00:00,121.43,121.53,121.43,121.53,3008.0,BURL +2023-10-20 14:59:00,121.38,121.44,121.38,121.43,1663.0,BURL +2023-10-20 14:58:00,121.35,121.44,121.34,121.42,2406.0,BURL +2023-10-20 14:57:00,121.44,121.44,121.37,121.37,2237.0,BURL +2023-10-20 14:56:00,121.47,121.495,121.44,121.47,952.0,BURL +2023-10-20 14:55:00,121.44,121.49,121.38,121.46,2651.0,BURL +2023-10-20 14:54:00,121.44,121.44,121.44,121.44,518.0,BURL +2023-10-20 14:53:00,121.3,121.4,121.29,121.4,2160.0,BURL +2023-10-20 14:52:00,121.39,121.4,121.34,121.35,1129.0,BURL +2023-10-20 14:51:00,121.4,121.4,121.34,121.34,1933.0,BURL +2023-10-20 14:50:00,121.3,121.349,121.3,121.3,535.0,BURL +2023-10-20 14:48:00,121.28,121.29,121.235,121.29,1745.0,BURL +2023-10-20 14:47:00,121.31,121.36,121.3,121.3,2093.0,BURL +2023-10-20 14:46:00,121.405,121.405,121.28,121.355,1876.0,BURL +2023-10-20 14:45:00,121.49,121.49,121.37,121.44,2132.0,BURL +2023-10-20 14:44:00,121.49,121.49,121.475,121.49,903.0,BURL +2023-10-20 14:43:00,121.31,121.455,121.31,121.455,2584.0,BURL +2023-10-20 14:42:00,121.35,121.37,121.31,121.31,2199.0,BURL +2023-10-20 14:41:00,121.44,121.46,121.41,121.445,3620.0,BURL +2023-10-20 14:40:00,121.42,121.46,121.41,121.41,2142.0,BURL +2023-10-20 14:39:00,121.495,121.495,121.43,121.43,888.0,BURL +2023-10-20 14:38:00,121.52,121.59,121.46,121.46,1825.0,BURL +2023-10-20 14:37:00,121.67,121.68,121.49,121.49,3164.0,BURL +2023-10-20 14:36:00,121.66,121.74,121.66,121.71,3764.0,BURL +2023-10-20 14:35:00,121.57,121.62,121.55,121.62,2625.0,BURL +2023-10-20 14:34:00,121.5,121.59,121.5,121.59,2300.0,BURL +2023-10-20 14:33:00,121.38,121.49,121.38,121.48,1045.0,BURL +2023-10-20 14:32:00,121.37,121.405,121.37,121.405,598.0,BURL +2023-10-20 14:31:00,121.37,121.37,121.32,121.36,465.0,BURL +2023-10-20 14:30:00,121.4,121.4,121.4,121.4,308.0,BURL +2023-10-20 14:29:00,121.42,121.42,121.36,121.38,1564.0,BURL +2023-10-20 14:28:00,121.45,121.46,121.38,121.38,1823.0,BURL +2023-10-20 14:27:00,121.53,121.58,121.405,121.45,4102.0,BURL +2023-10-20 14:26:00,121.365,121.48,121.365,121.48,2178.0,BURL +2023-10-20 14:25:00,121.37,121.37,121.37,121.37,555.0,BURL +2023-10-20 14:24:00,121.3,121.36,121.3,121.36,917.0,BURL +2023-10-20 14:23:00,121.34,121.34,121.34,121.34,175.0,BURL +2023-10-20 14:22:00,121.315,121.39,121.315,121.33,901.0,BURL +2023-10-20 14:21:00,121.38,121.42,121.33,121.365,2205.0,BURL +2023-10-20 14:20:00,121.45,121.45,121.45,121.45,496.0,BURL +2023-10-20 14:19:00,121.32,121.4,121.32,121.4,817.0,BURL +2023-10-20 14:18:00,121.33,121.37,121.33,121.34,442.0,BURL +2023-10-20 14:17:00,121.48,121.48,121.33,121.33,1359.0,BURL +2023-10-20 14:16:00,121.48,121.48,121.48,121.48,325.0,BURL +2023-10-20 14:15:00,121.495,121.495,121.47,121.47,498.0,BURL +2023-10-20 14:14:00,121.55,121.55,121.45,121.49,1240.0,BURL +2023-10-20 14:13:00,121.56,121.56,121.56,121.56,811.0,BURL +2023-10-20 14:12:00,121.56,121.56,121.45,121.455,1243.0,BURL +2023-10-20 14:11:00,121.5,121.64,121.48,121.555,2689.0,BURL +2023-10-20 14:10:00,121.76,121.76,121.55,121.57,2083.0,BURL +2023-10-20 14:09:00,121.655,121.655,121.655,121.655,251.0,BURL +2023-10-20 14:08:00,121.635,121.635,121.635,121.635,213.0,BURL +2023-10-20 14:07:00,121.59,121.64,121.58,121.58,1186.0,BURL +2023-10-20 14:06:00,121.64,121.64,121.53,121.53,1237.0,BURL +2023-10-20 14:05:00,121.73,121.73,121.64,121.71,1272.0,BURL +2023-10-20 14:04:00,121.7,121.7,121.66,121.7,644.0,BURL +2023-10-20 14:03:00,121.64,121.75,121.64,121.75,633.0,BURL +2023-10-20 14:02:00,121.69,121.69,121.68,121.68,1071.0,BURL +2023-10-20 14:01:00,121.705,121.705,121.695,121.695,807.0,BURL +2023-10-20 14:00:00,121.67,121.67,121.62,121.62,1516.0,BURL +2023-10-20 13:59:00,121.46,121.65,121.46,121.65,1054.0,BURL +2023-10-20 13:58:00,121.49,121.49,121.47,121.49,808.0,BURL +2023-10-20 13:56:00,121.39,121.39,121.39,121.39,428.0,BURL +2023-10-20 13:55:00,121.485,121.485,121.485,121.485,276.0,BURL +2023-10-20 13:54:00,121.36,121.49,121.36,121.485,1080.0,BURL +2023-10-20 13:53:00,121.415,121.415,121.415,121.415,361.0,BURL +2023-10-20 13:52:00,121.44,121.44,121.38,121.4,740.0,BURL +2023-10-20 13:51:00,121.52,121.52,121.5,121.515,21604.0,BURL +2023-10-20 13:50:00,121.54,121.58,121.48,121.48,1198.0,BURL +2023-10-20 13:49:00,121.48,121.48,121.44,121.445,362.0,BURL +2023-10-20 13:48:00,121.7,121.72,121.45,121.46,5382.0,BURL +2023-10-20 13:47:00,121.735,121.79,121.735,121.735,626.0,BURL +2023-10-20 13:46:00,121.745,121.745,121.735,121.735,219.0,BURL +2023-10-20 13:45:00,121.97,121.97,121.8,121.83,2644.0,BURL +2023-10-20 13:44:00,121.92,121.935,121.92,121.935,664.0,BURL +2023-10-20 13:43:00,121.89,121.94,121.87,121.9,627.0,BURL +2023-10-20 13:42:00,121.95,121.965,121.78,121.79,2487.0,BURL +2023-10-20 13:41:00,121.91,121.91,121.89,121.9,862.0,BURL +2023-10-20 13:40:00,121.695,121.815,121.695,121.815,1338.0,BURL +2023-10-20 13:39:00,121.7,121.7,121.695,121.695,407.0,BURL +2023-10-20 13:38:00,121.7,121.7,121.7,121.7,685.0,BURL +2023-10-20 13:37:00,121.77,121.77,121.63,121.7,1909.0,BURL +2023-10-20 13:36:00,121.81,121.93,121.8,121.825,4392.0,BURL +2023-10-20 13:35:00,121.8,121.8,121.8,121.8,357.0,BURL +2023-10-20 13:34:00,121.7,121.81,121.64,121.8,1658.0,BURL +2023-10-20 13:33:00,121.7,121.85,121.67,121.69,3133.0,BURL +2023-10-20 13:31:00,121.86,121.86,121.68,121.76,3294.0,BURL +2023-10-20 13:30:00,121.84,121.86,121.81,121.86,1311.0,BURL +2023-10-20 13:29:00,121.77,121.84,121.77,121.84,790.0,BURL +2023-10-20 13:28:00,121.815,121.815,121.815,121.815,430.0,BURL +2023-10-20 13:27:00,121.74,121.82,121.74,121.82,1201.0,BURL +2023-10-20 13:26:00,121.63,121.86,121.58,121.79,3846.0,BURL +2023-10-20 13:25:00,121.8,121.82,121.71,121.71,1735.0,BURL +2023-10-20 13:24:00,121.715,121.84,121.714,121.83,1740.0,BURL +2023-10-20 13:23:00,121.9,121.9,121.69,121.69,2183.0,BURL +2023-10-20 13:22:00,121.805,121.915,121.805,121.915,986.0,BURL +2023-10-20 13:21:00,121.985,121.985,121.78,121.78,1364.0,BURL +2023-10-20 13:19:00,122.05,122.05,121.94,121.995,1197.0,BURL +2023-10-20 13:18:00,121.82,121.95,121.77,121.95,1043.0,BURL +2023-10-20 13:17:00,121.81,121.81,121.61,121.81,4413.0,BURL +2023-10-20 13:16:00,121.53,121.7,121.53,121.7,1208.0,BURL +2023-10-20 13:15:00,121.525,121.525,121.525,121.525,125.0,BURL +2023-10-20 13:14:00,121.585,121.62,121.46,121.46,2968.0,BURL +2023-10-20 13:13:00,121.56,121.585,121.53,121.585,515.0,BURL +2023-10-20 13:12:00,121.365,121.67,121.365,121.67,1922.0,BURL +2023-10-20 13:11:00,121.36,121.43,121.36,121.42,8099.0,BURL +2023-10-20 13:10:00,121.35,121.36,121.27,121.36,2427.0,BURL +2023-10-20 13:09:00,121.26,121.26,121.26,121.26,280.0,BURL +2023-10-20 13:08:00,121.255,121.255,121.255,121.255,548.0,BURL +2023-10-20 13:07:00,121.275,121.275,121.2,121.2,478.0,BURL +2023-10-20 13:06:00,121.22,121.265,121.17,121.265,899.0,BURL +2023-10-20 13:05:00,121.365,121.365,121.365,121.365,385.0,BURL +2023-10-20 13:04:00,121.36,121.36,121.36,121.36,324.0,BURL +2023-10-20 13:03:00,121.48,121.48,121.3,121.3,1847.0,BURL +2023-10-20 13:02:00,121.52,121.55,121.48,121.55,1403.0,BURL +2023-10-20 13:01:00,121.65,121.65,121.5,121.57,1826.0,BURL +2023-10-20 13:00:00,121.745,121.795,121.745,121.795,667.0,BURL +2023-10-20 12:59:00,121.745,121.745,121.745,121.745,308.0,BURL +2023-10-20 12:58:00,121.615,121.8,121.615,121.735,1433.0,BURL +2023-10-20 12:57:00,121.57,121.57,121.57,121.57,312.0,BURL +2023-10-20 12:56:00,121.83,121.83,121.64,121.64,900.0,BURL +2023-10-20 12:55:00,121.76,121.76,121.68,121.74,1343.0,BURL +2023-10-20 12:54:00,121.8,121.855,121.8,121.855,852.0,BURL +2023-10-20 12:53:00,121.77,121.785,121.72,121.72,1359.0,BURL +2023-10-20 12:52:00,121.66,121.845,121.66,121.845,1311.0,BURL +2023-10-20 12:51:00,121.76,121.76,121.76,121.76,123.0,BURL +2023-10-20 12:50:00,121.82,121.88,121.68,121.68,2486.0,BURL +2023-10-20 12:48:00,121.85,121.85,121.75,121.8,1243.0,BURL +2023-10-20 12:47:00,121.73,121.91,121.66,121.89,1835.0,BURL +2023-10-20 12:46:00,121.87,121.87,121.755,121.755,1240.0,BURL +2023-10-20 12:45:00,121.835,121.945,121.81,121.83,5084.0,BURL +2023-10-20 12:44:00,121.9,121.9,121.9,121.9,489.0,BURL +2023-10-20 12:43:00,121.81,121.81,121.81,121.81,113.0,BURL +2023-10-20 12:42:00,121.81,121.84,121.81,121.84,373.0,BURL +2023-10-20 12:41:00,121.82,121.83,121.73,121.73,1706.0,BURL +2023-10-20 12:40:00,121.965,121.965,121.85,121.855,1704.0,BURL +2023-10-20 12:39:00,121.87,121.968,121.83,121.92,2053.0,BURL +2023-10-20 12:38:00,121.84,121.87,121.795,121.795,1742.0,BURL +2023-10-20 12:37:00,122.03,122.03,121.85,121.915,1367.0,BURL +2023-10-20 12:36:00,121.74,121.82,121.74,121.82,1135.0,BURL +2023-10-20 12:35:00,121.73,121.8,121.725,121.74,864.0,BURL +2023-10-20 12:34:00,121.7,121.7,121.69,121.69,276.0,BURL +2023-10-20 12:33:00,121.81,121.81,121.69,121.69,1472.0,BURL +2023-10-20 12:32:00,121.965,121.965,121.89,121.915,847.0,BURL +2023-10-20 12:31:00,121.89,121.97,121.89,121.97,1403.0,BURL +2023-10-20 12:29:00,121.96,121.99,121.88,121.88,1881.0,BURL +2023-10-20 12:28:00,122.04,122.1,122.04,122.09,972.0,BURL +2023-10-20 12:27:00,121.93,122.01,121.89,121.95,1164.0,BURL +2023-10-20 12:26:00,122.035,122.035,121.93,121.93,887.0,BURL +2023-10-20 12:25:00,122.15,122.155,121.98,121.98,2653.0,BURL +2023-10-20 12:24:00,122.16,122.16,122.08,122.09,1202.0,BURL +2023-10-20 12:23:00,122.03,122.09,121.99,122.015,3248.0,BURL +2023-10-20 12:22:00,121.93,121.985,121.92,121.985,2031.0,BURL +2023-10-20 12:21:00,121.78,121.915,121.77,121.915,1804.0,BURL +2023-10-20 12:20:00,121.9,121.9,121.755,121.795,4019.0,BURL +2023-10-20 12:19:00,121.94,122.0,121.94,121.96,2509.0,BURL +2023-10-20 12:18:00,121.85,121.93,121.85,121.93,2335.0,BURL +2023-10-20 12:17:00,121.5,121.82,121.5,121.82,3466.0,BURL +2023-10-20 12:16:00,121.525,121.525,121.44,121.44,2260.0,BURL +2023-10-20 12:15:00,121.57,121.57,121.475,121.57,2955.0,BURL +2023-10-20 12:14:00,121.505,121.61,121.505,121.61,1302.0,BURL +2023-10-20 12:13:00,121.57,121.57,121.57,121.57,538.0,BURL +2023-10-20 12:12:00,121.49,121.57,121.49,121.495,766.0,BURL +2023-10-20 12:10:00,121.495,121.495,121.485,121.485,612.0,BURL +2023-10-20 12:09:00,121.495,121.495,121.495,121.495,236.0,BURL +2023-10-20 12:08:00,121.6,121.6,121.44,121.44,1848.0,BURL +2023-10-20 12:07:00,121.6,121.67,121.47,121.615,3241.0,BURL +2023-10-20 12:06:00,121.64,121.695,121.64,121.695,428.0,BURL +2023-10-20 12:05:00,121.61,121.71,121.61,121.61,436.0,BURL +2023-10-20 12:04:00,121.835,121.835,121.55,121.55,1773.0,BURL +2023-10-20 12:03:00,121.84,121.85,121.645,121.79,3317.0,BURL +2023-10-20 12:02:00,122.07,122.09,121.82,121.83,2434.0,BURL +2023-10-20 12:01:00,122.015,122.015,122.015,122.015,583.0,BURL +2023-10-20 12:00:00,122.015,122.056,121.91,121.91,1489.0,BURL +2023-10-20 11:59:00,122.02,122.02,121.94,122.01,2432.0,BURL +2023-10-20 11:58:00,122.1,122.1,122.01,122.07,620.0,BURL +2023-10-20 11:57:00,121.675,122.01,121.675,121.97,3819.0,BURL +2023-10-20 11:56:00,121.645,121.67,121.59,121.67,1084.0,BURL +2023-10-20 11:55:00,121.505,121.6,121.505,121.6,1942.0,BURL +2023-10-20 11:54:00,121.57,121.57,121.495,121.57,771.0,BURL +2023-10-20 11:53:00,121.43,121.56,121.42,121.56,570.0,BURL +2023-10-20 11:52:00,121.5,121.58,121.47,121.47,643.0,BURL +2023-10-20 11:51:00,121.51,121.56,121.452,121.52,4608.0,BURL +2023-10-20 11:50:00,121.595,121.6,121.46,121.465,2996.0,BURL +2023-10-20 11:49:00,121.71,121.79,121.57,121.585,4022.0,BURL +2023-10-20 11:48:00,121.55,121.72,121.55,121.72,1837.0,BURL +2023-10-20 11:47:00,121.465,121.49,121.465,121.49,780.0,BURL +2023-10-20 11:46:00,121.55,121.575,121.38,121.38,1807.0,BURL +2023-10-20 11:45:00,121.435,121.54,121.435,121.54,994.0,BURL +2023-10-20 11:44:00,121.24,121.44,121.24,121.4,1949.0,BURL +2023-10-20 11:43:00,121.24,121.295,121.2,121.28,2520.0,BURL +2023-10-20 11:42:00,121.215,121.215,121.15,121.15,816.0,BURL +2023-10-20 11:41:00,121.25,121.25,121.18,121.215,2467.0,BURL +2023-10-20 11:40:00,121.25,121.37,121.25,121.31,1404.0,BURL +2023-10-20 11:39:00,121.0,121.24,121.0,121.2,3977.0,BURL +2023-10-20 11:38:00,120.87,120.88,120.87,120.87,758.0,BURL +2023-10-20 11:37:00,121.07,121.07,121.05,121.05,21486.0,BURL +2023-10-20 11:36:00,121.3,121.33,121.07,121.09,3015.0,BURL +2023-10-20 11:35:00,121.29,121.38,121.29,121.325,1280.0,BURL +2023-10-20 11:34:00,121.32,121.32,121.2,121.27,4159.0,BURL +2023-10-20 11:33:00,121.23,121.43,121.19,121.43,1839.0,BURL +2023-10-20 11:32:00,120.63,121.14,120.63,121.14,1931.0,BURL +2023-10-20 11:31:00,120.77,120.77,120.7,120.705,1463.0,BURL +2023-10-20 11:30:00,120.92,120.92,120.89,120.91,900.0,BURL +2023-10-20 11:29:00,121.04,121.072,120.895,120.895,3909.0,BURL +2023-10-20 11:28:00,120.983,121.01,120.98,121.0,3528.0,BURL +2023-10-20 11:27:00,121.01,121.01,120.9,120.905,1116.0,BURL +2023-10-20 11:26:00,121.09,121.09,120.98,121.005,1761.0,BURL +2023-10-20 11:25:00,121.105,121.2,121.095,121.1,2083.0,BURL +2023-10-20 11:24:00,121.25,121.25,121.11,121.11,2355.0,BURL +2023-10-20 11:23:00,121.545,121.63,121.28,121.28,9276.0,BURL +2023-10-20 11:22:00,121.525,121.56,121.48,121.54,2557.0,BURL +2023-10-20 11:21:00,121.44,121.44,121.375,121.385,1611.0,BURL +2023-10-20 11:20:00,121.43,121.51,121.43,121.44,2401.0,BURL +2023-10-20 11:19:00,121.205,121.44,121.203,121.4,4616.0,BURL +2023-10-20 11:18:00,121.42,121.44,121.205,121.205,3468.0,BURL +2023-10-20 11:17:00,121.475,121.475,121.42,121.435,1197.0,BURL +2023-10-20 11:16:00,121.705,121.715,121.48,121.53,4181.0,BURL +2023-10-20 11:15:00,121.685,121.75,121.645,121.71,4341.0,BURL +2023-10-20 11:14:00,121.57,121.75,121.57,121.685,2008.0,BURL +2023-10-20 11:13:00,121.55,121.55,121.44,121.47,3710.0,BURL +2023-10-20 11:12:00,121.65,121.74,121.485,121.485,7315.0,BURL +2023-10-20 11:11:00,121.485,121.755,121.485,121.645,15068.0,BURL +2023-10-20 11:10:00,121.475,121.57,121.3,121.57,12959.0,BURL +2023-10-20 11:09:00,121.47,121.52,121.42,121.465,5281.0,BURL +2023-10-20 11:08:00,121.41,121.49,121.26,121.47,16422.0,BURL +2023-10-20 11:07:00,121.26,121.41,121.155,121.395,4310.0,BURL +2023-10-20 11:06:00,121.208,121.28,121.205,121.205,1726.0,BURL +2023-10-20 11:05:00,121.16,121.309,121.1,121.26,5505.0,BURL +2023-10-20 11:04:00,121.33,121.33,121.265,121.265,704.0,BURL +2023-10-20 11:03:00,121.24,121.35,121.24,121.35,1413.0,BURL +2023-10-20 11:02:00,121.22,121.3,121.22,121.3,3159.0,BURL +2023-10-20 11:01:00,121.325,121.325,121.185,121.23,12416.0,BURL +2023-10-20 11:00:00,121.14,121.33,121.14,121.325,5086.0,BURL +2023-10-20 10:59:00,121.14,121.14,121.12,121.125,3936.0,BURL +2023-10-20 10:58:00,121.13,121.135,121.13,121.135,1853.0,BURL +2023-10-20 10:57:00,120.965,121.13,120.92,121.13,3350.0,BURL +2023-10-20 10:56:00,121.065,121.065,120.92,120.965,3917.0,BURL +2023-10-20 10:55:00,120.87,121.07,120.84,121.05,1864.0,BURL +2023-10-20 10:54:00,120.87,120.89,120.82,120.87,868.0,BURL +2023-10-20 10:53:00,121.09,121.09,120.77,120.84,10039.0,BURL +2023-10-20 10:52:00,120.925,121.05,120.925,121.01,1137.0,BURL +2023-10-20 10:51:00,121.17,121.17,120.81,120.895,5145.0,BURL +2023-10-20 10:50:00,121.07,121.21,121.07,121.14,1303.0,BURL +2023-10-20 10:49:00,121.03,121.065,121.03,121.065,822.0,BURL +2023-10-20 10:48:00,120.64,120.79,120.56,120.79,2327.0,BURL +2023-10-20 10:47:00,120.47,120.47,120.445,120.445,1565.0,BURL +2023-10-20 10:46:00,120.255,120.475,120.255,120.475,1498.0,BURL +2023-10-20 10:45:00,120.185,120.22,120.04,120.21,2518.0,BURL +2023-10-20 10:44:00,120.285,120.285,120.16,120.2,2257.0,BURL +2023-10-20 10:43:00,120.23,120.285,120.23,120.285,857.0,BURL +2023-10-20 10:42:00,120.565,120.565,120.33,120.41,1835.0,BURL +2023-10-20 10:41:00,120.76,120.85,120.53,120.55,2207.0,BURL +2023-10-20 10:40:00,120.825,120.825,120.69,120.75,1510.0,BURL +2023-10-20 10:39:00,121.06,121.06,120.78,120.81,5106.0,BURL +2023-10-20 10:38:00,120.85,121.06,120.82,121.06,2147.0,BURL +2023-10-20 10:37:00,120.74,120.98,120.74,120.885,2514.0,BURL +2023-10-20 10:36:00,120.75,120.75,120.65,120.65,1565.0,BURL +2023-10-20 10:35:00,120.83,120.83,120.64,120.745,3409.0,BURL +2023-10-20 10:34:00,120.82,120.835,120.82,120.835,1149.0,BURL +2023-10-20 10:33:00,120.99,121.05,120.76,120.82,2290.0,BURL +2023-10-20 10:32:00,120.77,121.0,120.77,120.91,3167.0,BURL +2023-10-20 10:31:00,120.645,120.86,120.58,120.78,4605.0,BURL +2023-10-20 10:30:00,120.663,120.663,120.58,120.64,1285.0,BURL +2023-10-20 10:29:00,120.67,120.71,120.635,120.64,1291.0,BURL +2023-10-20 10:28:00,120.615,120.7,120.615,120.66,1088.0,BURL +2023-10-20 10:27:00,120.495,120.62,120.495,120.615,2221.0,BURL +2023-10-20 10:26:00,120.49,120.495,120.42,120.495,962.0,BURL +2023-10-20 10:25:00,120.42,120.56,120.42,120.49,1024.0,BURL +2023-10-20 10:24:00,120.45,120.45,120.31,120.42,1600.0,BURL +2023-10-20 10:23:00,120.425,120.45,120.425,120.45,1048.0,BURL +2023-10-20 10:22:00,120.16,120.33,120.01,120.33,3895.0,BURL +2023-10-20 10:21:00,120.44,120.465,120.01,120.175,2615.0,BURL +2023-10-20 10:20:00,120.44,120.44,120.34,120.44,1482.0,BURL +2023-10-20 10:19:00,120.435,120.435,120.435,120.435,641.0,BURL +2023-10-20 10:18:00,120.42,120.44,120.3,120.3,1833.0,BURL +2023-10-20 10:17:00,120.635,120.65,120.35,120.35,2391.0,BURL +2023-10-20 10:16:00,120.895,121.1,120.75,120.75,7858.0,BURL +2023-10-20 10:15:00,120.865,120.885,120.865,120.885,991.0,BURL +2023-10-20 10:14:00,120.835,120.86,120.76,120.86,1154.0,BURL +2023-10-20 10:13:00,120.815,120.835,120.71,120.804,1597.0,BURL +2023-10-20 10:12:00,120.89,120.89,120.73,120.805,2819.0,BURL +2023-10-20 10:11:00,120.75,120.87,120.75,120.825,1868.0,BURL +2023-10-20 10:10:00,120.78,120.78,120.7,120.75,1333.0,BURL +2023-10-20 10:09:00,120.28,120.81,120.28,120.795,2282.0,BURL +2023-10-20 10:08:00,120.27,120.28,120.265,120.28,858.0,BURL +2023-10-20 10:07:00,120.455,120.455,120.21,120.27,2183.0,BURL +2023-10-20 10:06:00,120.525,120.53,120.41,120.53,1757.0,BURL +2023-10-20 10:05:00,120.29,120.6,120.29,120.5,2248.0,BURL +2023-10-20 10:04:00,120.125,120.41,120.125,120.23,2783.0,BURL +2023-10-20 10:03:00,120.04,120.21,120.02,120.115,2819.0,BURL +2023-10-20 10:02:00,119.965,120.04,119.965,120.04,1077.0,BURL +2023-10-20 10:01:00,119.8,120.015,119.8,119.86,686.0,BURL +2023-10-20 10:00:00,120.035,120.035,119.78,119.78,1322.0,BURL +2023-10-20 09:59:00,120.1,120.1,119.94,120.08,1569.0,BURL +2023-10-20 09:58:00,120.015,120.145,119.92,120.1,1392.0,BURL +2023-10-20 09:57:00,120.28,120.28,120.09,120.09,1295.0,BURL +2023-10-20 09:56:00,120.66,120.66,120.19,120.26,2540.0,BURL +2023-10-20 09:55:00,120.72,120.767,120.6,120.767,796.0,BURL +2023-10-20 09:54:00,120.35,120.67,120.3,120.67,3241.0,BURL +2023-10-20 09:53:00,120.68,120.79,120.45,120.45,2401.0,BURL +2023-10-20 09:52:00,120.98,121.01,120.865,120.865,2851.0,BURL +2023-10-20 09:51:00,121.01,121.07,120.92,120.92,2289.0,BURL +2023-10-20 09:50:00,121.4,121.51,121.08,121.08,2240.0,BURL +2023-10-20 09:49:00,121.245,121.32,121.13,121.15,1121.0,BURL +2023-10-20 09:48:00,121.02,121.28,121.02,121.155,2337.0,BURL +2023-10-20 09:47:00,120.76,121.119,120.635,121.02,3286.0,BURL +2023-10-20 09:46:00,120.6,120.62,120.48,120.62,1579.0,BURL +2023-10-20 09:45:00,120.61,120.74,120.48,120.53,6751.0,BURL +2023-10-20 09:44:00,120.88,120.995,120.57,120.69,3995.0,BURL +2023-10-20 09:43:00,121.025,121.03,120.89,120.89,759.0,BURL +2023-10-20 09:42:00,121.03,121.18,121.02,121.025,1646.0,BURL +2023-10-20 09:41:00,120.615,121.14,120.615,121.0,1735.0,BURL +2023-10-20 09:40:00,120.38,120.68,120.38,120.59,3699.0,BURL +2023-10-20 09:39:00,120.38,120.385,120.38,120.38,1213.0,BURL +2023-10-20 09:38:00,120.395,120.395,120.375,120.375,1046.0,BURL +2023-10-20 09:37:00,120.43,120.43,120.39,120.39,1831.0,BURL +2023-10-20 09:36:00,120.45,120.64,120.43,120.43,1138.0,BURL +2023-10-20 09:35:00,120.78,120.78,120.45,120.46,910.0,BURL +2023-10-20 09:34:00,120.46,120.46,120.46,120.46,1024.0,BURL +2023-10-20 09:33:00,120.485,120.485,120.46,120.46,1413.0,BURL +2023-10-20 09:32:00,120.47,120.79,120.47,120.49,1376.0,BURL +2023-10-20 09:31:00,120.435,120.465,120.435,120.465,1036.0,BURL +2023-10-20 09:30:00,120.53,120.53,120.415,120.435,4222.0,BURL +2023-10-20 08:00:00,120.62,120.62,120.62,120.62,72818.0,BURL +2023-10-19 19:00:00,120.62,120.62,120.62,120.62,92161.0,BURL +2023-10-19 18:30:00,120.62,120.62,120.62,120.62,92161.0,BURL +2023-10-19 17:25:00,120.62,120.62,120.62,120.62,37716.0,BURL +2023-10-19 16:50:00,120.62,120.62,120.62,120.62,480.0,BURL +2023-10-19 16:37:00,119.51,121.11,119.51,121.11,10.0,BURL +2023-10-19 16:31:00,121.014,121.014,121.014,121.014,9864.0,BURL +2023-10-19 16:20:00,120.62,120.62,120.62,120.62,437.0,BURL +2023-10-19 16:10:00,120.62,120.62,120.62,120.62,92161.0,BURL +2023-10-19 16:08:00,120.62,120.62,120.62,120.62,3682.0,BURL +2023-10-19 16:07:00,119.51,119.51,119.51,119.51,1.0,BURL +2023-10-19 16:06:00,120.62,120.62,120.62,120.62,463.0,BURL +2023-10-19 16:03:00,121.081,121.081,121.081,121.081,532294.0,BURL +2023-10-19 16:00:00,120.55,120.62,120.55,120.62,194869.0,BURL +2023-10-19 15:59:00,120.51,120.65,120.5,120.59,73341.0,BURL +2023-10-19 15:58:00,120.49,120.52,120.41,120.515,49457.0,BURL +2023-10-19 15:57:00,120.375,120.52,120.36,120.49,30128.0,BURL +2023-10-19 15:56:00,120.34,120.41,120.33,120.36,32598.0,BURL +2023-10-19 15:55:00,120.44,120.445,120.27,120.325,32951.0,BURL +2023-10-19 15:54:00,120.435,120.48,120.39,120.42,21077.0,BURL +2023-10-19 15:53:00,120.435,120.45,120.3,120.44,19434.0,BURL +2023-10-19 15:52:00,120.435,120.52,120.39,120.48,18676.0,BURL +2023-10-19 15:51:00,120.61,120.72,120.39,120.45,22124.0,BURL +2023-10-19 15:50:00,120.52,120.63,120.48,120.61,25662.0,BURL +2023-10-19 15:49:00,120.39,120.55,120.36,120.54,14134.0,BURL +2023-10-19 15:48:00,120.35,120.46,120.34,120.41,12083.0,BURL +2023-10-19 15:47:00,120.27,120.38,120.262,120.36,11967.0,BURL +2023-10-19 15:46:00,120.305,120.305,120.24,120.28,9610.0,BURL +2023-10-19 15:45:00,120.16,120.305,120.125,120.305,12923.0,BURL +2023-10-19 15:44:00,120.365,120.39,120.13,120.17,13736.0,BURL +2023-10-19 15:43:00,120.39,120.4,120.34,120.39,27831.0,BURL +2023-10-19 15:42:00,120.41,120.48,120.38,120.405,18575.0,BURL +2023-10-19 15:41:00,120.43,120.44,120.37,120.426,16881.0,BURL +2023-10-19 15:40:00,120.4,120.46,120.36,120.4,12381.0,BURL +2023-10-19 15:39:00,120.395,120.5,120.39,120.43,6165.0,BURL +2023-10-19 15:38:00,120.41,120.48,120.39,120.39,8313.0,BURL +2023-10-19 15:37:00,120.51,120.51,120.4,120.4,5419.0,BURL +2023-10-19 15:36:00,120.545,120.545,120.47,120.504,7169.0,BURL +2023-10-19 15:35:00,120.65,120.65,120.52,120.52,5739.0,BURL +2023-10-19 15:34:00,120.52,120.64,120.45,120.64,6867.0,BURL +2023-10-19 15:33:00,120.6,120.6,120.42,120.52,7321.0,BURL +2023-10-19 15:32:00,120.71,120.85,120.6,120.6,10080.0,BURL +2023-10-19 15:31:00,120.74,120.76,120.67,120.705,10070.0,BURL +2023-10-19 15:30:00,120.565,120.73,120.54,120.73,8334.0,BURL +2023-10-19 15:29:00,120.46,120.555,120.4,120.555,9749.0,BURL +2023-10-19 15:28:00,120.4,120.45,120.39,120.45,7335.0,BURL +2023-10-19 15:27:00,120.44,120.505,120.4,120.465,8644.0,BURL +2023-10-19 15:26:00,120.4,120.48,120.4,120.44,7165.0,BURL +2023-10-19 15:25:00,120.41,120.485,120.39,120.445,4072.0,BURL +2023-10-19 15:24:00,120.41,120.495,120.4,120.44,8844.0,BURL +2023-10-19 15:23:00,120.26,120.45,120.26,120.415,5198.0,BURL +2023-10-19 15:22:00,120.275,120.29,120.22,120.275,4981.0,BURL +2023-10-19 15:21:00,120.36,120.42,120.26,120.28,7759.0,BURL +2023-10-19 15:20:00,120.25,120.32,120.25,120.315,5232.0,BURL +2023-10-19 15:19:00,120.17,120.22,120.14,120.2,7734.0,BURL +2023-10-19 15:18:00,120.105,120.21,120.105,120.21,2235.0,BURL +2023-10-19 15:17:00,120.14,120.14,120.03,120.095,3244.0,BURL +2023-10-19 15:16:00,120.2,120.24,120.03,120.24,4320.0,BURL +2023-10-19 15:15:00,120.33,120.36,120.23,120.23,2998.0,BURL +2023-10-19 15:14:00,120.49,120.495,120.38,120.39,4059.0,BURL +2023-10-19 15:13:00,120.56,120.56,120.45,120.48,6275.0,BURL +2023-10-19 15:12:00,120.52,120.59,120.47,120.545,5860.0,BURL +2023-10-19 15:11:00,120.41,120.55,120.34,120.515,4354.0,BURL +2023-10-19 15:10:00,120.35,120.42,120.35,120.36,3369.0,BURL +2023-10-19 15:09:00,120.405,120.45,120.34,120.37,5687.0,BURL +2023-10-19 15:08:00,120.41,120.46,120.37,120.37,2472.0,BURL +2023-10-19 15:07:00,120.41,120.45,120.39,120.45,5367.0,BURL +2023-10-19 15:06:00,120.47,120.53,120.37,120.4,7604.0,BURL +2023-10-19 15:05:00,120.49,120.5,120.49,120.5,1176.0,BURL +2023-10-19 15:04:00,120.54,120.573,120.45,120.49,7801.0,BURL +2023-10-19 15:03:00,120.45,120.54,120.44,120.51,2308.0,BURL +2023-10-19 15:02:00,120.39,120.47,120.37,120.4,5600.0,BURL +2023-10-19 15:01:00,120.32,120.415,120.23,120.402,3094.0,BURL +2023-10-19 15:00:00,120.3,120.32,120.215,120.32,2899.0,BURL +2023-10-19 14:59:00,120.39,120.39,120.31,120.34,4153.0,BURL +2023-10-19 14:58:00,120.36,120.49,120.35,120.43,4311.0,BURL +2023-10-19 14:57:00,120.22,120.37,120.02,120.37,6951.0,BURL +2023-10-19 14:56:00,120.21,120.21,120.07,120.19,3955.0,BURL +2023-10-19 14:55:00,120.35,120.37,120.19,120.19,4687.0,BURL +2023-10-19 14:54:00,120.36,120.45,120.31,120.32,3251.0,BURL +2023-10-19 14:53:00,120.3,120.45,120.28,120.28,6956.0,BURL +2023-10-19 14:52:00,120.325,120.34,120.31,120.31,2580.0,BURL +2023-10-19 14:51:00,120.22,120.315,120.22,120.315,3271.0,BURL +2023-10-19 14:50:00,120.3,120.35,120.26,120.26,1036.0,BURL +2023-10-19 14:49:00,120.25,120.3,120.22,120.3,4207.0,BURL +2023-10-19 14:48:00,120.33,120.33,120.26,120.29,3938.0,BURL +2023-10-19 14:47:00,120.34,120.39,120.3,120.35,3844.0,BURL +2023-10-19 14:46:00,120.435,120.45,120.37,120.4,3929.0,BURL +2023-10-19 14:45:00,120.42,120.43,120.39,120.43,2104.0,BURL +2023-10-19 14:44:00,120.37,120.38,120.34,120.36,2325.0,BURL +2023-10-19 14:43:00,120.44,120.47,120.36,120.4,3264.0,BURL +2023-10-19 14:42:00,120.66,120.66,120.46,120.48,8763.0,BURL +2023-10-19 14:41:00,120.77,120.77,120.635,120.665,2154.0,BURL +2023-10-19 14:40:00,120.74,120.82,120.635,120.77,1427.0,BURL +2023-10-19 14:39:00,120.365,120.77,120.32,120.77,8966.0,BURL +2023-10-19 14:38:00,120.41,120.41,120.29,120.35,3281.0,BURL +2023-10-19 14:37:00,120.34,120.38,120.31,120.38,4226.0,BURL +2023-10-19 14:36:00,120.42,120.43,120.385,120.385,1387.0,BURL +2023-10-19 14:35:00,120.43,120.53,120.35,120.455,10212.0,BURL +2023-10-19 14:34:00,120.47,120.49,120.42,120.485,6274.0,BURL +2023-10-19 14:33:00,120.45,120.45,120.4,120.41,1649.0,BURL +2023-10-19 14:32:00,120.43,120.43,120.36,120.36,2940.0,BURL +2023-10-19 14:31:00,120.49,120.49,120.37,120.475,4526.0,BURL +2023-10-19 14:30:00,120.71,120.72,120.55,120.55,5271.0,BURL +2023-10-19 14:29:00,120.75,120.79,120.73,120.73,3477.0,BURL +2023-10-19 14:28:00,120.905,120.905,120.8,120.82,3593.0,BURL +2023-10-19 14:27:00,120.885,120.96,120.84,120.907,2795.0,BURL +2023-10-19 14:26:00,120.935,120.935,120.83,120.885,4233.0,BURL +2023-10-19 14:25:00,120.91,120.97,120.87,120.935,3989.0,BURL +2023-10-19 14:24:00,121.04,121.04,120.92,120.96,4107.0,BURL +2023-10-19 14:23:00,121.02,121.11,121.02,121.105,1650.0,BURL +2023-10-19 14:22:00,120.75,121.03,120.74,121.03,6219.0,BURL +2023-10-19 14:21:00,120.81,120.845,120.75,120.76,4370.0,BURL +2023-10-19 14:20:00,120.88,120.88,120.81,120.82,3772.0,BURL +2023-10-19 14:19:00,120.95,120.95,120.84,120.84,5253.0,BURL +2023-10-19 14:18:00,120.92,120.983,120.9,120.9,1758.0,BURL +2023-10-19 14:17:00,120.7,120.915,120.695,120.915,2708.0,BURL +2023-10-19 14:16:00,120.67,120.72,120.6,120.72,4338.0,BURL +2023-10-19 14:15:00,120.54,120.65,120.53,120.56,3705.0,BURL +2023-10-19 14:14:00,120.84,120.84,120.54,120.6,6115.0,BURL +2023-10-19 14:13:00,120.87,120.92,120.87,120.9,2252.0,BURL +2023-10-19 14:12:00,120.84,120.93,120.84,120.93,2207.0,BURL +2023-10-19 14:11:00,120.95,120.95,120.78,120.85,8540.0,BURL +2023-10-19 14:10:00,120.87,120.98,120.855,120.95,2685.0,BURL +2023-10-19 14:09:00,120.89,120.93,120.84,120.88,4833.0,BURL +2023-10-19 14:08:00,121.06,121.06,120.93,120.93,4843.0,BURL +2023-10-19 14:07:00,120.945,121.09,120.945,121.055,3900.0,BURL +2023-10-19 14:06:00,120.94,120.94,120.89,120.9,1555.0,BURL +2023-10-19 14:05:00,120.92,121.01,120.91,120.935,5787.0,BURL +2023-10-19 14:04:00,121.03,121.05,120.91,120.91,3860.0,BURL +2023-10-19 14:03:00,121.04,121.16,121.04,121.06,4730.0,BURL +2023-10-19 14:02:00,120.99,121.035,120.9,121.035,8814.0,BURL +2023-10-19 14:01:00,121.025,121.44,120.92,120.93,32910.0,BURL +2023-10-19 14:00:00,121.17,121.17,121.03,121.03,3166.0,BURL +2023-10-19 13:59:00,121.28,121.33,121.1,121.23,6086.0,BURL +2023-10-19 13:58:00,121.47,121.48,121.27,121.29,3947.0,BURL +2023-10-19 13:57:00,121.405,121.48,121.405,121.48,1218.0,BURL +2023-10-19 13:56:00,121.415,121.42,121.34,121.4,2585.0,BURL +2023-10-19 13:55:00,121.212,121.47,121.212,121.47,2845.0,BURL +2023-10-19 13:54:00,121.2,121.26,121.14,121.2,4234.0,BURL +2023-10-19 13:53:00,121.28,121.35,121.27,121.285,1515.0,BURL +2023-10-19 13:52:00,121.28,121.345,121.28,121.285,1490.0,BURL +2023-10-19 13:51:00,121.28,121.285,121.22,121.28,1882.0,BURL +2023-10-19 13:50:00,121.34,121.37,121.2,121.36,3874.0,BURL +2023-10-19 13:49:00,121.235,121.34,121.17,121.27,4390.0,BURL +2023-10-19 13:48:00,121.295,121.35,121.22,121.24,3203.0,BURL +2023-10-19 13:47:00,121.29,121.3,121.23,121.3,1008.0,BURL +2023-10-19 13:46:00,121.395,121.4,121.24,121.24,4206.0,BURL +2023-10-19 13:45:00,121.255,121.425,121.21,121.425,3923.0,BURL +2023-10-19 13:44:00,121.356,121.365,121.27,121.3,2367.0,BURL +2023-10-19 13:43:00,121.46,121.5,121.24,121.34,5689.0,BURL +2023-10-19 13:42:00,121.39,121.4,121.39,121.4,701.0,BURL +2023-10-19 13:41:00,121.38,121.44,121.28,121.38,3414.0,BURL +2023-10-19 13:40:00,121.55,121.55,121.33,121.39,5063.0,BURL +2023-10-19 13:39:00,121.47,121.64,121.41,121.615,26973.0,BURL +2023-10-19 13:37:00,121.445,121.445,121.305,121.44,1972.0,BURL +2023-10-19 13:36:00,121.635,121.635,121.385,121.385,2823.0,BURL +2023-10-19 13:35:00,121.775,121.79,121.6,121.63,3664.0,BURL +2023-10-19 13:34:00,121.87,121.88,121.78,121.78,1508.0,BURL +2023-10-19 13:33:00,122.03,122.03,121.92,121.93,2480.0,BURL +2023-10-19 13:32:00,122.43,122.43,122.09,122.11,3853.0,BURL +2023-10-19 13:31:00,122.45,122.5,122.4,122.43,1532.0,BURL +2023-10-19 13:30:00,122.51,122.59,122.384,122.44,3693.0,BURL +2023-10-19 13:29:00,122.29,122.5,122.29,122.5,3467.0,BURL +2023-10-19 13:28:00,122.365,122.365,122.18,122.2,3163.0,BURL +2023-10-19 13:27:00,122.004,122.35,122.004,122.35,2824.0,BURL +2023-10-19 13:26:00,122.145,122.17,122.145,122.17,970.0,BURL +2023-10-19 13:25:00,122.23,122.24,122.01,122.15,7022.0,BURL +2023-10-19 13:24:00,122.22,122.42,122.17,122.42,2206.0,BURL +2023-10-19 13:23:00,122.26,122.26,122.13,122.17,2920.0,BURL +2023-10-19 13:22:00,122.31,122.37,122.2,122.33,5013.0,BURL +2023-10-19 13:21:00,122.25,122.32,122.25,122.31,1860.0,BURL +2023-10-19 13:20:00,122.19,122.275,122.19,122.275,1089.0,BURL +2023-10-19 13:19:00,122.275,122.275,122.05,122.19,5057.0,BURL +2023-10-19 13:18:00,122.32,122.34,122.235,122.275,1737.0,BURL +2023-10-19 13:17:00,122.42,122.49,122.39,122.49,787.0,BURL +2023-10-19 13:16:00,122.07,122.38,122.065,122.328,3330.0,BURL +2023-10-19 13:15:00,122.275,122.275,122.062,122.07,4874.0,BURL +2023-10-19 13:14:00,122.21,122.38,122.18,122.275,2881.0,BURL +2023-10-19 13:13:00,122.175,122.2,122.11,122.15,3287.0,BURL +2023-10-19 13:12:00,122.14,122.25,122.14,122.25,2269.0,BURL +2023-10-19 13:11:00,122.45,122.46,122.08,122.08,3505.0,BURL +2023-10-19 13:10:00,122.41,122.54,122.34,122.53,5310.0,BURL +2023-10-19 13:09:00,122.33,122.49,122.328,122.405,3082.0,BURL +2023-10-19 13:08:00,122.47,122.53,122.27,122.27,9795.0,BURL +2023-10-19 13:07:00,122.455,122.55,122.37,122.46,20203.0,BURL +2023-10-19 13:06:00,122.4,122.47,122.35,122.37,20068.0,BURL +2023-10-19 13:05:00,122.15,122.23,122.07,122.23,3482.0,BURL +2023-10-19 13:04:00,122.17,122.195,122.1,122.1,2370.0,BURL +2023-10-19 13:03:00,122.19,122.29,122.17,122.29,1607.0,BURL +2023-10-19 13:02:00,122.31,122.31,122.23,122.23,871.0,BURL +2023-10-19 13:01:00,121.9,122.37,121.88,122.37,4704.0,BURL +2023-10-19 13:00:00,122.01,122.02,122.01,122.02,1534.0,BURL +2023-10-19 12:59:00,121.95,121.98,121.84,121.98,3382.0,BURL +2023-10-19 12:58:00,122.05,122.13,121.92,121.92,3174.0,BURL +2023-10-19 12:57:00,122.09,122.14,122.09,122.11,1011.0,BURL +2023-10-19 12:56:00,121.97,122.15,121.97,122.15,2518.0,BURL +2023-10-19 12:55:00,122.3,122.41,122.09,122.09,5495.0,BURL +2023-10-19 12:54:00,122.28,122.28,122.17,122.28,2521.0,BURL +2023-10-19 12:53:00,122.06,122.2,122.06,122.2,2753.0,BURL +2023-10-19 12:52:00,122.21,122.215,122.0,122.04,3163.0,BURL +2023-10-19 12:51:00,122.41,122.415,122.23,122.23,2231.0,BURL +2023-10-19 12:50:00,122.3,122.56,122.17,122.56,4397.0,BURL +2023-10-19 12:49:00,122.12,122.31,122.1,122.3,21034.0,BURL +2023-10-19 12:48:00,122.2,122.235,122.14,122.17,2761.0,BURL +2023-10-19 12:47:00,122.06,122.21,122.02,122.2,1852.0,BURL +2023-10-19 12:46:00,122.0,122.13,122.0,122.123,2478.0,BURL +2023-10-19 12:45:00,121.95,122.01,121.9,122.01,2353.0,BURL +2023-10-19 12:44:00,122.045,122.045,121.87,121.87,2656.0,BURL +2023-10-19 12:43:00,122.06,122.11,122.0,122.11,1403.0,BURL +2023-10-19 12:42:00,122.08,122.32,122.06,122.06,5093.0,BURL +2023-10-19 12:41:00,121.86,122.01,121.76,122.01,2950.0,BURL +2023-10-19 12:40:00,121.88,122.06,121.81,121.91,16505.0,BURL +2023-10-19 12:39:00,121.82,121.88,121.75,121.88,3198.0,BURL +2023-10-19 12:38:00,121.93,121.93,121.76,121.865,7594.0,BURL +2023-10-19 12:37:00,121.715,121.842,121.707,121.83,3321.0,BURL +2023-10-19 12:36:00,121.58,121.82,121.46,121.72,4091.0,BURL +2023-10-19 12:35:00,121.51,121.65,121.51,121.53,2492.0,BURL +2023-10-19 12:34:00,122.11,122.11,121.75,121.795,5699.0,BURL +2023-10-19 12:33:00,122.45,122.5,122.18,122.26,3102.0,BURL +2023-10-19 12:32:00,122.44,122.44,122.255,122.325,3061.0,BURL +2023-10-19 12:31:00,122.515,122.61,122.46,122.46,2448.0,BURL +2023-10-19 12:30:00,122.395,122.515,122.33,122.515,2505.0,BURL +2023-10-19 12:29:00,122.54,122.545,122.38,122.38,2866.0,BURL +2023-10-19 12:28:00,122.66,122.66,122.47,122.47,1731.0,BURL +2023-10-19 12:27:00,122.67,122.675,122.67,122.675,1222.0,BURL +2023-10-19 12:26:00,122.75,122.75,122.64,122.66,1918.0,BURL +2023-10-19 12:25:00,123.32,123.32,123.01,123.045,2583.0,BURL +2023-10-19 12:24:00,123.37,123.45,123.35,123.41,2523.0,BURL +2023-10-19 12:23:00,123.47,123.47,123.3,123.3,1219.0,BURL +2023-10-19 12:22:00,123.435,123.44,123.435,123.44,398.0,BURL +2023-10-19 12:21:00,123.22,123.495,123.22,123.495,968.0,BURL +2023-10-19 12:20:00,123.1,123.22,123.1,123.19,4041.0,BURL +2023-10-19 12:19:00,122.85,123.09,122.85,123.09,1923.0,BURL +2023-10-19 12:18:00,122.685,122.79,122.685,122.75,1027.0,BURL +2023-10-19 12:17:00,122.54,122.62,122.54,122.62,762.0,BURL +2023-10-19 12:16:00,122.622,122.622,122.31,122.395,10483.0,BURL +2023-10-19 12:15:00,122.49,122.65,122.49,122.64,9788.0,BURL +2023-10-19 12:14:00,122.575,122.6,122.5,122.57,3821.0,BURL +2023-10-19 12:13:00,122.5,122.58,122.49,122.54,2944.0,BURL +2023-10-19 12:12:00,122.5,122.59,122.465,122.545,6668.0,BURL +2023-10-19 12:11:00,122.5,122.5,122.5,122.5,242.0,BURL +2023-10-19 12:10:00,122.34,122.5,122.33,122.5,2521.0,BURL +2023-10-19 12:09:00,122.42,122.5,122.42,122.42,2087.0,BURL +2023-10-19 12:08:00,122.49,122.53,122.36,122.38,2995.0,BURL +2023-10-19 12:07:00,122.49,122.54,122.41,122.5,2573.0,BURL +2023-10-19 12:06:00,122.455,122.57,122.43,122.45,4160.0,BURL +2023-10-19 12:05:00,122.85,122.97,122.435,122.435,3539.0,BURL +2023-10-19 12:04:00,122.94,122.94,122.74,122.775,2466.0,BURL +2023-10-19 12:03:00,123.09,123.22,123.01,123.01,3811.0,BURL +2023-10-19 12:02:00,122.78,123.0,122.78,123.0,1422.0,BURL +2023-10-19 12:01:00,122.4,122.8,122.4,122.8,3607.0,BURL +2023-10-19 12:00:00,122.18,122.62,121.995,122.43,15815.0,BURL +2023-10-19 11:59:00,122.235,122.235,122.18,122.18,2941.0,BURL +2023-10-19 11:58:00,122.3,122.31,122.2,122.235,8538.0,BURL +2023-10-19 11:57:00,122.37,122.37,122.23,122.245,2528.0,BURL +2023-10-19 11:56:00,122.33,122.47,122.28,122.395,4762.0,BURL +2023-10-19 11:55:00,122.375,122.375,122.325,122.33,935.0,BURL +2023-10-19 11:54:00,122.34,122.34,122.28,122.28,658.0,BURL +2023-10-19 11:53:00,122.22,122.41,122.185,122.355,5325.0,BURL +2023-10-19 11:52:00,122.13,122.2,122.13,122.2,617.0,BURL +2023-10-19 11:51:00,122.27,122.27,122.27,122.27,1210.0,BURL +2023-10-19 11:50:00,122.36,122.44,122.27,122.34,2371.0,BURL +2023-10-19 11:49:00,122.335,122.36,122.335,122.36,572.0,BURL +2023-10-19 11:48:00,122.37,122.435,122.33,122.33,1940.0,BURL +2023-10-19 11:47:00,122.16,122.315,122.16,122.315,1244.0,BURL +2023-10-19 11:46:00,122.2,122.2,122.08,122.16,2899.0,BURL +2023-10-19 11:45:00,122.19,122.22,122.19,122.22,906.0,BURL +2023-10-19 11:44:00,122.015,122.125,121.97,122.125,2532.0,BURL +2023-10-19 11:43:00,121.92,122.1,121.92,122.015,2858.0,BURL +2023-10-19 11:42:00,122.09,122.11,121.98,121.98,1258.0,BURL +2023-10-19 11:41:00,122.17,122.17,121.99,121.99,1972.0,BURL +2023-10-19 11:40:00,122.2,122.28,122.2,122.26,2926.0,BURL +2023-10-19 11:39:00,122.085,122.2,122.085,122.18,1228.0,BURL +2023-10-19 11:38:00,122.01,122.02,122.005,122.005,669.0,BURL +2023-10-19 11:37:00,121.685,122.045,121.67,122.045,2338.0,BURL +2023-10-19 11:36:00,121.92,121.93,121.76,121.78,3568.0,BURL +2023-10-19 11:35:00,121.89,121.98,121.85,121.85,2448.0,BURL +2023-10-19 11:34:00,121.91,121.91,121.84,121.89,1403.0,BURL +2023-10-19 11:33:00,121.95,121.95,121.87,121.87,2098.0,BURL +2023-10-19 11:32:00,121.85,121.94,121.845,121.94,1322.0,BURL +2023-10-19 11:31:00,121.8,121.8,121.705,121.705,1244.0,BURL +2023-10-19 11:30:00,121.78,121.78,121.705,121.71,828.0,BURL +2023-10-19 11:28:00,121.705,121.705,121.705,121.705,352.0,BURL +2023-10-19 11:27:00,121.55,121.7,121.45,121.69,8126.0,BURL +2023-10-19 11:26:00,121.515,121.52,121.515,121.52,1203.0,BURL +2023-10-19 11:25:00,121.31,121.52,121.3,121.52,3404.0,BURL +2023-10-19 11:24:00,121.5,121.52,121.31,121.345,5728.0,BURL +2023-10-19 11:23:00,121.03,121.45,121.03,121.45,2930.0,BURL +2023-10-19 11:22:00,121.04,121.095,121.03,121.09,1924.0,BURL +2023-10-19 11:21:00,121.11,121.11,121.015,121.085,1354.0,BURL +2023-10-19 11:20:00,121.18,121.3,121.05,121.05,1716.0,BURL +2023-10-19 11:19:00,121.17,121.17,121.17,121.17,687.0,BURL +2023-10-19 11:18:00,121.29,121.29,121.14,121.15,3765.0,BURL +2023-10-19 11:17:00,121.28,121.38,121.26,121.37,2930.0,BURL +2023-10-19 11:16:00,120.98,121.26,120.98,121.13,2974.0,BURL +2023-10-19 11:15:00,121.01,121.095,121.0,121.0,1115.0,BURL +2023-10-19 11:14:00,121.19,121.19,120.96,121.105,5230.0,BURL +2023-10-19 11:13:00,121.17,121.194,121.14,121.14,2807.0,BURL +2023-10-19 11:12:00,121.33,121.4,121.18,121.19,3293.0,BURL +2023-10-19 11:11:00,121.31,121.34,121.3,121.31,1471.0,BURL +2023-10-19 11:10:00,121.38,121.39,121.285,121.285,1690.0,BURL +2023-10-19 11:09:00,121.41,121.41,121.41,121.41,729.0,BURL +2023-10-19 11:08:00,121.54,121.565,121.43,121.43,8540.0,BURL +2023-10-19 11:07:00,121.53,121.56,121.47,121.53,1448.0,BURL +2023-10-19 11:06:00,121.06,121.405,121.06,121.405,3479.0,BURL +2023-10-19 11:05:00,121.05,121.05,121.05,121.05,547.0,BURL +2023-10-19 11:04:00,121.045,121.06,121.045,121.05,1074.0,BURL +2023-10-19 11:03:00,121.245,121.29,120.97,121.01,7782.0,BURL +2023-10-19 11:02:00,121.12,121.27,121.1,121.23,2788.0,BURL +2023-10-19 11:01:00,121.1,121.11,121.07,121.1,811.0,BURL +2023-10-19 11:00:00,120.81,121.08,120.795,121.08,1580.0,BURL +2023-10-19 10:59:00,120.72,120.8,120.67,120.8,4054.0,BURL +2023-10-19 10:58:00,120.73,120.73,120.65,120.66,1018.0,BURL +2023-10-19 10:57:00,120.75,120.76,120.655,120.68,2509.0,BURL +2023-10-19 10:56:00,121.05,121.11,120.65,120.67,5821.0,BURL +2023-10-19 10:55:00,121.11,121.19,121.04,121.19,1589.0,BURL +2023-10-19 10:54:00,121.085,121.18,121.07,121.07,2040.0,BURL +2023-10-19 10:53:00,121.15,121.18,120.99,120.99,2361.0,BURL +2023-10-19 10:52:00,121.255,121.255,121.25,121.255,1111.0,BURL +2023-10-19 10:51:00,121.28,121.33,120.99,121.26,9659.0,BURL +2023-10-19 10:50:00,121.39,121.39,121.28,121.35,8720.0,BURL +2023-10-19 10:49:00,121.37,121.38,121.37,121.38,979.0,BURL +2023-10-19 10:48:00,121.14,121.47,121.14,121.47,4367.0,BURL +2023-10-19 10:47:00,121.145,121.215,121.145,121.215,1691.0,BURL +2023-10-19 10:46:00,121.305,121.305,121.2,121.2,633.0,BURL +2023-10-19 10:45:00,121.135,121.3,121.065,121.23,4212.0,BURL +2023-10-19 10:44:00,121.17,121.17,121.03,121.03,815.0,BURL +2023-10-19 10:43:00,121.51,121.51,121.05,121.145,9393.0,BURL +2023-10-19 10:42:00,121.295,121.4,121.23,121.4,2580.0,BURL +2023-10-19 10:41:00,121.13,121.39,121.05,121.29,8642.0,BURL +2023-10-19 10:40:00,121.1,121.18,121.09,121.135,7593.0,BURL +2023-10-19 10:39:00,121.03,121.15,121.03,121.085,6637.0,BURL +2023-10-19 10:38:00,121.155,121.155,121.02,121.085,5802.0,BURL +2023-10-19 10:37:00,121.082,121.19,121.0,121.14,7798.0,BURL +2023-10-19 10:36:00,121.0,121.11,120.93,121.015,6307.0,BURL +2023-10-19 10:35:00,120.82,120.95,120.7,120.93,3455.0,BURL +2023-10-19 10:34:00,120.61,120.85,120.61,120.77,3311.0,BURL +2023-10-19 10:33:00,120.46,120.61,120.46,120.52,2982.0,BURL +2023-10-19 10:32:00,120.49,120.57,120.41,120.475,1374.0,BURL +2023-10-19 10:31:00,120.48,120.52,120.32,120.5,6293.0,BURL +2023-10-19 10:30:00,120.47,120.5,120.425,120.485,1501.0,BURL +2023-10-19 10:29:00,120.56,120.635,120.46,120.555,2496.0,BURL +2023-10-19 10:28:00,121.075,121.08,120.63,120.63,9262.0,BURL +2023-10-19 10:27:00,121.08,121.185,121.07,121.185,867.0,BURL +2023-10-19 10:26:00,121.075,121.075,121.067,121.07,709.0,BURL +2023-10-19 10:25:00,120.81,120.945,120.75,120.945,2651.0,BURL +2023-10-19 10:24:00,120.61,120.92,120.56,120.92,2287.0,BURL +2023-10-19 10:23:00,120.44,120.62,120.4,120.51,4675.0,BURL +2023-10-19 10:22:00,120.575,120.58,120.455,120.455,3093.0,BURL +2023-10-19 10:21:00,120.405,120.59,120.34,120.59,10023.0,BURL +2023-10-19 10:20:00,120.49,120.53,120.34,120.405,4819.0,BURL +2023-10-19 10:19:00,120.7,120.77,120.6,120.605,4793.0,BURL +2023-10-19 10:18:00,120.675,120.86,120.675,120.795,5972.0,BURL +2023-10-19 10:17:00,121.23,121.3,120.66,120.67,7165.0,BURL +2023-10-19 10:16:00,120.73,121.18,120.61,121.175,9895.0,BURL +2023-10-19 10:15:00,120.46,120.73,120.46,120.65,20472.0,BURL +2023-10-19 10:14:00,120.39,120.51,120.33,120.45,4926.0,BURL +2023-10-19 10:13:00,120.21,120.21,120.21,120.21,1049.0,BURL +2023-10-19 10:12:00,119.64,120.2,119.62,120.2,5591.0,BURL +2023-10-19 10:11:00,119.73,119.735,119.33,119.57,5936.0,BURL +2023-10-19 10:10:00,120.04,120.07,119.74,119.74,6104.0,BURL +2023-10-19 10:09:00,120.05,120.11,120.015,120.05,1999.0,BURL +2023-10-19 10:08:00,120.44,120.45,120.12,120.19,5361.0,BURL +2023-10-19 10:07:00,120.58,120.58,120.43,120.525,4891.0,BURL +2023-10-19 10:06:00,120.49,120.58,120.48,120.535,5103.0,BURL +2023-10-19 10:05:00,120.55,120.64,120.51,120.57,3891.0,BURL +2023-10-19 10:04:00,120.335,120.63,120.28,120.46,4902.0,BURL +2023-10-19 10:03:00,120.28,120.47,120.27,120.355,4462.0,BURL +2023-10-19 10:02:00,120.23,120.23,120.17,120.19,1675.0,BURL +2023-10-19 10:01:00,120.39,120.44,120.35,120.35,3347.0,BURL +2023-10-19 10:00:00,120.145,120.42,120.145,120.277,1588.0,BURL +2023-10-19 09:59:00,119.95,120.36,119.95,120.29,5179.0,BURL +2023-10-19 09:58:00,120.13,120.13,119.91,119.91,1115.0,BURL +2023-10-19 09:57:00,120.52,120.57,120.13,120.13,10713.0,BURL +2023-10-19 09:56:00,120.57,120.72,120.39,120.67,10959.0,BURL +2023-10-19 09:55:00,120.45,120.56,120.45,120.56,1199.0,BURL +2023-10-19 09:54:00,120.77,120.78,120.385,120.4,4181.0,BURL +2023-10-19 09:53:00,121.17,121.17,120.85,120.965,2586.0,BURL +2023-10-19 09:52:00,121.37,121.37,121.23,121.31,4973.0,BURL +2023-10-19 09:51:00,121.54,121.54,121.44,121.44,601.0,BURL +2023-10-19 09:50:00,121.42,121.5,121.37,121.5,4184.0,BURL +2023-10-19 09:49:00,121.38,121.68,121.38,121.68,1402.0,BURL +2023-10-19 09:48:00,121.42,121.42,121.42,121.42,332.0,BURL +2023-10-19 09:47:00,121.05,121.54,120.98,121.53,4498.0,BURL +2023-10-19 09:46:00,120.64,121.03,120.64,120.88,4983.0,BURL +2023-10-19 09:45:00,120.48,120.83,120.47,120.64,10178.0,BURL +2023-10-19 09:44:00,120.19,120.62,120.1,120.565,8666.0,BURL +2023-10-19 09:43:00,120.09,120.465,120.09,120.13,2457.0,BURL +2023-10-19 09:42:00,120.13,120.71,120.0,120.34,12462.0,BURL +2023-10-19 09:41:00,120.91,120.91,120.1,120.19,22202.0,BURL +2023-10-19 09:40:00,121.32,121.37,120.9,120.93,13674.0,BURL +2023-10-19 09:39:00,121.22,121.22,121.01,121.01,427.0,BURL +2023-10-19 09:38:00,121.39,121.6,121.065,121.295,5279.0,BURL +2023-10-19 09:37:00,121.245,121.47,121.072,121.275,7815.0,BURL +2023-10-19 09:36:00,121.03,121.57,121.03,121.275,5819.0,BURL +2023-10-19 09:35:00,121.695,121.695,121.08,121.325,5212.0,BURL +2023-10-19 09:34:00,121.605,121.76,121.51,121.725,6038.0,BURL +2023-10-19 09:33:00,121.25,121.25,121.25,121.25,305.0,BURL +2023-10-19 09:32:00,121.23,121.3,121.21,121.24,1309.0,BURL +2023-10-19 09:31:00,122.61,122.62,121.24,121.67,7601.0,BURL +2023-10-19 09:30:00,123.12,123.12,122.35,122.35,9195.0,BURL +2023-10-19 09:17:00,123.35,123.35,123.35,123.35,5850.0,BURL +2023-10-19 08:52:00,122.92,122.92,122.92,122.92,4.0,BURL +2023-10-19 08:12:00,123.35,123.35,123.35,123.35,1.0,BURL +2023-10-19 08:00:00,123.35,123.35,123.35,123.35,1.0,BURL +2023-10-19 05:23:00,126.32,126.32,126.32,126.32,1.0,BURL +2023-10-19 04:47:00,126.46,126.46,126.46,126.46,1.0,BURL +2023-10-18 19:00:00,123.35,123.35,123.35,123.35,69859.0,BURL +2023-10-18 18:30:00,123.35,123.35,123.35,123.35,69859.0,BURL +2023-10-18 17:53:00,125.75,125.75,125.75,125.75,3.0,BURL +2023-10-18 17:32:00,125.42,125.42,125.42,125.42,1.0,BURL +2023-10-18 16:10:00,123.35,123.35,123.35,123.35,69859.0,BURL +2023-10-18 16:07:00,123.45,123.45,123.45,123.45,20.0,BURL +2023-10-18 16:02:00,123.35,123.35,123.35,123.35,181480.0,BURL +2023-10-18 16:00:00,123.44,123.44,123.33,123.35,144296.0,BURL +2023-10-18 15:59:00,123.46,123.51,123.27,123.44,50670.0,BURL +2023-10-18 15:58:00,123.49,123.55,123.44,123.46,22839.0,BURL +2023-10-18 15:57:00,123.45,123.52,123.42,123.46,23805.0,BURL +2023-10-18 15:56:00,123.5,123.54,123.39,123.45,23238.0,BURL +2023-10-18 15:55:00,123.65,123.72,123.504,123.52,18377.0,BURL +2023-10-18 15:54:00,123.68,123.715,123.61,123.695,12603.0,BURL +2023-10-18 15:53:00,123.71,123.71,123.64,123.66,6947.0,BURL +2023-10-18 15:52:00,123.895,123.92,123.7,123.71,9357.0,BURL +2023-10-18 15:51:00,123.845,123.92,123.845,123.91,9690.0,BURL +2023-10-18 15:50:00,123.91,123.97,123.81,123.84,11594.0,BURL +2023-10-18 15:49:00,123.87,123.91,123.83,123.89,6292.0,BURL +2023-10-18 15:48:00,123.91,123.91,123.78,123.85,7309.0,BURL +2023-10-18 15:47:00,124.13,124.135,123.88,123.895,5030.0,BURL +2023-10-18 15:46:00,124.03,124.175,124.03,124.14,5071.0,BURL +2023-10-18 15:45:00,124.2,124.2,123.991,124.03,6303.0,BURL +2023-10-18 15:44:00,124.21,124.21,124.11,124.2,4824.0,BURL +2023-10-18 15:43:00,124.26,124.28,124.245,124.255,7272.0,BURL +2023-10-18 15:42:00,124.295,124.34,124.23,124.23,3542.0,BURL +2023-10-18 15:41:00,124.2,124.35,124.19,124.35,2498.0,BURL +2023-10-18 15:40:00,124.225,124.225,124.165,124.165,3338.0,BURL +2023-10-18 15:39:00,124.345,124.345,124.23,124.23,4168.0,BURL +2023-10-18 15:38:00,124.317,124.38,124.317,124.345,1171.0,BURL +2023-10-18 15:37:00,124.36,124.36,124.31,124.35,1796.0,BURL +2023-10-18 15:36:00,124.25,124.34,124.25,124.34,3374.0,BURL +2023-10-18 15:35:00,124.39,124.43,124.226,124.25,7746.0,BURL +2023-10-18 15:34:00,124.345,124.38,124.345,124.38,905.0,BURL +2023-10-18 15:33:00,124.285,124.34,124.285,124.34,2677.0,BURL +2023-10-18 15:32:00,124.37,124.37,124.25,124.29,3947.0,BURL +2023-10-18 15:31:00,124.39,124.42,124.35,124.42,2793.0,BURL +2023-10-18 15:30:00,124.28,124.44,124.28,124.44,3659.0,BURL +2023-10-18 15:29:00,124.22,124.3,124.22,124.26,5122.0,BURL +2023-10-18 15:28:00,124.26,124.26,124.2,124.21,1409.0,BURL +2023-10-18 15:27:00,124.345,124.37,124.2,124.26,7462.0,BURL +2023-10-18 15:26:00,124.385,124.39,124.35,124.35,2545.0,BURL +2023-10-18 15:25:00,124.5,124.55,124.42,124.43,24887.0,BURL +2023-10-18 15:24:00,124.5,124.5,124.5,124.5,510.0,BURL +2023-10-18 15:23:00,124.5,124.51,124.5,124.51,384.0,BURL +2023-10-18 15:22:00,124.435,124.54,124.435,124.54,866.0,BURL +2023-10-18 15:21:00,124.42,124.465,124.37,124.46,5559.0,BURL +2023-10-18 15:20:00,124.46,124.48,124.46,124.48,457.0,BURL +2023-10-18 15:19:00,124.44,124.5,124.42,124.485,2326.0,BURL +2023-10-18 15:18:00,124.47,124.47,124.405,124.42,1756.0,BURL +2023-10-18 15:17:00,124.445,124.515,124.435,124.515,1787.0,BURL +2023-10-18 15:16:00,124.335,124.38,124.335,124.38,676.0,BURL +2023-10-18 15:15:00,124.34,124.385,124.29,124.34,4768.0,BURL +2023-10-18 15:14:00,124.25,124.3,124.25,124.3,1164.0,BURL +2023-10-18 15:13:00,124.175,124.25,124.175,124.25,737.0,BURL +2023-10-18 15:12:00,124.07,124.19,124.07,124.17,1938.0,BURL +2023-10-18 15:11:00,123.92,124.02,123.91,124.0,5211.0,BURL +2023-10-18 15:10:00,123.915,123.94,123.89,123.89,1334.0,BURL +2023-10-18 15:09:00,123.95,123.95,123.896,123.896,815.0,BURL +2023-10-18 15:08:00,124.15,124.15,123.99,124.06,5619.0,BURL +2023-10-18 15:07:00,124.205,124.205,124.12,124.138,2926.0,BURL +2023-10-18 15:06:00,124.27,124.27,124.155,124.225,4371.0,BURL +2023-10-18 15:05:00,124.285,124.31,124.28,124.31,1323.0,BURL +2023-10-18 15:04:00,124.27,124.31,124.27,124.31,1241.0,BURL +2023-10-18 15:03:00,124.29,124.29,124.21,124.27,3603.0,BURL +2023-10-18 15:02:00,124.215,124.28,124.205,124.27,1160.0,BURL +2023-10-18 15:01:00,124.195,124.27,124.195,124.22,3046.0,BURL +2023-10-18 15:00:00,124.3,124.305,124.2,124.2,3571.0,BURL +2023-10-18 14:59:00,124.39,124.41,124.33,124.34,3677.0,BURL +2023-10-18 14:58:00,124.35,124.39,124.33,124.39,4289.0,BURL +2023-10-18 14:57:00,124.425,124.455,124.347,124.375,4241.0,BURL +2023-10-18 14:56:00,124.32,124.45,124.315,124.425,1469.0,BURL +2023-10-18 14:55:00,124.29,124.335,124.265,124.265,1750.0,BURL +2023-10-18 14:54:00,124.08,124.25,124.08,124.21,3601.0,BURL +2023-10-18 14:53:00,124.14,124.14,124.13,124.13,520.0,BURL +2023-10-18 14:52:00,124.12,124.17,124.12,124.155,1487.0,BURL +2023-10-18 14:51:00,124.14,124.17,124.08,124.08,1630.0,BURL +2023-10-18 14:50:00,124.245,124.245,124.225,124.225,768.0,BURL +2023-10-18 14:49:00,124.312,124.325,124.269,124.269,1062.0,BURL +2023-10-18 14:48:00,124.36,124.36,124.34,124.36,1017.0,BURL +2023-10-18 14:47:00,124.25,124.31,124.25,124.31,843.0,BURL +2023-10-18 14:46:00,124.41,124.42,124.2,124.225,4660.0,BURL +2023-10-18 14:45:00,124.37,124.38,124.355,124.355,1547.0,BURL +2023-10-18 14:44:00,124.31,124.36,124.31,124.335,4176.0,BURL +2023-10-18 14:43:00,124.35,124.35,124.35,124.35,704.0,BURL +2023-10-18 14:42:00,124.315,124.33,124.285,124.33,1873.0,BURL +2023-10-18 14:41:00,124.34,124.34,124.3,124.3,835.0,BURL +2023-10-18 14:40:00,124.43,124.495,124.43,124.46,2131.0,BURL +2023-10-18 14:39:00,124.49,124.49,124.36,124.365,1103.0,BURL +2023-10-18 14:38:00,124.435,124.435,124.425,124.425,1051.0,BURL +2023-10-18 14:37:00,124.45,124.46,124.45,124.46,436.0,BURL +2023-10-18 14:36:00,124.56,124.56,124.37,124.41,1802.0,BURL +2023-10-18 14:35:00,124.66,124.67,124.56,124.56,1576.0,BURL +2023-10-18 14:34:00,124.725,124.725,124.725,124.725,106.0,BURL +2023-10-18 14:33:00,124.76,124.76,124.67,124.73,2057.0,BURL +2023-10-18 14:32:00,124.82,124.82,124.7,124.75,5513.0,BURL +2023-10-18 14:31:00,124.81,124.81,124.81,124.81,308.0,BURL +2023-10-18 14:30:00,124.6,124.82,124.59,124.82,2987.0,BURL +2023-10-18 14:29:00,124.46,124.65,124.46,124.65,1838.0,BURL +2023-10-18 14:28:00,124.465,124.465,124.42,124.46,605.0,BURL +2023-10-18 14:27:00,124.605,124.605,124.39,124.465,3937.0,BURL +2023-10-18 14:26:00,124.525,124.57,124.49,124.57,801.0,BURL +2023-10-18 14:25:00,124.6,124.6,124.6,124.6,191.0,BURL +2023-10-18 14:24:00,124.535,124.54,124.535,124.54,247.0,BURL +2023-10-18 14:23:00,124.39,124.51,124.385,124.51,1584.0,BURL +2023-10-18 14:21:00,124.4,124.45,124.39,124.4,3108.0,BURL +2023-10-18 14:20:00,124.33,124.33,124.33,124.33,129.0,BURL +2023-10-18 14:19:00,124.33,124.33,124.33,124.33,248.0,BURL +2023-10-18 14:18:00,124.335,124.4,124.335,124.335,1492.0,BURL +2023-10-18 14:17:00,124.34,124.41,124.335,124.335,650.0,BURL +2023-10-18 14:16:00,124.51,124.51,124.34,124.375,1067.0,BURL +2023-10-18 14:15:00,124.595,124.595,124.435,124.48,1986.0,BURL +2023-10-18 14:14:00,124.595,124.595,124.595,124.595,107.0,BURL +2023-10-18 14:13:00,124.6,124.6,124.52,124.52,817.0,BURL +2023-10-18 14:11:00,124.59,124.59,124.56,124.56,814.0,BURL +2023-10-18 14:10:00,124.61,124.69,124.61,124.69,644.0,BURL +2023-10-18 14:09:00,124.71,124.71,124.7,124.7,1040.0,BURL +2023-10-18 14:08:00,124.49,124.7,124.47,124.7,2875.0,BURL +2023-10-18 14:07:00,124.305,124.5,124.305,124.5,1751.0,BURL +2023-10-18 14:06:00,124.45,124.46,124.315,124.315,2452.0,BURL +2023-10-18 14:05:00,124.57,124.585,124.46,124.46,1457.0,BURL +2023-10-18 14:04:00,124.57,124.63,124.515,124.515,1827.0,BURL +2023-10-18 14:03:00,124.44,124.537,124.44,124.5,1982.0,BURL +2023-10-18 14:02:00,124.54,124.62,124.41,124.465,3108.0,BURL +2023-10-18 14:01:00,124.625,124.625,124.625,124.625,422.0,BURL +2023-10-18 13:59:00,124.62,124.62,124.62,124.62,112.0,BURL +2023-10-18 13:58:00,124.62,124.62,124.615,124.615,221.0,BURL +2023-10-18 13:57:00,124.6,124.615,124.6,124.61,434.0,BURL +2023-10-18 13:56:00,124.36,124.405,124.355,124.405,1150.0,BURL +2023-10-18 13:55:00,124.26,124.26,124.15,124.215,2440.0,BURL +2023-10-18 13:54:00,124.255,124.26,124.255,124.26,302.0,BURL +2023-10-18 13:53:00,124.25,124.255,124.25,124.255,261.0,BURL +2023-10-18 13:52:00,124.19,124.255,124.19,124.253,620.0,BURL +2023-10-18 13:51:00,124.165,124.32,124.165,124.285,1456.0,BURL +2023-10-18 13:50:00,123.96,124.19,123.96,124.19,2486.0,BURL +2023-10-18 13:48:00,124.0,124.0,124.0,124.0,124.0,BURL +2023-10-18 13:46:00,124.01,124.01,123.995,123.995,478.0,BURL +2023-10-18 13:45:00,124.18,124.18,123.93,123.93,2411.0,BURL +2023-10-18 13:44:00,124.09,124.16,124.09,124.16,706.0,BURL +2023-10-18 13:42:00,123.98,124.03,123.98,124.03,704.0,BURL +2023-10-18 13:41:00,123.91,123.91,123.91,123.91,916.0,BURL +2023-10-18 13:40:00,123.89,123.9,123.84,123.84,1598.0,BURL +2023-10-18 13:39:00,123.79,123.79,123.7,123.79,1119.0,BURL +2023-10-18 13:38:00,123.73,123.94,123.69,123.84,6596.0,BURL +2023-10-18 13:37:00,123.765,123.765,123.765,123.765,159.0,BURL +2023-10-18 13:36:00,123.77,123.77,123.77,123.77,138.0,BURL +2023-10-18 13:35:00,123.77,123.83,123.715,123.755,1426.0,BURL +2023-10-18 13:34:00,123.74,123.74,123.74,123.74,223.0,BURL +2023-10-18 13:33:00,123.95,123.99,123.77,123.77,854.0,BURL +2023-10-18 13:32:00,124.1,124.1,123.995,124.03,1283.0,BURL +2023-10-18 13:31:00,124.17,124.17,124.12,124.13,1525.0,BURL +2023-10-18 13:30:00,124.25,124.25,124.245,124.245,679.0,BURL +2023-10-18 13:27:00,124.37,124.37,124.24,124.24,2469.0,BURL +2023-10-18 13:26:00,124.485,124.485,124.485,124.485,262.0,BURL +2023-10-18 13:25:00,124.41,124.465,124.41,124.465,1029.0,BURL +2023-10-18 13:24:00,124.4,124.41,124.325,124.41,670.0,BURL +2023-10-18 13:23:00,124.29,124.392,124.29,124.392,489.0,BURL +2023-10-18 13:21:00,124.325,124.325,124.325,124.325,632.0,BURL +2023-10-18 13:20:00,124.4,124.4,124.4,124.4,628.0,BURL +2023-10-18 13:19:00,124.325,124.325,124.18,124.29,437.0,BURL +2023-10-18 13:18:00,124.47,124.47,124.3,124.34,1711.0,BURL +2023-10-18 13:17:00,124.62,124.625,124.61,124.61,2105.0,BURL +2023-10-18 13:16:00,124.62,124.765,124.57,124.68,1576.0,BURL +2023-10-18 13:15:00,124.53,124.55,124.5,124.55,1152.0,BURL +2023-10-18 13:14:00,124.42,124.42,124.42,124.42,270.0,BURL +2023-10-18 13:13:00,124.395,124.395,124.395,124.395,175.0,BURL +2023-10-18 13:12:00,124.395,124.395,124.385,124.385,478.0,BURL +2023-10-18 13:11:00,124.14,124.305,124.14,124.305,2401.0,BURL +2023-10-18 13:10:00,124.25,124.26,124.1,124.1,2898.0,BURL +2023-10-18 13:09:00,124.34,124.34,124.34,124.34,801.0,BURL +2023-10-18 13:08:00,124.37,124.47,124.31,124.34,2727.0,BURL +2023-10-18 13:07:00,124.365,124.47,124.28,124.47,713.0,BURL +2023-10-18 13:06:00,124.27,124.365,124.27,124.28,468.0,BURL +2023-10-18 13:05:00,124.38,124.38,124.38,124.38,394.0,BURL +2023-10-18 13:04:00,124.245,124.41,124.245,124.37,872.0,BURL +2023-10-18 13:03:00,124.26,124.295,124.12,124.22,2280.0,BURL +2023-10-18 13:02:00,124.125,124.21,124.125,124.21,243.0,BURL +2023-10-18 13:01:00,123.74,124.0,123.72,124.0,3951.0,BURL +2023-10-18 13:00:00,123.79,123.79,123.58,123.68,3009.0,BURL +2023-10-18 12:59:00,123.83,123.87,123.78,123.79,2202.0,BURL +2023-10-18 12:58:00,123.75,123.75,123.75,123.75,235.0,BURL +2023-10-18 12:57:00,123.74,123.83,123.69,123.73,2889.0,BURL +2023-10-18 12:56:00,123.665,123.675,123.64,123.64,641.0,BURL +2023-10-18 12:55:00,123.72,123.72,123.62,123.62,1217.0,BURL +2023-10-18 12:54:00,123.77,123.77,123.74,123.74,480.0,BURL +2023-10-18 12:53:00,123.78,123.78,123.72,123.73,1254.0,BURL +2023-10-18 12:52:00,123.695,123.83,123.685,123.78,2346.0,BURL +2023-10-18 12:51:00,123.7,123.7,123.62,123.62,312.0,BURL +2023-10-18 12:50:00,123.705,123.705,123.705,123.705,471.0,BURL +2023-10-18 12:49:00,123.71,123.715,123.71,123.715,406.0,BURL +2023-10-18 12:48:00,123.71,123.71,123.71,123.71,113.0,BURL +2023-10-18 12:47:00,123.69,123.76,123.69,123.7,893.0,BURL +2023-10-18 12:46:00,123.91,124.04,123.84,123.84,2578.0,BURL +2023-10-18 12:45:00,124.04,124.045,123.96,123.975,1202.0,BURL +2023-10-18 12:44:00,124.08,124.08,124.08,124.08,552.0,BURL +2023-10-18 12:43:00,124.19,124.19,124.19,124.19,474.0,BURL +2023-10-18 12:42:00,124.15,124.19,124.12,124.16,2644.0,BURL +2023-10-18 12:40:00,123.97,124.11,123.97,124.11,1794.0,BURL +2023-10-18 12:39:00,123.97,123.97,123.97,123.97,265.0,BURL +2023-10-18 12:38:00,124.03,124.03,123.9,123.97,1545.0,BURL +2023-10-18 12:37:00,124.29,124.29,124.03,124.03,1890.0,BURL +2023-10-18 12:36:00,124.055,124.25,124.055,124.225,2849.0,BURL +2023-10-18 12:35:00,124.09,124.1,123.882,124.07,5956.0,BURL +2023-10-18 12:34:00,124.11,124.11,124.06,124.09,1778.0,BURL +2023-10-18 12:33:00,124.125,124.145,124.125,124.145,370.0,BURL +2023-10-18 12:32:00,124.125,124.17,124.125,124.125,912.0,BURL +2023-10-18 12:31:00,124.14,124.14,124.14,124.14,190.0,BURL +2023-10-18 12:30:00,124.16,124.17,124.09,124.12,2295.0,BURL +2023-10-18 12:29:00,124.16,124.16,124.1,124.1,6383.0,BURL +2023-10-18 12:28:00,124.08,124.08,124.08,124.08,760.0,BURL +2023-10-18 12:27:00,123.955,124.08,123.955,124.035,1275.0,BURL +2023-10-18 12:26:00,123.88,123.99,123.87,123.968,3376.0,BURL +2023-10-18 12:25:00,123.775,123.775,123.775,123.775,210.0,BURL +2023-10-18 12:24:00,123.785,123.785,123.78,123.78,393.0,BURL +2023-10-18 12:23:00,123.785,123.785,123.785,123.785,830.0,BURL +2023-10-18 12:22:00,123.785,123.785,123.785,123.785,472.0,BURL +2023-10-18 12:21:00,124.115,124.17,123.71,123.795,9304.0,BURL +2023-10-18 12:20:00,124.12,124.13,124.12,124.13,1120.0,BURL +2023-10-18 12:19:00,124.11,124.17,124.11,124.12,1312.0,BURL +2023-10-18 12:18:00,124.15,124.17,124.09,124.11,1146.0,BURL +2023-10-18 12:17:00,124.325,124.325,124.17,124.17,1261.0,BURL +2023-10-18 12:16:00,124.325,124.325,124.325,124.325,399.0,BURL +2023-10-18 12:15:00,124.29,124.34,124.24,124.24,919.0,BURL +2023-10-18 12:14:00,124.15,124.26,124.15,124.26,2616.0,BURL +2023-10-18 12:12:00,124.295,124.295,124.295,124.295,125.0,BURL +2023-10-18 12:11:00,124.445,124.445,124.37,124.37,1045.0,BURL +2023-10-18 12:10:00,124.46,124.46,124.445,124.445,408.0,BURL +2023-10-18 12:09:00,124.45,124.45,124.45,124.45,144.0,BURL +2023-10-18 12:08:00,124.48,124.52,124.48,124.48,1303.0,BURL +2023-10-18 12:06:00,124.32,124.395,124.32,124.395,387.0,BURL +2023-10-18 12:05:00,124.8,124.875,124.48,124.5,3338.0,BURL +2023-10-18 12:04:00,124.65,124.88,124.65,124.88,1999.0,BURL +2023-10-18 12:03:00,124.47,124.56,124.47,124.55,2105.0,BURL +2023-10-18 12:02:00,124.49,124.49,124.49,124.49,534.0,BURL +2023-10-18 12:01:00,124.42,124.45,124.34,124.39,2293.0,BURL +2023-10-18 12:00:00,124.53,124.57,124.53,124.535,1284.0,BURL +2023-10-18 11:59:00,124.53,124.57,124.5,124.5,1406.0,BURL +2023-10-18 11:58:00,124.56,124.56,124.49,124.49,1204.0,BURL +2023-10-18 11:57:00,124.665,124.7,124.65,124.65,1405.0,BURL +2023-10-18 11:56:00,124.68,124.68,124.57,124.64,2871.0,BURL +2023-10-18 11:55:00,124.58,124.68,124.58,124.68,1723.0,BURL +2023-10-18 11:54:00,124.5,124.5,124.5,124.5,321.0,BURL +2023-10-18 11:53:00,124.53,124.58,124.53,124.58,1220.0,BURL +2023-10-18 11:52:00,124.5,124.5,124.5,124.5,595.0,BURL +2023-10-18 11:51:00,124.4,124.465,124.394,124.44,1280.0,BURL +2023-10-18 11:50:00,124.43,124.55,124.43,124.55,1800.0,BURL +2023-10-18 11:49:00,124.44,124.53,124.44,124.53,621.0,BURL +2023-10-18 11:47:00,124.53,124.53,124.53,124.53,235.0,BURL +2023-10-18 11:46:00,124.445,124.445,124.445,124.445,112.0,BURL +2023-10-18 11:45:00,124.48,124.565,124.41,124.43,2787.0,BURL +2023-10-18 11:44:00,124.43,124.43,124.28,124.37,2854.0,BURL +2023-10-18 11:43:00,124.46,124.46,124.34,124.34,500.0,BURL +2023-10-18 11:42:00,124.5,124.5,124.417,124.418,812.0,BURL +2023-10-18 11:40:00,124.28,124.405,124.28,124.405,3231.0,BURL +2023-10-18 11:39:00,124.385,124.415,124.385,124.41,957.0,BURL +2023-10-18 11:38:00,124.75,124.75,124.31,124.44,5141.0,BURL +2023-10-18 11:37:00,124.71,124.755,124.67,124.75,769.0,BURL +2023-10-18 11:36:00,124.755,124.755,124.69,124.69,1063.0,BURL +2023-10-18 11:35:00,124.755,124.755,124.755,124.755,453.0,BURL +2023-10-18 11:34:00,124.66,124.83,124.66,124.755,3164.0,BURL +2023-10-18 11:33:00,124.84,124.84,124.84,124.84,1183.0,BURL +2023-10-18 11:30:00,124.765,124.765,124.765,124.765,133.0,BURL +2023-10-18 11:29:00,124.745,124.745,124.745,124.745,132.0,BURL +2023-10-18 11:28:00,124.755,124.76,124.755,124.76,359.0,BURL +2023-10-18 11:27:00,124.82,124.895,124.66,124.76,2416.0,BURL +2023-10-18 11:26:00,124.72,124.81,124.71,124.71,1061.0,BURL +2023-10-18 11:25:00,124.47,124.62,124.47,124.62,1058.0,BURL +2023-10-18 11:24:00,124.36,124.37,124.335,124.36,620.0,BURL +2023-10-18 11:23:00,124.17,124.32,124.17,124.31,1965.0,BURL +2023-10-18 11:22:00,124.26,124.26,124.19,124.215,888.0,BURL +2023-10-18 11:21:00,124.51,124.51,124.32,124.33,1553.0,BURL +2023-10-18 11:20:00,124.435,124.53,124.34,124.515,2795.0,BURL +2023-10-18 11:19:00,124.44,124.44,124.44,124.44,105.0,BURL +2023-10-18 11:18:00,124.38,124.44,124.32,124.44,2874.0,BURL +2023-10-18 11:17:00,124.275,124.36,124.275,124.35,1308.0,BURL +2023-10-18 11:16:00,124.62,124.62,124.25,124.275,3356.0,BURL +2023-10-18 11:15:00,124.67,124.675,124.67,124.675,626.0,BURL +2023-10-18 11:14:00,124.63,124.63,124.57,124.57,709.0,BURL +2023-10-18 11:13:00,124.63,124.635,124.63,124.635,888.0,BURL +2023-10-18 11:12:00,124.565,124.63,124.565,124.57,778.0,BURL +2023-10-18 11:11:00,124.51,124.64,124.5,124.565,2624.0,BURL +2023-10-18 11:10:00,124.44,124.44,124.34,124.42,3186.0,BURL +2023-10-18 11:09:00,124.39,124.42,124.38,124.38,1384.0,BURL +2023-10-18 11:08:00,124.4,124.4,124.31,124.31,2244.0,BURL +2023-10-18 11:07:00,124.46,124.525,124.45,124.46,2321.0,BURL +2023-10-18 11:06:00,124.46,124.46,124.42,124.42,1050.0,BURL +2023-10-18 11:05:00,124.425,124.425,124.42,124.42,235.0,BURL +2023-10-18 11:03:00,124.41,124.45,124.39,124.43,1692.0,BURL +2023-10-18 11:02:00,124.29,124.41,124.29,124.41,2638.0,BURL +2023-10-18 11:01:00,124.235,124.235,124.23,124.23,237.0,BURL +2023-10-18 11:00:00,124.315,124.315,124.3,124.3,783.0,BURL +2023-10-18 10:59:00,124.67,124.79,124.33,124.33,7142.0,BURL +2023-10-18 10:58:00,124.77,124.77,124.77,124.77,278.0,BURL +2023-10-18 10:57:00,124.585,124.83,124.585,124.83,2155.0,BURL +2023-10-18 10:56:00,124.0,124.585,124.0,124.585,6273.0,BURL +2023-10-18 10:55:00,124.025,124.025,124.025,124.025,335.0,BURL +2023-10-18 10:53:00,124.13,124.13,124.13,124.13,524.0,BURL +2023-10-18 10:52:00,124.03,124.03,124.03,124.03,350.0,BURL +2023-10-18 10:51:00,124.31,124.31,124.06,124.07,2521.0,BURL +2023-10-18 10:50:00,124.23,124.31,124.23,124.308,2079.0,BURL +2023-10-18 10:49:00,124.171,124.23,124.171,124.23,418.0,BURL +2023-10-18 10:48:00,124.385,124.385,124.22,124.22,1697.0,BURL +2023-10-18 10:47:00,124.34,124.46,124.29,124.46,2057.0,BURL +2023-10-18 10:46:00,124.31,124.31,124.285,124.285,664.0,BURL +2023-10-18 10:45:00,124.46,124.46,124.35,124.35,404.0,BURL +2023-10-18 10:44:00,124.292,124.292,124.292,124.293,118.0,BURL +2023-10-18 10:43:00,124.4,124.4,124.4,124.4,170.0,BURL +2023-10-18 10:42:00,124.31,124.345,124.28,124.345,876.0,BURL +2023-10-18 10:41:00,124.71,124.75,124.35,124.49,10665.0,BURL +2023-10-18 10:40:00,124.7,124.75,124.68,124.7,2631.0,BURL +2023-10-18 10:39:00,124.82,124.87,124.76,124.87,1758.0,BURL +2023-10-18 10:38:00,124.705,124.705,124.705,124.705,189.0,BURL +2023-10-18 10:37:00,124.73,124.73,124.73,124.73,143.0,BURL +2023-10-18 10:36:00,124.88,124.88,124.65,124.77,2693.0,BURL +2023-10-18 10:34:00,124.685,124.83,124.68,124.8,4251.0,BURL +2023-10-18 10:33:00,124.74,124.88,124.7,124.7,1542.0,BURL +2023-10-18 10:32:00,124.78,125.03,124.78,125.03,1032.0,BURL +2023-10-18 10:31:00,124.33,124.73,124.33,124.73,2504.0,BURL +2023-10-18 10:30:00,124.36,124.36,124.2,124.2,434.0,BURL +2023-10-18 10:29:00,124.67,124.68,124.275,124.275,2293.0,BURL +2023-10-18 10:28:00,124.734,124.77,124.734,124.77,507.0,BURL +2023-10-18 10:27:00,124.69,124.765,124.69,124.696,1185.0,BURL +2023-10-18 10:26:00,124.86,124.86,124.49,124.49,1770.0,BURL +2023-10-18 10:25:00,124.76,124.765,124.76,124.765,508.0,BURL +2023-10-18 10:24:00,124.685,124.8,124.63,124.8,1884.0,BURL +2023-10-18 10:23:00,124.71,124.71,124.665,124.665,815.0,BURL +2023-10-18 10:22:00,124.625,124.725,124.625,124.725,1633.0,BURL +2023-10-18 10:21:00,124.45,124.64,124.45,124.633,3114.0,BURL +2023-10-18 10:20:00,124.54,124.54,124.453,124.47,758.0,BURL +2023-10-18 10:19:00,124.88,125.01,124.49,124.54,7226.0,BURL +2023-10-18 10:18:00,125.0,125.01,124.89,124.89,1295.0,BURL +2023-10-18 10:17:00,124.94,124.95,124.94,124.95,707.0,BURL +2023-10-18 10:16:00,124.71,124.93,124.69,124.93,2271.0,BURL +2023-10-18 10:15:00,124.885,125.13,124.885,125.13,703.0,BURL +2023-10-18 10:14:00,124.755,124.86,124.755,124.86,474.0,BURL +2023-10-18 10:13:00,124.755,124.755,124.755,124.755,524.0,BURL +2023-10-18 10:11:00,124.755,124.83,124.755,124.83,387.0,BURL +2023-10-18 10:10:00,124.84,124.84,124.69,124.7,1489.0,BURL +2023-10-18 10:09:00,125.03,125.03,124.85,124.85,1193.0,BURL +2023-10-18 10:08:00,124.965,125.155,124.96,125.02,3011.0,BURL +2023-10-18 10:07:00,124.645,124.95,124.64,124.92,3025.0,BURL +2023-10-18 10:06:00,124.49,124.49,124.49,124.49,264.0,BURL +2023-10-18 10:05:00,124.27,124.27,124.27,124.27,170.0,BURL +2023-10-18 10:04:00,124.1,124.1,124.1,124.1,227.0,BURL +2023-10-18 10:03:00,123.89,123.91,123.89,123.91,364.0,BURL +2023-10-18 10:02:00,123.455,123.93,123.455,123.93,2133.0,BURL +2023-10-18 10:01:00,123.405,123.46,123.405,123.46,611.0,BURL +2023-10-18 10:00:00,123.15,123.29,123.09,123.17,2205.0,BURL +2023-10-18 09:59:00,123.39,123.39,123.23,123.23,1056.0,BURL +2023-10-18 09:58:00,123.59,123.59,123.59,123.59,482.0,BURL +2023-10-18 09:57:00,123.54,123.55,123.44,123.44,1381.0,BURL +2023-10-18 09:56:00,123.4,123.4,123.39,123.39,612.0,BURL +2023-10-18 09:55:00,123.685,123.685,123.685,123.685,138.0,BURL +2023-10-18 09:54:00,123.695,123.695,123.695,123.695,173.0,BURL +2023-10-18 09:52:00,123.69,123.69,123.68,123.68,1994.0,BURL +2023-10-18 09:51:00,123.8,123.8,123.8,123.8,1078.0,BURL +2023-10-18 09:50:00,123.81,123.96,123.81,123.82,792.0,BURL +2023-10-18 09:49:00,124.315,124.315,124.035,124.315,825.0,BURL +2023-10-18 09:47:00,124.055,124.62,123.97,124.235,3683.0,BURL +2023-10-18 09:44:00,123.83,123.84,123.8,123.8,915.0,BURL +2023-10-18 09:43:00,123.47,123.47,123.47,123.47,345.0,BURL +2023-10-18 09:41:00,123.09,123.47,122.99,123.275,2503.0,BURL +2023-10-18 09:40:00,122.88,123.18,122.82,122.82,601.0,BURL +2023-10-18 09:39:00,123.205,123.62,122.87,122.87,6357.0,BURL +2023-10-18 09:38:00,123.5,123.535,122.74,122.78,1329.0,BURL +2023-10-18 09:37:00,124.49,124.49,122.7,122.8,9122.0,BURL +2023-10-18 09:31:00,124.57,124.57,124.57,124.57,283.0,BURL +2023-10-18 09:30:00,125.09,125.7,125.09,125.7,3458.0,BURL +2023-10-18 09:29:00,125.06,125.06,124.67,124.67,602.0,BURL +2023-10-18 09:28:00,125.06,125.06,125.06,125.06,100.0,BURL +2023-10-18 09:17:00,126.0,126.0,126.0,126.0,2.0,BURL +2023-10-18 08:36:00,126.0,126.0,126.0,126.0,1.0,BURL +2023-10-18 08:17:00,125.94,125.94,125.94,125.94,939.0,BURL +2023-10-17 19:33:00,126.35,126.35,126.35,126.35,6.0,BURL +2023-10-17 19:16:00,126.47,126.47,126.47,126.47,197.0,BURL +2023-10-17 19:00:00,125.94,125.94,125.94,125.94,123258.0,BURL +2023-10-17 18:52:00,126.47,126.47,126.47,126.47,1.0,BURL +2023-10-17 18:30:00,125.94,125.94,125.94,125.94,123258.0,BURL +2023-10-17 16:53:00,125.94,125.94,125.94,125.94,59849.0,BURL +2023-10-17 16:39:00,125.94,125.94,125.94,125.94,154.0,BURL +2023-10-17 16:20:00,125.94,125.94,125.94,125.94,443.0,BURL +2023-10-17 16:17:00,126.41,126.41,125.94,125.94,3453.0,BURL +2023-10-17 16:10:00,125.94,125.94,125.94,125.94,123258.0,BURL +2023-10-17 16:03:00,125.939,125.939,125.939,125.939,5024.0,BURL +2023-10-17 16:01:00,125.94,125.94,125.94,125.94,5764.0,BURL +2023-10-17 16:00:00,125.95,125.95,125.91,125.94,267944.0,BURL +2023-10-17 15:59:00,125.733,125.98,125.72,125.95,53308.0,BURL +2023-10-17 15:58:00,125.76,125.81,125.73,125.745,24916.0,BURL +2023-10-17 15:57:00,125.65,125.775,125.65,125.76,19813.0,BURL +2023-10-17 15:56:00,125.82,125.86,125.59,125.625,27221.0,BURL +2023-10-17 15:55:00,126.2,126.24,125.82,125.82,19630.0,BURL +2023-10-17 15:54:00,126.17,126.26,126.12,126.2,14866.0,BURL +2023-10-17 15:53:00,126.04,126.14,126.04,126.14,7772.0,BURL +2023-10-17 15:52:00,126.02,126.13,126.02,126.04,22018.0,BURL +2023-10-17 15:51:00,126.06,126.13,126.02,126.02,16944.0,BURL +2023-10-17 15:50:00,125.89,126.045,125.84,126.03,20255.0,BURL +2023-10-17 15:49:00,125.935,125.935,125.83,125.915,6907.0,BURL +2023-10-17 15:48:00,126.03,126.035,125.9,125.95,7674.0,BURL +2023-10-17 15:47:00,126.225,126.225,125.99,126.04,9198.0,BURL +2023-10-17 15:46:00,126.18,126.27,126.18,126.225,3776.0,BURL +2023-10-17 15:45:00,126.26,126.32,126.16,126.16,9538.0,BURL +2023-10-17 15:44:00,126.29,126.29,126.25,126.28,3656.0,BURL +2023-10-17 15:43:00,126.365,126.365,126.27,126.27,6312.0,BURL +2023-10-17 15:42:00,126.37,126.42,126.34,126.37,5567.0,BURL +2023-10-17 15:41:00,126.38,126.42,126.33,126.37,4148.0,BURL +2023-10-17 15:40:00,126.06,126.35,126.06,126.33,6041.0,BURL +2023-10-17 15:39:00,126.04,126.045,126.03,126.04,1488.0,BURL +2023-10-17 15:38:00,126.065,126.1,126.04,126.04,3868.0,BURL +2023-10-17 15:37:00,126.09,126.1,125.99,126.065,5478.0,BURL +2023-10-17 15:36:00,126.11,126.135,126.09,126.12,2424.0,BURL +2023-10-17 15:35:00,126.18,126.18,126.08,126.14,4250.0,BURL +2023-10-17 15:34:00,126.205,126.205,126.18,126.18,1238.0,BURL +2023-10-17 15:33:00,126.18,126.21,126.16,126.21,2643.0,BURL +2023-10-17 15:32:00,126.2,126.25,126.19,126.205,2693.0,BURL +2023-10-17 15:31:00,126.185,126.2,126.15,126.19,12438.0,BURL +2023-10-17 15:30:00,126.34,126.37,126.24,126.24,5642.0,BURL +2023-10-17 15:29:00,126.285,126.37,126.26,126.33,3857.0,BURL +2023-10-17 15:28:00,126.33,126.335,126.25,126.285,5112.0,BURL +2023-10-17 15:27:00,126.355,126.355,126.3,126.31,1699.0,BURL +2023-10-17 15:26:00,126.35,126.355,126.29,126.35,2331.0,BURL +2023-10-17 15:25:00,126.36,126.375,126.36,126.375,1635.0,BURL +2023-10-17 15:24:00,126.33,126.39,126.33,126.33,2876.0,BURL +2023-10-17 15:23:00,126.435,126.44,126.3,126.325,4264.0,BURL +2023-10-17 15:22:00,126.42,126.455,126.39,126.39,1829.0,BURL +2023-10-17 15:21:00,126.36,126.435,126.295,126.425,4271.0,BURL +2023-10-17 15:20:00,126.09,126.365,126.09,126.365,5607.0,BURL +2023-10-17 15:19:00,126.06,126.09,126.03,126.09,1923.0,BURL +2023-10-17 15:18:00,126.115,126.115,126.04,126.065,2911.0,BURL +2023-10-17 15:17:00,126.185,126.23,126.115,126.115,6512.0,BURL +2023-10-17 15:16:00,126.225,126.225,126.16,126.17,4796.0,BURL +2023-10-17 15:15:00,126.23,126.23,126.22,126.22,793.0,BURL +2023-10-17 15:14:00,126.222,126.26,126.22,126.23,1739.0,BURL +2023-10-17 15:13:00,126.235,126.235,126.22,126.225,833.0,BURL +2023-10-17 15:12:00,126.2,126.24,126.17,126.23,1523.0,BURL +2023-10-17 15:11:00,126.23,126.23,126.13,126.13,2446.0,BURL +2023-10-17 15:10:00,126.18,126.235,126.18,126.235,1367.0,BURL +2023-10-17 15:09:00,126.135,126.18,126.135,126.16,716.0,BURL +2023-10-17 15:08:00,126.15,126.21,126.08,126.15,2859.0,BURL +2023-10-17 15:07:00,125.96,126.12,125.96,126.12,2486.0,BURL +2023-10-17 15:06:00,125.905,125.96,125.905,125.96,1615.0,BURL +2023-10-17 15:05:00,126.1,126.1,125.89,125.92,4113.0,BURL +2023-10-17 15:04:00,126.145,126.145,126.025,126.05,4771.0,BURL +2023-10-17 15:03:00,126.145,126.145,126.07,126.07,1030.0,BURL +2023-10-17 15:02:00,126.16,126.17,126.09,126.11,6207.0,BURL +2023-10-17 15:01:00,126.12,126.16,126.12,126.16,757.0,BURL +2023-10-17 15:00:00,126.15,126.18,126.13,126.15,1812.0,BURL +2023-10-17 14:59:00,126.215,126.215,126.15,126.16,3783.0,BURL +2023-10-17 14:58:00,126.375,126.375,126.17,126.18,4073.0,BURL +2023-10-17 14:57:00,126.43,126.45,126.32,126.45,4041.0,BURL +2023-10-17 14:56:00,126.38,126.44,126.35,126.425,1317.0,BURL +2023-10-17 14:55:00,126.325,126.325,126.26,126.31,1497.0,BURL +2023-10-17 14:54:00,126.65,126.705,126.29,126.39,8225.0,BURL +2023-10-17 14:53:00,126.64,126.725,126.64,126.72,1618.0,BURL +2023-10-17 14:52:00,126.67,126.68,126.665,126.68,1907.0,BURL +2023-10-17 14:51:00,126.6,126.6,126.6,126.6,227.0,BURL +2023-10-17 14:50:00,126.51,126.62,126.5,126.56,4664.0,BURL +2023-10-17 14:49:00,126.63,126.66,126.55,126.55,5365.0,BURL +2023-10-17 14:48:00,126.68,126.68,126.63,126.64,902.0,BURL +2023-10-17 14:47:00,126.63,126.71,126.63,126.71,1201.0,BURL +2023-10-17 14:46:00,126.59,126.61,126.57,126.61,1064.0,BURL +2023-10-17 14:45:00,126.69,126.78,126.57,126.57,4915.0,BURL +2023-10-17 14:44:00,126.64,126.66,126.63,126.66,1933.0,BURL +2023-10-17 14:43:00,126.69,126.73,126.64,126.675,3925.0,BURL +2023-10-17 14:42:00,126.7,126.7,126.7,126.7,373.0,BURL +2023-10-17 14:40:00,126.6,126.71,126.6,126.64,566.0,BURL +2023-10-17 14:39:00,126.44,126.51,126.44,126.51,1790.0,BURL +2023-10-17 14:38:00,126.33,126.44,126.3,126.44,3679.0,BURL +2023-10-17 14:37:00,126.32,126.38,126.32,126.38,1829.0,BURL +2023-10-17 14:36:00,126.3,126.305,126.28,126.28,427.0,BURL +2023-10-17 14:35:00,126.27,126.37,126.27,126.37,1336.0,BURL +2023-10-17 14:34:00,126.26,126.26,126.22,126.23,2204.0,BURL +2023-10-17 14:33:00,126.2,126.29,126.2,126.26,1376.0,BURL +2023-10-17 14:32:00,126.165,126.29,126.12,126.21,5777.0,BURL +2023-10-17 14:31:00,126.18,126.235,126.18,126.235,803.0,BURL +2023-10-17 14:30:00,126.15,126.18,126.145,126.18,1188.0,BURL +2023-10-17 14:29:00,126.11,126.11,126.11,126.11,676.0,BURL +2023-10-17 14:28:00,126.06,126.11,126.06,126.11,1107.0,BURL +2023-10-17 14:27:00,125.99,126.055,125.99,126.055,261.0,BURL +2023-10-17 14:26:00,126.04,126.04,125.97,125.98,1117.0,BURL +2023-10-17 14:25:00,125.975,125.975,125.975,125.975,345.0,BURL +2023-10-17 14:24:00,126.08,126.115,125.83,126.005,9824.0,BURL +2023-10-17 14:23:00,126.28,126.325,126.1,126.1,5399.0,BURL +2023-10-17 14:22:00,126.325,126.325,126.325,126.325,213.0,BURL +2023-10-17 14:21:00,126.35,126.35,126.35,126.35,437.0,BURL +2023-10-17 14:20:00,126.21,126.21,126.21,126.21,469.0,BURL +2023-10-17 14:19:00,126.26,126.26,126.14,126.175,3038.0,BURL +2023-10-17 14:18:00,126.28,126.28,126.26,126.26,940.0,BURL +2023-10-17 14:17:00,126.27,126.34,126.23,126.27,2247.0,BURL +2023-10-17 14:16:00,126.245,126.25,126.245,126.25,601.0,BURL +2023-10-17 14:15:00,126.09,126.2,126.09,126.2,1846.0,BURL +2023-10-17 14:14:00,126.02,126.05,126.02,126.05,326.0,BURL +2023-10-17 14:13:00,126.2,126.21,126.05,126.05,4860.0,BURL +2023-10-17 14:12:00,126.15,126.17,126.15,126.17,273.0,BURL +2023-10-17 14:11:00,126.14,126.2,126.14,126.15,796.0,BURL +2023-10-17 14:10:00,126.165,126.165,126.1,126.15,3234.0,BURL +2023-10-17 14:09:00,126.19,126.19,126.145,126.19,661.0,BURL +2023-10-17 14:08:00,126.185,126.185,126.11,126.12,1027.0,BURL +2023-10-17 14:07:00,126.06,126.13,126.06,126.13,1361.0,BURL +2023-10-17 14:06:00,126.03,126.03,125.97,126.01,1411.0,BURL +2023-10-17 14:05:00,126.095,126.14,126.03,126.055,643.0,BURL +2023-10-17 14:04:00,125.96,126.05,125.96,126.05,716.0,BURL +2023-10-17 14:03:00,125.925,125.98,125.925,125.98,798.0,BURL +2023-10-17 14:02:00,125.985,125.985,125.93,125.93,1591.0,BURL +2023-10-17 14:01:00,125.91,126.03,125.91,126.03,1466.0,BURL +2023-10-17 14:00:00,125.84,125.85,125.77,125.77,1057.0,BURL +2023-10-17 13:59:00,125.79,125.85,125.79,125.85,511.0,BURL +2023-10-17 13:58:00,125.85,125.85,125.7,125.79,1810.0,BURL +2023-10-17 13:57:00,125.93,125.94,125.93,125.93,905.0,BURL +2023-10-17 13:56:00,125.81,125.89,125.74,125.89,2445.0,BURL +2023-10-17 13:55:00,125.875,125.875,125.875,125.875,477.0,BURL +2023-10-17 13:54:00,125.81,125.83,125.8,125.83,1242.0,BURL +2023-10-17 13:53:00,126.18,126.22,125.78,125.85,5871.0,BURL +2023-10-17 13:52:00,126.145,126.19,126.08,126.08,1219.0,BURL +2023-10-17 13:51:00,126.21,126.22,126.11,126.11,1411.0,BURL +2023-10-17 13:50:00,126.64,126.64,126.28,126.28,10908.0,BURL +2023-10-17 13:49:00,126.62,126.62,126.565,126.565,692.0,BURL +2023-10-17 13:48:00,126.62,126.62,126.535,126.62,422.0,BURL +2023-10-17 13:47:00,126.5,126.53,126.5,126.53,887.0,BURL +2023-10-17 13:45:00,126.47,126.48,126.47,126.47,688.0,BURL +2023-10-17 13:44:00,126.38,126.44,126.38,126.44,567.0,BURL +2023-10-17 13:43:00,126.625,126.625,126.36,126.39,9722.0,BURL +2023-10-17 13:42:00,126.545,126.58,126.545,126.58,1098.0,BURL +2023-10-17 13:41:00,126.57,126.61,126.54,126.61,886.0,BURL +2023-10-17 13:40:00,126.515,126.54,126.51,126.515,2329.0,BURL +2023-10-17 13:39:00,126.445,126.52,126.445,126.52,1503.0,BURL +2023-10-17 13:38:00,126.3,126.42,126.3,126.42,1499.0,BURL +2023-10-17 13:37:00,126.27,126.27,126.21,126.25,811.0,BURL +2023-10-17 13:36:00,126.24,126.35,126.22,126.35,3988.0,BURL +2023-10-17 13:35:00,126.18,126.29,126.135,126.225,2253.0,BURL +2023-10-17 13:34:00,126.115,126.115,126.11,126.11,594.0,BURL +2023-10-17 13:33:00,126.115,126.115,126.11,126.115,1122.0,BURL +2023-10-17 13:32:00,126.15,126.16,126.045,126.12,2345.0,BURL +2023-10-17 13:31:00,126.32,126.329,126.225,126.225,3354.0,BURL +2023-10-17 13:30:00,126.315,126.32,126.315,126.32,615.0,BURL +2023-10-17 13:29:00,126.32,126.32,126.25,126.315,834.0,BURL +2023-10-17 13:28:00,126.215,126.43,126.215,126.31,4196.0,BURL +2023-10-17 13:27:00,126.22,126.22,126.19,126.215,1989.0,BURL +2023-10-17 13:26:00,126.275,126.28,126.23,126.24,733.0,BURL +2023-10-17 13:25:00,126.275,126.275,126.275,126.275,830.0,BURL +2023-10-17 13:24:00,126.385,126.385,126.315,126.385,968.0,BURL +2023-10-17 13:23:00,126.53,126.54,126.33,126.33,4015.0,BURL +2023-10-17 13:22:00,126.59,126.63,126.52,126.52,2764.0,BURL +2023-10-17 13:21:00,126.83,126.83,126.63,126.645,3906.0,BURL +2023-10-17 13:20:00,126.99,126.995,126.78,126.815,9295.0,BURL +2023-10-17 13:19:00,126.87,126.97,126.86,126.97,1740.0,BURL +2023-10-17 13:18:00,126.82,126.83,126.77,126.83,1622.0,BURL +2023-10-17 13:17:00,126.87,126.87,126.79,126.8,3422.0,BURL +2023-10-17 13:16:00,126.865,126.87,126.82,126.87,852.0,BURL +2023-10-17 13:15:00,126.75,126.8,126.75,126.8,1000.0,BURL +2023-10-17 13:14:00,126.81,126.81,126.81,126.81,231.0,BURL +2023-10-17 13:13:00,126.77,126.77,126.765,126.765,607.0,BURL +2023-10-17 13:12:00,126.755,126.82,126.755,126.82,955.0,BURL +2023-10-17 13:11:00,126.725,126.78,126.725,126.78,931.0,BURL +2023-10-17 13:10:00,126.76,126.76,126.76,126.76,116.0,BURL +2023-10-17 13:09:00,126.7,126.75,126.69,126.75,1817.0,BURL +2023-10-17 13:08:00,126.62,126.65,126.62,126.65,1330.0,BURL +2023-10-17 13:07:00,126.655,126.655,126.655,126.655,143.0,BURL +2023-10-17 13:06:00,126.645,126.69,126.59,126.64,5721.0,BURL +2023-10-17 13:05:00,126.71,126.71,126.65,126.655,1027.0,BURL +2023-10-17 13:04:00,126.665,126.665,126.665,126.665,146.0,BURL +2023-10-17 13:03:00,126.675,126.675,126.64,126.675,564.0,BURL +2023-10-17 13:02:00,126.645,126.79,126.645,126.79,2037.0,BURL +2023-10-17 13:01:00,126.645,126.645,126.63,126.63,347.0,BURL +2023-10-17 13:00:00,126.64,126.647,126.61,126.647,1267.0,BURL +2023-10-17 12:59:00,126.67,126.68,126.67,126.68,1049.0,BURL +2023-10-17 12:58:00,126.61,126.725,126.61,126.725,2545.0,BURL +2023-10-17 12:57:00,126.835,126.855,126.63,126.63,6266.0,BURL +2023-10-17 12:56:00,126.89,126.91,126.83,126.85,1561.0,BURL +2023-10-17 12:55:00,126.86,126.88,126.86,126.88,623.0,BURL +2023-10-17 12:54:00,126.87,126.87,126.81,126.81,480.0,BURL +2023-10-17 12:53:00,126.82,126.85,126.81,126.85,430.0,BURL +2023-10-17 12:52:00,126.7,126.7,126.69,126.7,1548.0,BURL +2023-10-17 12:51:00,126.52,126.63,126.515,126.63,1391.0,BURL +2023-10-17 12:50:00,126.52,126.52,126.52,126.52,250.0,BURL +2023-10-17 12:49:00,126.63,126.63,126.47,126.525,5079.0,BURL +2023-10-17 12:47:00,126.53,126.57,126.4,126.57,5914.0,BURL +2023-10-17 12:46:00,126.55,126.55,126.5,126.5,2378.0,BURL +2023-10-17 12:45:00,126.55,126.55,126.54,126.55,1782.0,BURL +2023-10-17 12:44:00,126.67,126.67,126.605,126.67,919.0,BURL +2023-10-17 12:43:00,126.625,126.625,126.52,126.61,3118.0,BURL +2023-10-17 12:42:00,126.64,126.67,126.63,126.67,975.0,BURL +2023-10-17 12:41:00,126.64,126.66,126.59,126.605,3292.0,BURL +2023-10-17 12:40:00,126.595,126.595,126.595,126.595,167.0,BURL +2023-10-17 12:39:00,126.51,126.57,126.51,126.57,1767.0,BURL +2023-10-17 12:38:00,126.57,126.57,126.48,126.505,1891.0,BURL +2023-10-17 12:37:00,126.495,126.585,126.47,126.585,2678.0,BURL +2023-10-17 12:36:00,126.695,126.695,126.55,126.55,3513.0,BURL +2023-10-17 12:35:00,126.7,126.7,126.69,126.7,1065.0,BURL +2023-10-17 12:34:00,126.73,126.79,126.69,126.71,1964.0,BURL +2023-10-17 12:33:00,126.79,126.86,126.79,126.82,2459.0,BURL +2023-10-17 12:32:00,126.8,126.8,126.79,126.79,947.0,BURL +2023-10-17 12:31:00,127.01,127.01,126.815,126.815,1747.0,BURL +2023-10-17 12:30:00,127.13,127.155,126.97,126.98,7305.0,BURL +2023-10-17 12:29:00,127.06,127.15,127.01,127.15,3667.0,BURL +2023-10-17 12:28:00,127.08,127.17,127.05,127.16,1953.0,BURL +2023-10-17 12:27:00,127.15,127.15,127.105,127.115,5978.0,BURL +2023-10-17 12:26:00,126.93,127.1,126.93,127.1,1925.0,BURL +2023-10-17 12:25:00,126.88,126.93,126.88,126.88,1104.0,BURL +2023-10-17 12:24:00,126.825,126.88,126.825,126.88,283.0,BURL +2023-10-17 12:23:00,126.68,126.82,126.68,126.81,2256.0,BURL +2023-10-17 12:22:00,126.92,126.92,126.705,126.705,2956.0,BURL +2023-10-17 12:21:00,126.84,126.96,126.84,126.96,913.0,BURL +2023-10-17 12:20:00,126.9,126.91,126.875,126.875,1177.0,BURL +2023-10-17 12:19:00,126.82,126.85,126.82,126.84,1028.0,BURL +2023-10-17 12:18:00,126.82,126.82,126.71,126.74,5305.0,BURL +2023-10-17 12:17:00,126.83,126.84,126.81,126.83,1020.0,BURL +2023-10-17 12:16:00,126.82,126.86,126.76,126.83,2430.0,BURL +2023-10-17 12:15:00,126.95,126.96,126.83,126.83,1888.0,BURL +2023-10-17 12:14:00,127.035,127.035,126.91,126.935,4830.0,BURL +2023-10-17 12:13:00,126.97,126.97,126.97,126.97,313.0,BURL +2023-10-17 12:12:00,126.81,126.96,126.81,126.96,1418.0,BURL +2023-10-17 12:11:00,126.565,126.82,126.565,126.79,3236.0,BURL +2023-10-17 12:10:00,126.565,126.565,126.565,126.565,684.0,BURL +2023-10-17 12:09:00,126.7,126.7,126.54,126.57,4805.0,BURL +2023-10-17 12:08:00,126.63,126.71,126.63,126.7,5715.0,BURL +2023-10-17 12:07:00,126.69,126.71,126.6,126.71,5140.0,BURL +2023-10-17 12:06:00,126.655,126.71,126.61,126.71,1662.0,BURL +2023-10-17 12:05:00,126.705,126.705,126.705,126.705,169.0,BURL +2023-10-17 12:04:00,126.7,126.71,126.675,126.71,1680.0,BURL +2023-10-17 12:03:00,126.72,126.77,126.63,126.63,1837.0,BURL +2023-10-17 12:02:00,126.72,126.775,126.72,126.775,1499.0,BURL +2023-10-17 12:01:00,126.645,126.65,126.645,126.65,259.0,BURL +2023-10-17 12:00:00,126.81,126.89,126.64,126.64,5286.0,BURL +2023-10-17 11:59:00,126.77,126.77,126.77,126.77,987.0,BURL +2023-10-17 11:58:00,126.86,126.86,126.76,126.77,2537.0,BURL +2023-10-17 11:57:00,126.81,126.88,126.81,126.86,673.0,BURL +2023-10-17 11:56:00,126.825,126.97,126.76,126.87,2963.0,BURL +2023-10-17 11:55:00,126.825,126.825,126.825,126.825,562.0,BURL +2023-10-17 11:54:00,126.76,126.85,126.76,126.82,1312.0,BURL +2023-10-17 11:53:00,126.82,126.86,126.72,126.765,2823.0,BURL +2023-10-17 11:52:00,126.91,126.91,126.88,126.88,707.0,BURL +2023-10-17 11:51:00,126.95,126.96,126.83,126.94,6290.0,BURL +2023-10-17 11:50:00,126.88,127.085,126.87,127.025,3253.0,BURL +2023-10-17 11:49:00,126.81,126.88,126.81,126.83,6410.0,BURL +2023-10-17 11:48:00,126.875,126.89,126.82,126.89,577.0,BURL +2023-10-17 11:47:00,126.82,126.92,126.75,126.815,779.0,BURL +2023-10-17 11:46:00,126.825,126.83,126.825,126.83,1062.0,BURL +2023-10-17 11:45:00,126.95,126.95,126.74,126.77,1861.0,BURL +2023-10-17 11:44:00,126.76,126.82,126.76,126.82,1234.0,BURL +2023-10-17 11:43:00,126.73,126.73,126.63,126.7,1919.0,BURL +2023-10-17 11:42:00,126.78,126.78,126.69,126.69,1574.0,BURL +2023-10-17 11:41:00,126.66,126.86,126.62,126.73,3062.0,BURL +2023-10-17 11:40:00,126.55,126.62,126.53,126.62,1863.0,BURL +2023-10-17 11:38:00,126.48,126.55,126.475,126.55,2182.0,BURL +2023-10-17 11:37:00,126.45,126.49,126.395,126.48,1027.0,BURL +2023-10-17 11:36:00,126.33,126.395,126.33,126.395,474.0,BURL +2023-10-17 11:35:00,126.07,126.26,126.07,126.26,997.0,BURL +2023-10-17 11:34:00,126.06,126.09,126.06,126.09,1271.0,BURL +2023-10-17 11:33:00,125.74,126.03,125.74,126.0,3639.0,BURL +2023-10-17 11:32:00,125.94,125.985,125.78,125.78,5113.0,BURL +2023-10-17 11:31:00,125.84,125.9,125.84,125.885,1033.0,BURL +2023-10-17 11:30:00,126.08,126.08,125.89,125.92,4108.0,BURL +2023-10-17 11:29:00,126.025,126.08,125.95,126.03,1659.0,BURL +2023-10-17 11:28:00,126.047,126.047,125.96,125.96,2186.0,BURL +2023-10-17 11:27:00,126.165,126.165,126.02,126.02,2393.0,BURL +2023-10-17 11:26:00,126.04,126.17,125.995,126.165,2665.0,BURL +2023-10-17 11:25:00,126.152,126.152,125.934,126.036,1783.0,BURL +2023-10-17 11:24:00,125.871,126.08,125.73,126.08,4292.0,BURL +2023-10-17 11:23:00,125.835,125.835,125.835,125.835,878.0,BURL +2023-10-17 11:22:00,125.85,125.854,125.74,125.835,7489.0,BURL +2023-10-17 11:21:00,125.85,125.88,125.85,125.88,1016.0,BURL +2023-10-17 11:20:00,126.26,126.26,125.77,125.85,5658.0,BURL +2023-10-17 11:19:00,126.325,126.325,126.24,126.325,11058.0,BURL +2023-10-17 11:18:00,126.29,126.37,126.22,126.335,1920.0,BURL +2023-10-17 11:17:00,125.98,126.36,125.98,126.36,4211.0,BURL +2023-10-17 11:16:00,125.926,125.96,125.926,125.96,1048.0,BURL +2023-10-17 11:15:00,126.215,126.29,125.84,125.84,5212.0,BURL +2023-10-17 11:14:00,126.18,126.3,126.13,126.14,3104.0,BURL +2023-10-17 11:13:00,126.2,126.21,126.18,126.18,1075.0,BURL +2023-10-17 11:12:00,126.22,126.22,126.13,126.13,720.0,BURL +2023-10-17 11:11:00,126.28,126.31,126.13,126.22,2556.0,BURL +2023-10-17 11:10:00,126.21,126.32,126.21,126.32,858.0,BURL +2023-10-17 11:09:00,126.21,126.21,126.13,126.13,956.0,BURL +2023-10-17 11:08:00,126.25,126.25,126.1,126.21,2961.0,BURL +2023-10-17 11:07:00,126.43,126.46,126.21,126.29,5419.0,BURL +2023-10-17 11:06:00,126.37,126.58,126.33,126.33,4689.0,BURL +2023-10-17 11:05:00,126.07,126.51,126.07,126.37,3501.0,BURL +2023-10-17 11:04:00,125.965,126.15,125.965,126.08,2009.0,BURL +2023-10-17 11:03:00,125.82,125.955,125.82,125.955,2632.0,BURL +2023-10-17 11:02:00,125.7,125.7,125.66,125.66,680.0,BURL +2023-10-17 11:01:00,125.62,125.78,125.61,125.72,3588.0,BURL +2023-10-17 11:00:00,125.88,125.91,125.62,125.62,8455.0,BURL +2023-10-17 10:59:00,125.92,125.98,125.8,125.87,3257.0,BURL +2023-10-17 10:58:00,125.95,125.95,125.87,125.94,956.0,BURL +2023-10-17 10:57:00,125.935,125.99,125.925,125.93,850.0,BURL +2023-10-17 10:56:00,125.73,125.9,125.73,125.83,2795.0,BURL +2023-10-17 10:55:00,125.65,125.76,125.65,125.72,3076.0,BURL +2023-10-17 10:54:00,125.735,125.735,125.735,125.735,264.0,BURL +2023-10-17 10:53:00,125.63,125.7,125.57,125.63,4107.0,BURL +2023-10-17 10:52:00,125.69,125.73,125.69,125.73,10755.0,BURL +2023-10-17 10:51:00,125.68,125.77,125.68,125.69,598.0,BURL +2023-10-17 10:49:00,125.7,125.7,125.68,125.69,1367.0,BURL +2023-10-17 10:48:00,125.555,125.68,125.555,125.68,1538.0,BURL +2023-10-17 10:47:00,125.71,125.81,125.5,125.5,3011.0,BURL +2023-10-17 10:46:00,125.66,125.71,125.66,125.7,800.0,BURL +2023-10-17 10:45:00,125.72,125.775,125.71,125.735,1637.0,BURL +2023-10-17 10:44:00,125.62,125.62,125.62,125.62,642.0,BURL +2023-10-17 10:43:00,125.72,125.72,125.62,125.625,1920.0,BURL +2023-10-17 10:42:00,125.68,125.742,125.67,125.7,1598.0,BURL +2023-10-17 10:41:00,125.565,125.575,125.485,125.575,745.0,BURL +2023-10-17 10:40:00,125.68,125.75,125.57,125.57,1785.0,BURL +2023-10-17 10:39:00,125.86,125.86,125.575,125.575,2527.0,BURL +2023-10-17 10:38:00,125.875,125.875,125.77,125.84,1026.0,BURL +2023-10-17 10:37:00,125.755,125.815,125.755,125.815,1020.0,BURL +2023-10-17 10:36:00,125.54,125.78,125.495,125.75,6074.0,BURL +2023-10-17 10:35:00,125.86,125.87,125.43,125.43,5886.0,BURL +2023-10-17 10:34:00,125.83,125.86,125.78,125.795,2662.0,BURL +2023-10-17 10:33:00,125.795,125.795,125.795,125.795,292.0,BURL +2023-10-17 10:32:00,125.785,125.87,125.74,125.795,2646.0,BURL +2023-10-17 10:31:00,125.715,125.85,125.69,125.785,3548.0,BURL +2023-10-17 10:30:00,125.925,125.93,125.72,125.72,3332.0,BURL +2023-10-17 10:29:00,125.89,125.975,125.8,125.935,2632.0,BURL +2023-10-17 10:28:00,125.975,126.04,125.9,125.9,1415.0,BURL +2023-10-17 10:27:00,126.0,126.065,125.97,126.065,2293.0,BURL +2023-10-17 10:26:00,125.93,126.07,125.93,126.07,841.0,BURL +2023-10-17 10:25:00,126.02,126.04,125.92,125.92,967.0,BURL +2023-10-17 10:24:00,126.97,127.012,125.94,125.94,10092.0,BURL +2023-10-17 10:23:00,127.015,127.1,127.015,127.04,2858.0,BURL +2023-10-17 10:22:00,127.0,127.04,126.92,127.01,3020.0,BURL +2023-10-17 10:21:00,126.98,127.01,126.92,127.0,4478.0,BURL +2023-10-17 10:20:00,127.13,127.13,126.849,126.92,4690.0,BURL +2023-10-17 10:19:00,127.21,127.23,127.14,127.175,3954.0,BURL +2023-10-17 10:18:00,127.23,127.31,127.17,127.23,2015.0,BURL +2023-10-17 10:17:00,127.19,127.19,127.185,127.185,783.0,BURL +2023-10-17 10:16:00,127.2,127.31,127.2,127.2,1471.0,BURL +2023-10-17 10:15:00,127.08,127.35,127.08,127.235,4053.0,BURL +2023-10-17 10:14:00,126.7,127.155,126.7,127.115,7947.0,BURL +2023-10-17 10:13:00,126.665,126.78,126.62,126.69,6054.0,BURL +2023-10-17 10:12:00,126.405,126.62,126.38,126.59,1042.0,BURL +2023-10-17 10:11:00,126.007,126.32,126.007,126.32,1998.0,BURL +2023-10-17 10:10:00,125.97,126.02,125.935,126.02,1204.0,BURL +2023-10-17 10:09:00,125.72,125.905,125.68,125.905,10641.0,BURL +2023-10-17 10:08:00,125.83,125.92,125.685,125.69,17363.0,BURL +2023-10-17 10:07:00,125.64,125.76,125.64,125.75,1004.0,BURL +2023-10-17 10:06:00,125.57,125.64,125.54,125.64,1226.0,BURL +2023-10-17 10:05:00,125.449,125.53,125.415,125.415,755.0,BURL +2023-10-17 10:04:00,125.375,125.49,125.375,125.49,277.0,BURL +2023-10-17 10:03:00,125.375,125.375,125.375,125.375,522.0,BURL +2023-10-17 10:02:00,125.295,125.39,125.29,125.3,726.0,BURL +2023-10-17 10:01:00,125.3,125.34,125.3,125.3,1628.0,BURL +2023-10-17 10:00:00,125.29,125.3,125.15,125.28,3449.0,BURL +2023-10-17 09:59:00,125.01,125.15,125.01,125.15,2990.0,BURL +2023-10-17 09:58:00,124.97,125.035,124.94,124.97,1327.0,BURL +2023-10-17 09:57:00,125.38,125.38,125.03,125.09,5184.0,BURL +2023-10-17 09:56:00,125.54,125.54,125.54,125.54,308.0,BURL +2023-10-17 09:55:00,125.0,125.38,125.0,125.35,7886.0,BURL +2023-10-17 09:54:00,125.11,125.11,124.975,124.975,2303.0,BURL +2023-10-17 09:53:00,125.179,125.21,125.11,125.11,1906.0,BURL +2023-10-17 09:52:00,125.04,125.105,125.04,125.105,538.0,BURL +2023-10-17 09:51:00,124.97,125.08,124.97,125.08,995.0,BURL +2023-10-17 09:50:00,124.815,125.15,124.815,125.15,377.0,BURL +2023-10-17 09:49:00,124.83,124.83,124.83,124.83,136.0,BURL +2023-10-17 09:48:00,124.95,125.045,124.83,124.83,781.0,BURL +2023-10-17 09:46:00,125.105,125.27,125.105,125.27,287.0,BURL +2023-10-17 09:45:00,124.99,125.125,124.99,125.125,2237.0,BURL +2023-10-17 09:44:00,124.39,124.64,124.39,124.39,1692.0,BURL +2023-10-17 09:42:00,124.19,124.39,124.165,124.19,4337.0,BURL +2023-10-17 09:41:00,124.023,124.18,124.023,124.18,625.0,BURL +2023-10-17 09:40:00,124.24,124.38,123.98,123.98,1590.0,BURL +2023-10-17 09:38:00,123.72,123.83,123.61,123.83,638.0,BURL +2023-10-17 09:37:00,123.5,123.52,123.21,123.495,1077.0,BURL +2023-10-17 09:36:00,123.35,123.35,122.93,123.08,2837.0,BURL +2023-10-17 09:35:00,123.05,123.76,123.05,123.565,5182.0,BURL +2023-10-17 09:34:00,123.035,123.36,123.0,123.0,602.0,BURL +2023-10-17 09:32:00,122.955,123.225,122.95,123.11,958.0,BURL +2023-10-17 09:31:00,122.788,122.795,122.788,122.795,966.0,BURL +2023-10-17 09:30:00,122.52,122.86,122.52,122.86,5753.0,BURL +2023-10-17 08:37:00,126.19,126.19,126.19,126.19,1.0,BURL +2023-10-17 08:36:00,123.21,123.21,123.2,123.2,13.0,BURL +2023-10-17 08:12:00,123.21,123.21,123.21,123.21,1.0,BURL +2023-10-16 19:59:00,123.76,123.76,123.67,123.67,5.0,BURL +2023-10-16 19:00:00,123.21,123.21,123.21,123.21,131812.0,BURL +2023-10-16 18:30:00,123.21,123.21,123.21,123.21,131812.0,BURL +2023-10-16 17:12:00,123.21,123.21,123.21,123.21,37789.0,BURL +2023-10-16 16:41:00,123.21,123.21,123.21,123.21,1231.0,BURL +2023-10-16 16:10:00,123.21,123.21,123.21,123.21,131812.0,BURL +2023-10-16 16:09:00,123.338,123.338,123.338,123.338,2874.0,BURL +2023-10-16 16:07:00,121.01,121.01,121.01,121.01,1.0,BURL +2023-10-16 16:02:00,123.21,123.21,123.21,123.21,1878.0,BURL +2023-10-16 16:00:00,123.21,123.21,123.2,123.21,274152.0,BURL +2023-10-16 15:59:00,123.11,123.34,123.1,123.21,62801.0,BURL +2023-10-16 15:58:00,123.14,123.23,123.09,123.115,29473.0,BURL +2023-10-16 15:57:00,123.035,123.14,122.99,123.125,28976.0,BURL +2023-10-16 15:56:00,123.09,123.1,123.03,123.04,26949.0,BURL +2023-10-16 15:55:00,123.04,123.1,122.975,123.1,33946.0,BURL +2023-10-16 15:54:00,123.02,123.095,123.02,123.07,22735.0,BURL +2023-10-16 15:53:00,123.08,123.16,123.05,123.05,22066.0,BURL +2023-10-16 15:52:00,123.13,123.18,123.085,123.095,19015.0,BURL +2023-10-16 15:51:00,123.38,123.39,123.125,123.125,37790.0,BURL +2023-10-16 15:50:00,123.45,123.54,123.3,123.38,17641.0,BURL +2023-10-16 15:49:00,123.405,123.44,123.3,123.41,13002.0,BURL +2023-10-16 15:48:00,123.5,123.51,123.42,123.42,8744.0,BURL +2023-10-16 15:47:00,123.485,123.62,123.46,123.5,9464.0,BURL +2023-10-16 15:46:00,123.375,123.475,123.3,123.475,12520.0,BURL +2023-10-16 15:45:00,123.525,123.525,123.36,123.375,10426.0,BURL +2023-10-16 15:44:00,123.48,123.58,123.45,123.52,5897.0,BURL +2023-10-16 15:43:00,123.59,123.615,123.42,123.475,10110.0,BURL +2023-10-16 15:42:00,123.79,123.83,123.615,123.615,11993.0,BURL +2023-10-16 15:41:00,123.76,123.79,123.74,123.785,5099.0,BURL +2023-10-16 15:40:00,123.725,123.77,123.69,123.72,6455.0,BURL +2023-10-16 15:39:00,123.63,123.74,123.63,123.74,5356.0,BURL +2023-10-16 15:38:00,123.595,123.66,123.58,123.66,5825.0,BURL +2023-10-16 15:37:00,123.65,123.65,123.55,123.6,7045.0,BURL +2023-10-16 15:36:00,123.6,123.655,123.6,123.655,3873.0,BURL +2023-10-16 15:35:00,123.64,123.64,123.53,123.6,7245.0,BURL +2023-10-16 15:34:00,123.63,123.675,123.6,123.605,4110.0,BURL +2023-10-16 15:33:00,123.69,123.695,123.62,123.62,3681.0,BURL +2023-10-16 15:32:00,123.635,123.69,123.595,123.67,4592.0,BURL +2023-10-16 15:31:00,123.68,123.7,123.61,123.635,2700.0,BURL +2023-10-16 15:30:00,123.74,123.81,123.72,123.72,4517.0,BURL +2023-10-16 15:29:00,123.72,123.73,123.64,123.73,4017.0,BURL +2023-10-16 15:28:00,123.68,123.71,123.67,123.71,2304.0,BURL +2023-10-16 15:27:00,123.71,123.73,123.64,123.73,3196.0,BURL +2023-10-16 15:26:00,123.745,123.745,123.64,123.73,3993.0,BURL +2023-10-16 15:25:00,123.645,123.72,123.645,123.72,2035.0,BURL +2023-10-16 15:24:00,123.74,123.79,123.6,123.64,4592.0,BURL +2023-10-16 15:23:00,123.61,123.73,123.61,123.7,3063.0,BURL +2023-10-16 15:22:00,123.585,123.64,123.58,123.64,3913.0,BURL +2023-10-16 15:21:00,123.51,123.61,123.51,123.61,1590.0,BURL +2023-10-16 15:20:00,123.44,123.56,123.44,123.56,3151.0,BURL +2023-10-16 15:19:00,123.38,123.49,123.34,123.44,4318.0,BURL +2023-10-16 15:18:00,123.55,123.55,123.43,123.44,1297.0,BURL +2023-10-16 15:17:00,123.63,123.635,123.46,123.54,3169.0,BURL +2023-10-16 15:16:00,123.55,123.61,123.55,123.61,1461.0,BURL +2023-10-16 15:15:00,123.54,123.55,123.54,123.55,1105.0,BURL +2023-10-16 15:14:00,123.52,123.59,123.49,123.585,7090.0,BURL +2023-10-16 15:13:00,123.77,123.78,123.57,123.575,3995.0,BURL +2023-10-16 15:12:00,123.785,123.84,123.76,123.8,3544.0,BURL +2023-10-16 15:11:00,123.67,123.8,123.67,123.78,4632.0,BURL +2023-10-16 15:10:00,123.72,123.72,123.61,123.66,8055.0,BURL +2023-10-16 15:09:00,123.695,123.74,123.695,123.72,1336.0,BURL +2023-10-16 15:08:00,123.62,123.7,123.62,123.7,2119.0,BURL +2023-10-16 15:07:00,123.495,123.625,123.495,123.62,4473.0,BURL +2023-10-16 15:06:00,123.495,123.5,123.495,123.5,491.0,BURL +2023-10-16 15:05:00,123.36,123.525,123.36,123.525,2608.0,BURL +2023-10-16 15:04:00,123.385,123.385,123.26,123.31,1989.0,BURL +2023-10-16 15:03:00,123.62,123.62,123.5,123.5,5230.0,BURL +2023-10-16 15:02:00,123.61,123.66,123.59,123.62,1937.0,BURL +2023-10-16 15:01:00,123.66,123.66,123.52,123.61,2536.0,BURL +2023-10-16 15:00:00,123.69,123.75,123.64,123.64,3545.0,BURL +2023-10-16 14:59:00,123.705,123.705,123.65,123.685,1198.0,BURL +2023-10-16 14:58:00,123.665,123.72,123.665,123.72,1127.0,BURL +2023-10-16 14:57:00,123.57,123.72,123.57,123.655,2466.0,BURL +2023-10-16 14:56:00,123.58,123.61,123.56,123.61,4148.0,BURL +2023-10-16 14:55:00,123.61,123.71,123.56,123.595,4442.0,BURL +2023-10-16 14:54:00,123.595,123.6,123.535,123.6,3738.0,BURL +2023-10-16 14:53:00,123.435,123.62,123.435,123.62,3774.0,BURL +2023-10-16 14:52:00,123.31,123.425,123.23,123.425,4039.0,BURL +2023-10-16 14:51:00,123.03,123.2,123.02,123.2,2963.0,BURL +2023-10-16 14:50:00,123.0,123.03,122.99,123.025,2008.0,BURL +2023-10-16 14:49:00,123.05,123.05,122.95,122.95,2240.0,BURL +2023-10-16 14:48:00,122.98,123.055,122.94,123.05,5551.0,BURL +2023-10-16 14:47:00,123.115,123.115,122.96,122.96,2465.0,BURL +2023-10-16 14:46:00,123.27,123.27,123.05,123.11,4522.0,BURL +2023-10-16 14:45:00,123.28,123.29,123.23,123.27,2432.0,BURL +2023-10-16 14:44:00,123.25,123.29,123.25,123.29,853.0,BURL +2023-10-16 14:43:00,123.16,123.27,123.16,123.2,2552.0,BURL +2023-10-16 14:42:00,123.3,123.335,123.16,123.16,3885.0,BURL +2023-10-16 14:41:00,123.41,123.42,123.33,123.33,2051.0,BURL +2023-10-16 14:40:00,123.27,123.42,123.27,123.42,3199.0,BURL +2023-10-16 14:39:00,123.247,123.3,123.245,123.275,1900.0,BURL +2023-10-16 14:38:00,123.25,123.29,123.24,123.29,1608.0,BURL +2023-10-16 14:37:00,123.36,123.36,123.16,123.16,3724.0,BURL +2023-10-16 14:36:00,123.39,123.39,123.355,123.355,514.0,BURL +2023-10-16 14:35:00,123.325,123.36,123.29,123.36,1889.0,BURL +2023-10-16 14:34:00,123.28,123.36,123.2,123.36,4253.0,BURL +2023-10-16 14:33:00,123.3,123.3,123.26,123.26,1788.0,BURL +2023-10-16 14:32:00,123.29,123.36,123.29,123.36,1673.0,BURL +2023-10-16 14:31:00,123.3,123.35,123.3,123.35,634.0,BURL +2023-10-16 14:30:00,123.32,123.324,123.23,123.32,3377.0,BURL +2023-10-16 14:29:00,123.49,123.49,123.305,123.32,2905.0,BURL +2023-10-16 14:28:00,123.39,123.5,123.39,123.5,1922.0,BURL +2023-10-16 14:27:00,123.39,123.39,123.31,123.34,1824.0,BURL +2023-10-16 14:26:00,123.43,123.445,123.36,123.36,1131.0,BURL +2023-10-16 14:25:00,123.46,123.48,123.42,123.445,3339.0,BURL +2023-10-16 14:24:00,123.49,123.49,123.425,123.425,1064.0,BURL +2023-10-16 14:23:00,123.485,123.485,123.39,123.42,3299.0,BURL +2023-10-16 14:22:00,123.59,123.59,123.47,123.47,2365.0,BURL +2023-10-16 14:21:00,123.62,123.67,123.62,123.65,1574.0,BURL +2023-10-16 14:20:00,123.59,123.6,123.51,123.59,3430.0,BURL +2023-10-16 14:19:00,123.44,123.63,123.43,123.63,3769.0,BURL +2023-10-16 14:18:00,123.45,123.48,123.45,123.48,423.0,BURL +2023-10-16 14:17:00,123.7,123.7,123.43,123.43,2648.0,BURL +2023-10-16 14:16:00,123.69,123.7,123.69,123.7,969.0,BURL +2023-10-16 14:15:00,123.67,123.7,123.61,123.66,2544.0,BURL +2023-10-16 14:14:00,123.785,123.785,123.64,123.68,1741.0,BURL +2023-10-16 14:13:00,123.78,123.785,123.78,123.785,469.0,BURL +2023-10-16 14:12:00,123.67,123.76,123.67,123.76,1553.0,BURL +2023-10-16 14:11:00,123.97,123.975,123.76,123.76,3411.0,BURL +2023-10-16 14:10:00,123.935,123.98,123.9,123.975,2732.0,BURL +2023-10-16 14:09:00,123.94,123.94,123.935,123.935,450.0,BURL +2023-10-16 14:08:00,123.935,123.935,123.935,123.935,537.0,BURL +2023-10-16 14:07:00,123.93,123.94,123.93,123.94,771.0,BURL +2023-10-16 14:06:00,123.84,123.92,123.79,123.92,3626.0,BURL +2023-10-16 14:05:00,123.87,123.89,123.86,123.86,1014.0,BURL +2023-10-16 14:04:00,123.935,123.935,123.86,123.86,1379.0,BURL +2023-10-16 14:03:00,123.93,123.95,123.9,123.94,999.0,BURL +2023-10-16 14:02:00,124.05,124.05,123.94,123.94,2630.0,BURL +2023-10-16 14:01:00,124.075,124.09,124.03,124.03,2634.0,BURL +2023-10-16 14:00:00,124.09,124.13,124.09,124.11,3022.0,BURL +2023-10-16 13:59:00,124.155,124.155,124.11,124.11,978.0,BURL +2023-10-16 13:58:00,124.117,124.215,124.03,124.18,3654.0,BURL +2023-10-16 13:57:00,124.1,124.16,123.99,124.135,4009.0,BURL +2023-10-16 13:56:00,124.1,124.1,124.06,124.06,345.0,BURL +2023-10-16 13:55:00,124.057,124.12,124.055,124.06,562.0,BURL +2023-10-16 13:54:00,124.05,124.05,124.05,124.05,416.0,BURL +2023-10-16 13:53:00,124.13,124.13,123.975,124.02,2294.0,BURL +2023-10-16 13:52:00,124.18,124.24,124.18,124.24,658.0,BURL +2023-10-16 13:51:00,124.11,124.16,124.09,124.16,1632.0,BURL +2023-10-16 13:50:00,124.02,124.03,123.96,124.01,2456.0,BURL +2023-10-16 13:49:00,124.08,124.1,124.05,124.1,571.0,BURL +2023-10-16 13:48:00,124.15,124.15,124.11,124.11,1031.0,BURL +2023-10-16 13:47:00,124.47,124.47,124.16,124.16,4078.0,BURL +2023-10-16 13:46:00,124.673,124.673,124.47,124.53,2162.0,BURL +2023-10-16 13:45:00,124.745,124.745,124.55,124.62,2566.0,BURL +2023-10-16 13:44:00,124.71,124.75,124.71,124.745,1482.0,BURL +2023-10-16 13:43:00,124.625,124.625,124.625,124.625,363.0,BURL +2023-10-16 13:42:00,124.78,124.78,124.62,124.63,2011.0,BURL +2023-10-16 13:41:00,124.53,124.75,124.53,124.75,1108.0,BURL +2023-10-16 13:40:00,124.38,124.47,124.36,124.47,4268.0,BURL +2023-10-16 13:39:00,124.43,124.44,124.36,124.36,2039.0,BURL +2023-10-16 13:38:00,124.365,124.37,124.365,124.37,1011.0,BURL +2023-10-16 13:37:00,123.95,124.415,123.945,124.35,6378.0,BURL +2023-10-16 13:36:00,123.955,124.0,123.93,123.95,1155.0,BURL +2023-10-16 13:35:00,123.935,123.94,123.87,123.94,3055.0,BURL +2023-10-16 13:34:00,124.0,124.0,124.0,124.0,273.0,BURL +2023-10-16 13:33:00,123.95,123.95,123.94,123.94,949.0,BURL +2023-10-16 13:32:00,123.94,124.02,123.9,124.0,5024.0,BURL +2023-10-16 13:31:00,123.99,123.99,123.97,123.97,1234.0,BURL +2023-10-16 13:30:00,124.13,124.205,124.02,124.03,2213.0,BURL +2023-10-16 13:29:00,124.32,124.32,124.12,124.17,5934.0,BURL +2023-10-16 13:28:00,123.99,124.26,123.99,124.18,4237.0,BURL +2023-10-16 13:27:00,123.9,124.03,123.9,123.99,2105.0,BURL +2023-10-16 13:26:00,123.76,123.88,123.76,123.815,2992.0,BURL +2023-10-16 13:25:00,123.76,123.785,123.615,123.76,5539.0,BURL +2023-10-16 13:24:00,123.836,123.87,123.731,123.83,2562.0,BURL +2023-10-16 13:23:00,123.84,123.9,123.77,123.77,3118.0,BURL +2023-10-16 13:22:00,124.11,124.125,123.89,123.89,5125.0,BURL +2023-10-16 13:21:00,123.955,123.96,123.76,123.9,3302.0,BURL +2023-10-16 13:20:00,124.24,124.24,123.96,124.07,20126.0,BURL +2023-10-16 13:19:00,124.26,124.26,124.22,124.23,1499.0,BURL +2023-10-16 13:18:00,124.22,124.255,124.21,124.255,515.0,BURL +2023-10-16 13:17:00,124.41,124.41,124.26,124.26,3207.0,BURL +2023-10-16 13:16:00,124.455,124.455,124.42,124.45,917.0,BURL +2023-10-16 13:15:00,124.54,124.548,124.45,124.47,2484.0,BURL +2023-10-16 13:14:00,124.625,124.65,124.49,124.54,4042.0,BURL +2023-10-16 13:13:00,124.54,124.64,124.51,124.625,2984.0,BURL +2023-10-16 13:12:00,124.26,124.45,124.24,124.45,30746.0,BURL +2023-10-16 13:11:00,124.29,124.29,124.29,124.29,354.0,BURL +2023-10-16 13:10:00,124.36,124.36,124.28,124.29,4198.0,BURL +2023-10-16 13:09:00,124.355,124.355,124.29,124.355,535.0,BURL +2023-10-16 13:08:00,124.34,124.34,124.31,124.32,562.0,BURL +2023-10-16 13:07:00,124.325,124.35,124.27,124.345,2021.0,BURL +2023-10-16 13:06:00,124.315,124.32,124.315,124.32,367.0,BURL +2023-10-16 13:05:00,124.27,124.35,124.17,124.29,8475.0,BURL +2023-10-16 13:04:00,124.16,124.24,124.15,124.215,3690.0,BURL +2023-10-16 13:03:00,124.24,124.24,124.195,124.195,880.0,BURL +2023-10-16 13:02:00,124.07,124.24,123.99,124.24,8365.0,BURL +2023-10-16 13:01:00,124.45,124.515,124.05,124.105,14555.0,BURL +2023-10-16 13:00:00,124.6,124.6,124.43,124.515,2598.0,BURL +2023-10-16 12:59:00,124.505,124.6,124.49,124.525,2388.0,BURL +2023-10-16 12:58:00,124.39,124.51,124.38,124.505,1749.0,BURL +2023-10-16 12:57:00,124.24,124.24,124.07,124.24,6495.0,BURL +2023-10-16 12:56:00,124.345,124.345,124.13,124.13,4627.0,BURL +2023-10-16 12:55:00,124.18,124.36,124.18,124.3,3238.0,BURL +2023-10-16 12:54:00,124.23,124.23,124.14,124.14,1463.0,BURL +2023-10-16 12:53:00,124.54,124.54,124.22,124.22,5098.0,BURL +2023-10-16 12:52:00,124.53,124.56,124.45,124.535,3565.0,BURL +2023-10-16 12:51:00,124.61,124.61,124.5,124.545,2670.0,BURL +2023-10-16 12:50:00,124.59,124.65,124.59,124.65,713.0,BURL +2023-10-16 12:48:00,124.47,124.58,124.47,124.58,3412.0,BURL +2023-10-16 12:47:00,124.645,124.645,124.47,124.47,4859.0,BURL +2023-10-16 12:46:00,124.64,124.64,124.64,124.64,248.0,BURL +2023-10-16 12:45:00,124.595,124.7,124.58,124.58,2049.0,BURL +2023-10-16 12:44:00,124.765,124.77,124.595,124.62,1817.0,BURL +2023-10-16 12:43:00,124.76,124.76,124.615,124.72,9991.0,BURL +2023-10-16 12:42:00,124.7,124.71,124.7,124.71,1093.0,BURL +2023-10-16 12:41:00,124.68,124.743,124.56,124.695,13425.0,BURL +2023-10-16 12:40:00,124.43,124.68,124.43,124.68,3432.0,BURL +2023-10-16 12:39:00,124.4,124.5,124.4,124.5,1832.0,BURL +2023-10-16 12:38:00,124.36,124.36,124.36,124.36,1049.0,BURL +2023-10-16 12:37:00,124.335,124.42,124.335,124.36,1276.0,BURL +2023-10-16 12:36:00,124.325,124.39,124.32,124.39,1360.0,BURL +2023-10-16 12:35:00,124.32,124.32,124.32,124.32,591.0,BURL +2023-10-16 12:34:00,124.22,124.33,124.16,124.25,4118.0,BURL +2023-10-16 12:33:00,124.23,124.305,124.22,124.22,1939.0,BURL +2023-10-16 12:32:00,124.395,124.395,124.26,124.3,1688.0,BURL +2023-10-16 12:31:00,124.58,124.58,124.41,124.41,2974.0,BURL +2023-10-16 12:30:00,124.5,124.575,124.49,124.575,675.0,BURL +2023-10-16 12:29:00,124.5,124.67,124.5,124.5,3079.0,BURL +2023-10-16 12:28:00,124.53,124.53,124.43,124.445,3423.0,BURL +2023-10-16 12:27:00,124.585,124.63,124.55,124.58,2299.0,BURL +2023-10-16 12:26:00,124.59,124.67,124.535,124.535,3483.0,BURL +2023-10-16 12:25:00,124.445,124.53,124.44,124.48,1719.0,BURL +2023-10-16 12:24:00,124.24,124.523,124.24,124.46,3841.0,BURL +2023-10-16 12:23:00,124.225,124.245,124.16,124.245,4299.0,BURL +2023-10-16 12:22:00,124.27,124.27,124.23,124.23,1501.0,BURL +2023-10-16 12:21:00,124.415,124.415,124.29,124.29,1822.0,BURL +2023-10-16 12:20:00,124.53,124.53,124.41,124.426,2176.0,BURL +2023-10-16 12:19:00,124.485,124.485,124.46,124.46,679.0,BURL +2023-10-16 12:18:00,124.4,124.47,124.39,124.47,1434.0,BURL +2023-10-16 12:17:00,124.465,124.55,124.345,124.42,4612.0,BURL +2023-10-16 12:16:00,124.4,124.54,124.375,124.54,1097.0,BURL +2023-10-16 12:15:00,124.31,124.365,124.31,124.365,1405.0,BURL +2023-10-16 12:14:00,124.26,124.26,124.21,124.21,1849.0,BURL +2023-10-16 12:13:00,124.36,124.36,124.21,124.21,3351.0,BURL +2023-10-16 12:12:00,124.35,124.42,124.31,124.36,3751.0,BURL +2023-10-16 12:11:00,124.25,124.425,124.25,124.425,2654.0,BURL +2023-10-16 12:10:00,124.28,124.28,124.2,124.2,1553.0,BURL +2023-10-16 12:09:00,124.245,124.32,124.245,124.29,1173.0,BURL +2023-10-16 12:08:00,124.425,124.425,124.32,124.32,2122.0,BURL +2023-10-16 12:07:00,124.38,124.425,124.375,124.425,709.0,BURL +2023-10-16 12:06:00,124.255,124.42,124.13,124.42,5984.0,BURL +2023-10-16 12:05:00,124.15,124.18,124.06,124.18,1845.0,BURL +2023-10-16 12:04:00,124.13,124.13,123.86,124.05,13266.0,BURL +2023-10-16 12:03:00,124.09,124.18,123.98,124.13,6963.0,BURL +2023-10-16 12:02:00,123.93,124.095,123.93,124.09,2511.0,BURL +2023-10-16 12:01:00,123.87,123.93,123.87,123.925,1399.0,BURL +2023-10-16 12:00:00,123.84,123.93,123.81,123.87,5208.0,BURL +2023-10-16 11:59:00,123.82,123.93,123.82,123.93,500.0,BURL +2023-10-16 11:58:00,123.87,123.87,123.835,123.84,595.0,BURL +2023-10-16 11:57:00,123.9,123.94,123.83,123.87,5988.0,BURL +2023-10-16 11:56:00,123.75,123.79,123.75,123.79,1369.0,BURL +2023-10-16 11:55:00,123.69,123.79,123.6,123.79,6158.0,BURL +2023-10-16 11:54:00,123.56,123.75,123.52,123.69,4534.0,BURL +2023-10-16 11:53:00,123.52,123.61,123.4,123.44,4059.0,BURL +2023-10-16 11:52:00,123.75,123.75,123.53,123.53,2955.0,BURL +2023-10-16 11:51:00,123.695,123.745,123.63,123.745,1010.0,BURL +2023-10-16 11:50:00,123.64,123.67,123.64,123.67,1181.0,BURL +2023-10-16 11:49:00,123.58,123.64,123.52,123.64,2953.0,BURL +2023-10-16 11:48:00,123.6,123.65,123.53,123.585,6969.0,BURL +2023-10-16 11:47:00,123.44,123.68,123.425,123.63,4069.0,BURL +2023-10-16 11:46:00,123.35,123.4,123.3,123.39,3523.0,BURL +2023-10-16 11:45:00,123.31,123.39,123.28,123.39,6550.0,BURL +2023-10-16 11:44:00,123.25,123.33,123.2,123.33,5010.0,BURL +2023-10-16 11:43:00,123.33,123.33,123.25,123.26,1272.0,BURL +2023-10-16 11:42:00,123.28,123.28,123.255,123.255,589.0,BURL +2023-10-16 11:41:00,123.32,123.32,123.24,123.275,4535.0,BURL +2023-10-16 11:40:00,123.29,123.37,123.29,123.31,3780.0,BURL +2023-10-16 11:39:00,123.36,123.41,123.28,123.34,6705.0,BURL +2023-10-16 11:38:00,123.25,123.37,123.25,123.37,499.0,BURL +2023-10-16 11:37:00,123.36,123.36,123.3,123.36,2026.0,BURL +2023-10-16 11:36:00,123.4,123.44,123.335,123.335,3785.0,BURL +2023-10-16 11:35:00,123.37,123.4,123.28,123.31,4909.0,BURL +2023-10-16 11:34:00,123.19,123.33,123.19,123.32,1919.0,BURL +2023-10-16 11:33:00,123.16,123.22,123.13,123.22,3365.0,BURL +2023-10-16 11:32:00,123.2,123.205,123.185,123.185,1230.0,BURL +2023-10-16 11:31:00,123.26,123.26,123.14,123.24,7356.0,BURL +2023-10-16 11:30:00,123.08,123.2,123.08,123.2,1331.0,BURL +2023-10-16 11:29:00,122.81,123.2,122.81,123.13,12009.0,BURL +2023-10-16 11:28:00,122.735,122.82,122.735,122.76,2124.0,BURL +2023-10-16 11:27:00,122.59,122.75,122.5,122.73,3406.0,BURL +2023-10-16 11:26:00,122.78,122.83,122.69,122.7,3719.0,BURL +2023-10-16 11:25:00,122.975,122.975,122.77,122.87,1393.0,BURL +2023-10-16 11:24:00,122.9,122.9,122.9,122.9,254.0,BURL +2023-10-16 11:23:00,122.6,123.02,122.6,122.96,7652.0,BURL +2023-10-16 11:22:00,122.67,122.68,122.63,122.63,883.0,BURL +2023-10-16 11:21:00,122.89,122.905,122.7,122.74,4578.0,BURL +2023-10-16 11:20:00,122.97,122.97,122.84,122.84,1635.0,BURL +2023-10-16 11:19:00,122.98,123.045,122.98,123.045,687.0,BURL +2023-10-16 11:18:00,123.0,123.18,123.0,123.08,3180.0,BURL +2023-10-16 11:17:00,123.135,123.135,123.02,123.02,1003.0,BURL +2023-10-16 11:16:00,123.125,123.14,123.125,123.14,755.0,BURL +2023-10-16 11:15:00,123.19,123.29,123.03,123.125,4519.0,BURL +2023-10-16 11:14:00,123.26,123.27,123.19,123.19,1163.0,BURL +2023-10-16 11:13:00,122.745,123.16,122.745,123.11,4793.0,BURL +2023-10-16 11:12:00,123.31,123.31,122.71,122.71,10958.0,BURL +2023-10-16 11:11:00,123.22,123.295,123.22,123.295,1377.0,BURL +2023-10-16 11:10:00,123.265,123.305,123.258,123.295,856.0,BURL +2023-10-16 11:09:00,123.17,123.29,123.17,123.27,2115.0,BURL +2023-10-16 11:08:00,123.25,123.28,123.095,123.18,4294.0,BURL +2023-10-16 11:07:00,123.01,123.12,123.01,123.12,1692.0,BURL +2023-10-16 11:06:00,123.015,123.015,122.95,123.01,4783.0,BURL +2023-10-16 11:05:00,122.85,123.0,122.73,123.0,11052.0,BURL +2023-10-16 11:04:00,122.829,122.845,122.785,122.845,1185.0,BURL +2023-10-16 11:03:00,122.79,122.86,122.72,122.785,4923.0,BURL +2023-10-16 11:02:00,122.84,122.86,122.79,122.79,963.0,BURL +2023-10-16 11:01:00,122.85,122.88,122.7,122.84,8746.0,BURL +2023-10-16 11:00:00,122.74,122.855,122.7,122.75,3327.0,BURL +2023-10-16 10:59:00,122.645,122.745,122.54,122.64,3861.0,BURL +2023-10-16 10:58:00,122.6,122.6,122.532,122.565,1727.0,BURL +2023-10-16 10:57:00,122.52,122.585,122.372,122.51,5835.0,BURL +2023-10-16 10:56:00,122.34,122.555,122.34,122.45,1761.0,BURL +2023-10-16 10:55:00,122.34,122.345,122.34,122.34,851.0,BURL +2023-10-16 10:54:00,122.115,122.44,122.03,122.33,11356.0,BURL +2023-10-16 10:53:00,122.11,122.175,122.09,122.115,2344.0,BURL +2023-10-16 10:52:00,121.78,122.048,121.78,122.048,2083.0,BURL +2023-10-16 10:51:00,121.77,121.78,121.77,121.78,1855.0,BURL +2023-10-16 10:50:00,121.685,121.79,121.6,121.685,1073.0,BURL +2023-10-16 10:49:00,121.72,121.72,121.61,121.65,4691.0,BURL +2023-10-16 10:48:00,121.745,121.83,121.66,121.72,1676.0,BURL +2023-10-16 10:47:00,121.72,121.8,121.67,121.67,1121.0,BURL +2023-10-16 10:46:00,121.775,121.775,121.63,121.63,859.0,BURL +2023-10-16 10:45:00,121.825,121.905,121.65,121.75,2950.0,BURL +2023-10-16 10:44:00,121.68,121.85,121.59,121.818,2774.0,BURL +2023-10-16 10:43:00,121.59,121.675,121.59,121.675,581.0,BURL +2023-10-16 10:42:00,121.725,121.725,121.625,121.66,1671.0,BURL +2023-10-16 10:41:00,121.81,121.81,121.7,121.7,2644.0,BURL +2023-10-16 10:40:00,121.73,121.77,121.64,121.69,5309.0,BURL +2023-10-16 10:39:00,121.8,121.86,121.77,121.835,2048.0,BURL +2023-10-16 10:38:00,121.83,121.96,121.79,121.875,2485.0,BURL +2023-10-16 10:37:00,121.8,121.94,121.79,121.885,1010.0,BURL +2023-10-16 10:36:00,122.01,122.01,121.88,121.95,1219.0,BURL +2023-10-16 10:35:00,121.95,122.095,121.84,122.095,1703.0,BURL +2023-10-16 10:34:00,122.05,122.05,121.93,121.96,2065.0,BURL +2023-10-16 10:33:00,122.11,122.16,122.08,122.16,1128.0,BURL +2023-10-16 10:32:00,121.65,122.085,121.65,122.085,8769.0,BURL +2023-10-16 10:31:00,121.645,121.7,121.645,121.65,837.0,BURL +2023-10-16 10:30:00,121.465,121.73,121.42,121.67,7244.0,BURL +2023-10-16 10:29:00,121.49,121.49,121.37,121.463,1653.0,BURL +2023-10-16 10:28:00,121.465,121.485,121.465,121.485,420.0,BURL +2023-10-16 10:27:00,121.675,121.72,121.35,121.35,3616.0,BURL +2023-10-16 10:26:00,121.575,121.68,121.575,121.66,2236.0,BURL +2023-10-16 10:25:00,121.84,121.84,121.49,121.49,10754.0,BURL +2023-10-16 10:24:00,121.905,121.905,121.745,121.845,2413.0,BURL +2023-10-16 10:23:00,121.915,121.915,121.83,121.91,2100.0,BURL +2023-10-16 10:22:00,121.57,121.84,121.57,121.84,2111.0,BURL +2023-10-16 10:21:00,121.515,121.6,121.3,121.6,3727.0,BURL +2023-10-16 10:20:00,121.475,121.575,121.47,121.47,1260.0,BURL +2023-10-16 10:19:00,121.637,121.637,121.38,121.4,4364.0,BURL +2023-10-16 10:18:00,121.73,121.8,121.49,121.56,3041.0,BURL +2023-10-16 10:17:00,121.81,121.81,121.48,121.72,3485.0,BURL +2023-10-16 10:16:00,121.77,121.77,121.71,121.77,605.0,BURL +2023-10-16 10:15:00,121.615,121.9,121.615,121.875,5737.0,BURL +2023-10-16 10:14:00,121.615,121.71,121.5,121.62,2707.0,BURL +2023-10-16 10:13:00,121.35,121.355,121.33,121.35,3680.0,BURL +2023-10-16 10:12:00,120.92,121.22,120.92,121.19,4452.0,BURL +2023-10-16 10:11:00,120.8,120.92,120.72,120.855,4201.0,BURL +2023-10-16 10:10:00,120.805,120.87,120.72,120.72,2896.0,BURL +2023-10-16 10:09:00,120.905,120.96,120.65,120.805,12929.0,BURL +2023-10-16 10:08:00,120.79,120.91,120.67,120.903,2890.0,BURL +2023-10-16 10:07:00,120.81,120.89,120.81,120.81,2083.0,BURL +2023-10-16 10:06:00,120.655,120.805,120.655,120.72,3318.0,BURL +2023-10-16 10:05:00,120.61,120.68,120.6,120.6,1060.0,BURL +2023-10-16 10:04:00,120.75,120.76,120.65,120.65,3494.0,BURL +2023-10-16 10:03:00,121.22,121.22,120.9,120.9,3023.0,BURL +2023-10-16 10:02:00,121.26,121.28,121.15,121.15,1248.0,BURL +2023-10-16 10:01:00,120.75,121.05,120.75,121.05,1877.0,BURL +2023-10-16 10:00:00,121.265,121.265,120.8,120.83,5065.0,BURL +2023-10-16 09:59:00,121.22,121.38,121.08,121.37,3551.0,BURL +2023-10-16 09:57:00,121.325,121.325,121.15,121.16,1414.0,BURL +2023-10-16 09:56:00,121.42,121.53,121.17,121.17,2723.0,BURL +2023-10-16 09:55:00,121.66,121.66,121.32,121.32,1875.0,BURL +2023-10-16 09:54:00,121.57,121.57,121.57,121.57,243.0,BURL +2023-10-16 09:53:00,121.6,121.6,121.42,121.42,2302.0,BURL +2023-10-16 09:52:00,121.38,121.74,121.38,121.665,2428.0,BURL +2023-10-16 09:51:00,121.35,121.37,121.25,121.37,1630.0,BURL +2023-10-16 09:50:00,120.61,120.745,120.54,120.745,1878.0,BURL +2023-10-16 09:49:00,120.31,120.596,120.21,120.33,1505.0,BURL +2023-10-16 09:48:00,121.01,121.19,120.33,120.33,9381.0,BURL +2023-10-16 09:47:00,120.55,120.74,120.55,120.74,2548.0,BURL +2023-10-16 09:46:00,120.38,120.56,120.31,120.31,1211.0,BURL +2023-10-16 09:45:00,120.3,120.3,120.226,120.226,493.0,BURL +2023-10-16 09:44:00,120.15,120.29,120.15,120.15,723.0,BURL +2023-10-16 09:43:00,119.84,119.84,119.84,119.84,1064.0,BURL +2023-10-16 09:42:00,119.28,119.4,119.14,119.395,2345.0,BURL +2023-10-16 09:40:00,119.69,119.77,119.43,119.43,7712.0,BURL +2023-10-16 09:39:00,119.52,119.52,119.49,119.49,717.0,BURL +2023-10-16 09:38:00,119.39,119.65,119.35,119.65,2741.0,BURL +2023-10-16 09:37:00,119.59,119.59,119.39,119.41,1784.0,BURL +2023-10-16 09:36:00,119.4,119.4,119.4,119.4,422.0,BURL +2023-10-16 09:35:00,119.535,119.74,119.535,119.54,611.0,BURL +2023-10-16 09:34:00,119.485,119.5,119.485,119.5,1623.0,BURL +2023-10-16 09:33:00,119.3,119.8,119.3,119.8,1323.0,BURL +2023-10-16 09:32:00,119.29,119.29,119.29,119.29,144.0,BURL +2023-10-16 09:31:00,118.26,118.905,118.26,118.905,546.0,BURL +2023-10-16 09:30:00,118.37,118.37,118.37,118.37,5459.0,BURL +2023-10-16 09:22:00,117.95,118.48,117.94,118.48,125.0,BURL +2023-10-16 08:43:00,116.25,116.25,116.25,116.25,200.0,BURL +2023-10-16 08:27:00,116.31,116.31,116.31,116.31,86153.0,BURL +2023-10-16 07:10:00,116.29,116.29,116.29,116.29,1.0,BURL +2023-10-16 04:29:00,118.03,118.03,118.03,118.03,1.0,BURL +2023-10-13 19:00:00,116.31,116.31,116.31,116.31,154229.0,BURL +2023-10-13 18:30:00,116.31,116.31,116.31,116.31,154229.0,BURL +2023-10-13 18:04:00,116.79,116.79,116.79,116.79,3.0,BURL +2023-10-13 17:39:00,116.4,116.4,116.4,116.4,50.0,BURL +2023-10-13 16:54:00,116.31,116.31,116.31,116.31,1.0,BURL +2023-10-13 16:38:00,116.31,116.31,116.31,116.31,550.0,BURL +2023-10-13 16:24:00,117.99,117.99,116.06,116.06,2.0,BURL +2023-10-13 16:21:00,118.28,118.28,118.28,118.28,1.0,BURL +2023-10-13 16:19:00,116.31,116.31,116.31,116.31,476.0,BURL +2023-10-13 16:10:00,116.31,116.31,116.31,116.31,154229.0,BURL +2023-10-13 16:07:00,116.06,116.06,116.06,116.06,1.0,BURL +2023-10-13 16:02:00,118.34,118.34,118.34,118.34,100.0,BURL +2023-10-13 16:00:00,116.31,116.31,116.3,116.31,316194.0,BURL +2023-10-13 15:59:00,116.095,116.33,116.08,116.31,69922.0,BURL +2023-10-13 15:58:00,116.04,116.12,116.02,116.11,41238.0,BURL +2023-10-13 15:57:00,116.072,116.072,116.01,116.02,24883.0,BURL +2023-10-13 15:56:00,116.03,116.11,116.03,116.06,27776.0,BURL +2023-10-13 15:55:00,116.02,116.04,115.92,116.015,25852.0,BURL +2023-10-13 15:54:00,115.98,116.029,115.89,116.01,15954.0,BURL +2023-10-13 15:53:00,116.02,116.07,115.95,115.97,19994.0,BURL +2023-10-13 15:52:00,116.04,116.1,115.98,116.03,17986.0,BURL +2023-10-13 15:51:00,116.02,116.12,115.97,116.04,16921.0,BURL +2023-10-13 15:50:00,115.91,116.06,115.91,116.035,15377.0,BURL +2023-10-13 15:49:00,115.935,115.97,115.9,115.911,6350.0,BURL +2023-10-13 15:48:00,115.885,115.96,115.85,115.93,9002.0,BURL +2023-10-13 15:47:00,115.895,115.915,115.8,115.88,11743.0,BURL +2023-10-13 15:46:00,115.81,115.92,115.81,115.9,8049.0,BURL +2023-10-13 15:45:00,115.8,115.86,115.78,115.825,4661.0,BURL +2023-10-13 15:44:00,115.8,115.81,115.72,115.74,2020.0,BURL +2023-10-13 15:43:00,115.91,115.96,115.7,115.805,15722.0,BURL +2023-10-13 15:42:00,115.93,115.955,115.89,115.9,3977.0,BURL +2023-10-13 15:41:00,116.0,116.06,115.97,115.97,6544.0,BURL +2023-10-13 15:40:00,115.96,116.03,115.945,116.03,5478.0,BURL +2023-10-13 15:39:00,115.972,115.98,115.92,115.96,4167.0,BURL +2023-10-13 15:38:00,116.03,116.055,115.96,115.96,5263.0,BURL +2023-10-13 15:37:00,116.09,116.1,116.04,116.074,2900.0,BURL +2023-10-13 15:36:00,116.025,116.07,115.98,116.05,3798.0,BURL +2023-10-13 15:35:00,115.97,116.065,115.96,115.99,4136.0,BURL +2023-10-13 15:34:00,116.185,116.185,115.98,115.99,4506.0,BURL +2023-10-13 15:33:00,116.19,116.19,116.12,116.16,2095.0,BURL +2023-10-13 15:32:00,116.105,116.2,116.105,116.19,4053.0,BURL +2023-10-13 15:31:00,115.95,116.11,115.95,116.08,4603.0,BURL +2023-10-13 15:30:00,115.89,115.985,115.817,115.985,3295.0,BURL +2023-10-13 15:29:00,115.84,115.85,115.77,115.845,3144.0,BURL +2023-10-13 15:28:00,115.82,115.83,115.75,115.78,2007.0,BURL +2023-10-13 15:27:00,115.77,115.89,115.75,115.79,6477.0,BURL +2023-10-13 15:26:00,115.73,115.84,115.73,115.735,4584.0,BURL +2023-10-13 15:25:00,115.84,115.84,115.8,115.8,2268.0,BURL +2023-10-13 15:24:00,115.744,115.85,115.69,115.845,4319.0,BURL +2023-10-13 15:23:00,115.72,115.73,115.66,115.71,3103.0,BURL +2023-10-13 15:22:00,115.94,115.94,115.72,115.75,8728.0,BURL +2023-10-13 15:21:00,116.04,116.1,115.94,115.94,4458.0,BURL +2023-10-13 15:20:00,116.13,116.13,116.07,116.08,1629.0,BURL +2023-10-13 15:19:00,116.29,116.29,116.055,116.055,3024.0,BURL +2023-10-13 15:18:00,116.26,116.28,116.26,116.28,398.0,BURL +2023-10-13 15:17:00,116.2,116.301,116.195,116.301,3510.0,BURL +2023-10-13 15:16:00,116.18,116.18,116.18,116.18,272.0,BURL +2023-10-13 15:15:00,116.31,116.31,116.105,116.16,4436.0,BURL +2023-10-13 15:14:00,116.24,116.37,116.24,116.36,1789.0,BURL +2023-10-13 15:13:00,116.365,116.365,116.27,116.27,965.0,BURL +2023-10-13 15:12:00,116.285,116.515,116.285,116.33,5814.0,BURL +2023-10-13 15:11:00,116.31,116.32,116.27,116.27,1537.0,BURL +2023-10-13 15:10:00,116.18,116.27,116.17,116.27,1888.0,BURL +2023-10-13 15:09:00,116.27,116.27,116.19,116.228,3558.0,BURL +2023-10-13 15:08:00,116.26,116.323,116.26,116.323,642.0,BURL +2023-10-13 15:07:00,116.1,116.26,116.08,116.26,3595.0,BURL +2023-10-13 15:06:00,116.235,116.235,115.98,116.04,5580.0,BURL +2023-10-13 15:05:00,116.18,116.235,116.16,116.235,2994.0,BURL +2023-10-13 15:04:00,116.18,116.24,116.13,116.24,1162.0,BURL +2023-10-13 15:03:00,116.15,116.195,116.1,116.195,5803.0,BURL +2023-10-13 15:02:00,115.985,116.18,115.985,116.135,9388.0,BURL +2023-10-13 15:01:00,115.94,115.985,115.94,115.985,828.0,BURL +2023-10-13 15:00:00,115.975,115.985,115.965,115.965,812.0,BURL +2023-10-13 14:59:00,115.91,116.02,115.88,115.95,4029.0,BURL +2023-10-13 14:58:00,115.86,115.97,115.84,115.92,3131.0,BURL +2023-10-13 14:57:00,115.81,115.88,115.8,115.88,1908.0,BURL +2023-10-13 14:56:00,115.89,115.89,115.85,115.87,2928.0,BURL +2023-10-13 14:55:00,116.002,116.03,115.9,115.9,2334.0,BURL +2023-10-13 14:54:00,115.93,116.0,115.93,115.99,1620.0,BURL +2023-10-13 14:53:00,115.87,115.93,115.87,115.93,1030.0,BURL +2023-10-13 14:52:00,115.84,115.97,115.84,115.88,6656.0,BURL +2023-10-13 14:51:00,115.875,115.88,115.81,115.835,1370.0,BURL +2023-10-13 14:50:00,115.91,115.93,115.815,115.815,4459.0,BURL +2023-10-13 14:49:00,115.96,115.98,115.93,115.93,1234.0,BURL +2023-10-13 14:48:00,115.98,116.0,115.96,115.96,1783.0,BURL +2023-10-13 14:47:00,116.08,116.08,116.0,116.02,3283.0,BURL +2023-10-13 14:46:00,116.105,116.11,116.04,116.05,1967.0,BURL +2023-10-13 14:45:00,116.205,116.205,116.1,116.165,1499.0,BURL +2023-10-13 14:44:00,116.36,116.36,116.27,116.27,1558.0,BURL +2023-10-13 14:43:00,116.43,116.43,116.41,116.41,1058.0,BURL +2023-10-13 14:42:00,116.515,116.52,116.41,116.41,1623.0,BURL +2023-10-13 14:41:00,116.435,116.475,116.435,116.475,885.0,BURL +2023-10-13 14:40:00,116.365,116.425,116.31,116.425,2979.0,BURL +2023-10-13 14:39:00,116.415,116.415,116.34,116.35,1351.0,BURL +2023-10-13 14:38:00,116.4,116.425,116.37,116.415,1193.0,BURL +2023-10-13 14:37:00,116.45,116.46,116.4,116.4,1276.0,BURL +2023-10-13 14:36:00,116.62,116.62,116.49,116.5,6191.0,BURL +2023-10-13 14:35:00,116.76,116.76,116.61,116.63,7377.0,BURL +2023-10-13 14:34:00,116.837,116.84,116.8,116.8,828.0,BURL +2023-10-13 14:33:00,116.71,116.965,116.7,116.845,4073.0,BURL +2023-10-13 14:32:00,116.695,116.74,116.66,116.705,3260.0,BURL +2023-10-13 14:31:00,116.56,116.72,116.56,116.7,3729.0,BURL +2023-10-13 14:30:00,116.55,116.685,116.525,116.57,6213.0,BURL +2023-10-13 14:29:00,116.5,116.59,116.49,116.59,2857.0,BURL +2023-10-13 14:28:00,116.495,116.513,116.47,116.5,1076.0,BURL +2023-10-13 14:27:00,116.53,116.53,116.45,116.49,3772.0,BURL +2023-10-13 14:26:00,116.69,116.69,116.57,116.57,1526.0,BURL +2023-10-13 14:25:00,116.75,116.75,116.61,116.68,3097.0,BURL +2023-10-13 14:24:00,116.94,116.96,116.785,116.795,3196.0,BURL +2023-10-13 14:23:00,116.71,116.92,116.71,116.89,5173.0,BURL +2023-10-13 14:22:00,116.705,116.705,116.675,116.675,1275.0,BURL +2023-10-13 14:21:00,116.82,116.84,116.72,116.72,4141.0,BURL +2023-10-13 14:20:00,116.77,116.825,116.77,116.825,1363.0,BURL +2023-10-13 14:19:00,116.835,116.835,116.835,116.835,623.0,BURL +2023-10-13 14:18:00,116.84,116.84,116.835,116.835,225.0,BURL +2023-10-13 14:17:00,116.645,116.805,116.595,116.78,3375.0,BURL +2023-10-13 14:16:00,116.69,116.84,116.605,116.62,4427.0,BURL +2023-10-13 14:15:00,116.69,116.69,116.69,116.69,1000.0,BURL +2023-10-13 14:14:00,116.79,116.79,116.75,116.75,739.0,BURL +2023-10-13 14:13:00,116.81,116.82,116.76,116.785,2131.0,BURL +2023-10-13 14:12:00,116.685,116.835,116.685,116.835,1632.0,BURL +2023-10-13 14:11:00,116.62,116.73,116.62,116.73,3967.0,BURL +2023-10-13 14:10:00,116.61,116.68,116.61,116.65,2098.0,BURL +2023-10-13 14:09:00,116.7,116.7,116.6,116.65,2428.0,BURL +2023-10-13 14:08:00,116.78,116.78,116.78,116.78,4095.0,BURL +2023-10-13 14:07:00,116.8,116.8,116.66,116.66,2510.0,BURL +2023-10-13 14:06:00,116.89,116.92,116.78,116.78,2465.0,BURL +2023-10-13 14:05:00,116.69,116.8,116.67,116.79,7308.0,BURL +2023-10-13 14:04:00,116.74,116.74,116.67,116.67,1656.0,BURL +2023-10-13 14:03:00,116.82,116.82,116.725,116.725,1668.0,BURL +2023-10-13 14:02:00,116.94,116.94,116.82,116.858,3885.0,BURL +2023-10-13 14:01:00,116.89,116.92,116.89,116.9,1578.0,BURL +2023-10-13 14:00:00,116.79,116.83,116.79,116.83,841.0,BURL +2023-10-13 13:59:00,116.8,116.81,116.7,116.765,2634.0,BURL +2023-10-13 13:58:00,116.79,116.85,116.755,116.85,1306.0,BURL +2023-10-13 13:57:00,116.76,116.76,116.655,116.71,1390.0,BURL +2023-10-13 13:56:00,116.82,116.83,116.8,116.815,1075.0,BURL +2023-10-13 13:55:00,116.85,116.91,116.8,116.91,2906.0,BURL +2023-10-13 13:54:00,116.8,116.91,116.76,116.91,2990.0,BURL +2023-10-13 13:53:00,116.84,116.84,116.76,116.83,2298.0,BURL +2023-10-13 13:52:00,116.93,117.0,116.85,116.85,4286.0,BURL +2023-10-13 13:51:00,116.96,116.98,116.885,116.89,1946.0,BURL +2023-10-13 13:50:00,116.85,117.0,116.85,117.0,1486.0,BURL +2023-10-13 13:49:00,116.7,116.81,116.685,116.795,2790.0,BURL +2023-10-13 13:48:00,116.65,116.655,116.6,116.655,2724.0,BURL +2023-10-13 13:47:00,116.67,116.735,116.62,116.69,881.0,BURL +2023-10-13 13:46:00,116.71,116.72,116.61,116.61,2604.0,BURL +2023-10-13 13:45:00,116.56,116.68,116.56,116.66,3068.0,BURL +2023-10-13 13:44:00,116.63,116.63,116.56,116.625,2334.0,BURL +2023-10-13 13:43:00,116.81,116.82,116.67,116.67,2514.0,BURL +2023-10-13 13:42:00,116.555,116.735,116.555,116.735,1102.0,BURL +2023-10-13 13:41:00,116.295,116.48,116.295,116.48,4070.0,BURL +2023-10-13 13:40:00,116.29,116.335,116.23,116.23,3805.0,BURL +2023-10-13 13:39:00,116.25,116.25,116.25,116.25,283.0,BURL +2023-10-13 13:38:00,116.385,116.39,116.22,116.22,2306.0,BURL +2023-10-13 13:37:00,116.33,116.42,116.3,116.36,3022.0,BURL +2023-10-13 13:36:00,116.56,116.605,116.32,116.345,10181.0,BURL +2023-10-13 13:34:00,116.19,116.47,116.19,116.46,3515.0,BURL +2023-10-13 13:33:00,116.175,116.24,116.175,116.23,1734.0,BURL +2023-10-13 13:32:00,116.16,116.16,116.105,116.105,1722.0,BURL +2023-10-13 13:31:00,116.21,116.21,116.2,116.2,1006.0,BURL +2023-10-13 13:30:00,116.35,116.35,116.24,116.24,874.0,BURL +2023-10-13 13:29:00,116.4,116.4,116.35,116.35,965.0,BURL +2023-10-13 13:28:00,116.42,116.42,116.33,116.38,2433.0,BURL +2023-10-13 13:27:00,116.45,116.49,116.44,116.49,948.0,BURL +2023-10-13 13:26:00,116.5,116.53,116.46,116.465,1026.0,BURL +2023-10-13 13:25:00,116.53,116.53,116.5,116.5,2128.0,BURL +2023-10-13 13:24:00,116.615,116.615,116.615,116.615,112.0,BURL +2023-10-13 13:23:00,116.615,116.615,116.55,116.56,1840.0,BURL +2023-10-13 13:22:00,116.48,116.605,116.48,116.605,1238.0,BURL +2023-10-13 13:21:00,116.56,116.56,116.525,116.55,982.0,BURL +2023-10-13 13:20:00,116.64,116.64,116.62,116.62,449.0,BURL +2023-10-13 13:19:00,116.63,116.63,116.55,116.55,709.0,BURL +2023-10-13 13:18:00,116.48,116.59,116.48,116.59,904.0,BURL +2023-10-13 13:17:00,116.44,116.45,116.41,116.41,1130.0,BURL +2023-10-13 13:16:00,116.42,116.47,116.42,116.47,1979.0,BURL +2023-10-13 13:15:00,116.422,116.422,116.422,116.422,843.0,BURL +2023-10-13 13:14:00,116.41,116.41,116.41,116.41,471.0,BURL +2023-10-13 13:13:00,116.47,116.47,116.43,116.43,741.0,BURL +2023-10-13 13:12:00,116.56,116.56,116.53,116.53,1657.0,BURL +2023-10-13 13:11:00,116.44,116.55,116.38,116.55,2818.0,BURL +2023-10-13 13:10:00,116.505,116.505,116.5,116.5,547.0,BURL +2023-10-13 13:09:00,116.29,116.39,116.29,116.39,2449.0,BURL +2023-10-13 13:08:00,116.18,116.24,116.18,116.24,499.0,BURL +2023-10-13 13:07:00,116.15,116.2,116.15,116.2,748.0,BURL +2023-10-13 13:06:00,116.37,116.37,116.19,116.19,1932.0,BURL +2023-10-13 13:05:00,116.41,116.435,116.4,116.435,642.0,BURL +2023-10-13 13:04:00,116.51,116.51,116.485,116.485,1143.0,BURL +2023-10-13 13:02:00,116.5,116.555,116.5,116.5,1852.0,BURL +2023-10-13 13:01:00,116.52,116.6,116.48,116.5,1725.0,BURL +2023-10-13 13:00:00,116.55,116.59,116.495,116.59,1756.0,BURL +2023-10-13 12:59:00,116.42,116.55,116.42,116.55,2015.0,BURL +2023-10-13 12:58:00,116.45,116.535,116.36,116.46,3130.0,BURL +2023-10-13 12:57:00,116.63,116.63,116.47,116.475,1760.0,BURL +2023-10-13 12:55:00,116.45,116.46,116.45,116.46,789.0,BURL +2023-10-13 12:54:00,116.31,116.31,116.31,116.31,201.0,BURL +2023-10-13 12:53:00,116.51,116.54,116.33,116.33,2094.0,BURL +2023-10-13 12:52:00,116.15,116.41,116.09,116.41,5565.0,BURL +2023-10-13 12:51:00,116.195,116.195,116.195,116.195,301.0,BURL +2023-10-13 12:50:00,116.37,116.37,116.2,116.205,1885.0,BURL +2023-10-13 12:49:00,116.46,116.46,116.37,116.38,1415.0,BURL +2023-10-13 12:48:00,116.61,116.65,116.5,116.51,5051.0,BURL +2023-10-13 12:47:00,116.74,116.79,116.66,116.69,4072.0,BURL +2023-10-13 12:46:00,116.74,116.763,116.7,116.763,1566.0,BURL +2023-10-13 12:45:00,116.68,116.71,116.65,116.71,2288.0,BURL +2023-10-13 12:44:00,116.72,116.735,116.66,116.735,789.0,BURL +2023-10-13 12:43:00,116.7,116.745,116.63,116.745,4008.0,BURL +2023-10-13 12:42:00,116.69,116.69,116.69,116.69,444.0,BURL +2023-10-13 12:41:00,116.61,116.693,116.61,116.693,1603.0,BURL +2023-10-13 12:40:00,116.53,116.6,116.53,116.6,1230.0,BURL +2023-10-13 12:39:00,116.53,116.54,116.485,116.53,2004.0,BURL +2023-10-13 12:38:00,116.52,116.55,116.41,116.49,5266.0,BURL +2023-10-13 12:37:00,116.56,116.56,116.525,116.56,1274.0,BURL +2023-10-13 12:36:00,116.64,116.64,116.49,116.505,3818.0,BURL +2023-10-13 12:35:00,116.68,116.68,116.68,116.68,261.0,BURL +2023-10-13 12:34:00,116.685,116.695,116.685,116.695,489.0,BURL +2023-10-13 12:33:00,116.61,116.72,116.61,116.65,3777.0,BURL +2023-10-13 12:32:00,116.57,116.66,116.57,116.65,3041.0,BURL +2023-10-13 12:31:00,116.506,116.57,116.49,116.49,780.0,BURL +2023-10-13 12:30:00,116.53,116.565,116.53,116.565,865.0,BURL +2023-10-13 12:29:00,116.64,116.65,116.54,116.56,2554.0,BURL +2023-10-13 12:28:00,116.71,116.71,116.665,116.69,1727.0,BURL +2023-10-13 12:27:00,116.62,116.62,116.62,116.62,763.0,BURL +2023-10-13 12:26:00,116.603,116.73,116.58,116.63,3255.0,BURL +2023-10-13 12:25:00,116.65,116.65,116.61,116.61,2264.0,BURL +2023-10-13 12:24:00,116.78,116.78,116.66,116.715,2112.0,BURL +2023-10-13 12:23:00,116.73,116.73,116.73,116.73,284.0,BURL +2023-10-13 12:22:00,116.81,116.82,116.715,116.715,3098.0,BURL +2023-10-13 12:21:00,116.94,116.94,116.82,116.82,4092.0,BURL +2023-10-13 12:20:00,116.84,117.0,116.79,116.91,3022.0,BURL +2023-10-13 12:19:00,116.805,116.805,116.805,116.805,420.0,BURL +2023-10-13 12:18:00,116.78,116.78,116.74,116.75,1517.0,BURL +2023-10-13 12:17:00,116.665,116.695,116.62,116.62,897.0,BURL +2023-10-13 12:16:00,116.34,116.69,116.34,116.605,6017.0,BURL +2023-10-13 12:15:00,116.385,116.385,116.31,116.315,1462.0,BURL +2023-10-13 12:14:00,116.385,116.385,116.32,116.32,796.0,BURL +2023-10-13 12:13:00,116.31,116.326,116.31,116.326,595.0,BURL +2023-10-13 12:12:00,116.41,116.42,116.32,116.32,1413.0,BURL +2023-10-13 12:11:00,116.47,116.5,116.415,116.415,1725.0,BURL +2023-10-13 12:10:00,116.525,116.53,116.525,116.53,336.0,BURL +2023-10-13 12:09:00,116.525,116.535,116.525,116.525,1388.0,BURL +2023-10-13 12:08:00,116.46,116.515,116.46,116.515,1269.0,BURL +2023-10-13 12:07:00,116.42,116.63,116.42,116.54,6812.0,BURL +2023-10-13 12:06:00,116.39,116.43,116.39,116.4,1970.0,BURL +2023-10-13 12:05:00,116.39,116.43,116.39,116.395,1163.0,BURL +2023-10-13 12:04:00,116.49,116.52,116.405,116.405,3233.0,BURL +2023-10-13 12:03:00,116.47,116.51,116.47,116.49,1716.0,BURL +2023-10-13 12:02:00,116.4,116.455,116.4,116.45,1370.0,BURL +2023-10-13 12:01:00,116.225,116.48,116.225,116.365,6695.0,BURL +2023-10-13 12:00:00,116.295,116.295,116.18,116.18,2718.0,BURL +2023-10-13 11:59:00,116.245,116.42,116.2,116.26,5772.0,BURL +2023-10-13 11:58:00,116.3,116.305,116.19,116.19,2054.0,BURL +2023-10-13 11:57:00,116.515,116.515,116.28,116.3,2092.0,BURL +2023-10-13 11:56:00,116.46,116.51,116.4,116.51,2624.0,BURL +2023-10-13 11:55:00,116.59,116.59,116.35,116.35,3448.0,BURL +2023-10-13 11:54:00,116.65,116.7,116.6,116.645,3676.0,BURL +2023-10-13 11:53:00,116.765,116.765,116.765,116.765,135.0,BURL +2023-10-13 11:52:00,116.88,116.88,116.75,116.755,2285.0,BURL +2023-10-13 11:51:00,116.85,116.99,116.81,116.953,2920.0,BURL +2023-10-13 11:50:00,116.845,116.85,116.84,116.85,1104.0,BURL +2023-10-13 11:49:00,116.885,116.885,116.77,116.77,2750.0,BURL +2023-10-13 11:48:00,116.88,116.92,116.84,116.84,1514.0,BURL +2023-10-13 11:47:00,116.75,116.84,116.67,116.83,43372.0,BURL +2023-10-13 11:46:00,116.73,116.79,116.73,116.75,2806.0,BURL +2023-10-13 11:45:00,116.635,116.74,116.56,116.71,3350.0,BURL +2023-10-13 11:44:00,116.62,116.63,116.62,116.625,1028.0,BURL +2023-10-13 11:43:00,116.59,116.71,116.56,116.68,3244.0,BURL +2023-10-13 11:42:00,116.895,116.895,116.64,116.64,3958.0,BURL +2023-10-13 11:41:00,116.82,116.92,116.82,116.895,5620.0,BURL +2023-10-13 11:40:00,116.84,116.87,116.8,116.84,2842.0,BURL +2023-10-13 11:39:00,116.755,116.9,116.755,116.87,5983.0,BURL +2023-10-13 11:38:00,116.7,116.76,116.7,116.755,1498.0,BURL +2023-10-13 11:37:00,116.8,116.8,116.69,116.74,1142.0,BURL +2023-10-13 11:36:00,116.845,116.88,116.8,116.845,1855.0,BURL +2023-10-13 11:35:00,117.045,117.1,116.786,116.786,9418.0,BURL +2023-10-13 11:34:00,117.0,117.0,117.0,117.0,447.0,BURL +2023-10-13 11:33:00,117.05,117.05,116.95,116.97,2480.0,BURL +2023-10-13 11:32:00,116.96,117.035,116.945,117.035,1914.0,BURL +2023-10-13 11:31:00,116.84,117.0,116.84,116.92,3323.0,BURL +2023-10-13 11:29:00,116.54,116.87,116.54,116.83,4673.0,BURL +2023-10-13 11:28:00,116.65,116.66,116.575,116.645,3427.0,BURL +2023-10-13 11:27:00,116.75,116.775,116.53,116.705,4705.0,BURL +2023-10-13 11:26:00,116.78,116.82,116.76,116.77,2865.0,BURL +2023-10-13 11:25:00,116.755,116.87,116.745,116.83,2790.0,BURL +2023-10-13 11:24:00,116.8,116.8,116.72,116.72,810.0,BURL +2023-10-13 11:23:00,116.81,116.81,116.78,116.81,1633.0,BURL +2023-10-13 11:22:00,116.845,116.91,116.84,116.89,3133.0,BURL +2023-10-13 11:21:00,116.59,116.89,116.59,116.79,11012.0,BURL +2023-10-13 11:20:00,116.75,116.78,116.52,116.52,6074.0,BURL +2023-10-13 11:19:00,116.8,116.8,116.74,116.8,686.0,BURL +2023-10-13 11:18:00,116.755,116.83,116.725,116.8,3015.0,BURL +2023-10-13 11:17:00,116.735,116.803,116.7,116.74,1142.0,BURL +2023-10-13 11:16:00,116.665,116.73,116.62,116.71,2028.0,BURL +2023-10-13 11:15:00,116.652,116.675,116.652,116.67,1367.0,BURL +2023-10-13 11:14:00,116.5,116.72,116.495,116.63,7417.0,BURL +2023-10-13 11:13:00,116.54,116.56,116.46,116.49,3445.0,BURL +2023-10-13 11:12:00,116.62,116.625,116.59,116.59,904.0,BURL +2023-10-13 11:11:00,116.97,116.97,116.6,116.6,3821.0,BURL +2023-10-13 11:10:00,116.945,117.05,116.93,117.04,3194.0,BURL +2023-10-13 11:09:00,116.72,117.0,116.72,116.925,6765.0,BURL +2023-10-13 11:08:00,116.92,116.92,116.86,116.86,1077.0,BURL +2023-10-13 11:07:00,117.09,117.16,116.95,116.95,3811.0,BURL +2023-10-13 11:06:00,117.04,117.145,117.01,117.085,1743.0,BURL +2023-10-13 11:05:00,117.1,117.17,117.02,117.105,1486.0,BURL +2023-10-13 11:04:00,117.33,117.39,117.18,117.205,4512.0,BURL +2023-10-13 11:03:00,117.45,117.46,117.28,117.28,2101.0,BURL +2023-10-13 11:02:00,117.52,117.52,117.52,117.52,185.0,BURL +2023-10-13 11:01:00,117.42,117.55,117.35,117.54,3580.0,BURL +2023-10-13 11:00:00,117.62,117.62,117.5,117.55,2715.0,BURL +2023-10-13 10:59:00,117.69,117.69,117.57,117.66,3376.0,BURL +2023-10-13 10:58:00,117.55,117.68,117.55,117.625,1080.0,BURL +2023-10-13 10:57:00,117.47,117.69,117.47,117.55,2646.0,BURL +2023-10-13 10:56:00,117.325,117.47,117.25,117.47,1288.0,BURL +2023-10-13 10:55:00,117.47,117.48,117.06,117.305,21693.0,BURL +2023-10-13 10:54:00,116.87,117.34,116.87,117.29,26563.0,BURL +2023-10-13 10:53:00,116.98,116.99,116.92,116.925,1806.0,BURL +2023-10-13 10:52:00,117.04,117.09,117.04,117.05,790.0,BURL +2023-10-13 10:51:00,117.027,117.04,116.95,117.04,1870.0,BURL +2023-10-13 10:50:00,117.05,117.09,116.89,117.035,8216.0,BURL +2023-10-13 10:49:00,117.13,117.2,117.05,117.12,4837.0,BURL +2023-10-13 10:48:00,117.18,117.195,117.13,117.14,2585.0,BURL +2023-10-13 10:47:00,117.32,117.36,117.23,117.23,4305.0,BURL +2023-10-13 10:46:00,117.33,117.39,117.27,117.27,1835.0,BURL +2023-10-13 10:45:00,117.34,117.41,117.315,117.37,1747.0,BURL +2023-10-13 10:44:00,117.475,117.475,117.29,117.32,1701.0,BURL +2023-10-13 10:43:00,117.35,117.52,117.35,117.51,6804.0,BURL +2023-10-13 10:42:00,117.31,117.38,117.31,117.38,768.0,BURL +2023-10-13 10:41:00,117.28,117.43,117.28,117.31,5500.0,BURL +2023-10-13 10:40:00,117.585,117.585,117.23,117.28,14993.0,BURL +2023-10-13 10:39:00,117.58,117.58,117.58,117.58,275.0,BURL +2023-10-13 10:38:00,117.65,117.65,117.49,117.49,2338.0,BURL +2023-10-13 10:37:00,117.6,117.6,117.5,117.6,2334.0,BURL +2023-10-13 10:36:00,117.75,117.765,117.53,117.53,2847.0,BURL +2023-10-13 10:35:00,117.955,117.975,117.76,117.79,3224.0,BURL +2023-10-13 10:34:00,117.97,117.99,117.81,117.85,2579.0,BURL +2023-10-13 10:33:00,118.015,118.05,118.0,118.03,2384.0,BURL +2023-10-13 10:32:00,117.66,118.03,117.64,117.96,5051.0,BURL +2023-10-13 10:31:00,117.43,117.64,117.43,117.64,3775.0,BURL +2023-10-13 10:30:00,117.495,117.495,117.37,117.45,2071.0,BURL +2023-10-13 10:29:00,117.49,117.6,117.42,117.49,4046.0,BURL +2023-10-13 10:28:00,117.56,117.56,117.55,117.55,417.0,BURL +2023-10-13 10:27:00,117.55,117.63,117.55,117.55,2957.0,BURL +2023-10-13 10:26:00,117.635,117.64,117.54,117.54,2104.0,BURL +2023-10-13 10:25:00,117.64,117.71,117.635,117.71,1102.0,BURL +2023-10-13 10:24:00,117.66,117.72,117.62,117.62,1772.0,BURL +2023-10-13 10:23:00,118.0,118.08,117.705,117.705,9969.0,BURL +2023-10-13 10:22:00,117.85,117.85,117.85,117.85,964.0,BURL +2023-10-13 10:21:00,117.9,117.935,117.9,117.93,2642.0,BURL +2023-10-13 10:20:00,117.77,117.93,117.77,117.86,2253.0,BURL +2023-10-13 10:19:00,117.77,117.77,117.77,117.77,1052.0,BURL +2023-10-13 10:18:00,117.66,117.83,117.65,117.83,2225.0,BURL +2023-10-13 10:17:00,117.6,117.61,117.51,117.595,5100.0,BURL +2023-10-13 10:16:00,117.52,117.535,117.47,117.535,2068.0,BURL +2023-10-13 10:15:00,117.54,117.61,117.535,117.565,2318.0,BURL +2023-10-13 10:14:00,117.77,117.82,117.48,117.525,8025.0,BURL +2023-10-13 10:13:00,117.46,117.67,117.39,117.67,5383.0,BURL +2023-10-13 10:12:00,117.39,117.48,117.32,117.45,5311.0,BURL +2023-10-13 10:11:00,117.43,117.43,117.25,117.25,3563.0,BURL +2023-10-13 10:10:00,117.84,117.86,117.47,117.49,4513.0,BURL +2023-10-13 10:09:00,117.685,117.76,117.685,117.76,3143.0,BURL +2023-10-13 10:08:00,117.69,117.69,117.62,117.69,4193.0,BURL +2023-10-13 10:07:00,117.68,117.705,117.55,117.62,2502.0,BURL +2023-10-13 10:06:00,117.57,117.74,117.55,117.69,5815.0,BURL +2023-10-13 10:05:00,118.05,118.11,117.58,117.58,5941.0,BURL +2023-10-13 10:04:00,117.99,118.0,117.95,117.95,732.0,BURL +2023-10-13 10:03:00,117.73,117.98,117.73,117.98,2752.0,BURL +2023-10-13 10:02:00,117.96,117.97,117.82,117.82,1774.0,BURL +2023-10-13 10:01:00,117.775,118.23,117.775,118.065,4117.0,BURL +2023-10-13 10:00:00,118.07,118.07,117.71,117.87,3489.0,BURL +2023-10-13 09:59:00,118.08,118.19,117.92,118.19,2861.0,BURL +2023-10-13 09:58:00,118.39,118.39,118.05,118.07,6176.0,BURL +2023-10-13 09:57:00,118.4,118.445,118.29,118.34,1626.0,BURL +2023-10-13 09:56:00,118.37,118.43,118.195,118.285,2187.0,BURL +2023-10-13 09:55:00,118.01,118.43,118.01,118.29,3325.0,BURL +2023-10-13 09:54:00,117.77,117.93,117.6,117.88,35323.0,BURL +2023-10-13 09:53:00,117.415,117.88,117.4,117.88,19430.0,BURL +2023-10-13 09:52:00,117.46,117.57,117.26,117.42,9198.0,BURL +2023-10-13 09:51:00,117.505,117.83,117.37,117.43,11322.0,BURL +2023-10-13 09:50:00,117.64,117.68,117.525,117.525,1988.0,BURL +2023-10-13 09:49:00,117.495,117.7,117.35,117.615,9089.0,BURL +2023-10-13 09:48:00,117.46,117.76,117.08,117.405,19926.0,BURL +2023-10-13 09:47:00,118.33,118.33,117.44,117.46,6081.0,BURL +2023-10-13 09:46:00,118.37,118.37,118.33,118.33,4504.0,BURL +2023-10-13 09:45:00,118.28,118.47,117.96,118.38,4723.0,BURL +2023-10-13 09:44:00,118.34,118.395,118.2,118.23,2048.0,BURL +2023-10-13 09:43:00,118.545,118.545,118.48,118.48,413.0,BURL +2023-10-13 09:42:00,118.45,118.59,118.39,118.54,6014.0,BURL +2023-10-13 09:41:00,118.5,118.65,118.31,118.4,5593.0,BURL +2023-10-13 09:40:00,118.485,118.85,118.23,118.23,6051.0,BURL +2023-10-13 09:39:00,118.485,118.5,118.485,118.5,655.0,BURL +2023-10-13 09:38:00,118.54,118.54,118.54,118.54,136.0,BURL +2023-10-13 09:37:00,118.29,118.535,118.145,118.53,5888.0,BURL +2023-10-13 09:36:00,118.72,118.72,118.27,118.27,2635.0,BURL +2023-10-13 09:35:00,118.62,118.62,118.62,118.62,200.0,BURL +2023-10-13 09:34:00,118.63,118.895,118.63,118.895,1491.0,BURL +2023-10-13 09:33:00,118.88,118.9,118.84,118.9,1662.0,BURL +2023-10-13 09:32:00,119.17,119.17,119.16,119.16,534.0,BURL +2023-10-13 09:30:00,118.77,118.77,118.6,118.74,3989.0,BURL +2023-10-13 09:29:00,119.12,119.12,119.12,119.12,100.0,BURL +2023-10-13 07:48:00,118.69,118.69,118.69,118.69,1.0,BURL +2023-10-13 07:45:00,123.36,123.36,123.36,123.36,1.0,BURL +2023-10-12 19:43:00,118.25,118.25,118.25,118.25,1.0,BURL +2023-10-12 19:00:00,119.76,119.76,119.76,119.76,64450.0,BURL +2023-10-12 18:30:00,119.76,119.76,119.76,119.76,64450.0,BURL +2023-10-12 18:07:00,118.99,118.99,118.705,118.705,100.0,BURL +2023-10-12 17:59:00,119.0,119.0,118.81,118.81,3.0,BURL +2023-10-12 17:09:00,121.78,121.78,121.78,121.78,50.0,BURL +2023-10-12 16:33:00,120.17,120.17,120.17,120.17,7278.0,BURL +2023-10-12 16:17:00,120.17,120.17,120.17,120.17,7278.0,BURL +2023-10-12 16:12:00,119.76,119.76,119.76,119.76,2232.0,BURL +2023-10-12 16:11:00,119.76,119.76,119.76,119.76,1888.0,BURL +2023-10-12 16:10:00,119.76,119.76,119.76,119.76,64450.0,BURL +2023-10-12 16:07:00,119.0,119.0,119.0,119.0,1.0,BURL +2023-10-12 16:02:00,119.76,119.76,119.76,119.76,648.0,BURL +2023-10-12 16:01:00,119.76,119.76,119.76,119.76,152.0,BURL +2023-10-12 16:00:00,119.745,119.76,119.745,119.76,139922.0,BURL +2023-10-12 15:59:00,120.02,120.02,119.67,119.76,41632.0,BURL +2023-10-12 15:58:00,119.82,120.01,119.82,119.97,30303.0,BURL +2023-10-12 15:57:00,119.83,119.87,119.79,119.81,16810.0,BURL +2023-10-12 15:56:00,119.83,119.86,119.78,119.81,16806.0,BURL +2023-10-12 15:55:00,119.72,119.83,119.7,119.83,15910.0,BURL +2023-10-12 15:54:00,119.8,119.8,119.73,119.73,5705.0,BURL +2023-10-12 15:53:00,119.91,119.91,119.78,119.81,12246.0,BURL +2023-10-12 15:52:00,119.94,120.03,119.84,119.95,16495.0,BURL +2023-10-12 15:51:00,119.85,119.985,119.81,119.94,10998.0,BURL +2023-10-12 15:50:00,119.62,119.86,119.54,119.81,11076.0,BURL +2023-10-12 15:49:00,119.65,119.85,119.62,119.65,10871.0,BURL +2023-10-12 15:48:00,119.55,119.72,119.55,119.655,8883.0,BURL +2023-10-12 15:47:00,119.57,119.66,119.53,119.55,8438.0,BURL +2023-10-12 15:46:00,119.71,119.71,119.58,119.58,2013.0,BURL +2023-10-12 15:45:00,119.745,119.81,119.57,119.66,9301.0,BURL +2023-10-12 15:44:00,119.88,119.92,119.78,119.78,3922.0,BURL +2023-10-12 15:43:00,120.1,120.1,119.92,119.92,2707.0,BURL +2023-10-12 15:42:00,120.31,120.31,120.07,120.095,5815.0,BURL +2023-10-12 15:41:00,120.355,120.355,120.25,120.31,9155.0,BURL +2023-10-12 15:40:00,120.275,120.4,120.16,120.35,7838.0,BURL +2023-10-12 15:39:00,120.2,120.28,120.2,120.27,9596.0,BURL +2023-10-12 15:38:00,119.98,120.195,119.98,120.195,4299.0,BURL +2023-10-12 15:37:00,119.92,119.96,119.92,119.935,1826.0,BURL +2023-10-12 15:36:00,119.87,119.885,119.87,119.885,2136.0,BURL +2023-10-12 15:35:00,119.93,119.93,119.84,119.85,3247.0,BURL +2023-10-12 15:34:00,119.955,120.0,119.88,119.93,6737.0,BURL +2023-10-12 15:33:00,119.95,119.955,119.95,119.955,829.0,BURL +2023-10-12 15:32:00,119.98,119.98,119.92,119.92,2411.0,BURL +2023-10-12 15:31:00,119.82,119.98,119.82,119.97,3543.0,BURL +2023-10-12 15:30:00,119.65,119.79,119.62,119.79,2477.0,BURL +2023-10-12 15:29:00,119.7,119.7,119.67,119.67,738.0,BURL +2023-10-12 15:28:00,119.63,119.7,119.63,119.7,1634.0,BURL +2023-10-12 15:27:00,119.53,119.55,119.53,119.55,1606.0,BURL +2023-10-12 15:26:00,119.5,119.5,119.44,119.49,1308.0,BURL +2023-10-12 15:25:00,119.535,119.575,119.505,119.54,4037.0,BURL +2023-10-12 15:24:00,119.65,119.65,119.57,119.575,3102.0,BURL +2023-10-12 15:23:00,119.61,119.645,119.61,119.645,824.0,BURL +2023-10-12 15:22:00,119.5,119.58,119.49,119.58,2226.0,BURL +2023-10-12 15:21:00,119.525,119.525,119.48,119.48,1036.0,BURL +2023-10-12 15:20:00,119.44,119.51,119.4,119.51,2899.0,BURL +2023-10-12 15:19:00,119.435,119.5,119.435,119.5,1047.0,BURL +2023-10-12 15:18:00,119.485,119.49,119.4,119.42,4081.0,BURL +2023-10-12 15:17:00,119.45,119.49,119.44,119.44,795.0,BURL +2023-10-12 15:16:00,119.55,119.55,119.47,119.47,2866.0,BURL +2023-10-12 15:15:00,119.58,119.58,119.54,119.54,517.0,BURL +2023-10-12 15:14:00,119.57,119.58,119.57,119.58,526.0,BURL +2023-10-12 15:13:00,119.49,119.595,119.49,119.565,1722.0,BURL +2023-10-12 15:12:00,119.59,119.59,119.53,119.53,1873.0,BURL +2023-10-12 15:11:00,119.615,119.625,119.615,119.625,585.0,BURL +2023-10-12 15:10:00,119.63,119.67,119.56,119.56,2779.0,BURL +2023-10-12 15:09:00,119.705,119.705,119.645,119.65,1197.0,BURL +2023-10-12 15:08:00,119.53,119.67,119.53,119.67,2605.0,BURL +2023-10-12 15:07:00,119.52,119.52,119.46,119.46,635.0,BURL +2023-10-12 15:06:00,119.47,119.47,119.47,119.47,609.0,BURL +2023-10-12 15:05:00,119.53,119.53,119.41,119.41,3104.0,BURL +2023-10-12 15:04:00,119.47,119.51,119.47,119.51,770.0,BURL +2023-10-12 15:03:00,119.465,119.465,119.465,119.465,455.0,BURL +2023-10-12 15:02:00,119.415,119.5,119.415,119.445,1331.0,BURL +2023-10-12 15:01:00,119.555,119.555,119.415,119.415,1983.0,BURL +2023-10-12 15:00:00,119.38,119.52,119.38,119.52,1455.0,BURL +2023-10-12 14:59:00,119.365,119.365,119.31,119.31,1410.0,BURL +2023-10-12 14:58:00,119.33,119.33,119.33,119.33,402.0,BURL +2023-10-12 14:57:00,119.42,119.42,119.42,119.42,605.0,BURL +2023-10-12 14:56:00,119.54,119.54,119.41,119.42,1729.0,BURL +2023-10-12 14:55:00,119.57,119.585,119.57,119.585,949.0,BURL +2023-10-12 14:54:00,119.49,119.49,119.49,119.49,232.0,BURL +2023-10-12 14:53:00,119.6,119.605,119.505,119.52,2842.0,BURL +2023-10-12 14:52:00,119.63,119.63,119.63,119.63,852.0,BURL +2023-10-12 14:51:00,119.66,119.81,119.66,119.73,2885.0,BURL +2023-10-12 14:50:00,119.635,119.635,119.635,119.635,182.0,BURL +2023-10-12 14:49:00,119.66,119.66,119.66,119.66,519.0,BURL +2023-10-12 14:48:00,119.475,119.57,119.475,119.57,629.0,BURL +2023-10-12 14:47:00,119.57,119.58,119.44,119.46,3124.0,BURL +2023-10-12 14:46:00,119.465,119.465,119.465,119.465,496.0,BURL +2023-10-12 14:45:00,119.54,119.54,119.54,119.54,361.0,BURL +2023-10-12 14:44:00,119.315,119.405,119.28,119.405,1936.0,BURL +2023-10-12 14:43:00,119.32,119.35,119.31,119.315,1292.0,BURL +2023-10-12 14:42:00,119.19,119.29,119.19,119.29,2280.0,BURL +2023-10-12 14:40:00,119.295,119.295,119.18,119.23,2474.0,BURL +2023-10-12 14:39:00,119.28,119.295,119.27,119.295,546.0,BURL +2023-10-12 14:38:00,119.49,119.49,119.3,119.3,4188.0,BURL +2023-10-12 14:37:00,119.695,119.7,119.56,119.56,3193.0,BURL +2023-10-12 14:36:00,119.63,119.693,119.63,119.693,409.0,BURL +2023-10-12 14:35:00,119.67,119.67,119.67,119.67,352.0,BURL +2023-10-12 14:34:00,119.56,119.585,119.55,119.585,1277.0,BURL +2023-10-12 14:33:00,119.535,119.535,119.43,119.5,3990.0,BURL +2023-10-12 14:32:00,119.55,119.55,119.54,119.54,680.0,BURL +2023-10-12 14:31:00,119.52,119.585,119.5,119.58,3523.0,BURL +2023-10-12 14:30:00,119.57,119.57,119.51,119.54,3499.0,BURL +2023-10-12 14:29:00,119.625,119.625,119.57,119.57,998.0,BURL +2023-10-12 14:28:00,119.71,119.71,119.565,119.61,1851.0,BURL +2023-10-12 14:27:00,119.57,119.67,119.57,119.65,1317.0,BURL +2023-10-12 14:26:00,119.58,119.58,119.53,119.53,1256.0,BURL +2023-10-12 14:25:00,119.48,119.57,119.48,119.57,794.0,BURL +2023-10-12 14:24:00,119.4,119.48,119.4,119.48,2721.0,BURL +2023-10-12 14:23:00,119.25,119.34,119.24,119.335,3237.0,BURL +2023-10-12 14:22:00,119.145,119.275,119.145,119.275,1592.0,BURL +2023-10-12 14:21:00,119.2,119.2,119.15,119.15,1769.0,BURL +2023-10-12 14:20:00,119.105,119.17,119.1,119.15,999.0,BURL +2023-10-12 14:18:00,119.0,119.1,119.0,119.1,571.0,BURL +2023-10-12 14:16:00,119.09,119.09,119.0,119.04,2690.0,BURL +2023-10-12 14:15:00,119.13,119.145,119.13,119.145,940.0,BURL +2023-10-12 14:14:00,119.07,119.13,119.0,119.1,2545.0,BURL +2023-10-12 14:13:00,119.15,119.15,119.08,119.08,1210.0,BURL +2023-10-12 14:12:00,119.12,119.18,119.12,119.18,767.0,BURL +2023-10-12 14:11:00,119.15,119.15,119.06,119.06,2045.0,BURL +2023-10-12 14:10:00,119.2,119.25,119.18,119.21,1469.0,BURL +2023-10-12 14:08:00,119.32,119.32,119.26,119.26,1310.0,BURL +2023-10-12 14:07:00,119.35,119.395,119.35,119.35,1872.0,BURL +2023-10-12 14:06:00,119.29,119.33,119.29,119.32,847.0,BURL +2023-10-12 14:05:00,119.38,119.38,119.29,119.32,904.0,BURL +2023-10-12 14:04:00,119.43,119.43,119.32,119.32,1797.0,BURL +2023-10-12 14:03:00,119.405,119.5,119.405,119.45,1783.0,BURL +2023-10-12 14:02:00,119.5,119.56,119.4,119.41,2427.0,BURL +2023-10-12 14:01:00,119.53,119.53,119.53,119.53,147.0,BURL +2023-10-12 14:00:00,119.47,119.535,119.47,119.535,1387.0,BURL +2023-10-12 13:59:00,119.43,119.43,119.35,119.35,1261.0,BURL +2023-10-12 13:58:00,119.49,119.52,119.47,119.47,1444.0,BURL +2023-10-12 13:57:00,119.59,119.59,119.52,119.555,2126.0,BURL +2023-10-12 13:56:00,119.575,119.69,119.575,119.69,939.0,BURL +2023-10-12 13:55:00,119.6,119.645,119.6,119.645,684.0,BURL +2023-10-12 13:54:00,119.49,119.535,119.49,119.49,1012.0,BURL +2023-10-12 13:53:00,119.53,119.555,119.5,119.5,807.0,BURL +2023-10-12 13:52:00,119.48,119.48,119.47,119.47,557.0,BURL +2023-10-12 13:51:00,119.53,119.53,119.43,119.43,1465.0,BURL +2023-10-12 13:50:00,119.58,119.58,119.43,119.43,1941.0,BURL +2023-10-12 13:49:00,119.46,119.53,119.46,119.53,1056.0,BURL +2023-10-12 13:47:00,119.58,119.612,119.57,119.612,1318.0,BURL +2023-10-12 13:46:00,119.68,119.69,119.5,119.5,2477.0,BURL +2023-10-12 13:45:00,119.57,119.6,119.55,119.55,2032.0,BURL +2023-10-12 13:44:00,119.56,119.56,119.46,119.46,821.0,BURL +2023-10-12 13:43:00,119.6,119.6,119.6,119.6,245.0,BURL +2023-10-12 13:42:00,119.71,119.71,119.65,119.66,2351.0,BURL +2023-10-12 13:41:00,119.83,119.83,119.71,119.71,1668.0,BURL +2023-10-12 13:40:00,119.89,119.89,119.89,119.89,293.0,BURL +2023-10-12 13:38:00,119.86,119.9,119.86,119.881,1160.0,BURL +2023-10-12 13:37:00,119.745,119.745,119.745,119.745,231.0,BURL +2023-10-12 13:35:00,119.81,119.88,119.79,119.79,1865.0,BURL +2023-10-12 13:34:00,119.82,119.82,119.795,119.8,1861.0,BURL +2023-10-12 13:33:00,119.855,119.985,119.855,119.97,1366.0,BURL +2023-10-12 13:32:00,119.829,119.97,119.829,119.89,800.0,BURL +2023-10-12 13:31:00,119.83,119.89,119.83,119.89,661.0,BURL +2023-10-12 13:30:00,119.64,119.79,119.64,119.76,4134.0,BURL +2023-10-12 13:29:00,119.73,119.73,119.73,119.73,795.0,BURL +2023-10-12 13:27:00,119.82,119.84,119.82,119.84,1502.0,BURL +2023-10-12 13:26:00,119.94,119.94,119.745,119.745,938.0,BURL +2023-10-12 13:25:00,120.07,120.07,119.89,120.0,2174.0,BURL +2023-10-12 13:24:00,120.065,120.08,120.04,120.065,1944.0,BURL +2023-10-12 13:22:00,120.26,120.26,120.09,120.2,4848.0,BURL +2023-10-12 13:21:00,120.29,120.29,120.26,120.28,1321.0,BURL +2023-10-12 13:20:00,120.39,120.39,120.385,120.385,337.0,BURL +2023-10-12 13:19:00,120.24,120.35,120.24,120.35,1218.0,BURL +2023-10-12 13:18:00,120.19,120.24,120.19,120.24,2208.0,BURL +2023-10-12 13:17:00,120.25,120.25,120.06,120.1,883.0,BURL +2023-10-12 13:16:00,120.11,120.11,120.11,120.11,436.0,BURL +2023-10-12 13:15:00,120.01,120.08,120.01,120.08,484.0,BURL +2023-10-12 13:14:00,120.1,120.19,120.1,120.1,3376.0,BURL +2023-10-12 13:13:00,119.95,120.0,119.95,120.0,1323.0,BURL +2023-10-12 13:11:00,120.0,120.02,120.0,120.02,490.0,BURL +2023-10-12 13:10:00,120.03,120.03,119.92,120.01,3565.0,BURL +2023-10-12 13:09:00,120.14,120.16,120.115,120.115,652.0,BURL +2023-10-12 13:08:00,120.24,120.26,120.08,120.1,3258.0,BURL +2023-10-12 13:07:00,120.24,120.24,120.24,120.24,124.0,BURL +2023-10-12 13:06:00,120.35,120.38,120.3,120.3,1443.0,BURL +2023-10-12 13:05:00,120.33,120.38,120.3,120.3,1625.0,BURL +2023-10-12 13:04:00,120.37,120.42,120.37,120.42,903.0,BURL +2023-10-12 13:02:00,120.54,120.56,120.516,120.516,2363.0,BURL +2023-10-12 13:01:00,120.68,120.76,120.56,120.56,9629.0,BURL +2023-10-12 13:00:00,120.73,120.76,120.68,120.68,3478.0,BURL +2023-10-12 12:59:00,120.66,120.66,120.66,120.66,367.0,BURL +2023-10-12 12:58:00,120.69,120.69,120.69,120.69,458.0,BURL +2023-10-12 12:57:00,120.635,120.715,120.635,120.715,483.0,BURL +2023-10-12 12:56:00,120.7,120.7,120.7,120.7,453.0,BURL +2023-10-12 12:54:00,120.71,120.795,120.71,120.72,374.0,BURL +2023-10-12 12:53:00,120.71,120.71,120.71,120.71,141.0,BURL +2023-10-12 12:52:00,120.73,120.73,120.71,120.71,647.0,BURL +2023-10-12 12:51:00,120.675,120.675,120.675,120.675,426.0,BURL +2023-10-12 12:50:00,120.68,120.68,120.67,120.67,906.0,BURL +2023-10-12 12:48:00,120.63,120.63,120.63,120.63,194.0,BURL +2023-10-12 12:47:00,120.7,120.7,120.7,120.7,229.0,BURL +2023-10-12 12:46:00,120.665,120.665,120.665,120.665,276.0,BURL +2023-10-12 12:45:00,120.83,120.83,120.62,120.665,4583.0,BURL +2023-10-12 12:44:00,120.865,120.865,120.865,120.865,371.0,BURL +2023-10-12 12:43:00,120.76,120.86,120.76,120.86,718.0,BURL +2023-10-12 12:42:00,120.65,120.65,120.65,120.65,138.0,BURL +2023-10-12 12:41:00,120.69,120.69,120.66,120.665,1223.0,BURL +2023-10-12 12:40:00,120.82,120.82,120.82,120.82,197.0,BURL +2023-10-12 12:39:00,120.72,120.72,120.72,120.72,335.0,BURL +2023-10-12 12:38:00,120.75,120.83,120.72,120.73,5378.0,BURL +2023-10-12 12:37:00,120.685,120.71,120.66,120.71,711.0,BURL +2023-10-12 12:36:00,120.67,120.72,120.62,120.69,4976.0,BURL +2023-10-12 12:35:00,120.66,120.69,120.66,120.68,758.0,BURL +2023-10-12 12:34:00,120.69,120.74,120.67,120.69,868.0,BURL +2023-10-12 12:33:00,120.735,120.8,120.735,120.8,429.0,BURL +2023-10-12 12:32:00,120.735,120.74,120.72,120.74,640.0,BURL +2023-10-12 12:31:00,120.7,120.7,120.7,120.7,869.0,BURL +2023-10-12 12:30:00,120.79,120.795,120.71,120.78,2341.0,BURL +2023-10-12 12:29:00,120.81,120.81,120.81,120.81,233.0,BURL +2023-10-12 12:28:00,120.86,120.87,120.78,120.84,4095.0,BURL +2023-10-12 12:27:00,120.84,120.915,120.83,120.915,1307.0,BURL +2023-10-12 12:26:00,120.765,120.77,120.71,120.77,2176.0,BURL +2023-10-12 12:25:00,120.85,120.85,120.74,120.75,2247.0,BURL +2023-10-12 12:24:00,120.85,120.85,120.85,120.85,487.0,BURL +2023-10-12 12:23:00,120.865,120.895,120.865,120.895,758.0,BURL +2023-10-12 12:22:00,120.73,120.77,120.73,120.77,818.0,BURL +2023-10-12 12:21:00,120.765,120.87,120.73,120.78,1985.0,BURL +2023-10-12 12:20:00,120.72,120.78,120.72,120.765,513.0,BURL +2023-10-12 12:19:00,120.69,120.72,120.65,120.65,1332.0,BURL +2023-10-12 12:18:00,120.7,120.7,120.63,120.63,540.0,BURL +2023-10-12 12:17:00,120.7,120.7,120.67,120.67,381.0,BURL +2023-10-12 12:16:00,120.77,120.775,120.74,120.74,1548.0,BURL +2023-10-12 12:15:00,120.72,120.91,120.72,120.86,1538.0,BURL +2023-10-12 12:14:00,120.76,120.8,120.72,120.72,1599.0,BURL +2023-10-12 12:13:00,120.61,120.85,120.61,120.85,3298.0,BURL +2023-10-12 12:12:00,120.79,120.84,120.55,120.55,6473.0,BURL +2023-10-12 12:11:00,120.77,120.785,120.77,120.785,257.0,BURL +2023-10-12 12:10:00,120.78,120.78,120.745,120.745,363.0,BURL +2023-10-12 12:09:00,120.74,120.74,120.74,120.74,457.0,BURL +2023-10-12 12:08:00,120.675,120.68,120.59,120.68,446.0,BURL +2023-10-12 12:07:00,120.71,120.71,120.71,120.71,680.0,BURL +2023-10-12 12:05:00,120.69,120.774,120.69,120.774,1211.0,BURL +2023-10-12 12:04:00,120.71,120.71,120.61,120.61,1036.0,BURL +2023-10-12 12:03:00,120.88,120.89,120.69,120.79,2107.0,BURL +2023-10-12 12:02:00,120.94,121.02,120.885,120.92,2601.0,BURL +2023-10-12 12:01:00,121.1,121.1,121.01,121.015,1728.0,BURL +2023-10-12 12:00:00,120.925,121.215,120.925,121.18,3229.0,BURL +2023-10-12 11:59:00,120.88,120.985,120.88,120.88,3629.0,BURL +2023-10-12 11:58:00,120.9,120.9,120.88,120.89,814.0,BURL +2023-10-12 11:57:00,121.01,121.01,120.95,120.95,1290.0,BURL +2023-10-12 11:56:00,120.9,120.97,120.9,120.955,1022.0,BURL +2023-10-12 11:55:00,120.88,120.93,120.84,120.84,2576.0,BURL +2023-10-12 11:54:00,120.92,120.92,120.915,120.915,323.0,BURL +2023-10-12 11:53:00,120.89,120.92,120.89,120.92,593.0,BURL +2023-10-12 11:52:00,120.85,120.88,120.85,120.88,1051.0,BURL +2023-10-12 11:49:00,120.86,120.86,120.86,120.86,274.0,BURL +2023-10-12 11:48:00,120.83,120.83,120.79,120.805,643.0,BURL +2023-10-12 11:47:00,120.93,120.93,120.84,120.86,2117.0,BURL +2023-10-12 11:46:00,120.925,120.925,120.925,120.925,106.0,BURL +2023-10-12 11:44:00,121.01,121.01,121.01,121.01,283.0,BURL +2023-10-12 11:43:00,120.86,121.01,120.86,121.01,3201.0,BURL +2023-10-12 11:42:00,120.95,120.95,120.95,120.95,467.0,BURL +2023-10-12 11:41:00,121.07,121.135,121.05,121.07,1308.0,BURL +2023-10-12 11:40:00,121.07,121.07,121.06,121.06,1052.0,BURL +2023-10-12 11:39:00,121.09,121.27,121.09,121.175,741.0,BURL +2023-10-12 11:38:00,121.14,121.15,121.14,121.15,576.0,BURL +2023-10-12 11:37:00,121.055,121.055,121.055,121.055,235.0,BURL +2023-10-12 11:36:00,121.06,121.09,121.027,121.06,1199.0,BURL +2023-10-12 11:35:00,121.12,121.12,120.985,120.985,2505.0,BURL +2023-10-12 11:34:00,121.01,121.16,121.01,121.13,1872.0,BURL +2023-10-12 11:33:00,120.951,121.0,120.951,121.0,440.0,BURL +2023-10-12 11:32:00,120.97,120.97,120.97,120.97,639.0,BURL +2023-10-12 11:31:00,121.08,121.08,121.08,121.08,1057.0,BURL +2023-10-12 11:30:00,121.21,121.25,121.09,121.09,3818.0,BURL +2023-10-12 11:29:00,121.355,121.355,121.23,121.33,2048.0,BURL +2023-10-12 11:28:00,121.24,121.315,121.24,121.315,1038.0,BURL +2023-10-12 11:27:00,121.2,121.2,121.2,121.2,324.0,BURL +2023-10-12 11:26:00,121.215,121.265,121.205,121.205,1063.0,BURL +2023-10-12 11:25:00,121.185,121.185,121.185,121.185,988.0,BURL +2023-10-12 11:24:00,121.12,121.12,121.12,121.12,166.0,BURL +2023-10-12 11:23:00,120.91,121.065,120.91,121.065,882.0,BURL +2023-10-12 11:22:00,120.8,120.95,120.8,120.95,1246.0,BURL +2023-10-12 11:21:00,120.76,120.8,120.76,120.8,1134.0,BURL +2023-10-12 11:20:00,120.84,120.84,120.76,120.83,4654.0,BURL +2023-10-12 11:19:00,120.825,120.84,120.825,120.84,676.0,BURL +2023-10-12 11:18:00,120.78,120.828,120.78,120.828,1405.0,BURL +2023-10-12 11:17:00,120.74,120.78,120.735,120.78,2100.0,BURL +2023-10-12 11:16:00,120.555,120.79,120.555,120.74,2186.0,BURL +2023-10-12 11:15:00,120.52,120.6,120.52,120.55,2092.0,BURL +2023-10-12 11:14:00,120.34,120.52,120.26,120.52,2527.0,BURL +2023-10-12 11:13:00,120.27,120.35,120.23,120.35,4340.0,BURL +2023-10-12 11:12:00,120.24,120.24,120.23,120.23,624.0,BURL +2023-10-12 11:11:00,120.3,120.33,120.25,120.27,2324.0,BURL +2023-10-12 11:10:00,120.31,120.355,120.275,120.29,1436.0,BURL +2023-10-12 11:09:00,120.32,120.4,120.32,120.33,2954.0,BURL +2023-10-12 11:08:00,120.285,120.285,120.285,120.285,480.0,BURL +2023-10-12 11:07:00,120.52,120.575,120.34,120.34,1442.0,BURL +2023-10-12 11:06:00,120.8,120.8,120.545,120.56,4624.0,BURL +2023-10-12 11:05:00,120.795,120.87,120.79,120.79,2997.0,BURL +2023-10-12 11:04:00,120.795,120.805,120.795,120.8,1409.0,BURL +2023-10-12 11:03:00,120.8,120.8,120.795,120.795,567.0,BURL +2023-10-12 11:01:00,120.687,120.82,120.63,120.8,2853.0,BURL +2023-10-12 11:00:00,120.69,120.705,120.69,120.705,654.0,BURL +2023-10-12 10:59:00,120.77,120.785,120.7,120.76,1211.0,BURL +2023-10-12 10:58:00,120.76,120.82,120.64,120.64,10213.0,BURL +2023-10-12 10:57:00,120.915,120.915,120.84,120.915,687.0,BURL +2023-10-12 10:56:00,120.56,120.905,120.56,120.905,1874.0,BURL +2023-10-12 10:55:00,120.45,120.69,120.44,120.69,2690.0,BURL +2023-10-12 10:54:00,120.45,120.54,120.39,120.44,917.0,BURL +2023-10-12 10:53:00,120.455,120.455,120.455,120.455,159.0,BURL +2023-10-12 10:52:00,120.335,120.45,120.335,120.45,1314.0,BURL +2023-10-12 10:51:00,120.28,120.33,120.28,120.33,1987.0,BURL +2023-10-12 10:49:00,120.13,120.34,120.12,120.34,2816.0,BURL +2023-10-12 10:48:00,120.29,120.29,120.27,120.28,1374.0,BURL +2023-10-12 10:47:00,120.51,120.51,120.185,120.185,1424.0,BURL +2023-10-12 10:46:00,120.415,120.59,120.415,120.57,2354.0,BURL +2023-10-12 10:45:00,120.51,120.51,120.445,120.445,658.0,BURL +2023-10-12 10:44:00,120.75,120.75,120.525,120.525,2186.0,BURL +2023-10-12 10:43:00,120.805,120.81,120.75,120.75,1824.0,BURL +2023-10-12 10:42:00,120.86,120.86,120.83,120.83,750.0,BURL +2023-10-12 10:40:00,120.915,120.96,120.86,120.95,1763.0,BURL +2023-10-12 10:39:00,121.32,121.32,120.905,120.905,3528.0,BURL +2023-10-12 10:38:00,121.28,121.28,121.14,121.14,1664.0,BURL +2023-10-12 10:37:00,121.27,121.35,121.27,121.35,1810.0,BURL +2023-10-12 10:36:00,121.04,121.215,121.04,121.205,1616.0,BURL +2023-10-12 10:35:00,121.04,121.09,121.03,121.09,3011.0,BURL +2023-10-12 10:34:00,121.14,121.19,121.092,121.19,1399.0,BURL +2023-10-12 10:33:00,121.095,121.141,121.07,121.07,1084.0,BURL +2023-10-12 10:32:00,121.35,121.35,121.11,121.16,3685.0,BURL +2023-10-12 10:31:00,121.395,121.47,121.395,121.395,633.0,BURL +2023-10-12 10:30:00,121.34,121.44,121.33,121.44,1421.0,BURL +2023-10-12 10:29:00,121.605,121.615,121.39,121.39,2654.0,BURL +2023-10-12 10:28:00,121.775,121.92,121.56,121.56,2752.0,BURL +2023-10-12 10:26:00,121.69,121.76,121.64,121.74,3283.0,BURL +2023-10-12 10:25:00,121.82,121.82,121.82,121.82,267.0,BURL +2023-10-12 10:24:00,121.655,121.75,121.655,121.75,1680.0,BURL +2023-10-12 10:23:00,121.62,121.65,121.525,121.65,3261.0,BURL +2023-10-12 10:22:00,121.605,121.605,121.5,121.56,1280.0,BURL +2023-10-12 10:21:00,121.9,121.9,121.63,121.63,1428.0,BURL +2023-10-12 10:20:00,121.85,121.97,121.85,121.97,1296.0,BURL +2023-10-12 10:19:00,122.02,122.02,121.831,121.831,1493.0,BURL +2023-10-12 10:18:00,121.94,122.08,121.94,122.08,1411.0,BURL +2023-10-12 10:16:00,122.21,122.21,121.875,121.875,6103.0,BURL +2023-10-12 10:15:00,122.305,122.305,122.2,122.2,1810.0,BURL +2023-10-12 10:14:00,122.31,122.31,122.31,122.31,398.0,BURL +2023-10-12 10:13:00,122.315,122.315,122.31,122.31,1543.0,BURL +2023-10-12 10:12:00,122.385,122.385,122.31,122.315,1181.0,BURL +2023-10-12 10:11:00,122.06,122.385,122.04,122.385,4150.0,BURL +2023-10-12 10:10:00,122.025,122.025,122.025,122.025,212.0,BURL +2023-10-12 10:09:00,121.925,122.01,121.89,121.945,3237.0,BURL +2023-10-12 10:08:00,122.1,122.1,121.92,122.01,4686.0,BURL +2023-10-12 10:07:00,121.61,122.23,121.61,122.23,5616.0,BURL +2023-10-12 10:06:00,121.575,121.69,121.575,121.61,1108.0,BURL +2023-10-12 10:05:00,121.72,121.72,121.4,121.4,3331.0,BURL +2023-10-12 10:04:00,121.725,121.99,121.725,121.99,1357.0,BURL +2023-10-12 10:03:00,121.725,121.725,121.725,121.725,177.0,BURL +2023-10-12 10:02:00,121.9,121.97,121.57,121.59,2047.0,BURL +2023-10-12 10:01:00,121.54,121.54,121.54,121.54,311.0,BURL +2023-10-12 10:00:00,121.66,121.928,121.66,121.928,1179.0,BURL +2023-10-12 09:59:00,121.465,121.66,121.465,121.66,477.0,BURL +2023-10-12 09:58:00,121.44,121.44,121.44,121.44,195.0,BURL +2023-10-12 09:56:00,121.66,121.696,121.49,121.49,1211.0,BURL +2023-10-12 09:55:00,121.54,121.54,121.371,121.371,1037.0,BURL +2023-10-12 09:54:00,121.565,121.565,121.565,121.565,170.0,BURL +2023-10-12 09:53:00,121.858,121.859,121.858,121.859,127.0,BURL +2023-10-12 09:51:00,121.67,121.67,121.67,121.67,221.0,BURL +2023-10-12 09:50:00,121.87,121.87,121.81,121.81,506.0,BURL +2023-10-12 09:49:00,121.61,121.61,121.6,121.6,564.0,BURL +2023-10-12 09:47:00,121.855,121.855,121.855,121.855,454.0,BURL +2023-10-12 09:46:00,121.795,122.04,121.795,121.82,1885.0,BURL +2023-10-12 09:45:00,122.01,122.01,121.775,121.775,390.0,BURL +2023-10-12 09:44:00,121.57,121.57,121.57,121.57,253.0,BURL +2023-10-12 09:43:00,121.775,121.775,121.775,121.775,612.0,BURL +2023-10-12 09:41:00,122.16,122.16,121.85,121.85,1092.0,BURL +2023-10-12 09:40:00,122.455,122.455,122.455,122.455,225.0,BURL +2023-10-12 09:39:00,122.1,122.78,122.04,122.68,2806.0,BURL +2023-10-12 09:37:00,122.24,122.24,122.02,122.02,492.0,BURL +2023-10-12 09:36:00,122.02,122.02,122.01,122.01,1009.0,BURL +2023-10-12 09:35:00,122.49,122.49,122.49,122.49,548.0,BURL +2023-10-12 09:34:00,122.97,122.97,122.68,122.69,1279.0,BURL +2023-10-12 09:33:00,123.73,123.73,123.24,123.26,1585.0,BURL +2023-10-12 09:30:00,123.72,123.72,123.61,123.655,2488.0,BURL +2023-10-12 08:34:00,123.29,123.3,123.29,123.3,25.0,BURL +2023-10-12 08:25:00,123.62,123.62,123.62,123.62,10.0,BURL +2023-10-12 08:22:00,123.61,123.61,123.61,123.61,5.0,BURL +2023-10-12 08:17:00,117.97,117.97,117.97,117.97,10.0,BURL +2023-10-11 19:00:00,123.61,123.61,123.61,123.61,125650.0,BURL +2023-10-11 18:56:00,123.35,123.35,123.35,123.35,1.0,BURL +2023-10-11 18:30:00,123.61,123.61,123.61,123.61,125650.0,BURL +2023-10-11 16:21:00,123.118,123.118,123.118,123.118,15049.0,BURL +2023-10-11 16:20:00,123.61,123.61,123.61,123.61,3.0,BURL +2023-10-11 16:16:00,123.61,123.61,123.61,123.61,19.0,BURL +2023-10-11 16:11:00,128.04,128.04,128.04,128.04,25.0,BURL +2023-10-11 16:10:00,123.61,123.61,123.61,123.61,126058.0,BURL +2023-10-11 16:06:00,122.5,122.5,122.5,122.5,302720.0,BURL +2023-10-11 16:05:00,123.61,123.61,123.61,123.61,1037.0,BURL +2023-10-11 16:00:00,123.6,123.61,123.41,123.61,253513.0,BURL +2023-10-11 15:59:00,123.54,123.65,123.51,123.61,23954.0,BURL +2023-10-11 15:58:00,123.58,123.6,123.5,123.54,11026.0,BURL +2023-10-11 15:57:00,123.4,123.61,123.38,123.57,18419.0,BURL +2023-10-11 15:56:00,123.435,123.44,123.35,123.4,14037.0,BURL +2023-10-11 15:55:00,123.525,123.56,123.405,123.405,10770.0,BURL +2023-10-11 15:54:00,123.46,123.53,123.405,123.525,9452.0,BURL +2023-10-11 15:53:00,123.44,123.46,123.415,123.435,3130.0,BURL +2023-10-11 15:52:00,123.33,123.405,123.32,123.4,7187.0,BURL +2023-10-11 15:51:00,123.265,123.3,123.23,123.3,5736.0,BURL +2023-10-11 15:50:00,123.105,123.29,123.105,123.25,7483.0,BURL +2023-10-11 15:49:00,123.1,123.28,123.1,123.12,6996.0,BURL +2023-10-11 15:48:00,123.08,123.11,123.01,123.11,6903.0,BURL +2023-10-11 15:47:00,123.18,123.18,123.07,123.125,4222.0,BURL +2023-10-11 15:46:00,123.17,123.205,123.135,123.205,2186.0,BURL +2023-10-11 15:45:00,123.12,123.125,123.075,123.125,8529.0,BURL +2023-10-11 15:44:00,123.125,123.15,123.09,123.113,3708.0,BURL +2023-10-11 15:43:00,123.062,123.133,123.045,123.133,1926.0,BURL +2023-10-11 15:42:00,122.985,123.07,122.985,123.045,3063.0,BURL +2023-10-11 15:41:00,122.945,122.98,122.86,122.925,4448.0,BURL +2023-10-11 15:40:00,123.225,123.225,122.92,122.92,13570.0,BURL +2023-10-11 15:39:00,123.17,123.235,123.14,123.235,2509.0,BURL +2023-10-11 15:38:00,123.11,123.14,123.11,123.14,1015.0,BURL +2023-10-11 15:37:00,123.03,123.119,123.01,123.105,4439.0,BURL +2023-10-11 15:36:00,123.01,123.01,122.995,122.995,729.0,BURL +2023-10-11 15:35:00,123.1,123.135,123.07,123.07,1835.0,BURL +2023-10-11 15:34:00,123.12,123.13,123.12,123.125,847.0,BURL +2023-10-11 15:33:00,123.18,123.19,123.16,123.165,1538.0,BURL +2023-10-11 15:32:00,123.175,123.175,123.155,123.155,302.0,BURL +2023-10-11 15:31:00,123.16,123.18,123.145,123.18,1588.0,BURL +2023-10-11 15:30:00,123.25,123.255,123.18,123.18,1577.0,BURL +2023-10-11 15:29:00,123.44,123.45,123.32,123.33,2894.0,BURL +2023-10-11 15:28:00,123.36,123.43,123.36,123.43,2489.0,BURL +2023-10-11 15:27:00,123.34,123.38,123.33,123.33,2223.0,BURL +2023-10-11 15:26:00,123.34,123.34,123.34,123.34,369.0,BURL +2023-10-11 15:25:00,123.32,123.34,123.32,123.34,432.0,BURL +2023-10-11 15:24:00,123.33,123.37,123.325,123.325,615.0,BURL +2023-10-11 15:23:00,123.26,123.33,123.26,123.31,1661.0,BURL +2023-10-11 15:22:00,123.24,123.26,123.225,123.225,1160.0,BURL +2023-10-11 15:21:00,123.28,123.3,123.28,123.3,701.0,BURL +2023-10-11 15:20:00,123.345,123.345,123.345,123.345,603.0,BURL +2023-10-11 15:19:00,123.31,123.35,123.205,123.35,4185.0,BURL +2023-10-11 15:18:00,123.35,123.35,123.35,123.35,2080.0,BURL +2023-10-11 15:17:00,123.305,123.305,123.27,123.305,521.0,BURL +2023-10-11 15:16:00,123.3,123.31,123.3,123.31,482.0,BURL +2023-10-11 15:15:00,123.31,123.335,123.3,123.335,796.0,BURL +2023-10-11 15:14:00,123.325,123.37,123.32,123.37,575.0,BURL +2023-10-11 15:13:00,123.383,123.383,123.34,123.38,1351.0,BURL +2023-10-11 15:12:00,123.41,123.41,123.35,123.4,1377.0,BURL +2023-10-11 15:11:00,123.41,123.41,123.41,123.41,469.0,BURL +2023-10-11 15:10:00,123.405,123.405,123.405,123.405,160.0,BURL +2023-10-11 15:09:00,123.43,123.435,123.41,123.41,825.0,BURL +2023-10-11 15:08:00,123.37,123.42,123.36,123.385,1774.0,BURL +2023-10-11 15:07:00,123.41,123.445,123.4,123.4,973.0,BURL +2023-10-11 15:06:00,123.495,123.495,123.4,123.41,1995.0,BURL +2023-10-11 15:05:00,123.485,123.485,123.485,123.485,599.0,BURL +2023-10-11 15:04:00,123.485,123.485,123.485,123.485,384.0,BURL +2023-10-11 15:02:00,123.39,123.485,123.39,123.485,2292.0,BURL +2023-10-11 15:01:00,123.335,123.335,123.335,123.335,279.0,BURL +2023-10-11 15:00:00,123.26,123.34,123.26,123.335,1836.0,BURL +2023-10-11 14:59:00,123.26,123.26,123.26,123.26,306.0,BURL +2023-10-11 14:58:00,123.2,123.26,123.2,123.26,688.0,BURL +2023-10-11 14:57:00,123.28,123.28,123.23,123.23,1064.0,BURL +2023-10-11 14:56:00,123.28,123.28,123.28,123.28,260.0,BURL +2023-10-11 14:55:00,123.25,123.3,123.25,123.28,1709.0,BURL +2023-10-11 14:54:00,123.255,123.255,123.255,123.255,271.0,BURL +2023-10-11 14:53:00,123.247,123.248,123.205,123.245,429.0,BURL +2023-10-11 14:52:00,123.33,123.34,123.18,123.26,4086.0,BURL +2023-10-11 14:51:00,123.325,123.325,123.325,123.325,287.0,BURL +2023-10-11 14:50:00,123.325,123.325,123.28,123.28,648.0,BURL +2023-10-11 14:49:00,123.325,123.325,123.325,123.325,725.0,BURL +2023-10-11 14:47:00,123.26,123.3,123.26,123.3,1228.0,BURL +2023-10-11 14:46:00,123.33,123.33,123.305,123.305,264.0,BURL +2023-10-11 14:45:00,123.4,123.4,123.33,123.33,439.0,BURL +2023-10-11 14:44:00,123.305,123.37,123.305,123.36,1302.0,BURL +2023-10-11 14:43:00,123.41,123.41,123.305,123.305,1394.0,BURL +2023-10-11 14:42:00,123.53,123.53,123.42,123.46,1529.0,BURL +2023-10-11 14:41:00,123.46,123.535,123.46,123.535,1964.0,BURL +2023-10-11 14:40:00,123.395,123.4,123.395,123.4,359.0,BURL +2023-10-11 14:39:00,123.385,123.385,123.385,123.385,237.0,BURL +2023-10-11 14:38:00,123.335,123.39,123.335,123.375,1773.0,BURL +2023-10-11 14:37:00,123.41,123.41,123.345,123.39,1145.0,BURL +2023-10-11 14:36:00,123.42,123.5,123.42,123.46,1229.0,BURL +2023-10-11 14:35:00,123.455,123.455,123.435,123.435,510.0,BURL +2023-10-11 14:34:00,123.355,123.42,123.355,123.42,700.0,BURL +2023-10-11 14:33:00,123.405,123.45,123.405,123.43,533.0,BURL +2023-10-11 14:32:00,123.45,123.45,123.45,123.45,625.0,BURL +2023-10-11 14:31:00,123.295,123.398,123.295,123.395,1061.0,BURL +2023-10-11 14:30:00,123.41,123.465,123.41,123.465,682.0,BURL +2023-10-11 14:29:00,123.515,123.53,123.38,123.53,1177.0,BURL +2023-10-11 14:28:00,123.515,123.515,123.515,123.515,447.0,BURL +2023-10-11 14:27:00,123.775,123.775,123.5,123.5,5337.0,BURL +2023-10-11 14:26:00,123.79,123.79,123.79,123.79,327.0,BURL +2023-10-11 14:25:00,123.6,123.68,123.6,123.68,1185.0,BURL +2023-10-11 14:24:00,123.3,123.6,123.3,123.535,2114.0,BURL +2023-10-11 14:23:00,123.3,123.3,123.3,123.3,358.0,BURL +2023-10-11 14:22:00,123.28,123.29,123.19,123.27,4147.0,BURL +2023-10-11 14:21:00,123.235,123.26,123.235,123.26,1339.0,BURL +2023-10-11 14:20:00,123.19,123.24,123.19,123.24,1025.0,BURL +2023-10-11 14:19:00,123.13,123.19,123.13,123.17,927.0,BURL +2023-10-11 14:18:00,123.2,123.2,123.19,123.19,309.0,BURL +2023-10-11 14:17:00,123.095,123.15,123.095,123.15,1010.0,BURL +2023-10-11 14:16:00,123.095,123.095,123.095,123.095,525.0,BURL +2023-10-11 14:15:00,122.925,123.09,122.925,123.09,2085.0,BURL +2023-10-11 14:14:00,122.925,122.925,122.925,122.925,780.0,BURL +2023-10-11 14:13:00,122.935,123.0,122.91,122.985,733.0,BURL +2023-10-11 14:11:00,122.94,122.94,122.9,122.935,557.0,BURL +2023-10-11 14:10:00,122.765,122.835,122.765,122.825,1373.0,BURL +2023-10-11 14:09:00,122.695,122.82,122.687,122.725,2898.0,BURL +2023-10-11 14:08:00,122.695,122.695,122.645,122.695,1377.0,BURL +2023-10-11 14:07:00,122.635,122.64,122.635,122.64,324.0,BURL +2023-10-11 14:06:00,122.615,122.685,122.615,122.685,721.0,BURL +2023-10-11 14:05:00,122.62,122.62,122.62,122.62,555.0,BURL +2023-10-11 14:04:00,122.66,122.69,122.66,122.69,486.0,BURL +2023-10-11 14:03:00,122.715,122.715,122.63,122.7,377.0,BURL +2023-10-11 14:02:00,122.65,122.75,122.65,122.725,486.0,BURL +2023-10-11 14:01:00,122.765,122.765,122.76,122.76,678.0,BURL +2023-10-11 14:00:00,122.825,122.825,122.76,122.76,1103.0,BURL +2023-10-11 13:59:00,122.6,122.74,122.6,122.68,1092.0,BURL +2023-10-11 13:58:00,122.605,122.605,122.605,122.605,534.0,BURL +2023-10-11 13:57:00,122.67,122.67,122.67,122.67,310.0,BURL +2023-10-11 13:56:00,122.6,122.675,122.6,122.67,576.0,BURL +2023-10-11 13:55:00,122.68,122.68,122.68,122.68,321.0,BURL +2023-10-11 13:54:00,122.655,122.655,122.655,122.655,341.0,BURL +2023-10-11 13:53:00,122.75,122.75,122.7,122.73,1181.0,BURL +2023-10-11 13:52:00,122.667,122.745,122.665,122.745,2212.0,BURL +2023-10-11 13:51:00,122.605,122.605,122.605,122.605,664.0,BURL +2023-10-11 13:50:00,122.675,122.675,122.675,122.675,248.0,BURL +2023-10-11 13:49:00,122.72,122.73,122.67,122.67,1102.0,BURL +2023-10-11 13:48:00,122.89,122.89,122.73,122.73,1633.0,BURL +2023-10-11 13:46:00,122.88,123.0,122.88,122.96,1075.0,BURL +2023-10-11 13:45:00,122.81,122.89,122.81,122.82,2308.0,BURL +2023-10-11 13:44:00,122.795,122.84,122.795,122.81,1114.0,BURL +2023-10-11 13:43:00,122.805,122.808,122.78,122.78,567.0,BURL +2023-10-11 13:42:00,122.79,122.815,122.76,122.76,1478.0,BURL +2023-10-11 13:41:00,122.825,122.825,122.825,122.825,438.0,BURL +2023-10-11 13:40:00,122.825,122.825,122.81,122.825,633.0,BURL +2023-10-11 13:39:00,122.62,122.878,122.595,122.878,4457.0,BURL +2023-10-11 13:38:00,122.56,122.62,122.56,122.62,626.0,BURL +2023-10-11 13:37:00,122.57,122.57,122.57,122.57,126.0,BURL +2023-10-11 13:36:00,122.625,122.625,122.625,122.625,200.0,BURL +2023-10-11 13:35:00,122.65,122.65,122.58,122.58,1852.0,BURL +2023-10-11 13:34:00,122.49,122.61,122.49,122.56,1576.0,BURL +2023-10-11 13:33:00,122.39,122.47,122.39,122.415,799.0,BURL +2023-10-11 13:32:00,122.39,122.39,122.39,122.39,485.0,BURL +2023-10-11 13:31:00,122.4,122.4,122.4,122.4,536.0,BURL +2023-10-11 13:30:00,122.54,122.54,122.54,122.54,497.0,BURL +2023-10-11 13:29:00,122.62,122.62,122.545,122.545,665.0,BURL +2023-10-11 13:28:00,122.645,122.645,122.57,122.57,784.0,BURL +2023-10-11 13:27:00,122.75,122.75,122.69,122.69,543.0,BURL +2023-10-11 13:26:00,122.69,122.69,122.69,122.69,508.0,BURL +2023-10-11 13:25:00,122.77,122.77,122.77,122.77,310.0,BURL +2023-10-11 13:24:00,122.765,122.775,122.765,122.775,308.0,BURL +2023-10-11 13:23:00,122.77,122.825,122.75,122.765,2415.0,BURL +2023-10-11 13:21:00,122.77,122.885,122.77,122.85,3923.0,BURL +2023-10-11 13:20:00,122.78,122.78,122.727,122.728,4049.0,BURL +2023-10-11 13:19:00,122.77,122.825,122.77,122.815,868.0,BURL +2023-10-11 13:18:00,122.79,122.825,122.75,122.825,2283.0,BURL +2023-10-11 13:17:00,122.835,122.835,122.835,122.835,244.0,BURL +2023-10-11 13:16:00,122.78,122.87,122.77,122.845,4431.0,BURL +2023-10-11 13:15:00,122.78,122.845,122.78,122.84,532.0,BURL +2023-10-11 13:14:00,122.84,122.84,122.79,122.79,425.0,BURL +2023-10-11 13:13:00,123.03,123.03,122.82,122.82,3047.0,BURL +2023-10-11 13:12:00,123.02,123.02,123.02,123.02,195.0,BURL +2023-10-11 13:10:00,122.81,122.935,122.77,122.935,2556.0,BURL +2023-10-11 13:09:00,122.775,122.775,122.77,122.77,369.0,BURL +2023-10-11 13:08:00,122.77,122.86,122.77,122.83,928.0,BURL +2023-10-11 13:06:00,122.88,122.88,122.865,122.865,1118.0,BURL +2023-10-11 13:05:00,122.76,122.8,122.76,122.8,1144.0,BURL +2023-10-11 13:04:00,122.74,122.775,122.73,122.775,1150.0,BURL +2023-10-11 13:03:00,122.665,122.665,122.665,122.665,956.0,BURL +2023-10-11 13:02:00,122.77,122.79,122.62,122.62,3013.0,BURL +2023-10-11 13:01:00,122.69,122.69,122.69,122.69,326.0,BURL +2023-10-11 13:00:00,122.68,122.68,122.62,122.62,1211.0,BURL +2023-10-11 12:58:00,122.685,122.685,122.685,122.685,234.0,BURL +2023-10-11 12:57:00,122.76,122.76,122.76,122.76,776.0,BURL +2023-10-11 12:56:00,122.675,122.675,122.675,122.675,340.0,BURL +2023-10-11 12:55:00,122.715,122.715,122.59,122.615,2024.0,BURL +2023-10-11 12:54:00,122.6,122.71,122.6,122.71,2000.0,BURL +2023-10-11 12:53:00,122.535,122.535,122.535,122.535,696.0,BURL +2023-10-11 12:52:00,122.535,122.535,122.46,122.535,701.0,BURL +2023-10-11 12:51:00,122.535,122.535,122.535,122.535,380.0,BURL +2023-10-11 12:50:00,122.535,122.535,122.51,122.51,650.0,BURL +2023-10-11 12:49:00,122.485,122.485,122.485,122.485,212.0,BURL +2023-10-11 12:48:00,122.58,122.63,122.535,122.535,2361.0,BURL +2023-10-11 12:47:00,122.575,122.665,122.575,122.585,1889.0,BURL +2023-10-11 12:46:00,122.65,122.65,122.65,122.65,189.0,BURL +2023-10-11 12:45:00,122.62,122.71,122.55,122.57,2484.0,BURL +2023-10-11 12:44:00,122.71,122.71,122.71,122.71,283.0,BURL +2023-10-11 12:43:00,122.74,122.74,122.61,122.61,1520.0,BURL +2023-10-11 12:42:00,122.74,122.76,122.68,122.76,2419.0,BURL +2023-10-11 12:41:00,122.785,122.785,122.745,122.745,689.0,BURL +2023-10-11 12:40:00,122.705,122.785,122.665,122.785,759.0,BURL +2023-10-11 12:39:00,122.74,122.74,122.71,122.71,590.0,BURL +2023-10-11 12:37:00,122.695,122.695,122.695,122.695,436.0,BURL +2023-10-11 12:36:00,122.52,122.7,122.52,122.6,2916.0,BURL +2023-10-11 12:35:00,122.44,122.445,122.435,122.445,764.0,BURL +2023-10-11 12:34:00,122.495,122.495,122.455,122.455,565.0,BURL +2023-10-11 12:33:00,122.45,122.475,122.45,122.475,883.0,BURL +2023-10-11 12:32:00,122.515,122.515,122.515,122.515,710.0,BURL +2023-10-11 12:31:00,122.43,122.53,122.43,122.53,798.0,BURL +2023-10-11 12:30:00,122.35,122.41,122.35,122.4,2532.0,BURL +2023-10-11 12:29:00,122.3,122.35,122.3,122.335,959.0,BURL +2023-10-11 12:28:00,122.31,122.35,122.24,122.24,2183.0,BURL +2023-10-11 12:27:00,122.36,122.365,122.36,122.365,738.0,BURL +2023-10-11 12:26:00,122.365,122.365,122.35,122.36,948.0,BURL +2023-10-11 12:25:00,122.23,122.395,122.16,122.36,4142.0,BURL +2023-10-11 12:23:00,122.225,122.225,122.14,122.14,572.0,BURL +2023-10-11 12:21:00,122.34,122.34,122.24,122.24,957.0,BURL +2023-10-11 12:20:00,122.735,122.735,122.5,122.57,2045.0,BURL +2023-10-11 12:19:00,122.74,122.74,122.71,122.71,479.0,BURL +2023-10-11 12:18:00,122.675,122.69,122.64,122.675,2496.0,BURL +2023-10-11 12:17:00,122.775,122.775,122.68,122.68,500.0,BURL +2023-10-11 12:16:00,122.92,122.92,122.76,122.76,1720.0,BURL +2023-10-11 12:15:00,122.92,122.92,122.92,122.92,580.0,BURL +2023-10-11 12:14:00,122.91,122.93,122.85,122.93,854.0,BURL +2023-10-11 12:13:00,123.08,123.08,122.98,123.055,1754.0,BURL +2023-10-11 12:12:00,123.14,123.18,123.105,123.18,1677.0,BURL +2023-10-11 12:11:00,123.04,123.11,123.04,123.11,807.0,BURL +2023-10-11 12:10:00,122.85,122.96,122.85,122.96,2429.0,BURL +2023-10-11 12:09:00,122.77,122.77,122.77,122.77,555.0,BURL +2023-10-11 12:08:00,122.79,122.81,122.76,122.76,1334.0,BURL +2023-10-11 12:06:00,122.79,122.845,122.79,122.845,637.0,BURL +2023-10-11 12:05:00,122.91,122.92,122.85,122.85,2112.0,BURL +2023-10-11 12:04:00,122.995,122.995,122.995,122.995,203.0,BURL +2023-10-11 12:03:00,122.79,123.05,122.732,123.05,8627.0,BURL +2023-10-11 12:02:00,122.73,122.77,122.695,122.77,1892.0,BURL +2023-10-11 12:01:00,122.68,122.76,122.67,122.685,2038.0,BURL +2023-10-11 11:59:00,122.58,122.685,122.58,122.68,1837.0,BURL +2023-10-11 11:58:00,122.57,122.585,122.57,122.575,1930.0,BURL +2023-10-11 11:57:00,122.645,122.79,122.62,122.7,5626.0,BURL +2023-10-11 11:56:00,122.79,122.79,122.617,122.617,4345.0,BURL +2023-10-11 11:55:00,122.85,122.85,122.75,122.79,3884.0,BURL +2023-10-11 11:54:00,122.79,122.85,122.79,122.85,988.0,BURL +2023-10-11 11:53:00,122.495,122.73,122.495,122.73,1974.0,BURL +2023-10-11 11:52:00,122.39,122.505,122.39,122.505,1323.0,BURL +2023-10-11 11:51:00,122.18,122.335,122.18,122.32,1924.0,BURL +2023-10-11 11:50:00,122.245,122.245,122.17,122.17,950.0,BURL +2023-10-11 11:49:00,122.27,122.27,122.225,122.225,1019.0,BURL +2023-10-11 11:48:00,122.45,122.465,122.322,122.36,2554.0,BURL +2023-10-11 11:47:00,122.51,122.53,122.46,122.53,946.0,BURL +2023-10-11 11:46:00,122.6,122.67,122.5,122.58,6508.0,BURL +2023-10-11 11:45:00,122.61,122.61,122.48,122.48,475.0,BURL +2023-10-11 11:43:00,122.43,122.53,122.42,122.51,2345.0,BURL +2023-10-11 11:42:00,122.59,122.6,122.43,122.43,5054.0,BURL +2023-10-11 11:41:00,122.68,122.68,122.56,122.56,4231.0,BURL +2023-10-11 11:40:00,122.65,122.68,122.65,122.68,761.0,BURL +2023-10-11 11:39:00,122.73,122.74,122.685,122.685,707.0,BURL +2023-10-11 11:38:00,122.63,122.675,122.6,122.675,2222.0,BURL +2023-10-11 11:37:00,122.6,122.66,122.6,122.66,699.0,BURL +2023-10-11 11:36:00,122.67,122.69,122.59,122.655,2923.0,BURL +2023-10-11 11:35:00,122.66,122.66,122.59,122.625,1314.0,BURL +2023-10-11 11:34:00,122.59,122.72,122.59,122.66,635.0,BURL +2023-10-11 11:33:00,122.727,122.727,122.59,122.59,855.0,BURL +2023-10-11 11:32:00,122.6,122.61,122.6,122.61,625.0,BURL +2023-10-11 11:31:00,122.48,122.48,122.48,122.48,848.0,BURL +2023-10-11 11:30:00,122.51,122.51,122.385,122.46,2561.0,BURL +2023-10-11 11:29:00,122.3,122.55,122.3,122.55,1801.0,BURL +2023-10-11 11:28:00,122.32,122.32,122.29,122.3,1255.0,BURL +2023-10-11 11:27:00,122.41,122.41,122.28,122.32,1334.0,BURL +2023-10-11 11:26:00,122.435,122.435,122.35,122.435,1353.0,BURL +2023-10-11 11:25:00,122.33,122.36,122.33,122.36,704.0,BURL +2023-10-11 11:24:00,122.43,122.43,122.41,122.41,679.0,BURL +2023-10-11 11:23:00,122.365,122.365,122.365,122.365,150.0,BURL +2023-10-11 11:22:00,122.34,122.35,122.34,122.35,743.0,BURL +2023-10-11 11:21:00,122.325,122.41,122.3,122.3,2355.0,BURL +2023-10-11 11:19:00,122.46,122.46,122.31,122.323,2552.0,BURL +2023-10-11 11:18:00,122.53,122.55,122.36,122.5,3660.0,BURL +2023-10-11 11:17:00,122.18,122.48,122.18,122.46,4438.0,BURL +2023-10-11 11:16:00,122.46,122.46,122.31,122.31,669.0,BURL +2023-10-11 11:15:00,122.62,122.62,122.48,122.48,3315.0,BURL +2023-10-11 11:14:00,122.74,122.74,122.665,122.665,835.0,BURL +2023-10-11 11:13:00,122.71,122.76,122.71,122.71,762.0,BURL +2023-10-11 11:12:00,122.79,122.79,122.775,122.775,579.0,BURL +2023-10-11 11:10:00,122.86,122.86,122.77,122.8,2204.0,BURL +2023-10-11 11:09:00,122.865,122.865,122.76,122.77,638.0,BURL +2023-10-11 11:08:00,122.875,122.875,122.875,122.875,103.0,BURL +2023-10-11 11:07:00,122.93,122.935,122.83,122.86,1452.0,BURL +2023-10-11 11:06:00,122.72,122.84,122.72,122.82,868.0,BURL +2023-10-11 11:05:00,122.59,122.59,122.51,122.51,493.0,BURL +2023-10-11 11:04:00,122.37,122.595,122.285,122.55,3473.0,BURL +2023-10-11 11:03:00,122.615,122.615,122.38,122.47,3014.0,BURL +2023-10-11 11:02:00,122.565,122.645,122.56,122.56,1142.0,BURL +2023-10-11 11:01:00,122.34,122.55,122.34,122.55,1364.0,BURL +2023-10-11 11:00:00,122.345,122.425,122.345,122.425,290.0,BURL +2023-10-11 10:59:00,122.4,122.5,122.325,122.5,674.0,BURL +2023-10-11 10:58:00,122.4,122.4,122.4,122.4,817.0,BURL +2023-10-11 10:57:00,122.42,122.42,122.41,122.41,325.0,BURL +2023-10-11 10:56:00,122.35,122.35,122.35,122.35,199.0,BURL +2023-10-11 10:55:00,122.19,122.29,122.12,122.215,3483.0,BURL +2023-10-11 10:54:00,122.21,122.24,122.21,122.24,495.0,BURL +2023-10-11 10:53:00,122.41,122.44,122.26,122.35,3387.0,BURL +2023-10-11 10:52:00,122.51,122.51,122.475,122.48,1727.0,BURL +2023-10-11 10:51:00,122.34,122.59,122.29,122.495,4822.0,BURL +2023-10-11 10:50:00,122.13,122.295,122.13,122.275,2193.0,BURL +2023-10-11 10:49:00,122.17,122.28,121.97,122.08,4402.0,BURL +2023-10-11 10:48:00,122.03,122.17,122.03,122.17,702.0,BURL +2023-10-11 10:47:00,122.055,122.055,121.97,122.04,2814.0,BURL +2023-10-11 10:46:00,121.79,122.16,121.79,122.055,2526.0,BURL +2023-10-11 10:45:00,121.61,121.743,121.56,121.743,4603.0,BURL +2023-10-11 10:44:00,121.695,121.695,121.57,121.57,1756.0,BURL +2023-10-11 10:43:00,121.68,121.7,121.605,121.64,2539.0,BURL +2023-10-11 10:42:00,121.735,121.735,121.56,121.6,1566.0,BURL +2023-10-11 10:41:00,121.895,121.895,121.745,121.745,2731.0,BURL +2023-10-11 10:40:00,121.875,121.875,121.79,121.79,511.0,BURL +2023-10-11 10:39:00,121.95,122.02,121.825,121.87,3078.0,BURL +2023-10-11 10:38:00,122.015,122.015,121.885,121.92,1102.0,BURL +2023-10-11 10:37:00,122.21,122.275,122.0,122.0,3460.0,BURL +2023-10-11 10:36:00,122.22,122.29,122.13,122.28,2842.0,BURL +2023-10-11 10:35:00,122.19,122.22,122.18,122.22,874.0,BURL +2023-10-11 10:34:00,122.42,122.49,122.42,122.49,468.0,BURL +2023-10-11 10:33:00,122.53,122.53,122.44,122.515,1047.0,BURL +2023-10-11 10:32:00,122.965,122.965,122.57,122.57,2551.0,BURL +2023-10-11 10:31:00,122.905,123.03,122.875,123.02,2191.0,BURL +2023-10-11 10:30:00,122.85,122.97,122.85,122.875,445.0,BURL +2023-10-11 10:29:00,122.89,122.89,122.82,122.82,1862.0,BURL +2023-10-11 10:28:00,122.89,122.89,122.875,122.875,677.0,BURL +2023-10-11 10:27:00,122.84,122.93,122.84,122.91,1838.0,BURL +2023-10-11 10:26:00,122.935,122.935,122.83,122.83,1543.0,BURL +2023-10-11 10:25:00,122.9,122.935,122.9,122.935,1656.0,BURL +2023-10-11 10:24:00,123.005,123.005,123.005,123.005,176.0,BURL +2023-10-11 10:23:00,123.02,123.02,123.02,123.02,614.0,BURL +2023-10-11 10:22:00,122.965,122.965,122.87,122.91,2911.0,BURL +2023-10-11 10:21:00,122.86,122.96,122.86,122.96,6762.0,BURL +2023-10-11 10:20:00,122.93,122.93,122.9,122.9,585.0,BURL +2023-10-11 10:19:00,123.055,123.055,123.055,123.055,173.0,BURL +2023-10-11 10:18:00,123.285,123.285,122.97,122.97,1726.0,BURL +2023-10-11 10:17:00,123.375,123.375,123.24,123.265,3012.0,BURL +2023-10-11 10:16:00,123.42,123.42,123.42,123.42,602.0,BURL +2023-10-11 10:15:00,123.32,123.32,123.32,123.32,1156.0,BURL +2023-10-11 10:13:00,123.3,123.39,123.17,123.39,4829.0,BURL +2023-10-11 10:12:00,123.395,123.4,123.3,123.4,3096.0,BURL +2023-10-11 10:10:00,123.41,123.41,123.41,123.41,460.0,BURL +2023-10-11 10:09:00,123.44,123.44,123.345,123.405,645.0,BURL +2023-10-11 10:08:00,123.3,123.48,123.3,123.435,1859.0,BURL +2023-10-11 10:07:00,123.41,123.44,123.29,123.385,3784.0,BURL +2023-10-11 10:06:00,123.53,123.53,123.53,123.53,148.0,BURL +2023-10-11 10:05:00,123.44,123.55,123.29,123.54,2602.0,BURL +2023-10-11 10:04:00,123.3,123.51,123.22,123.29,3848.0,BURL +2023-10-11 10:03:00,123.37,123.37,123.37,123.37,248.0,BURL +2023-10-11 10:02:00,122.938,123.65,122.938,123.375,14526.0,BURL +2023-10-11 10:01:00,123.09,123.09,123.09,123.09,281.0,BURL +2023-10-11 10:00:00,122.73,122.955,122.73,122.925,520.0,BURL +2023-10-11 09:59:00,122.82,122.96,122.82,122.875,485.0,BURL +2023-10-11 09:58:00,122.81,122.81,122.81,122.81,154.0,BURL +2023-10-11 09:57:00,122.62,122.84,122.62,122.84,1890.0,BURL +2023-10-11 09:56:00,122.62,122.66,122.545,122.6,1425.0,BURL +2023-10-11 09:55:00,122.495,122.495,122.495,122.495,158.0,BURL +2023-10-11 09:54:00,122.59,122.705,122.46,122.5,1889.0,BURL +2023-10-11 09:53:00,122.45,122.71,122.385,122.71,1664.0,BURL +2023-10-11 09:52:00,122.66,122.66,122.4,122.4,495.0,BURL +2023-10-11 09:51:00,122.34,122.42,122.34,122.42,626.0,BURL +2023-10-11 09:50:00,123.26,123.37,123.0,123.0,1995.0,BURL +2023-10-11 09:49:00,123.39,123.39,123.385,123.385,681.0,BURL +2023-10-11 09:48:00,123.44,123.45,123.44,123.44,499.0,BURL +2023-10-11 09:47:00,123.62,123.62,123.4,123.4,1060.0,BURL +2023-10-11 09:45:00,124.07,124.08,123.99,123.99,1332.0,BURL +2023-10-11 09:44:00,124.03,124.18,123.94,124.18,1419.0,BURL +2023-10-11 09:43:00,123.65,123.65,123.65,123.65,479.0,BURL +2023-10-11 09:42:00,124.06,124.06,124.06,124.06,192.0,BURL +2023-10-11 09:41:00,123.65,123.65,123.65,123.65,666.0,BURL +2023-10-11 09:40:00,123.35,123.7,123.35,123.69,2802.0,BURL +2023-10-11 09:39:00,123.155,123.155,123.155,123.155,198.0,BURL +2023-10-11 09:37:00,123.295,123.33,123.03,123.03,998.0,BURL +2023-10-11 09:36:00,123.18,123.18,123.15,123.15,1058.0,BURL +2023-10-11 09:35:00,123.61,123.61,123.26,123.57,789.0,BURL +2023-10-11 09:31:00,123.708,123.708,122.94,122.94,361.0,BURL +2023-10-11 09:30:00,123.51,123.51,123.51,123.51,3984.0,BURL +2023-10-11 09:28:00,122.7,122.7,122.7,122.7,50.0,BURL +2023-10-11 09:08:00,123.55,123.55,123.55,123.55,1.0,BURL +2023-10-11 09:06:00,126.011,126.011,126.011,126.011,2500.0,BURL +2023-10-10 19:00:00,123.72,123.72,123.72,123.72,72093.0,BURL +2023-10-10 18:58:00,123.07,123.07,123.07,123.07,1.0,BURL +2023-10-10 18:30:00,123.72,123.72,123.72,123.72,72093.0,BURL +2023-10-10 17:03:00,123.72,123.72,123.72,123.72,17680.0,BURL +2023-10-10 16:43:00,123.72,123.72,123.72,123.72,7871.0,BURL +2023-10-10 16:20:00,123.72,123.72,123.72,123.72,52.0,BURL +2023-10-10 16:13:00,123.72,123.72,123.72,123.72,2232.0,BURL +2023-10-10 16:10:00,123.72,123.72,123.72,123.72,72093.0,BURL +2023-10-10 16:02:00,123.72,123.72,123.72,123.72,100.0,BURL +2023-10-10 16:01:00,123.72,123.72,123.72,123.72,171.0,BURL +2023-10-10 16:00:00,123.71,123.73,123.71,123.72,150114.0,BURL +2023-10-10 15:59:00,123.82,123.83,123.65,123.71,20468.0,BURL +2023-10-10 15:58:00,123.84,123.85,123.74,123.84,12295.0,BURL +2023-10-10 15:57:00,123.8,123.86,123.77,123.81,13566.0,BURL +2023-10-10 15:56:00,123.67,123.8,123.65,123.78,16581.0,BURL +2023-10-10 15:55:00,123.7,123.73,123.64,123.67,12899.0,BURL +2023-10-10 15:54:00,123.63,123.7,123.6,123.64,10471.0,BURL +2023-10-10 15:53:00,123.72,123.73,123.655,123.66,9291.0,BURL +2023-10-10 15:52:00,123.9,123.905,123.73,123.73,6646.0,BURL +2023-10-10 15:51:00,124.0,124.01,123.92,123.92,5559.0,BURL +2023-10-10 15:50:00,124.12,124.12,124.02,124.03,6078.0,BURL +2023-10-10 15:49:00,124.085,124.16,124.042,124.16,7514.0,BURL +2023-10-10 15:48:00,124.11,124.14,124.06,124.075,4713.0,BURL +2023-10-10 15:47:00,123.92,124.14,123.905,124.07,8264.0,BURL +2023-10-10 15:46:00,124.0,124.0,123.91,123.94,5319.0,BURL +2023-10-10 15:45:00,123.979,124.04,123.97,124.025,2422.0,BURL +2023-10-10 15:44:00,124.05,124.128,124.025,124.07,5900.0,BURL +2023-10-10 15:43:00,123.935,124.05,123.935,124.05,6959.0,BURL +2023-10-10 15:42:00,123.725,123.895,123.69,123.895,4610.0,BURL +2023-10-10 15:41:00,123.71,123.745,123.685,123.745,2733.0,BURL +2023-10-10 15:40:00,123.69,123.7,123.66,123.68,2478.0,BURL +2023-10-10 15:39:00,123.84,123.84,123.65,123.65,1183.0,BURL +2023-10-10 15:38:00,123.85,123.9,123.8,123.84,3788.0,BURL +2023-10-10 15:37:00,124.01,124.01,123.795,123.865,5964.0,BURL +2023-10-10 15:36:00,124.015,124.05,123.94,123.99,4524.0,BURL +2023-10-10 15:35:00,124.055,124.1,124.01,124.04,6743.0,BURL +2023-10-10 15:34:00,124.03,124.06,124.02,124.06,1098.0,BURL +2023-10-10 15:33:00,124.04,124.09,124.03,124.06,16269.0,BURL +2023-10-10 15:32:00,124.2,124.24,124.03,124.08,15729.0,BURL +2023-10-10 15:31:00,124.215,124.27,124.215,124.23,2312.0,BURL +2023-10-10 15:30:00,124.27,124.275,124.215,124.215,1764.0,BURL +2023-10-10 15:29:00,124.35,124.35,124.28,124.31,2481.0,BURL +2023-10-10 15:27:00,124.28,124.37,124.28,124.37,715.0,BURL +2023-10-10 15:26:00,124.095,124.27,124.09,124.21,2214.0,BURL +2023-10-10 15:25:00,124.005,124.13,124.005,124.13,2040.0,BURL +2023-10-10 15:24:00,123.975,124.05,123.975,124.005,3472.0,BURL +2023-10-10 15:23:00,123.96,124.02,123.95,123.98,4229.0,BURL +2023-10-10 15:22:00,124.02,124.02,124.02,124.02,954.0,BURL +2023-10-10 15:21:00,123.95,124.06,123.91,124.035,1492.0,BURL +2023-10-10 15:20:00,123.93,124.1,123.9,123.95,13604.0,BURL +2023-10-10 15:19:00,124.25,124.25,123.88,123.93,8151.0,BURL +2023-10-10 15:18:00,124.26,124.26,124.23,124.23,1249.0,BURL +2023-10-10 15:17:00,124.28,124.35,124.24,124.27,3103.0,BURL +2023-10-10 15:16:00,124.26,124.285,124.245,124.25,1828.0,BURL +2023-10-10 15:15:00,124.1,124.26,124.07,124.17,6880.0,BURL +2023-10-10 15:14:00,124.12,124.12,124.09,124.09,984.0,BURL +2023-10-10 15:13:00,124.145,124.18,124.075,124.075,3324.0,BURL +2023-10-10 15:12:00,124.15,124.18,124.145,124.145,1299.0,BURL +2023-10-10 15:11:00,124.13,124.17,124.09,124.17,4903.0,BURL +2023-10-10 15:10:00,124.08,124.13,124.08,124.13,5229.0,BURL +2023-10-10 15:09:00,124.08,124.16,124.08,124.16,2526.0,BURL +2023-10-10 15:08:00,124.03,124.08,124.03,124.08,1123.0,BURL +2023-10-10 15:07:00,124.03,124.03,124.03,124.03,901.0,BURL +2023-10-10 15:05:00,124.0,124.045,123.89,124.03,11581.0,BURL +2023-10-10 15:04:00,123.94,124.02,123.935,123.99,2192.0,BURL +2023-10-10 15:03:00,123.93,124.01,123.93,124.01,643.0,BURL +2023-10-10 15:02:00,123.94,123.95,123.93,123.95,5802.0,BURL +2023-10-10 15:01:00,123.96,123.96,123.93,123.93,488.0,BURL +2023-10-10 15:00:00,123.955,123.97,123.905,123.94,798.0,BURL +2023-10-10 14:59:00,124.06,124.06,123.887,123.888,3056.0,BURL +2023-10-10 14:58:00,123.98,123.99,123.93,123.96,1039.0,BURL +2023-10-10 14:57:00,123.93,123.93,123.93,123.93,493.0,BURL +2023-10-10 14:56:00,123.8,123.87,123.775,123.86,2597.0,BURL +2023-10-10 14:55:00,123.78,123.79,123.76,123.77,1690.0,BURL +2023-10-10 14:54:00,123.97,123.97,123.76,123.86,24018.0,BURL +2023-10-10 14:53:00,124.01,124.01,123.94,124.0,7553.0,BURL +2023-10-10 14:52:00,123.985,124.025,123.985,124.01,798.0,BURL +2023-10-10 14:51:00,123.975,124.02,123.975,124.02,375.0,BURL +2023-10-10 14:50:00,123.99,124.01,123.99,123.99,1016.0,BURL +2023-10-10 14:49:00,124.025,124.025,123.94,124.01,5317.0,BURL +2023-10-10 14:48:00,123.95,124.08,123.95,124.08,742.0,BURL +2023-10-10 14:47:00,123.965,123.965,123.92,123.935,2205.0,BURL +2023-10-10 14:46:00,123.98,124.0,123.95,124.0,579.0,BURL +2023-10-10 14:45:00,124.02,124.02,124.02,124.02,506.0,BURL +2023-10-10 14:44:00,123.85,123.965,123.845,123.965,1726.0,BURL +2023-10-10 14:43:00,123.82,123.87,123.82,123.865,1014.0,BURL +2023-10-10 14:42:00,123.77,123.82,123.735,123.82,1355.0,BURL +2023-10-10 14:41:00,123.705,123.705,123.705,123.705,467.0,BURL +2023-10-10 14:40:00,123.73,123.73,123.72,123.73,1340.0,BURL +2023-10-10 14:39:00,123.75,123.75,123.75,123.75,418.0,BURL +2023-10-10 14:38:00,123.625,123.72,123.625,123.72,485.0,BURL +2023-10-10 14:37:00,123.595,123.595,123.595,123.595,190.0,BURL +2023-10-10 14:36:00,123.56,123.67,123.45,123.67,2733.0,BURL +2023-10-10 14:35:00,123.61,123.73,123.52,123.52,3005.0,BURL +2023-10-10 14:34:00,123.57,123.57,123.57,123.57,323.0,BURL +2023-10-10 14:32:00,123.53,123.58,123.52,123.58,1270.0,BURL +2023-10-10 14:31:00,123.32,123.56,123.27,123.55,8197.0,BURL +2023-10-10 14:30:00,123.44,123.44,123.32,123.32,3419.0,BURL +2023-10-10 14:29:00,123.44,123.44,123.44,123.44,369.0,BURL +2023-10-10 14:27:00,123.22,123.37,123.22,123.37,1453.0,BURL +2023-10-10 14:26:00,123.145,123.145,123.145,123.145,517.0,BURL +2023-10-10 14:25:00,123.21,123.21,123.1,123.14,2222.0,BURL +2023-10-10 14:24:00,123.25,123.25,123.25,123.25,368.0,BURL +2023-10-10 14:23:00,123.13,123.21,123.115,123.115,6387.0,BURL +2023-10-10 14:22:00,123.04,123.11,122.95,123.11,3860.0,BURL +2023-10-10 14:21:00,123.18,123.18,123.06,123.12,1764.0,BURL +2023-10-10 14:20:00,123.13,123.22,123.1,123.13,5057.0,BURL +2023-10-10 14:19:00,123.175,123.25,123.07,123.135,6030.0,BURL +2023-10-10 14:18:00,123.175,123.175,123.175,123.175,629.0,BURL +2023-10-10 14:17:00,123.16,123.16,123.16,123.16,497.0,BURL +2023-10-10 14:16:00,123.16,123.175,123.11,123.11,2070.0,BURL +2023-10-10 14:15:00,123.27,123.27,123.055,123.14,2908.0,BURL +2023-10-10 14:14:00,123.49,123.49,123.32,123.328,3672.0,BURL +2023-10-10 14:13:00,123.64,123.64,123.43,123.51,5073.0,BURL +2023-10-10 14:12:00,123.705,123.705,123.64,123.64,929.0,BURL +2023-10-10 14:11:00,123.79,123.79,123.72,123.765,2786.0,BURL +2023-10-10 14:09:00,123.835,123.835,123.835,123.835,1233.0,BURL +2023-10-10 14:07:00,123.83,123.87,123.83,123.87,287.0,BURL +2023-10-10 14:06:00,123.85,123.85,123.85,123.85,167.0,BURL +2023-10-10 14:05:00,123.755,123.77,123.755,123.77,875.0,BURL +2023-10-10 14:04:00,123.78,123.78,123.78,123.78,153.0,BURL +2023-10-10 14:03:00,123.815,123.815,123.815,123.815,329.0,BURL +2023-10-10 14:02:00,123.785,123.785,123.785,123.785,274.0,BURL +2023-10-10 14:01:00,123.74,123.74,123.74,123.74,603.0,BURL +2023-10-10 14:00:00,123.75,123.75,123.74,123.74,552.0,BURL +2023-10-10 13:59:00,123.825,123.825,123.765,123.765,662.0,BURL +2023-10-10 13:58:00,123.83,123.84,123.82,123.83,958.0,BURL +2023-10-10 13:56:00,123.78,123.78,123.78,123.78,447.0,BURL +2023-10-10 13:54:00,123.88,123.88,123.79,123.79,1335.0,BURL +2023-10-10 13:52:00,123.84,123.89,123.81,123.81,1222.0,BURL +2023-10-10 13:51:00,124.02,124.04,123.87,123.87,4364.0,BURL +2023-10-10 13:50:00,123.99,123.99,123.97,123.97,591.0,BURL +2023-10-10 13:49:00,123.965,124.02,123.965,124.02,384.0,BURL +2023-10-10 13:46:00,123.99,123.99,123.89,123.89,735.0,BURL +2023-10-10 13:45:00,124.02,124.02,123.94,123.94,905.0,BURL +2023-10-10 13:44:00,124.01,124.01,124.01,124.01,289.0,BURL +2023-10-10 13:43:00,124.0,124.0,123.91,123.915,1356.0,BURL +2023-10-10 13:42:00,123.97,123.97,123.97,123.97,163.0,BURL +2023-10-10 13:41:00,123.965,123.965,123.965,123.965,246.0,BURL +2023-10-10 13:39:00,123.87,123.93,123.87,123.93,1042.0,BURL +2023-10-10 13:38:00,123.71,123.71,123.7,123.7,645.0,BURL +2023-10-10 13:36:00,124.04,124.05,123.79,123.79,2340.0,BURL +2023-10-10 13:35:00,124.05,124.1,124.02,124.09,727.0,BURL +2023-10-10 13:34:00,124.08,124.08,123.99,123.99,1105.0,BURL +2023-10-10 13:33:00,123.82,124.04,123.82,124.04,2189.0,BURL +2023-10-10 13:32:00,123.76,123.78,123.75,123.75,888.0,BURL +2023-10-10 13:31:00,123.83,123.83,123.83,123.83,219.0,BURL +2023-10-10 13:30:00,123.82,123.82,123.82,123.82,413.0,BURL +2023-10-10 13:29:00,123.84,123.95,123.84,123.86,1191.0,BURL +2023-10-10 13:28:00,123.86,123.86,123.86,123.86,264.0,BURL +2023-10-10 13:27:00,123.89,123.89,123.83,123.84,1412.0,BURL +2023-10-10 13:26:00,123.89,123.95,123.89,123.95,622.0,BURL +2023-10-10 13:24:00,123.96,124.04,123.9,123.98,2087.0,BURL +2023-10-10 13:23:00,124.045,124.045,124.045,124.045,266.0,BURL +2023-10-10 13:22:00,124.107,124.108,123.97,124.045,1271.0,BURL +2023-10-10 13:20:00,123.98,124.18,123.98,124.18,1012.0,BURL +2023-10-10 13:19:00,124.04,124.04,124.04,124.04,236.0,BURL +2023-10-10 13:18:00,124.07,124.08,124.07,124.08,375.0,BURL +2023-10-10 13:17:00,123.92,123.945,123.92,123.945,587.0,BURL +2023-10-10 13:16:00,123.97,124.05,123.97,124.05,536.0,BURL +2023-10-10 13:15:00,123.88,123.98,123.88,123.98,768.0,BURL +2023-10-10 13:14:00,123.97,123.97,123.97,123.97,282.0,BURL +2023-10-10 13:13:00,124.0,124.04,123.92,124.04,1645.0,BURL +2023-10-10 13:12:00,124.02,124.025,123.94,123.94,1874.0,BURL +2023-10-10 13:10:00,124.11,124.11,124.11,124.11,648.0,BURL +2023-10-10 13:09:00,124.0,124.08,124.0,124.07,1092.0,BURL +2023-10-10 13:08:00,124.15,124.15,124.05,124.05,1105.0,BURL +2023-10-10 13:06:00,124.0,124.23,124.0,124.2,2144.0,BURL +2023-10-10 13:05:00,124.0,124.0,123.87,123.96,1592.0,BURL +2023-10-10 13:04:00,124.34,124.39,123.979,124.05,3269.0,BURL +2023-10-10 13:03:00,124.35,124.4,124.35,124.37,1680.0,BURL +2023-10-10 13:02:00,124.2,124.3,124.2,124.3,1472.0,BURL +2023-10-10 13:01:00,124.11,124.11,124.11,124.11,208.0,BURL +2023-10-10 12:58:00,124.195,124.195,124.13,124.13,1234.0,BURL +2023-10-10 12:57:00,124.18,124.242,124.17,124.242,1651.0,BURL +2023-10-10 12:56:00,124.24,124.27,124.14,124.14,642.0,BURL +2023-10-10 12:55:00,124.28,124.28,124.28,124.28,177.0,BURL +2023-10-10 12:54:00,124.38,124.4,124.33,124.36,1058.0,BURL +2023-10-10 12:53:00,124.52,124.53,124.44,124.45,1382.0,BURL +2023-10-10 12:52:00,124.585,124.585,124.55,124.55,404.0,BURL +2023-10-10 12:51:00,124.585,124.585,124.585,124.585,398.0,BURL +2023-10-10 12:50:00,124.58,124.585,124.58,124.585,518.0,BURL +2023-10-10 12:49:00,124.6,124.6,124.585,124.585,536.0,BURL +2023-10-10 12:48:00,124.64,124.685,124.64,124.64,809.0,BURL +2023-10-10 12:47:00,124.63,124.67,124.61,124.64,2682.0,BURL +2023-10-10 12:46:00,124.6,124.61,124.59,124.59,704.0,BURL +2023-10-10 12:45:00,124.6,124.6,124.49,124.5,971.0,BURL +2023-10-10 12:44:00,124.69,124.7,124.59,124.605,2301.0,BURL +2023-10-10 12:43:00,124.65,124.69,124.64,124.64,707.0,BURL +2023-10-10 12:42:00,124.7,124.71,124.7,124.71,354.0,BURL +2023-10-10 12:41:00,124.82,124.82,124.69,124.69,929.0,BURL +2023-10-10 12:40:00,124.875,124.95,124.7,124.82,3497.0,BURL +2023-10-10 12:38:00,124.9,124.95,124.85,124.85,2377.0,BURL +2023-10-10 12:37:00,124.85,124.87,124.81,124.81,722.0,BURL +2023-10-10 12:36:00,124.85,124.85,124.76,124.77,1120.0,BURL +2023-10-10 12:35:00,124.86,124.87,124.86,124.86,596.0,BURL +2023-10-10 12:34:00,124.93,124.93,124.85,124.85,1128.0,BURL +2023-10-10 12:33:00,124.855,124.855,124.85,124.85,1069.0,BURL +2023-10-10 12:32:00,124.95,124.95,124.855,124.855,995.0,BURL +2023-10-10 12:30:00,124.89,124.89,124.88,124.89,856.0,BURL +2023-10-10 12:29:00,124.84,124.91,124.81,124.83,4494.0,BURL +2023-10-10 12:28:00,124.885,124.885,124.885,124.885,341.0,BURL +2023-10-10 12:27:00,124.87,124.88,124.84,124.88,3670.0,BURL +2023-10-10 12:26:00,124.745,124.78,124.69,124.78,3033.0,BURL +2023-10-10 12:25:00,124.54,124.66,124.54,124.66,2891.0,BURL +2023-10-10 12:24:00,124.45,124.455,124.45,124.455,2619.0,BURL +2023-10-10 12:23:00,124.365,124.365,124.335,124.335,528.0,BURL +2023-10-10 12:22:00,124.4,124.47,124.4,124.46,891.0,BURL +2023-10-10 12:21:00,124.55,124.55,124.41,124.43,1980.0,BURL +2023-10-10 12:20:00,124.64,124.65,124.615,124.615,829.0,BURL +2023-10-10 12:19:00,124.57,124.57,124.57,124.57,154.0,BURL +2023-10-10 12:18:00,124.63,124.73,124.53,124.59,1782.0,BURL +2023-10-10 12:17:00,124.67,124.7,124.62,124.7,2051.0,BURL +2023-10-10 12:16:00,124.72,124.73,124.675,124.675,652.0,BURL +2023-10-10 12:15:00,124.8,124.8,124.77,124.77,1125.0,BURL +2023-10-10 12:14:00,124.745,124.89,124.745,124.89,1596.0,BURL +2023-10-10 12:13:00,124.705,124.94,124.66,124.78,6362.0,BURL +2023-10-10 12:12:00,124.65,124.75,124.65,124.69,3683.0,BURL +2023-10-10 12:11:00,124.71,124.71,124.63,124.65,2051.0,BURL +2023-10-10 12:10:00,124.63,124.82,124.63,124.71,2639.0,BURL +2023-10-10 12:08:00,124.42,124.66,124.42,124.61,4898.0,BURL +2023-10-10 12:07:00,124.595,124.595,124.5,124.5,987.0,BURL +2023-10-10 12:06:00,124.49,124.75,124.43,124.65,13693.0,BURL +2023-10-10 12:05:00,124.445,124.49,124.33,124.49,6558.0,BURL +2023-10-10 12:04:00,124.485,124.485,124.45,124.45,437.0,BURL +2023-10-10 12:03:00,124.345,124.39,124.345,124.39,1031.0,BURL +2023-10-10 12:02:00,124.28,124.37,124.28,124.345,1892.0,BURL +2023-10-10 12:01:00,124.25,124.25,124.16,124.16,733.0,BURL +2023-10-10 12:00:00,124.23,124.25,124.23,124.25,1727.0,BURL +2023-10-10 11:59:00,124.25,124.3,124.245,124.277,2231.0,BURL +2023-10-10 11:58:00,124.25,124.29,124.22,124.25,3452.0,BURL +2023-10-10 11:56:00,124.3,124.3,124.24,124.24,1140.0,BURL +2023-10-10 11:55:00,124.21,124.28,124.13,124.27,5743.0,BURL +2023-10-10 11:54:00,124.19,124.22,124.175,124.22,1822.0,BURL +2023-10-10 11:53:00,124.18,124.23,124.17,124.21,934.0,BURL +2023-10-10 11:52:00,124.2,124.21,124.16,124.21,1454.0,BURL +2023-10-10 11:51:00,124.15,124.24,124.15,124.22,1631.0,BURL +2023-10-10 11:50:00,124.15,124.15,124.15,124.15,195.0,BURL +2023-10-10 11:49:00,124.09,124.12,124.075,124.097,1722.0,BURL +2023-10-10 11:48:00,124.09,124.1,124.06,124.1,519.0,BURL +2023-10-10 11:47:00,123.94,124.08,123.94,124.08,1453.0,BURL +2023-10-10 11:46:00,124.07,124.07,124.0,124.03,1070.0,BURL +2023-10-10 11:45:00,124.09,124.15,124.09,124.15,702.0,BURL +2023-10-10 11:44:00,124.05,124.05,124.05,124.05,1127.0,BURL +2023-10-10 11:42:00,123.96,124.09,123.96,124.09,1869.0,BURL +2023-10-10 11:41:00,123.83,124.0,123.83,123.96,1991.0,BURL +2023-10-10 11:40:00,123.69,123.76,123.685,123.74,1497.0,BURL +2023-10-10 11:39:00,123.69,123.69,123.69,123.69,360.0,BURL +2023-10-10 11:38:00,123.71,123.75,123.71,123.75,542.0,BURL +2023-10-10 11:37:00,123.74,123.75,123.74,123.75,803.0,BURL +2023-10-10 11:36:00,123.81,123.81,123.62,123.685,2963.0,BURL +2023-10-10 11:34:00,123.67,123.73,123.67,123.67,680.0,BURL +2023-10-10 11:33:00,123.755,123.755,123.65,123.74,1731.0,BURL +2023-10-10 11:32:00,123.7,123.82,123.7,123.82,532.0,BURL +2023-10-10 11:31:00,123.69,123.69,123.69,123.69,654.0,BURL +2023-10-10 11:29:00,123.76,123.76,123.76,123.76,182.0,BURL +2023-10-10 11:28:00,123.76,123.76,123.76,123.76,340.0,BURL +2023-10-10 11:27:00,123.87,123.87,123.87,123.87,704.0,BURL +2023-10-10 11:26:00,123.72,123.765,123.72,123.765,421.0,BURL +2023-10-10 11:25:00,124.005,124.005,123.81,123.81,1163.0,BURL +2023-10-10 11:23:00,124.0,124.0,124.0,124.0,220.0,BURL +2023-10-10 11:22:00,124.12,124.12,123.995,123.995,1233.0,BURL +2023-10-10 11:21:00,124.125,124.125,124.125,124.125,475.0,BURL +2023-10-10 11:20:00,124.21,124.24,124.14,124.14,1893.0,BURL +2023-10-10 11:19:00,124.14,124.14,124.115,124.14,1060.0,BURL +2023-10-10 11:18:00,124.25,124.27,124.25,124.25,1004.0,BURL +2023-10-10 11:16:00,124.29,124.465,124.29,124.37,2911.0,BURL +2023-10-10 11:15:00,124.29,124.29,124.17,124.2,2090.0,BURL +2023-10-10 11:14:00,124.14,124.24,124.14,124.24,18043.0,BURL +2023-10-10 11:13:00,124.15,124.15,124.06,124.12,3020.0,BURL +2023-10-10 11:12:00,123.91,124.12,123.91,124.06,1572.0,BURL +2023-10-10 11:10:00,123.9,123.9,123.85,123.86,808.0,BURL +2023-10-10 11:09:00,124.09,124.09,123.9,123.9,2934.0,BURL +2023-10-10 11:08:00,124.14,124.15,124.06,124.15,1769.0,BURL +2023-10-10 11:07:00,123.93,124.125,123.93,124.055,1443.0,BURL +2023-10-10 11:06:00,123.89,124.13,123.845,123.93,11349.0,BURL +2023-10-10 11:05:00,123.41,123.84,123.4,123.81,8885.0,BURL +2023-10-10 11:04:00,123.14,123.39,123.12,123.39,6800.0,BURL +2023-10-10 11:03:00,123.13,123.17,123.06,123.17,1697.0,BURL +2023-10-10 11:02:00,123.04,123.04,123.01,123.01,517.0,BURL +2023-10-10 11:01:00,123.13,123.18,123.07,123.08,1745.0,BURL +2023-10-10 11:00:00,123.18,123.18,123.06,123.14,1888.0,BURL +2023-10-10 10:59:00,123.21,123.21,123.21,123.21,646.0,BURL +2023-10-10 10:58:00,123.215,123.215,123.17,123.19,898.0,BURL +2023-10-10 10:57:00,123.06,123.22,123.06,123.165,3265.0,BURL +2023-10-10 10:56:00,123.165,123.17,123.09,123.09,585.0,BURL +2023-10-10 10:55:00,123.09,123.145,123.09,123.145,747.0,BURL +2023-10-10 10:54:00,123.12,123.13,123.12,123.13,354.0,BURL +2023-10-10 10:53:00,123.28,123.29,123.17,123.17,1739.0,BURL +2023-10-10 10:52:00,123.3,123.42,123.27,123.27,3912.0,BURL +2023-10-10 10:51:00,123.27,123.29,123.26,123.29,899.0,BURL +2023-10-10 10:50:00,123.23,123.34,123.23,123.28,3328.0,BURL +2023-10-10 10:49:00,123.21,123.21,123.21,123.21,628.0,BURL +2023-10-10 10:48:00,123.2,123.2,123.2,123.2,258.0,BURL +2023-10-10 10:47:00,123.33,123.33,123.14,123.23,1307.0,BURL +2023-10-10 10:46:00,123.33,123.333,123.23,123.24,528.0,BURL +2023-10-10 10:45:00,123.53,123.53,123.25,123.32,2233.0,BURL +2023-10-10 10:43:00,123.765,123.765,123.61,123.61,757.0,BURL +2023-10-10 10:42:00,123.72,123.72,123.72,123.72,611.0,BURL +2023-10-10 10:41:00,123.75,123.75,123.75,123.75,771.0,BURL +2023-10-10 10:40:00,123.79,123.79,123.77,123.77,1175.0,BURL +2023-10-10 10:39:00,123.93,123.93,123.93,123.93,889.0,BURL +2023-10-10 10:38:00,123.985,123.985,123.985,123.985,483.0,BURL +2023-10-10 10:36:00,124.03,124.1,123.9,123.9,1489.0,BURL +2023-10-10 10:35:00,124.03,124.03,124.03,124.03,296.0,BURL +2023-10-10 10:34:00,123.99,124.0,123.99,124.0,343.0,BURL +2023-10-10 10:33:00,124.055,124.09,123.985,123.985,1561.0,BURL +2023-10-10 10:31:00,123.9,123.9,123.895,123.895,352.0,BURL +2023-10-10 10:30:00,123.98,123.98,123.97,123.97,704.0,BURL +2023-10-10 10:29:00,124.15,124.15,124.15,124.15,597.0,BURL +2023-10-10 10:28:00,124.08,124.25,124.05,124.075,3181.0,BURL +2023-10-10 10:26:00,123.905,123.905,123.905,123.905,200.0,BURL +2023-10-10 10:25:00,123.83,123.895,123.83,123.895,594.0,BURL +2023-10-10 10:24:00,123.77,123.83,123.77,123.83,1233.0,BURL +2023-10-10 10:23:00,123.71,123.79,123.71,123.78,541.0,BURL +2023-10-10 10:22:00,123.72,123.73,123.7,123.7,1275.0,BURL +2023-10-10 10:21:00,123.485,123.68,123.485,123.68,973.0,BURL +2023-10-10 10:20:00,123.38,123.57,123.38,123.485,1493.0,BURL +2023-10-10 10:19:00,123.105,123.35,123.105,123.35,1950.0,BURL +2023-10-10 10:17:00,123.3,123.34,123.05,123.05,2819.0,BURL +2023-10-10 10:16:00,123.195,123.195,123.11,123.11,1220.0,BURL +2023-10-10 10:15:00,123.21,123.3,123.12,123.13,2142.0,BURL +2023-10-10 10:14:00,123.19,123.21,123.19,123.21,1799.0,BURL +2023-10-10 10:12:00,122.87,123.19,122.87,123.19,3505.0,BURL +2023-10-10 10:11:00,122.72,122.8,122.72,122.75,520.0,BURL +2023-10-10 10:10:00,122.78,122.8,122.75,122.765,1081.0,BURL +2023-10-10 10:09:00,123.02,123.02,122.765,122.88,2950.0,BURL +2023-10-10 10:08:00,122.81,122.84,122.81,122.84,502.0,BURL +2023-10-10 10:07:00,123.07,123.12,122.83,122.83,2840.0,BURL +2023-10-10 10:06:00,123.11,123.11,122.98,122.98,1965.0,BURL +2023-10-10 10:05:00,122.985,123.3,122.985,123.13,2081.0,BURL +2023-10-10 10:04:00,123.045,123.045,122.88,123.0,796.0,BURL +2023-10-10 10:03:00,123.075,123.075,122.9,123.03,2340.0,BURL +2023-10-10 10:02:00,122.99,123.12,122.8,123.12,2655.0,BURL +2023-10-10 10:01:00,123.09,123.26,122.97,123.125,6875.0,BURL +2023-10-10 10:00:00,122.985,123.29,122.91,123.095,2920.0,BURL +2023-10-10 09:59:00,122.865,123.13,122.865,123.11,804.0,BURL +2023-10-10 09:58:00,122.7,123.0,122.66,122.92,4631.0,BURL +2023-10-10 09:57:00,122.53,122.54,122.41,122.41,629.0,BURL +2023-10-10 09:56:00,122.42,122.61,122.4,122.42,3155.0,BURL +2023-10-10 09:55:00,122.135,122.19,122.135,122.19,349.0,BURL +2023-10-10 09:54:00,122.225,122.225,122.225,122.225,5702.0,BURL +2023-10-10 09:53:00,122.04,122.04,122.04,122.04,194.0,BURL +2023-10-10 09:50:00,122.03,122.03,121.93,121.93,458.0,BURL +2023-10-10 09:47:00,121.41,121.41,121.41,121.41,254.0,BURL +2023-10-10 09:45:00,121.24,121.24,121.24,121.24,527.0,BURL +2023-10-10 09:44:00,121.52,121.52,121.255,121.255,828.0,BURL +2023-10-10 09:43:00,121.51,121.79,121.51,121.605,3954.0,BURL +2023-10-10 09:42:00,121.24,121.53,121.24,121.4,1518.0,BURL +2023-10-10 09:40:00,120.965,120.965,120.965,120.965,230.0,BURL +2023-10-10 09:36:00,120.56,120.65,120.38,120.595,2151.0,BURL +2023-10-10 09:35:00,119.83,119.83,119.83,119.83,538.0,BURL +2023-10-10 09:33:00,120.64,120.64,120.64,120.64,213.0,BURL +2023-10-10 09:30:00,121.26,121.26,119.57,119.57,6244.0,BURL +2023-10-10 09:29:00,119.32,119.32,119.32,119.32,50.0,BURL +2023-10-10 09:09:00,121.35,121.35,121.35,121.35,2.0,BURL +2023-10-10 09:04:00,121.35,121.35,121.35,121.35,20592.0,BURL +2023-10-10 08:54:00,121.35,121.35,121.35,121.35,164.0,BURL +2023-10-10 08:46:00,121.34,121.34,121.34,121.34,1.0,BURL +2023-10-10 08:41:00,121.34,121.35,121.34,121.35,41.0,BURL +2023-10-10 08:00:00,121.4,121.4,121.4,121.4,200.0,BURL +2023-10-09 19:00:00,121.35,121.35,121.35,121.35,83493.0,BURL +2023-10-09 18:30:00,121.35,121.35,121.35,121.35,83493.0,BURL +2023-10-09 16:10:00,121.35,121.35,121.35,121.35,83493.0,BURL +2023-10-09 16:00:00,121.35,121.35,121.31,121.35,178991.0,BURL +2023-10-09 15:59:00,121.515,121.55,121.31,121.35,25628.0,BURL +2023-10-09 15:58:00,121.45,121.52,121.45,121.515,17712.0,BURL +2023-10-09 15:57:00,121.23,121.465,121.23,121.445,11747.0,BURL +2023-10-09 15:56:00,121.35,121.39,121.23,121.24,12613.0,BURL +2023-10-09 15:55:00,121.28,121.4,121.26,121.35,14085.0,BURL +2023-10-09 15:54:00,121.23,121.27,121.205,121.265,10558.0,BURL +2023-10-09 15:53:00,121.28,121.28,121.225,121.23,6332.0,BURL +2023-10-09 15:52:00,121.23,121.28,121.18,121.25,10177.0,BURL +2023-10-09 15:51:00,121.26,121.285,121.23,121.24,7354.0,BURL +2023-10-09 15:50:00,121.33,121.33,121.24,121.29,4858.0,BURL +2023-10-09 15:49:00,121.16,121.265,121.16,121.265,1989.0,BURL +2023-10-09 15:48:00,121.15,121.185,121.09,121.185,4236.0,BURL +2023-10-09 15:47:00,121.16,121.195,121.145,121.195,1673.0,BURL +2023-10-09 15:46:00,121.09,121.13,121.07,121.1,5270.0,BURL +2023-10-09 15:45:00,121.09,121.1,121.03,121.085,3993.0,BURL +2023-10-09 15:44:00,121.085,121.12,121.08,121.09,1074.0,BURL +2023-10-09 15:43:00,121.11,121.135,121.09,121.09,1685.0,BURL +2023-10-09 15:42:00,121.08,121.17,121.08,121.145,2739.0,BURL +2023-10-09 15:41:00,121.13,121.13,121.07,121.075,1557.0,BURL +2023-10-09 15:40:00,121.13,121.13,121.08,121.085,1368.0,BURL +2023-10-09 15:39:00,121.18,121.18,121.165,121.165,688.0,BURL +2023-10-09 15:38:00,121.415,121.44,121.26,121.26,4965.0,BURL +2023-10-09 15:37:00,121.405,121.42,121.365,121.38,1868.0,BURL +2023-10-09 15:36:00,121.32,121.41,121.315,121.41,1561.0,BURL +2023-10-09 15:35:00,121.3,121.36,121.27,121.35,1891.0,BURL +2023-10-09 15:34:00,121.225,121.27,121.225,121.24,3949.0,BURL +2023-10-09 15:33:00,121.257,121.275,121.21,121.225,1994.0,BURL +2023-10-09 15:32:00,121.04,121.24,121.04,121.24,3560.0,BURL +2023-10-09 15:31:00,121.095,121.095,121.045,121.085,1906.0,BURL +2023-10-09 15:30:00,121.155,121.155,121.06,121.06,3339.0,BURL +2023-10-09 15:29:00,121.18,121.18,121.095,121.095,2935.0,BURL +2023-10-09 15:28:00,121.035,121.145,121.035,121.145,1839.0,BURL +2023-10-09 15:27:00,121.13,121.13,121.035,121.035,1572.0,BURL +2023-10-09 15:26:00,121.135,121.18,121.085,121.085,5334.0,BURL +2023-10-09 15:25:00,121.095,121.16,121.09,121.095,487.0,BURL +2023-10-09 15:24:00,121.07,121.155,121.07,121.15,659.0,BURL +2023-10-09 15:23:00,121.06,121.99,121.06,121.08,1727.0,BURL +2023-10-09 15:22:00,121.09,121.105,121.045,121.05,847.0,BURL +2023-10-09 15:21:00,121.15,121.15,121.11,121.145,724.0,BURL +2023-10-09 15:20:00,121.18,121.18,121.085,121.085,1321.0,BURL +2023-10-09 15:19:00,121.132,121.215,121.075,121.215,1631.0,BURL +2023-10-09 15:18:00,121.285,121.285,121.16,121.165,1446.0,BURL +2023-10-09 15:17:00,121.3,121.305,121.255,121.305,1472.0,BURL +2023-10-09 15:16:00,121.36,121.36,121.31,121.315,664.0,BURL +2023-10-09 15:15:00,121.49,121.49,121.35,121.385,2390.0,BURL +2023-10-09 15:14:00,121.58,121.58,121.52,121.52,742.0,BURL +2023-10-09 15:13:00,121.69,121.72,121.58,121.58,3928.0,BURL +2023-10-09 15:12:00,121.65,121.7,121.632,121.685,3016.0,BURL +2023-10-09 15:11:00,121.61,121.61,121.56,121.56,1155.0,BURL +2023-10-09 15:10:00,121.57,121.6,121.54,121.54,1354.0,BURL +2023-10-09 15:09:00,121.555,121.575,121.5,121.54,1113.0,BURL +2023-10-09 15:08:00,121.565,121.565,121.515,121.52,839.0,BURL +2023-10-09 15:07:00,121.675,121.72,121.56,121.57,1911.0,BURL +2023-10-09 15:06:00,121.655,121.71,121.655,121.71,320.0,BURL +2023-10-09 15:05:00,121.505,121.65,121.505,121.59,1575.0,BURL +2023-10-09 15:04:00,121.59,121.59,121.5,121.525,1664.0,BURL +2023-10-09 15:03:00,121.52,121.57,121.52,121.57,1163.0,BURL +2023-10-09 15:02:00,121.69,121.69,121.525,121.525,987.0,BURL +2023-10-09 15:01:00,121.615,121.615,121.59,121.59,849.0,BURL +2023-10-09 15:00:00,121.84,121.885,121.74,121.74,2236.0,BURL +2023-10-09 14:59:00,121.995,121.995,121.85,121.85,3026.0,BURL +2023-10-09 14:58:00,121.92,122.02,121.92,122.01,994.0,BURL +2023-10-09 14:57:00,121.88,121.98,121.88,121.98,724.0,BURL +2023-10-09 14:56:00,121.86,121.95,121.805,121.89,1995.0,BURL +2023-10-09 14:55:00,121.895,121.895,121.805,121.805,523.0,BURL +2023-10-09 14:54:00,121.84,121.84,121.75,121.76,1383.0,BURL +2023-10-09 14:53:00,121.865,121.91,121.82,121.82,1370.0,BURL +2023-10-09 14:52:00,121.71,121.91,121.71,121.845,2952.0,BURL +2023-10-09 14:51:00,121.77,121.77,121.68,121.71,1992.0,BURL +2023-10-09 14:50:00,121.72,121.8,121.72,121.8,689.0,BURL +2023-10-09 14:49:00,121.64,121.71,121.6,121.71,2637.0,BURL +2023-10-09 14:48:00,121.59,121.64,121.59,121.635,983.0,BURL +2023-10-09 14:47:00,121.62,121.65,121.575,121.575,913.0,BURL +2023-10-09 14:46:00,121.58,121.58,121.555,121.555,338.0,BURL +2023-10-09 14:45:00,121.615,121.62,121.53,121.53,1336.0,BURL +2023-10-09 14:44:00,121.645,121.645,121.575,121.64,650.0,BURL +2023-10-09 14:43:00,121.605,121.66,121.51,121.66,2480.0,BURL +2023-10-09 14:42:00,121.585,121.64,121.585,121.585,571.0,BURL +2023-10-09 14:41:00,121.6,121.7,121.6,121.69,2069.0,BURL +2023-10-09 14:40:00,121.6,121.66,121.6,121.62,1385.0,BURL +2023-10-09 14:39:00,121.565,121.6,121.565,121.6,690.0,BURL +2023-10-09 14:38:00,121.635,121.635,121.44,121.45,2255.0,BURL +2023-10-09 14:37:00,121.6,121.66,121.575,121.65,1631.0,BURL +2023-10-09 14:36:00,121.66,121.66,121.54,121.54,891.0,BURL +2023-10-09 14:35:00,121.665,121.675,121.605,121.605,1350.0,BURL +2023-10-09 14:34:00,121.675,121.675,121.58,121.58,741.0,BURL +2023-10-09 14:33:00,121.79,121.79,121.69,121.69,829.0,BURL +2023-10-09 14:32:00,122.03,122.03,121.76,121.78,3214.0,BURL +2023-10-09 14:31:00,122.11,122.11,122.03,122.03,1333.0,BURL +2023-10-09 14:30:00,122.29,122.295,122.13,122.17,5372.0,BURL +2023-10-09 14:29:00,122.295,122.42,122.26,122.36,6434.0,BURL +2023-10-09 14:28:00,122.31,122.34,122.28,122.33,3728.0,BURL +2023-10-09 14:27:00,122.21,122.28,122.2,122.28,1463.0,BURL +2023-10-09 14:26:00,122.13,122.2,122.09,122.2,5096.0,BURL +2023-10-09 14:25:00,122.13,122.13,122.1,122.1,403.0,BURL +2023-10-09 14:24:00,121.97,122.07,121.97,122.05,2706.0,BURL +2023-10-09 14:23:00,121.87,122.015,121.87,122.015,1666.0,BURL +2023-10-09 14:22:00,121.84,121.98,121.84,121.97,868.0,BURL +2023-10-09 14:21:00,121.835,121.89,121.81,121.89,756.0,BURL +2023-10-09 14:20:00,121.895,121.9,121.83,121.84,1668.0,BURL +2023-10-09 14:19:00,121.84,121.97,121.825,121.9,3706.0,BURL +2023-10-09 14:17:00,122.135,122.14,121.935,121.935,2882.0,BURL +2023-10-09 14:16:00,122.125,122.125,122.125,122.125,251.0,BURL +2023-10-09 14:15:00,122.095,122.18,122.095,122.18,1168.0,BURL +2023-10-09 14:14:00,121.89,122.15,121.89,122.1,6603.0,BURL +2023-10-09 14:13:00,121.955,121.955,121.94,121.94,459.0,BURL +2023-10-09 14:12:00,121.98,122.01,121.96,122.01,1515.0,BURL +2023-10-09 14:11:00,121.95,121.96,121.93,121.94,2374.0,BURL +2023-10-09 14:10:00,121.99,121.99,121.88,121.88,2257.0,BURL +2023-10-09 14:09:00,121.88,122.02,121.88,121.995,2472.0,BURL +2023-10-09 14:08:00,121.72,121.84,121.72,121.8,3067.0,BURL +2023-10-09 14:07:00,121.325,121.62,121.285,121.595,9006.0,BURL +2023-10-09 14:06:00,121.28,121.29,121.25,121.25,1742.0,BURL +2023-10-09 14:05:00,121.115,121.18,121.095,121.15,767.0,BURL +2023-10-09 14:04:00,120.96,121.08,120.96,121.08,983.0,BURL +2023-10-09 14:03:00,120.835,120.874,120.835,120.874,1046.0,BURL +2023-10-09 14:01:00,120.87,120.87,120.79,120.79,2000.0,BURL +2023-10-09 14:00:00,120.745,120.81,120.745,120.805,4718.0,BURL +2023-10-09 13:59:00,120.625,120.76,120.62,120.705,1369.0,BURL +2023-10-09 13:58:00,120.74,120.74,120.675,120.675,711.0,BURL +2023-10-09 13:57:00,120.65,120.72,120.57,120.715,1575.0,BURL +2023-10-09 13:56:00,120.88,120.88,120.66,120.66,2071.0,BURL +2023-10-09 13:55:00,120.67,120.865,120.67,120.865,1305.0,BURL +2023-10-09 13:54:00,120.68,120.73,120.68,120.73,1223.0,BURL +2023-10-09 13:53:00,120.7,120.7,120.64,120.695,390.0,BURL +2023-10-09 13:52:00,120.56,120.66,120.56,120.65,1103.0,BURL +2023-10-09 13:51:00,120.655,120.725,120.57,120.57,1426.0,BURL +2023-10-09 13:50:00,120.65,120.71,120.645,120.645,978.0,BURL +2023-10-09 13:49:00,120.87,120.91,120.73,120.73,2902.0,BURL +2023-10-09 13:48:00,120.85,120.98,120.84,120.87,2358.0,BURL +2023-10-09 13:46:00,120.75,120.855,120.68,120.855,1501.0,BURL +2023-10-09 13:45:00,120.55,120.7,120.55,120.6,2813.0,BURL +2023-10-09 13:44:00,120.52,120.53,120.48,120.48,1106.0,BURL +2023-10-09 13:43:00,120.125,120.57,120.125,120.48,4264.0,BURL +2023-10-09 13:42:00,120.19,120.19,120.125,120.185,662.0,BURL +2023-10-09 13:41:00,120.125,120.125,120.125,120.125,149.0,BURL +2023-10-09 13:40:00,120.185,120.185,120.155,120.165,835.0,BURL +2023-10-09 13:39:00,120.155,120.155,120.12,120.12,571.0,BURL +2023-10-09 13:38:00,120.105,120.105,120.105,120.105,284.0,BURL +2023-10-09 13:37:00,120.215,120.29,120.12,120.12,4349.0,BURL +2023-10-09 13:36:00,120.15,120.15,120.15,120.15,266.0,BURL +2023-10-09 13:35:00,120.21,120.21,120.15,120.15,629.0,BURL +2023-10-09 13:34:00,120.19,120.2,120.14,120.15,965.0,BURL +2023-10-09 13:33:00,120.19,120.19,120.12,120.14,3000.0,BURL +2023-10-09 13:32:00,120.15,120.21,120.105,120.17,3741.0,BURL +2023-10-09 13:31:00,120.09,120.11,120.07,120.105,2805.0,BURL +2023-10-09 13:30:00,119.925,120.005,119.925,119.97,4610.0,BURL +2023-10-09 13:29:00,119.895,119.925,119.895,119.925,540.0,BURL +2023-10-09 13:28:00,119.89,119.89,119.89,119.89,574.0,BURL +2023-10-09 13:27:00,119.99,119.99,119.89,119.89,2309.0,BURL +2023-10-09 13:26:00,119.99,119.99,119.99,119.99,208.0,BURL +2023-10-09 13:25:00,120.03,120.07,119.98,119.99,2083.0,BURL +2023-10-09 13:24:00,120.02,120.02,119.97,119.97,357.0,BURL +2023-10-09 13:23:00,119.97,120.02,119.97,120.02,335.0,BURL +2023-10-09 13:22:00,119.98,120.0,119.98,120.0,508.0,BURL +2023-10-09 13:21:00,119.95,119.95,119.95,119.95,467.0,BURL +2023-10-09 13:20:00,119.9,120.02,119.9,119.995,3309.0,BURL +2023-10-09 13:19:00,119.87,119.93,119.86,119.92,1681.0,BURL +2023-10-09 13:17:00,119.94,119.94,119.82,119.87,2287.0,BURL +2023-10-09 13:16:00,119.94,119.965,119.94,119.965,347.0,BURL +2023-10-09 13:15:00,119.875,119.97,119.875,119.95,2626.0,BURL +2023-10-09 13:14:00,119.875,119.875,119.875,119.875,172.0,BURL +2023-10-09 13:13:00,119.84,119.87,119.8,119.815,2174.0,BURL +2023-10-09 13:12:00,119.84,119.89,119.84,119.89,742.0,BURL +2023-10-09 13:11:00,119.81,119.89,119.81,119.89,1583.0,BURL +2023-10-09 13:09:00,119.745,119.76,119.745,119.76,457.0,BURL +2023-10-09 13:08:00,119.955,120.0,119.78,119.84,3389.0,BURL +2023-10-09 13:07:00,119.96,119.96,119.96,119.96,178.0,BURL +2023-10-09 13:06:00,119.98,119.98,119.945,119.945,791.0,BURL +2023-10-09 13:05:00,120.06,120.06,119.985,119.99,495.0,BURL +2023-10-09 13:04:00,119.99,119.99,119.985,119.985,207.0,BURL +2023-10-09 13:03:00,120.03,120.09,119.98,120.07,2037.0,BURL +2023-10-09 13:02:00,119.945,120.035,119.945,120.035,810.0,BURL +2023-10-09 13:01:00,120.06,120.06,119.97,119.97,1227.0,BURL +2023-10-09 13:00:00,119.985,119.985,119.985,119.985,168.0,BURL +2023-10-09 12:59:00,120.2,120.21,120.04,120.05,2451.0,BURL +2023-10-09 12:58:00,120.12,120.14,120.11,120.14,1373.0,BURL +2023-10-09 12:57:00,120.285,120.285,120.175,120.175,1685.0,BURL +2023-10-09 12:56:00,120.21,120.21,120.21,120.21,100.0,BURL +2023-10-09 12:55:00,120.28,120.35,120.19,120.245,1298.0,BURL +2023-10-09 12:54:00,120.285,120.285,120.285,120.285,391.0,BURL +2023-10-09 12:53:00,120.275,120.275,120.255,120.255,504.0,BURL +2023-10-09 12:52:00,120.23,120.255,120.18,120.255,722.0,BURL +2023-10-09 12:51:00,120.19,120.19,120.19,120.19,326.0,BURL +2023-10-09 12:50:00,120.135,120.135,120.08,120.08,388.0,BURL +2023-10-09 12:49:00,120.08,120.085,120.08,120.085,753.0,BURL +2023-10-09 12:48:00,120.08,120.08,120.075,120.075,390.0,BURL +2023-10-09 12:47:00,120.045,120.045,120.045,120.045,317.0,BURL +2023-10-09 12:46:00,119.91,120.04,119.845,119.97,3082.0,BURL +2023-10-09 12:45:00,119.905,119.905,119.78,119.845,1198.0,BURL +2023-10-09 12:44:00,119.98,119.98,119.84,119.84,1484.0,BURL +2023-10-09 12:43:00,120.06,120.06,119.97,119.97,1467.0,BURL +2023-10-09 12:42:00,120.12,120.12,120.12,120.12,211.0,BURL +2023-10-09 12:41:00,119.95,120.1,119.95,120.1,3589.0,BURL +2023-10-09 12:40:00,119.91,119.98,119.84,119.92,1797.0,BURL +2023-10-09 12:39:00,119.935,119.935,119.85,119.85,637.0,BURL +2023-10-09 12:38:00,119.93,119.93,119.81,119.885,1333.0,BURL +2023-10-09 12:37:00,119.96,119.96,119.96,119.96,439.0,BURL +2023-10-09 12:36:00,120.045,120.065,119.98,120.04,5033.0,BURL +2023-10-09 12:35:00,120.08,120.11,120.04,120.11,1267.0,BURL +2023-10-09 12:34:00,120.075,120.15,120.075,120.135,2129.0,BURL +2023-10-09 12:33:00,120.18,120.18,120.07,120.07,688.0,BURL +2023-10-09 12:32:00,120.25,120.265,120.19,120.265,605.0,BURL +2023-10-09 12:31:00,120.26,120.26,120.26,120.26,327.0,BURL +2023-10-09 12:30:00,120.48,120.48,120.28,120.28,4070.0,BURL +2023-10-09 12:29:00,120.46,120.56,120.46,120.53,1190.0,BURL +2023-10-09 12:28:00,120.52,120.53,120.49,120.525,1342.0,BURL +2023-10-09 12:27:00,120.515,120.515,120.515,120.515,168.0,BURL +2023-10-09 12:26:00,120.5,120.5,120.5,120.5,1149.0,BURL +2023-10-09 12:25:00,120.585,120.585,120.51,120.52,769.0,BURL +2023-10-09 12:24:00,120.59,120.59,120.58,120.58,551.0,BURL +2023-10-09 12:23:00,120.69,120.69,120.6,120.6,1671.0,BURL +2023-10-09 12:22:00,120.75,120.75,120.745,120.75,1432.0,BURL +2023-10-09 12:21:00,120.73,120.74,120.73,120.74,1143.0,BURL +2023-10-09 12:20:00,120.59,120.64,120.59,120.635,1653.0,BURL +2023-10-09 12:19:00,120.545,120.6,120.545,120.6,2083.0,BURL +2023-10-09 12:18:00,120.46,120.53,120.44,120.53,1048.0,BURL +2023-10-09 12:17:00,120.562,120.563,120.425,120.465,2038.0,BURL +2023-10-09 12:16:00,120.45,120.51,120.45,120.51,600.0,BURL +2023-10-09 12:15:00,120.43,120.435,120.43,120.435,532.0,BURL +2023-10-09 12:14:00,120.56,120.56,120.37,120.37,2663.0,BURL +2023-10-09 12:11:00,120.54,120.54,120.54,120.54,319.0,BURL +2023-10-09 12:10:00,120.535,120.535,120.535,120.535,259.0,BURL +2023-10-09 12:09:00,120.62,120.63,120.535,120.63,793.0,BURL +2023-10-09 12:08:00,120.45,120.5,120.45,120.5,562.0,BURL +2023-10-09 12:07:00,120.435,120.435,120.435,120.435,306.0,BURL +2023-10-09 12:06:00,120.27,120.31,120.22,120.31,785.0,BURL +2023-10-09 12:05:00,120.06,120.275,120.06,120.275,1760.0,BURL +2023-10-09 12:04:00,120.045,120.045,119.99,119.99,531.0,BURL +2023-10-09 12:03:00,119.995,119.995,119.98,119.98,1054.0,BURL +2023-10-09 12:02:00,120.0,120.08,119.9,119.9,1445.0,BURL +2023-10-09 12:01:00,119.93,119.93,119.85,119.85,910.0,BURL +2023-10-09 12:00:00,120.37,120.37,120.08,120.08,3366.0,BURL +2023-10-09 11:59:00,120.3,120.3,120.3,120.3,349.0,BURL +2023-10-09 11:58:00,120.17,120.29,120.15,120.29,2038.0,BURL +2023-10-09 11:57:00,120.08,120.08,120.03,120.03,596.0,BURL +2023-10-09 11:56:00,120.1,120.1,120.1,120.1,344.0,BURL +2023-10-09 11:55:00,120.02,120.14,120.02,120.13,1626.0,BURL +2023-10-09 11:54:00,120.035,120.035,120.01,120.01,774.0,BURL +2023-10-09 11:53:00,120.11,120.11,119.99,120.015,2309.0,BURL +2023-10-09 11:51:00,119.92,120.06,119.92,120.06,1088.0,BURL +2023-10-09 11:50:00,119.9,119.92,119.875,119.915,1150.0,BURL +2023-10-09 11:49:00,120.02,120.02,119.925,119.985,522.0,BURL +2023-10-09 11:48:00,119.925,119.925,119.925,119.925,583.0,BURL +2023-10-09 11:47:00,119.85,119.895,119.85,119.895,771.0,BURL +2023-10-09 11:46:00,119.93,119.93,119.86,119.86,995.0,BURL +2023-10-09 11:45:00,119.88,119.96,119.88,119.96,1124.0,BURL +2023-10-09 11:44:00,119.985,119.985,119.985,119.985,570.0,BURL +2023-10-09 11:43:00,120.0,120.0,120.0,120.0,211.0,BURL +2023-10-09 11:42:00,120.07,120.07,119.83,120.0,2206.0,BURL +2023-10-09 11:39:00,120.11,120.135,120.11,120.135,750.0,BURL +2023-10-09 11:38:00,120.485,120.485,120.17,120.17,2717.0,BURL +2023-10-09 11:37:00,120.53,120.54,120.465,120.48,753.0,BURL +2023-10-09 11:35:00,120.21,120.475,120.18,120.47,6590.0,BURL +2023-10-09 11:34:00,120.22,120.28,120.155,120.28,798.0,BURL +2023-10-09 11:33:00,120.0,120.025,119.92,120.025,2715.0,BURL +2023-10-09 11:32:00,120.035,120.075,120.035,120.075,405.0,BURL +2023-10-09 11:31:00,119.77,120.07,119.77,120.07,980.0,BURL +2023-10-09 11:30:00,119.587,119.77,119.587,119.685,122679.0,BURL +2023-10-09 11:29:00,119.58,119.58,119.52,119.52,774.0,BURL +2023-10-09 11:28:00,119.43,119.51,119.43,119.51,2454.0,BURL +2023-10-09 11:27:00,119.24,119.355,119.24,119.355,1338.0,BURL +2023-10-09 11:26:00,119.31,119.31,119.255,119.255,587.0,BURL +2023-10-09 11:25:00,119.4,119.4,119.28,119.3,2059.0,BURL +2023-10-09 11:24:00,119.46,119.505,119.44,119.44,1482.0,BURL +2023-10-09 11:23:00,119.455,119.455,119.455,119.455,631.0,BURL +2023-10-09 11:22:00,119.455,119.455,119.38,119.38,503.0,BURL +2023-10-09 11:21:00,119.45,119.45,119.43,119.43,443.0,BURL +2023-10-09 11:20:00,119.38,119.38,119.38,119.38,299.0,BURL +2023-10-09 11:19:00,119.34,119.34,119.34,119.34,421.0,BURL +2023-10-09 11:18:00,119.31,119.31,119.3,119.3,1635.0,BURL +2023-10-09 11:17:00,119.25,119.47,119.25,119.47,1640.0,BURL +2023-10-09 11:16:00,119.16,119.16,119.16,119.16,135.0,BURL +2023-10-09 11:15:00,119.11,119.26,119.11,119.26,2477.0,BURL +2023-10-09 11:14:00,119.18,119.34,119.13,119.13,4354.0,BURL +2023-10-09 11:13:00,119.21,119.24,119.21,119.24,1064.0,BURL +2023-10-09 11:12:00,119.155,119.31,119.15,119.28,2748.0,BURL +2023-10-09 11:11:00,119.095,119.18,119.095,119.11,1212.0,BURL +2023-10-09 11:09:00,119.06,119.065,119.06,119.065,612.0,BURL +2023-10-09 11:08:00,119.095,119.19,119.08,119.08,946.0,BURL +2023-10-09 11:07:00,118.98,119.17,118.98,119.135,1790.0,BURL +2023-10-09 11:06:00,119.18,119.18,119.03,119.03,2422.0,BURL +2023-10-09 11:05:00,119.215,119.41,119.21,119.285,4348.0,BURL +2023-10-09 11:04:00,119.22,119.22,119.16,119.16,2344.0,BURL +2023-10-09 11:03:00,119.12,119.17,119.07,119.17,1836.0,BURL +2023-10-09 11:02:00,119.07,119.125,119.05,119.105,1475.0,BURL +2023-10-09 11:00:00,118.89,118.89,118.89,118.89,255.0,BURL +2023-10-09 10:59:00,118.83,118.97,118.83,118.88,1370.0,BURL +2023-10-09 10:58:00,118.805,119.02,118.805,118.882,2959.0,BURL +2023-10-09 10:57:00,118.86,118.86,118.86,118.86,533.0,BURL +2023-10-09 10:55:00,118.84,118.84,118.84,118.84,1208.0,BURL +2023-10-09 10:54:00,118.89,118.89,118.79,118.79,1654.0,BURL +2023-10-09 10:53:00,118.94,118.94,118.94,118.94,668.0,BURL +2023-10-09 10:52:00,118.885,118.94,118.84,118.94,484.0,BURL +2023-10-09 10:51:00,118.97,118.97,118.77,118.885,3092.0,BURL +2023-10-09 10:50:00,119.125,119.125,118.99,118.99,2478.0,BURL +2023-10-09 10:49:00,119.2,119.2,119.12,119.135,852.0,BURL +2023-10-09 10:48:00,119.08,119.08,119.08,119.08,683.0,BURL +2023-10-09 10:47:00,119.11,119.25,119.08,119.115,3041.0,BURL +2023-10-09 10:46:00,119.11,119.17,119.075,119.17,1173.0,BURL +2023-10-09 10:45:00,119.08,119.08,119.08,119.08,503.0,BURL +2023-10-09 10:44:00,119.25,119.25,119.2,119.2,1431.0,BURL +2023-10-09 10:43:00,119.3,119.335,119.29,119.335,733.0,BURL +2023-10-09 10:41:00,119.38,119.38,119.29,119.305,1111.0,BURL +2023-10-09 10:40:00,119.36,119.43,119.33,119.38,1903.0,BURL +2023-10-09 10:39:00,119.275,119.275,119.17,119.23,692.0,BURL +2023-10-09 10:38:00,119.33,119.33,119.265,119.265,457.0,BURL +2023-10-09 10:37:00,119.12,119.312,119.12,119.312,1896.0,BURL +2023-10-09 10:36:00,119.415,119.415,119.31,119.315,987.0,BURL +2023-10-09 10:35:00,119.47,119.5,119.47,119.5,459.0,BURL +2023-10-09 10:34:00,119.35,119.35,119.35,119.35,410.0,BURL +2023-10-09 10:33:00,119.35,119.35,119.35,119.35,662.0,BURL +2023-10-09 10:32:00,119.45,119.47,119.3,119.3,1856.0,BURL +2023-10-09 10:31:00,119.36,119.64,119.36,119.612,2046.0,BURL +2023-10-09 10:30:00,119.395,119.435,119.3,119.345,1724.0,BURL +2023-10-09 10:29:00,119.31,119.39,119.2,119.39,2849.0,BURL +2023-10-09 10:28:00,119.325,119.325,119.325,119.325,328.0,BURL +2023-10-09 10:27:00,119.41,119.41,119.34,119.365,1028.0,BURL +2023-10-09 10:26:00,119.559,119.64,119.41,119.41,1565.0,BURL +2023-10-09 10:25:00,119.73,119.73,119.69,119.7,1824.0,BURL +2023-10-09 10:24:00,119.785,119.79,119.785,119.79,532.0,BURL +2023-10-09 10:23:00,119.94,119.94,119.78,119.78,2237.0,BURL +2023-10-09 10:22:00,120.035,120.09,119.93,120.03,1779.0,BURL +2023-10-09 10:21:00,120.005,120.04,120.0,120.04,1153.0,BURL +2023-10-09 10:19:00,120.115,120.22,119.92,120.0,4428.0,BURL +2023-10-09 10:18:00,120.06,120.17,119.97,120.17,1121.0,BURL +2023-10-09 10:17:00,119.99,120.07,119.98,120.065,648.0,BURL +2023-10-09 10:16:00,120.19,120.195,120.16,120.195,585.0,BURL +2023-10-09 10:15:00,120.005,120.005,120.005,120.005,251.0,BURL +2023-10-09 10:12:00,120.02,120.135,119.97,119.985,2252.0,BURL +2023-10-09 10:11:00,120.15,120.15,120.15,120.15,490.0,BURL +2023-10-09 10:10:00,120.15,120.28,120.15,120.28,741.0,BURL +2023-10-09 10:09:00,119.56,119.86,119.56,119.86,2593.0,BURL +2023-10-09 10:08:00,119.35,119.49,119.34,119.425,4403.0,BURL +2023-10-09 10:07:00,119.53,119.58,119.265,119.265,1887.0,BURL +2023-10-09 10:06:00,119.405,119.49,119.38,119.455,1572.0,BURL +2023-10-09 10:05:00,119.47,119.47,119.47,119.47,462.0,BURL +2023-10-09 10:04:00,119.49,119.49,119.49,119.49,379.0,BURL +2023-10-09 10:03:00,120.165,120.165,119.7,119.7,1193.0,BURL +2023-10-09 10:01:00,120.29,120.29,120.06,120.14,1423.0,BURL +2023-10-09 10:00:00,120.26,120.49,120.235,120.34,4028.0,BURL +2023-10-09 09:59:00,120.24,120.24,120.2,120.2,414.0,BURL +2023-10-09 09:58:00,120.05,120.12,120.05,120.12,628.0,BURL +2023-10-09 09:57:00,119.94,120.175,119.92,120.175,1379.0,BURL +2023-10-09 09:56:00,119.85,119.87,119.85,119.85,369.0,BURL +2023-10-09 09:55:00,119.94,119.94,119.78,119.78,760.0,BURL +2023-10-09 09:54:00,119.52,119.89,119.52,119.89,912.0,BURL +2023-10-09 09:53:00,120.03,120.06,119.59,119.62,1524.0,BURL +2023-10-09 09:52:00,120.07,120.07,120.07,120.07,132.0,BURL +2023-10-09 09:51:00,120.455,120.455,120.22,120.25,1777.0,BURL +2023-10-09 09:50:00,120.512,120.515,120.48,120.48,1399.0,BURL +2023-10-09 09:49:00,120.57,120.57,120.485,120.485,448.0,BURL +2023-10-09 09:48:00,120.53,120.56,120.37,120.56,1942.0,BURL +2023-10-09 09:47:00,120.95,121.053,120.325,120.325,1382.0,BURL +2023-10-09 09:46:00,121.1,121.1,121.08,121.08,241.0,BURL +2023-10-09 09:45:00,121.36,121.36,121.01,121.115,1367.0,BURL +2023-10-09 09:44:00,120.786,121.07,120.786,121.07,615.0,BURL +2023-10-09 09:41:00,120.155,121.08,120.0,120.94,4672.0,BURL +2023-10-09 09:40:00,120.08,120.38,119.98,119.98,3292.0,BURL +2023-10-09 09:39:00,120.63,120.695,119.92,120.23,3540.0,BURL +2023-10-09 09:38:00,121.04,121.07,120.57,120.86,3897.0,BURL +2023-10-09 09:37:00,121.08,121.08,121.01,121.08,660.0,BURL +2023-10-09 09:36:00,121.735,121.735,121.035,121.035,280.0,BURL +2023-10-09 09:35:00,121.795,121.795,121.12,121.12,267.0,BURL +2023-10-09 09:34:00,120.95,120.95,120.95,120.95,131.0,BURL +2023-10-09 09:33:00,120.94,120.94,120.94,120.94,161.0,BURL +2023-10-09 09:32:00,121.0,121.886,121.0,121.88,7447.0,BURL +2023-10-09 09:31:00,121.89,121.89,120.88,120.88,14635.0,BURL +2023-10-09 09:30:00,121.09,123.1,120.81,122.995,10440.0,BURL +2023-10-06 19:23:00,125.0,125.0,125.0,125.0,2.0,BURL +2023-10-06 19:00:00,123.46,123.46,123.46,123.46,86778.0,BURL +2023-10-06 18:30:00,123.46,123.46,123.46,123.46,86778.0,BURL +2023-10-06 17:13:00,123.46,123.46,123.46,123.46,3340.0,BURL +2023-10-06 16:20:00,123.46,123.46,123.46,123.46,14.0,BURL +2023-10-06 16:10:00,123.46,123.46,123.46,123.46,86778.0,BURL +2023-10-06 16:07:00,121.73,121.73,121.73,121.73,1.0,BURL +2023-10-06 16:02:00,123.46,123.46,123.46,123.46,274.0,BURL +2023-10-06 16:01:00,123.46,123.46,123.46,123.46,6784.0,BURL +2023-10-06 16:00:00,123.46,123.47,123.46,123.46,184807.0,BURL +2023-10-06 15:59:00,123.65,123.65,123.42,123.47,31072.0,BURL +2023-10-06 15:58:00,123.715,123.73,123.6,123.645,37617.0,BURL +2023-10-06 15:57:00,123.645,123.77,123.61,123.72,24225.0,BURL +2023-10-06 15:56:00,123.775,123.775,123.62,123.645,32717.0,BURL +2023-10-06 15:55:00,123.49,123.8,123.47,123.78,16724.0,BURL +2023-10-06 15:54:00,123.647,123.67,123.48,123.48,10177.0,BURL +2023-10-06 15:53:00,123.7,123.71,123.63,123.65,14477.0,BURL +2023-10-06 15:52:00,123.68,123.81,123.64,123.735,15509.0,BURL +2023-10-06 15:51:00,123.83,123.83,123.68,123.695,11559.0,BURL +2023-10-06 15:50:00,123.99,124.01,123.835,123.86,8909.0,BURL +2023-10-06 15:49:00,124.01,124.085,123.98,123.98,5148.0,BURL +2023-10-06 15:48:00,124.02,124.135,124.01,124.122,8037.0,BURL +2023-10-06 15:47:00,124.06,124.085,123.98,124.005,6396.0,BURL +2023-10-06 15:46:00,124.01,124.06,124.01,124.055,4346.0,BURL +2023-10-06 15:45:00,124.23,124.23,124.0,124.0,4902.0,BURL +2023-10-06 15:44:00,124.165,124.24,124.11,124.2,8438.0,BURL +2023-10-06 15:43:00,124.435,124.46,124.14,124.18,8097.0,BURL +2023-10-06 15:42:00,124.385,124.46,124.34,124.455,6212.0,BURL +2023-10-06 15:41:00,124.41,124.46,124.325,124.37,10770.0,BURL +2023-10-06 15:40:00,124.395,124.4,124.387,124.39,1318.0,BURL +2023-10-06 15:39:00,124.41,124.41,124.33,124.37,3423.0,BURL +2023-10-06 15:38:00,124.35,124.385,124.35,124.385,2265.0,BURL +2023-10-06 15:37:00,124.29,124.38,124.29,124.38,2409.0,BURL +2023-10-06 15:36:00,124.3,124.33,124.26,124.26,4411.0,BURL +2023-10-06 15:35:00,124.325,124.36,124.29,124.29,1574.0,BURL +2023-10-06 15:34:00,124.37,124.37,124.275,124.3,3119.0,BURL +2023-10-06 15:33:00,124.39,124.39,124.35,124.37,2621.0,BURL +2023-10-06 15:32:00,124.445,124.445,124.4,124.4,2720.0,BURL +2023-10-06 15:31:00,124.5,124.5,124.41,124.432,3793.0,BURL +2023-10-06 15:30:00,124.415,124.53,124.38,124.485,2125.0,BURL +2023-10-06 15:29:00,124.24,124.4,124.2,124.395,6024.0,BURL +2023-10-06 15:28:00,124.15,124.2,124.15,124.2,2293.0,BURL +2023-10-06 15:27:00,124.11,124.115,124.085,124.085,1027.0,BURL +2023-10-06 15:26:00,124.25,124.25,124.12,124.12,2324.0,BURL +2023-10-06 15:25:00,124.24,124.25,124.24,124.25,384.0,BURL +2023-10-06 15:24:00,124.315,124.35,124.2,124.21,7535.0,BURL +2023-10-06 15:23:00,124.27,124.31,124.25,124.3,3062.0,BURL +2023-10-06 15:22:00,124.29,124.31,124.29,124.31,1527.0,BURL +2023-10-06 15:21:00,124.34,124.34,124.21,124.29,4424.0,BURL +2023-10-06 15:20:00,124.285,124.37,124.285,124.34,1903.0,BURL +2023-10-06 15:19:00,124.255,124.31,124.255,124.275,1824.0,BURL +2023-10-06 15:18:00,124.36,124.36,124.27,124.27,1565.0,BURL +2023-10-06 15:17:00,124.33,124.33,124.33,124.33,381.0,BURL +2023-10-06 15:16:00,124.35,124.35,124.265,124.295,2688.0,BURL +2023-10-06 15:15:00,124.44,124.44,124.33,124.35,3287.0,BURL +2023-10-06 15:14:00,124.46,124.54,124.43,124.54,3479.0,BURL +2023-10-06 15:13:00,124.52,124.52,124.46,124.46,1201.0,BURL +2023-10-06 15:12:00,124.56,124.56,124.53,124.53,2012.0,BURL +2023-10-06 15:11:00,124.66,124.66,124.55,124.55,2120.0,BURL +2023-10-06 15:10:00,124.63,124.66,124.63,124.66,744.0,BURL +2023-10-06 15:09:00,124.7,124.74,124.7,124.74,1329.0,BURL +2023-10-06 15:08:00,124.71,124.71,124.67,124.685,2641.0,BURL +2023-10-06 15:07:00,124.7,124.78,124.7,124.78,438.0,BURL +2023-10-06 15:06:00,124.685,124.76,124.685,124.76,1085.0,BURL +2023-10-06 15:05:00,124.71,124.71,124.63,124.68,1363.0,BURL +2023-10-06 15:04:00,124.67,124.76,124.67,124.71,3643.0,BURL +2023-10-06 15:03:00,124.65,124.7,124.59,124.59,2261.0,BURL +2023-10-06 15:02:00,124.67,124.67,124.62,124.62,973.0,BURL +2023-10-06 15:01:00,124.75,124.75,124.595,124.595,2107.0,BURL +2023-10-06 15:00:00,124.705,124.73,124.705,124.73,1178.0,BURL +2023-10-06 14:59:00,124.38,124.68,124.37,124.62,5423.0,BURL +2023-10-06 14:57:00,124.32,124.32,124.27,124.27,898.0,BURL +2023-10-06 14:56:00,124.375,124.42,124.36,124.38,13340.0,BURL +2023-10-06 14:55:00,124.43,124.45,124.41,124.42,1612.0,BURL +2023-10-06 14:54:00,124.51,124.51,124.37,124.37,7169.0,BURL +2023-10-06 14:53:00,124.52,124.54,124.51,124.515,2093.0,BURL +2023-10-06 14:50:00,124.59,124.62,124.565,124.565,1491.0,BURL +2023-10-06 14:49:00,124.59,124.59,124.555,124.555,1349.0,BURL +2023-10-06 14:48:00,124.6,124.6,124.6,124.6,639.0,BURL +2023-10-06 14:46:00,124.72,124.72,124.665,124.665,940.0,BURL +2023-10-06 14:45:00,124.76,124.76,124.76,124.76,1128.0,BURL +2023-10-06 14:44:00,124.695,124.695,124.695,124.695,207.0,BURL +2023-10-06 14:43:00,124.82,124.82,124.69,124.71,2801.0,BURL +2023-10-06 14:42:00,124.865,124.865,124.78,124.78,654.0,BURL +2023-10-06 14:41:00,124.83,124.83,124.83,124.83,778.0,BURL +2023-10-06 14:40:00,124.68,124.73,124.68,124.73,967.0,BURL +2023-10-06 14:39:00,124.74,124.74,124.66,124.66,2022.0,BURL +2023-10-06 14:38:00,124.69,124.69,124.66,124.66,1036.0,BURL +2023-10-06 14:37:00,124.56,124.61,124.56,124.61,665.0,BURL +2023-10-06 14:36:00,124.765,124.765,124.58,124.62,3502.0,BURL +2023-10-06 14:35:00,124.665,124.8,124.655,124.79,3301.0,BURL +2023-10-06 14:34:00,124.66,124.66,124.625,124.65,812.0,BURL +2023-10-06 14:33:00,124.59,124.665,124.54,124.665,1785.0,BURL +2023-10-06 14:32:00,124.53,124.585,124.5,124.55,1786.0,BURL +2023-10-06 14:31:00,124.51,124.585,124.51,124.53,654.0,BURL +2023-10-06 14:30:00,124.53,124.535,124.5,124.515,992.0,BURL +2023-10-06 14:29:00,124.4,124.495,124.4,124.46,1251.0,BURL +2023-10-06 14:28:00,124.305,124.4,124.28,124.4,1344.0,BURL +2023-10-06 14:27:00,124.13,124.27,124.13,124.27,1007.0,BURL +2023-10-06 14:26:00,124.02,124.15,124.02,124.15,2167.0,BURL +2023-10-06 14:25:00,124.0,124.04,123.97,124.04,2531.0,BURL +2023-10-06 14:24:00,123.955,123.995,123.955,123.995,1979.0,BURL +2023-10-06 14:23:00,124.02,124.02,123.95,123.96,4397.0,BURL +2023-10-06 14:22:00,123.99,124.0,123.94,124.0,1850.0,BURL +2023-10-06 14:21:00,123.93,123.99,123.91,123.94,3853.0,BURL +2023-10-06 14:20:00,123.95,124.0,123.923,124.0,626.0,BURL +2023-10-06 14:19:00,123.96,123.97,123.96,123.96,620.0,BURL +2023-10-06 14:18:00,123.83,123.99,123.81,123.96,8393.0,BURL +2023-10-06 14:17:00,123.89,123.89,123.76,123.76,2041.0,BURL +2023-10-06 14:16:00,123.94,123.94,123.94,123.94,365.0,BURL +2023-10-06 14:15:00,123.94,123.985,123.94,123.94,610.0,BURL +2023-10-06 14:14:00,123.955,123.985,123.91,123.96,2623.0,BURL +2023-10-06 14:13:00,123.99,123.99,123.9,123.99,7111.0,BURL +2023-10-06 14:11:00,123.935,123.935,123.935,123.935,211.0,BURL +2023-10-06 14:10:00,123.88,123.93,123.88,123.915,1040.0,BURL +2023-10-06 14:09:00,123.86,123.86,123.85,123.85,742.0,BURL +2023-10-06 14:08:00,123.85,123.93,123.83,123.83,3216.0,BURL +2023-10-06 14:06:00,123.85,123.85,123.85,123.85,224.0,BURL +2023-10-06 14:05:00,123.81,123.81,123.81,123.81,407.0,BURL +2023-10-06 14:04:00,123.88,123.89,123.77,123.89,2773.0,BURL +2023-10-06 14:03:00,123.91,123.92,123.91,123.91,1680.0,BURL +2023-10-06 14:02:00,123.91,123.91,123.865,123.91,1157.0,BURL +2023-10-06 14:01:00,123.96,123.96,123.85,123.85,1912.0,BURL +2023-10-06 14:00:00,124.01,124.01,123.87,123.895,4267.0,BURL +2023-10-06 13:59:00,124.05,124.09,124.04,124.09,826.0,BURL +2023-10-06 13:57:00,123.94,124.03,123.94,124.03,1770.0,BURL +2023-10-06 13:56:00,123.94,123.94,123.91,123.925,638.0,BURL +2023-10-06 13:55:00,123.83,123.91,123.83,123.91,1216.0,BURL +2023-10-06 13:54:00,123.74,123.83,123.74,123.83,1463.0,BURL +2023-10-06 13:53:00,123.62,123.74,123.62,123.7,2240.0,BURL +2023-10-06 13:52:00,123.57,123.61,123.56,123.61,319.0,BURL +2023-10-06 13:51:00,123.635,123.635,123.59,123.59,577.0,BURL +2023-10-06 13:50:00,123.585,123.635,123.585,123.635,1990.0,BURL +2023-10-06 13:49:00,123.595,123.7,123.58,123.58,1352.0,BURL +2023-10-06 13:48:00,123.69,123.69,123.63,123.63,463.0,BURL +2023-10-06 13:47:00,123.81,123.81,123.71,123.71,610.0,BURL +2023-10-06 13:46:00,123.74,123.77,123.74,123.77,1410.0,BURL +2023-10-06 13:45:00,123.64,123.75,123.63,123.75,1948.0,BURL +2023-10-06 13:44:00,123.71,123.71,123.71,123.71,257.0,BURL +2023-10-06 13:43:00,123.85,123.85,123.72,123.73,2134.0,BURL +2023-10-06 13:42:00,123.67,123.79,123.67,123.79,1118.0,BURL +2023-10-06 13:41:00,123.84,123.84,123.78,123.78,1191.0,BURL +2023-10-06 13:40:00,123.82,123.86,123.82,123.86,665.0,BURL +2023-10-06 13:39:00,123.8,123.83,123.77,123.83,663.0,BURL +2023-10-06 13:38:00,123.61,123.72,123.61,123.71,1924.0,BURL +2023-10-06 13:37:00,123.68,123.68,123.595,123.595,1771.0,BURL +2023-10-06 13:36:00,123.75,123.81,123.73,123.81,3833.0,BURL +2023-10-06 13:35:00,123.84,123.86,123.795,123.85,750.0,BURL +2023-10-06 13:33:00,123.76,123.79,123.75,123.79,1149.0,BURL +2023-10-06 13:32:00,123.86,123.86,123.8,123.8,1476.0,BURL +2023-10-06 13:31:00,123.92,124.005,123.9,123.9,3333.0,BURL +2023-10-06 13:30:00,123.85,123.91,123.85,123.91,1037.0,BURL +2023-10-06 13:29:00,123.765,123.84,123.765,123.786,746.0,BURL +2023-10-06 13:28:00,123.84,123.84,123.73,123.81,1394.0,BURL +2023-10-06 13:27:00,123.76,123.79,123.75,123.79,1620.0,BURL +2023-10-06 13:26:00,123.76,123.76,123.76,123.76,200.0,BURL +2023-10-06 13:25:00,123.7,123.76,123.67,123.76,1070.0,BURL +2023-10-06 13:24:00,123.69,123.69,123.69,123.69,641.0,BURL +2023-10-06 13:23:00,123.92,123.92,123.59,123.59,5830.0,BURL +2023-10-06 13:22:00,123.79,123.97,123.79,123.96,2836.0,BURL +2023-10-06 13:21:00,123.813,123.86,123.79,123.79,1842.0,BURL +2023-10-06 13:20:00,123.78,123.86,123.78,123.86,774.0,BURL +2023-10-06 13:19:00,123.72,123.81,123.72,123.79,1527.0,BURL +2023-10-06 13:18:00,123.71,123.71,123.635,123.68,1085.0,BURL +2023-10-06 13:17:00,123.53,123.62,123.53,123.55,1600.0,BURL +2023-10-06 13:16:00,123.51,123.51,123.47,123.47,416.0,BURL +2023-10-06 13:15:00,123.37,123.53,123.37,123.51,3651.0,BURL +2023-10-06 13:14:00,123.355,123.43,123.29,123.38,2502.0,BURL +2023-10-06 13:13:00,123.33,123.37,123.32,123.355,2455.0,BURL +2023-10-06 13:12:00,123.225,123.225,123.15,123.185,3074.0,BURL +2023-10-06 13:10:00,123.155,123.29,123.12,123.21,7245.0,BURL +2023-10-06 13:09:00,123.13,123.23,123.09,123.12,8836.0,BURL +2023-10-06 13:07:00,123.19,123.25,123.19,123.25,885.0,BURL +2023-10-06 13:06:00,122.89,123.115,122.87,123.115,3704.0,BURL +2023-10-06 13:05:00,122.885,122.96,122.81,122.81,1327.0,BURL +2023-10-06 13:04:00,122.91,122.91,122.91,122.91,137.0,BURL +2023-10-06 13:03:00,122.82,122.9,122.81,122.9,1248.0,BURL +2023-10-06 13:02:00,122.88,122.93,122.88,122.92,733.0,BURL +2023-10-06 13:01:00,122.86,122.91,122.79,122.79,1995.0,BURL +2023-10-06 12:59:00,122.83,122.83,122.76,122.79,1804.0,BURL +2023-10-06 12:58:00,122.83,122.83,122.83,122.83,200.0,BURL +2023-10-06 12:56:00,122.75,122.97,122.74,122.97,3503.0,BURL +2023-10-06 12:55:00,122.77,122.85,122.74,122.807,1512.0,BURL +2023-10-06 12:54:00,122.63,122.695,122.61,122.695,1392.0,BURL +2023-10-06 12:53:00,122.515,122.64,122.515,122.64,1068.0,BURL +2023-10-06 12:52:00,122.43,122.55,122.43,122.55,677.0,BURL +2023-10-06 12:51:00,122.5,122.5,122.49,122.5,999.0,BURL +2023-10-06 12:50:00,122.52,122.54,122.51,122.51,1700.0,BURL +2023-10-06 12:49:00,122.4,122.4,122.4,122.4,423.0,BURL +2023-10-06 12:48:00,122.45,122.45,122.365,122.42,1556.0,BURL +2023-10-06 12:47:00,122.55,122.55,122.55,122.55,312.0,BURL +2023-10-06 12:46:00,122.45,122.542,122.44,122.542,818.0,BURL +2023-10-06 12:45:00,122.31,122.44,122.31,122.44,904.0,BURL +2023-10-06 12:44:00,122.3,122.3,122.1,122.15,1957.0,BURL +2023-10-06 12:43:00,122.235,122.235,122.235,122.235,649.0,BURL +2023-10-06 12:42:00,122.06,122.28,122.055,122.26,3123.0,BURL +2023-10-06 12:41:00,122.03,122.03,121.925,122.0,1425.0,BURL +2023-10-06 12:40:00,121.98,122.05,121.97,122.02,2894.0,BURL +2023-10-06 12:39:00,121.94,121.97,121.76,121.93,4223.0,BURL +2023-10-06 12:38:00,122.14,122.14,121.97,121.97,1611.0,BURL +2023-10-06 12:36:00,122.175,122.175,122.175,122.175,452.0,BURL +2023-10-06 12:35:00,122.16,122.35,122.16,122.24,3409.0,BURL +2023-10-06 12:34:00,122.5,122.5,122.15,122.18,4431.0,BURL +2023-10-06 12:33:00,122.59,122.61,122.53,122.53,3689.0,BURL +2023-10-06 12:32:00,122.63,122.67,122.63,122.67,445.0,BURL +2023-10-06 12:31:00,122.65,122.68,122.62,122.68,2773.0,BURL +2023-10-06 12:30:00,122.6,122.72,122.59,122.69,3268.0,BURL +2023-10-06 12:29:00,122.61,122.66,122.53,122.66,2862.0,BURL +2023-10-06 12:28:00,122.7,122.7,122.7,122.7,898.0,BURL +2023-10-06 12:27:00,122.8,122.815,122.8,122.815,897.0,BURL +2023-10-06 12:26:00,122.67,122.76,122.62,122.76,5459.0,BURL +2023-10-06 12:25:00,122.665,122.7,122.61,122.68,2156.0,BURL +2023-10-06 12:24:00,122.62,122.67,122.62,122.665,1933.0,BURL +2023-10-06 12:23:00,122.45,122.6,122.45,122.577,5661.0,BURL +2023-10-06 12:22:00,122.54,122.54,122.485,122.485,882.0,BURL +2023-10-06 12:21:00,122.6,122.6,122.55,122.59,1578.0,BURL +2023-10-06 12:20:00,122.73,122.84,122.64,122.66,3273.0,BURL +2023-10-06 12:19:00,122.66,122.68,122.65,122.65,1189.0,BURL +2023-10-06 12:18:00,122.5,122.61,122.46,122.61,5411.0,BURL +2023-10-06 12:17:00,122.49,122.49,122.49,122.49,399.0,BURL +2023-10-06 12:16:00,122.455,122.51,122.455,122.48,1313.0,BURL +2023-10-06 12:15:00,122.36,122.47,122.36,122.46,2467.0,BURL +2023-10-06 12:14:00,122.38,122.38,122.38,122.38,121.0,BURL +2023-10-06 12:13:00,122.32,122.385,122.28,122.37,3973.0,BURL +2023-10-06 12:11:00,122.48,122.48,122.37,122.37,952.0,BURL +2023-10-06 12:10:00,122.465,122.59,122.46,122.52,5414.0,BURL +2023-10-06 12:09:00,122.67,122.67,122.51,122.51,2550.0,BURL +2023-10-06 12:08:00,122.66,122.68,122.63,122.67,510.0,BURL +2023-10-06 12:07:00,122.605,122.615,122.605,122.615,330.0,BURL +2023-10-06 12:06:00,122.77,122.79,122.6,122.6,2407.0,BURL +2023-10-06 12:05:00,122.81,122.81,122.68,122.79,3941.0,BURL +2023-10-06 12:04:00,122.73,122.78,122.73,122.78,919.0,BURL +2023-10-06 12:03:00,122.66,122.77,122.66,122.73,3987.0,BURL +2023-10-06 12:02:00,122.77,122.785,122.45,122.545,8917.0,BURL +2023-10-06 12:01:00,122.61,122.79,122.61,122.785,3732.0,BURL +2023-10-06 12:00:00,122.455,122.605,122.42,122.605,4252.0,BURL +2023-10-06 11:59:00,122.36,122.57,122.28,122.44,6981.0,BURL +2023-10-06 11:58:00,122.323,122.323,122.323,122.323,585.0,BURL +2023-10-06 11:57:00,122.24,122.29,122.167,122.29,1172.0,BURL +2023-10-06 11:56:00,122.15,122.24,122.09,122.24,1891.0,BURL +2023-10-06 11:55:00,122.08,122.11,122.055,122.11,1206.0,BURL +2023-10-06 11:54:00,122.345,122.345,122.055,122.055,3046.0,BURL +2023-10-06 11:52:00,122.05,122.25,122.05,122.25,1790.0,BURL +2023-10-06 11:51:00,121.92,122.09,121.92,121.97,2458.0,BURL +2023-10-06 11:50:00,121.99,121.99,121.975,121.975,346.0,BURL +2023-10-06 11:49:00,122.03,122.03,121.87,121.93,3681.0,BURL +2023-10-06 11:48:00,121.9,122.02,121.9,122.02,1388.0,BURL +2023-10-06 11:47:00,122.02,122.03,121.86,121.89,3568.0,BURL +2023-10-06 11:46:00,122.07,122.1,122.02,122.04,3702.0,BURL +2023-10-06 11:45:00,121.99,122.05,121.97,122.05,1218.0,BURL +2023-10-06 11:44:00,121.81,121.94,121.78,121.915,2790.0,BURL +2023-10-06 11:43:00,121.77,121.85,121.77,121.79,2045.0,BURL +2023-10-06 11:42:00,121.465,121.82,121.465,121.82,1816.0,BURL +2023-10-06 11:41:00,121.58,121.58,121.45,121.45,3922.0,BURL +2023-10-06 11:40:00,121.415,121.51,121.415,121.51,2239.0,BURL +2023-10-06 11:39:00,121.39,121.41,121.35,121.41,721.0,BURL +2023-10-06 11:38:00,121.34,121.43,121.325,121.34,2483.0,BURL +2023-10-06 11:37:00,121.28,121.28,121.28,121.28,669.0,BURL +2023-10-06 11:36:00,121.26,121.26,121.2,121.2,1091.0,BURL +2023-10-06 11:35:00,121.27,121.34,121.26,121.26,978.0,BURL +2023-10-06 11:34:00,121.43,121.45,121.31,121.31,3246.0,BURL +2023-10-06 11:33:00,121.21,121.36,121.13,121.33,15126.0,BURL +2023-10-06 11:32:00,120.98,121.07,120.98,121.07,2311.0,BURL +2023-10-06 11:31:00,120.95,120.95,120.93,120.94,454.0,BURL +2023-10-06 11:29:00,120.88,120.895,120.865,120.895,1273.0,BURL +2023-10-06 11:28:00,120.9,120.927,120.83,120.89,1763.0,BURL +2023-10-06 11:27:00,120.75,120.85,120.715,120.85,662.0,BURL +2023-10-06 11:26:00,120.685,120.77,120.68,120.74,2166.0,BURL +2023-10-06 11:25:00,120.708,120.708,120.58,120.58,1024.0,BURL +2023-10-06 11:24:00,120.68,120.68,120.54,120.62,2511.0,BURL +2023-10-06 11:23:00,120.57,120.58,120.51,120.56,2291.0,BURL +2023-10-06 11:22:00,120.42,120.5,120.39,120.5,3110.0,BURL +2023-10-06 11:21:00,120.3,120.41,120.3,120.41,404.0,BURL +2023-10-06 11:20:00,120.51,120.51,120.3,120.31,1551.0,BURL +2023-10-06 11:19:00,120.6,120.6,120.53,120.53,1404.0,BURL +2023-10-06 11:18:00,120.71,120.72,120.62,120.62,1093.0,BURL +2023-10-06 11:17:00,120.62,120.62,120.62,120.62,393.0,BURL +2023-10-06 11:16:00,120.64,120.64,120.59,120.59,777.0,BURL +2023-10-06 11:15:00,120.65,120.66,120.65,120.66,789.0,BURL +2023-10-06 11:14:00,120.97,120.98,120.7,120.7,4325.0,BURL +2023-10-06 11:13:00,120.67,120.92,120.67,120.92,1821.0,BURL +2023-10-06 11:12:00,120.51,120.65,120.475,120.595,9057.0,BURL +2023-10-06 11:11:00,120.66,120.66,120.475,120.475,1843.0,BURL +2023-10-06 11:10:00,120.71,120.85,120.687,120.687,5265.0,BURL +2023-10-06 11:09:00,120.475,120.71,120.47,120.71,2882.0,BURL +2023-10-06 11:08:00,120.14,120.37,120.14,120.37,5597.0,BURL +2023-10-06 11:07:00,119.94,120.09,119.94,120.085,3236.0,BURL +2023-10-06 11:06:00,119.83,119.935,119.83,119.935,1448.0,BURL +2023-10-06 11:05:00,119.98,120.0,119.76,119.76,3839.0,BURL +2023-10-06 11:04:00,119.665,120.03,119.665,120.03,3597.0,BURL +2023-10-06 11:03:00,119.6,119.6,119.595,119.595,495.0,BURL +2023-10-06 11:02:00,119.66,119.77,119.645,119.645,2802.0,BURL +2023-10-06 11:01:00,119.62,119.72,119.59,119.595,3199.0,BURL +2023-10-06 11:00:00,119.44,119.63,119.4,119.63,2651.0,BURL +2023-10-06 10:59:00,119.34,119.39,119.32,119.34,2184.0,BURL +2023-10-06 10:58:00,119.28,119.39,119.28,119.39,1448.0,BURL +2023-10-06 10:56:00,119.385,119.385,119.28,119.28,1306.0,BURL +2023-10-06 10:55:00,119.44,119.44,119.32,119.36,5111.0,BURL +2023-10-06 10:54:00,119.58,119.58,119.48,119.494,1671.0,BURL +2023-10-06 10:53:00,119.56,119.56,119.49,119.49,1729.0,BURL +2023-10-06 10:52:00,119.58,119.69,119.53,119.53,4062.0,BURL +2023-10-06 10:51:00,119.37,119.63,119.37,119.61,5134.0,BURL +2023-10-06 10:50:00,119.54,119.54,119.38,119.38,1346.0,BURL +2023-10-06 10:49:00,119.67,119.67,119.61,119.61,1624.0,BURL +2023-10-06 10:48:00,119.74,119.74,119.735,119.735,781.0,BURL +2023-10-06 10:47:00,119.87,119.87,119.78,119.78,2748.0,BURL +2023-10-06 10:46:00,119.87,119.94,119.86,119.91,1387.0,BURL +2023-10-06 10:45:00,119.955,119.955,119.91,119.91,964.0,BURL +2023-10-06 10:44:00,119.95,119.96,119.9,119.957,1380.0,BURL +2023-10-06 10:43:00,119.97,119.97,119.97,119.97,298.0,BURL +2023-10-06 10:42:00,120.09,120.14,119.96,119.96,2731.0,BURL +2023-10-06 10:41:00,120.08,120.22,120.08,120.22,617.0,BURL +2023-10-06 10:40:00,120.05,120.18,120.05,120.13,873.0,BURL +2023-10-06 10:39:00,120.055,120.139,119.96,120.0,1431.0,BURL +2023-10-06 10:38:00,120.075,120.075,120.075,120.075,646.0,BURL +2023-10-06 10:37:00,119.9,120.04,119.9,119.97,1933.0,BURL +2023-10-06 10:36:00,119.84,120.03,119.84,119.925,5176.0,BURL +2023-10-06 10:35:00,119.66,119.82,119.66,119.82,1460.0,BURL +2023-10-06 10:34:00,119.67,119.67,119.57,119.57,827.0,BURL +2023-10-06 10:33:00,119.62,119.66,119.62,119.66,245.0,BURL +2023-10-06 10:32:00,119.64,119.705,119.59,119.655,1566.0,BURL +2023-10-06 10:31:00,119.705,119.71,119.631,119.631,1530.0,BURL +2023-10-06 10:30:00,119.4,119.61,119.4,119.572,2316.0,BURL +2023-10-06 10:29:00,119.16,119.28,119.15,119.24,1960.0,BURL +2023-10-06 10:28:00,119.1,119.1,119.06,119.07,1061.0,BURL +2023-10-06 10:27:00,119.17,119.215,119.08,119.19,1453.0,BURL +2023-10-06 10:26:00,119.11,119.11,119.1,119.11,377.0,BURL +2023-10-06 10:25:00,119.23,119.23,119.1,119.11,1194.0,BURL +2023-10-06 10:24:00,119.125,119.23,119.125,119.23,1029.0,BURL +2023-10-06 10:23:00,118.991,119.16,118.94,119.16,2979.0,BURL +2023-10-06 10:22:00,118.95,119.045,118.91,119.045,1103.0,BURL +2023-10-06 10:21:00,118.76,118.95,118.69,118.95,2664.0,BURL +2023-10-06 10:20:00,119.08,119.08,118.8,118.8,1123.0,BURL +2023-10-06 10:19:00,119.12,119.16,119.12,119.16,457.0,BURL +2023-10-06 10:18:00,119.22,119.22,119.17,119.17,1270.0,BURL +2023-10-06 10:17:00,119.32,119.33,119.197,119.197,1651.0,BURL +2023-10-06 10:16:00,119.45,119.45,119.34,119.34,757.0,BURL +2023-10-06 10:15:00,119.49,119.57,119.38,119.57,639.0,BURL +2023-10-06 10:14:00,119.49,119.49,119.38,119.49,2238.0,BURL +2023-10-06 10:13:00,119.35,119.59,119.33,119.59,2782.0,BURL +2023-10-06 10:12:00,119.41,119.42,119.24,119.24,2735.0,BURL +2023-10-06 10:11:00,119.57,119.58,119.57,119.58,436.0,BURL +2023-10-06 10:10:00,119.705,119.705,119.55,119.55,1846.0,BURL +2023-10-06 10:09:00,119.74,119.775,119.7,119.705,1103.0,BURL +2023-10-06 10:08:00,119.6,119.76,119.6,119.76,1121.0,BURL +2023-10-06 10:07:00,119.565,119.68,119.535,119.68,1636.0,BURL +2023-10-06 10:06:00,119.49,119.58,119.4,119.575,2195.0,BURL +2023-10-06 10:05:00,119.54,119.54,119.42,119.515,1614.0,BURL +2023-10-06 10:04:00,119.55,119.66,119.5,119.66,1159.0,BURL +2023-10-06 10:03:00,119.57,119.68,119.5,119.66,3143.0,BURL +2023-10-06 10:02:00,119.705,119.82,119.4,119.4,3626.0,BURL +2023-10-06 10:01:00,119.86,119.86,119.66,119.66,951.0,BURL +2023-10-06 10:00:00,120.01,120.09,119.865,120.03,2157.0,BURL +2023-10-06 09:59:00,120.13,120.135,120.06,120.135,932.0,BURL +2023-10-06 09:58:00,120.22,120.36,120.15,120.18,1923.0,BURL +2023-10-06 09:57:00,119.95,120.22,119.95,120.22,878.0,BURL +2023-10-06 09:56:00,120.13,120.155,120.0,120.0,1390.0,BURL +2023-10-06 09:55:00,120.15,120.27,120.131,120.27,480.0,BURL +2023-10-06 09:54:00,120.14,120.14,120.14,120.14,407.0,BURL +2023-10-06 09:53:00,120.35,120.41,120.29,120.29,900.0,BURL +2023-10-06 09:52:00,120.72,120.72,120.495,120.495,2461.0,BURL +2023-10-06 09:51:00,120.87,120.87,120.695,120.82,2922.0,BURL +2023-10-06 09:50:00,121.09,121.19,120.83,120.83,3007.0,BURL +2023-10-06 09:49:00,121.09,121.235,121.09,121.15,1493.0,BURL +2023-10-06 09:48:00,121.23,121.365,121.23,121.365,723.0,BURL +2023-10-06 09:47:00,121.58,121.58,121.21,121.265,2656.0,BURL +2023-10-06 09:46:00,121.48,121.515,121.41,121.42,11679.0,BURL +2023-10-06 09:45:00,121.29,121.36,121.08,121.36,1905.0,BURL +2023-10-06 09:44:00,120.96,121.08,120.95,121.02,1110.0,BURL +2023-10-06 09:43:00,121.46,121.46,121.13,121.135,1435.0,BURL +2023-10-06 09:42:00,121.39,121.39,121.21,121.21,391.0,BURL +2023-10-06 09:41:00,121.11,121.15,120.94,121.005,3360.0,BURL +2023-10-06 09:40:00,121.165,121.165,121.0,121.105,1826.0,BURL +2023-10-06 09:39:00,121.175,121.19,121.15,121.15,808.0,BURL +2023-10-06 09:38:00,121.14,121.34,121.14,121.34,871.0,BURL +2023-10-06 09:37:00,121.175,121.175,121.01,121.175,1637.0,BURL +2023-10-06 09:36:00,120.82,121.02,120.64,120.96,3570.0,BURL +2023-10-06 09:35:00,120.54,120.6,120.5,120.6,1762.0,BURL +2023-10-06 09:34:00,120.57,120.88,120.57,120.6,500.0,BURL +2023-10-06 09:33:00,120.52,120.93,120.32,120.7,9054.0,BURL +2023-10-06 09:32:00,120.57,121.07,120.485,120.49,3128.0,BURL +2023-10-06 09:31:00,120.47,121.065,120.47,120.61,906.0,BURL +2023-10-06 09:30:00,121.2,121.2,121.01,121.01,7610.0,BURL +2023-10-06 08:30:00,121.3,121.3,121.3,121.3,2.0,BURL +2023-10-06 08:01:00,122.19,122.19,122.19,122.19,55.0,BURL +2023-10-06 08:00:00,121.22,121.22,121.22,121.22,62820.0,BURL +2023-10-05 19:00:00,121.22,121.22,121.22,121.22,170201.0,BURL +2023-10-05 18:30:00,121.22,121.22,121.22,121.22,170201.0,BURL +2023-10-05 16:10:00,121.22,121.22,121.22,121.22,170201.0,BURL +2023-10-05 16:07:00,121.01,121.01,121.01,121.01,1.0,BURL +2023-10-05 16:05:00,121.22,121.22,121.22,121.22,4600.0,BURL +2023-10-05 16:01:00,121.22,121.22,121.22,121.22,110.0,BURL +2023-10-05 16:00:00,121.2,121.22,121.2,121.22,361725.0,BURL +2023-10-05 15:59:00,121.225,121.25,121.12,121.2,72288.0,BURL +2023-10-05 15:58:00,121.36,121.37,121.21,121.22,34489.0,BURL +2023-10-05 15:57:00,121.21,121.38,121.21,121.375,32098.0,BURL +2023-10-05 15:56:00,121.22,121.23,121.12,121.215,36504.0,BURL +2023-10-05 15:55:00,121.23,121.23,121.17,121.215,19289.0,BURL +2023-10-05 15:54:00,121.33,121.33,121.23,121.24,18552.0,BURL +2023-10-05 15:53:00,121.31,121.38,121.26,121.35,17810.0,BURL +2023-10-05 15:52:00,121.47,121.47,121.32,121.32,17107.0,BURL +2023-10-05 15:51:00,121.435,121.47,121.36,121.47,21984.0,BURL +2023-10-05 15:50:00,121.45,121.52,121.41,121.42,18095.0,BURL +2023-10-05 15:49:00,121.52,121.52,121.46,121.48,15751.0,BURL +2023-10-05 15:48:00,121.56,121.56,121.5,121.53,9234.0,BURL +2023-10-05 15:47:00,121.61,121.615,121.525,121.54,7171.0,BURL +2023-10-05 15:46:00,121.71,121.71,121.615,121.64,14586.0,BURL +2023-10-05 15:45:00,121.6,121.7,121.595,121.7,4897.0,BURL +2023-10-05 15:44:00,121.56,121.655,121.56,121.61,14488.0,BURL +2023-10-05 15:43:00,121.7,121.7,121.565,121.565,5612.0,BURL +2023-10-05 15:42:00,121.63,121.72,121.6,121.72,9649.0,BURL +2023-10-05 15:41:00,121.76,121.77,121.655,121.655,5379.0,BURL +2023-10-05 15:40:00,121.67,121.76,121.63,121.75,11173.0,BURL +2023-10-05 15:39:00,121.67,121.69,121.585,121.67,10659.0,BURL +2023-10-05 15:38:00,121.65,121.69,121.65,121.69,2615.0,BURL +2023-10-05 15:37:00,121.62,121.65,121.54,121.65,9228.0,BURL +2023-10-05 15:36:00,121.73,121.73,121.595,121.615,5361.0,BURL +2023-10-05 15:35:00,121.73,121.75,121.68,121.74,11654.0,BURL +2023-10-05 15:34:00,121.73,121.74,121.69,121.72,8337.0,BURL +2023-10-05 15:33:00,121.7,121.74,121.67,121.705,8318.0,BURL +2023-10-05 15:32:00,121.78,121.79,121.63,121.7,12157.0,BURL +2023-10-05 15:31:00,121.82,121.82,121.77,121.78,2166.0,BURL +2023-10-05 15:30:00,121.815,121.87,121.81,121.81,5390.0,BURL +2023-10-05 15:29:00,121.81,121.83,121.75,121.8,6188.0,BURL +2023-10-05 15:28:00,121.82,121.83,121.76,121.79,2143.0,BURL +2023-10-05 15:27:00,121.78,121.925,121.78,121.91,7514.0,BURL +2023-10-05 15:26:00,121.77,121.79,121.74,121.775,3401.0,BURL +2023-10-05 15:25:00,121.775,121.84,121.71,121.71,3883.0,BURL +2023-10-05 15:24:00,121.5,121.77,121.475,121.76,13760.0,BURL +2023-10-05 15:23:00,121.63,121.63,121.54,121.54,3958.0,BURL +2023-10-05 15:22:00,121.51,121.66,121.51,121.655,7387.0,BURL +2023-10-05 15:21:00,121.55,121.58,121.5,121.5,5500.0,BURL +2023-10-05 15:20:00,121.525,121.59,121.5,121.55,6780.0,BURL +2023-10-05 15:19:00,121.62,121.62,121.49,121.525,4878.0,BURL +2023-10-05 15:18:00,121.68,121.68,121.61,121.65,8883.0,BURL +2023-10-05 15:17:00,121.75,121.75,121.63,121.63,3582.0,BURL +2023-10-05 15:16:00,121.67,121.77,121.635,121.76,8864.0,BURL +2023-10-05 15:15:00,121.69,121.69,121.645,121.66,4420.0,BURL +2023-10-05 15:14:00,121.65,121.76,121.57,121.725,5559.0,BURL +2023-10-05 15:13:00,121.68,121.775,121.67,121.7,8319.0,BURL +2023-10-05 15:12:00,121.95,121.95,121.69,121.69,2010.0,BURL +2023-10-05 15:11:00,122.065,122.095,121.97,121.97,2364.0,BURL +2023-10-05 15:10:00,122.14,122.21,122.1,122.13,4627.0,BURL +2023-10-05 15:09:00,122.14,122.14,122.12,122.12,704.0,BURL +2023-10-05 15:08:00,121.925,122.15,121.925,122.13,10090.0,BURL +2023-10-05 15:07:00,122.01,122.05,121.98,121.98,5611.0,BURL +2023-10-05 15:06:00,122.31,122.31,122.04,122.04,5433.0,BURL +2023-10-05 15:05:00,122.305,122.33,122.22,122.29,9157.0,BURL +2023-10-05 15:04:00,122.31,122.35,122.29,122.35,1495.0,BURL +2023-10-05 15:03:00,122.36,122.4,122.29,122.38,7065.0,BURL +2023-10-05 15:02:00,122.4,122.43,122.31,122.34,3332.0,BURL +2023-10-05 15:01:00,122.17,122.37,122.13,122.37,7645.0,BURL +2023-10-05 15:00:00,122.065,122.15,122.065,122.127,3845.0,BURL +2023-10-05 14:59:00,122.06,122.089,122.02,122.02,2655.0,BURL +2023-10-05 14:58:00,122.04,122.11,121.99,122.04,4960.0,BURL +2023-10-05 14:57:00,121.945,122.035,121.92,122.02,6220.0,BURL +2023-10-05 14:56:00,121.965,121.99,121.91,121.91,4536.0,BURL +2023-10-05 14:55:00,121.82,121.97,121.82,121.97,4496.0,BURL +2023-10-05 14:54:00,121.68,121.82,121.67,121.82,6380.0,BURL +2023-10-05 14:53:00,121.64,121.67,121.64,121.66,3282.0,BURL +2023-10-05 14:52:00,121.63,121.663,121.61,121.62,1737.0,BURL +2023-10-05 14:51:00,121.62,121.69,121.62,121.665,1945.0,BURL +2023-10-05 14:50:00,121.61,121.67,121.58,121.62,5166.0,BURL +2023-10-05 14:49:00,121.57,121.59,121.57,121.59,1395.0,BURL +2023-10-05 14:48:00,121.52,121.61,121.52,121.595,3071.0,BURL +2023-10-05 14:47:00,121.75,121.75,121.565,121.565,1355.0,BURL +2023-10-05 14:46:00,121.73,121.76,121.73,121.76,1200.0,BURL +2023-10-05 14:45:00,121.755,121.85,121.66,121.66,5880.0,BURL +2023-10-05 14:44:00,121.78,121.8,121.74,121.755,2132.0,BURL +2023-10-05 14:43:00,122.03,122.03,121.81,121.81,2377.0,BURL +2023-10-05 14:42:00,121.98,122.05,121.98,122.05,2949.0,BURL +2023-10-05 14:41:00,122.05,122.05,122.02,122.02,997.0,BURL +2023-10-05 14:40:00,122.0,122.07,122.0,122.06,3304.0,BURL +2023-10-05 14:39:00,121.98,122.02,121.98,121.99,1391.0,BURL +2023-10-05 14:38:00,121.83,122.02,121.83,121.93,5445.0,BURL +2023-10-05 14:37:00,121.89,121.89,121.81,121.81,955.0,BURL +2023-10-05 14:36:00,122.105,122.105,121.89,121.9,5092.0,BURL +2023-10-05 14:35:00,122.045,122.13,122.045,122.085,1794.0,BURL +2023-10-05 14:34:00,122.07,122.07,122.045,122.045,857.0,BURL +2023-10-05 14:33:00,122.08,122.08,122.08,122.08,272.0,BURL +2023-10-05 14:32:00,121.95,122.16,121.95,122.06,5897.0,BURL +2023-10-05 14:31:00,122.01,122.01,121.96,121.999,1162.0,BURL +2023-10-05 14:30:00,121.92,122.009,121.87,122.009,2412.0,BURL +2023-10-05 14:29:00,121.88,122.019,121.845,122.0,2190.0,BURL +2023-10-05 14:28:00,121.62,121.86,121.59,121.825,4783.0,BURL +2023-10-05 14:27:00,121.62,121.665,121.62,121.665,508.0,BURL +2023-10-05 14:26:00,121.81,121.83,121.66,121.66,3755.0,BURL +2023-10-05 14:25:00,121.91,121.91,121.79,121.79,1401.0,BURL +2023-10-05 14:24:00,121.92,121.99,121.91,121.92,2596.0,BURL +2023-10-05 14:23:00,122.06,122.08,121.92,121.92,1826.0,BURL +2023-10-05 14:22:00,122.01,122.065,122.01,122.065,552.0,BURL +2023-10-05 14:21:00,122.11,122.14,122.065,122.14,1251.0,BURL +2023-10-05 14:20:00,121.95,122.23,121.94,122.12,13588.0,BURL +2023-10-05 14:19:00,122.03,122.06,121.96,122.0,4910.0,BURL +2023-10-05 14:18:00,122.04,122.07,122.04,122.05,752.0,BURL +2023-10-05 14:17:00,122.12,122.12,122.06,122.07,762.0,BURL +2023-10-05 14:16:00,122.11,122.11,122.07,122.07,1137.0,BURL +2023-10-05 14:15:00,121.99,122.08,121.99,122.08,1704.0,BURL +2023-10-05 14:14:00,122.08,122.21,121.96,121.97,3433.0,BURL +2023-10-05 14:13:00,121.885,122.03,121.885,122.03,3431.0,BURL +2023-10-05 14:12:00,121.93,121.99,121.84,121.84,9799.0,BURL +2023-10-05 14:11:00,121.89,121.949,121.89,121.949,1533.0,BURL +2023-10-05 14:10:00,121.515,121.95,121.515,121.87,16730.0,BURL +2023-10-05 14:09:00,121.51,121.55,121.44,121.515,6662.0,BURL +2023-10-05 14:08:00,121.565,121.565,121.49,121.52,2939.0,BURL +2023-10-05 14:07:00,121.56,121.585,121.47,121.5,5717.0,BURL +2023-10-05 14:06:00,121.54,121.61,121.54,121.56,2144.0,BURL +2023-10-05 14:05:00,121.61,121.61,121.54,121.6,2257.0,BURL +2023-10-05 14:04:00,121.63,121.635,121.461,121.635,7908.0,BURL +2023-10-05 14:03:00,121.75,121.75,121.64,121.64,2078.0,BURL +2023-10-05 14:02:00,121.665,121.83,121.665,121.8,3019.0,BURL +2023-10-05 14:01:00,121.62,121.71,121.59,121.665,6022.0,BURL +2023-10-05 14:00:00,121.48,121.59,121.47,121.59,11747.0,BURL +2023-10-05 13:59:00,121.43,121.48,121.43,121.475,1925.0,BURL +2023-10-05 13:58:00,121.44,121.5,121.4,121.43,1795.0,BURL +2023-10-05 13:57:00,121.46,121.515,121.44,121.5,3411.0,BURL +2023-10-05 13:56:00,121.54,121.57,121.47,121.48,3761.0,BURL +2023-10-05 13:55:00,121.46,121.55,121.46,121.548,4265.0,BURL +2023-10-05 13:54:00,121.52,121.52,121.46,121.505,1517.0,BURL +2023-10-05 13:53:00,121.62,121.62,121.485,121.49,2986.0,BURL +2023-10-05 13:52:00,121.47,121.66,121.43,121.59,9209.0,BURL +2023-10-05 13:51:00,121.66,121.66,121.52,121.52,2618.0,BURL +2023-10-05 13:50:00,121.575,121.62,121.49,121.605,12146.0,BURL +2023-10-05 13:49:00,121.78,121.78,121.565,121.57,2601.0,BURL +2023-10-05 13:48:00,121.75,121.79,121.72,121.79,2787.0,BURL +2023-10-05 13:47:00,121.635,121.78,121.635,121.75,6649.0,BURL +2023-10-05 13:46:00,121.67,121.68,121.61,121.68,544.0,BURL +2023-10-05 13:45:00,121.96,121.97,121.67,121.67,12051.0,BURL +2023-10-05 13:44:00,121.98,121.98,121.885,121.905,3238.0,BURL +2023-10-05 13:43:00,122.06,122.06,121.985,122.03,2798.0,BURL +2023-10-05 13:42:00,121.975,122.14,121.975,122.14,4862.0,BURL +2023-10-05 13:41:00,122.06,122.06,121.94,121.94,1441.0,BURL +2023-10-05 13:40:00,122.07,122.09,122.03,122.03,1873.0,BURL +2023-10-05 13:39:00,122.08,122.11,122.08,122.09,651.0,BURL +2023-10-05 13:38:00,122.15,122.17,122.05,122.1,3585.0,BURL +2023-10-05 13:37:00,121.96,122.11,121.96,122.11,1351.0,BURL +2023-10-05 13:36:00,121.815,122.069,121.815,121.97,1338.0,BURL +2023-10-05 13:35:00,121.65,121.805,121.64,121.805,2407.0,BURL +2023-10-05 13:34:00,121.655,121.76,121.59,121.59,4139.0,BURL +2023-10-05 13:33:00,121.53,121.62,121.49,121.62,5228.0,BURL +2023-10-05 13:32:00,121.44,121.52,121.37,121.49,4907.0,BURL +2023-10-05 13:31:00,121.465,121.47,121.39,121.4,2388.0,BURL +2023-10-05 13:30:00,121.51,121.54,121.48,121.48,1738.0,BURL +2023-10-05 13:29:00,121.565,121.58,121.49,121.49,1858.0,BURL +2023-10-05 13:28:00,121.68,121.68,121.46,121.485,6863.0,BURL +2023-10-05 13:27:00,121.76,121.76,121.7,121.7,1141.0,BURL +2023-10-05 13:26:00,121.664,121.73,121.664,121.73,519.0,BURL +2023-10-05 13:25:00,121.62,121.65,121.54,121.65,5563.0,BURL +2023-10-05 13:24:00,121.79,121.79,121.62,121.69,1707.0,BURL +2023-10-05 13:23:00,121.71,121.87,121.705,121.87,2789.0,BURL +2023-10-05 13:22:00,121.75,121.789,121.74,121.789,501.0,BURL +2023-10-05 13:21:00,121.6,121.75,121.6,121.75,2658.0,BURL +2023-10-05 13:20:00,121.655,121.69,121.59,121.59,1511.0,BURL +2023-10-05 13:19:00,121.7,121.7,121.665,121.665,1109.0,BURL +2023-10-05 13:18:00,121.76,121.76,121.72,121.75,2522.0,BURL +2023-10-05 13:17:00,121.68,121.785,121.68,121.74,3988.0,BURL +2023-10-05 13:16:00,121.44,121.76,121.44,121.74,5585.0,BURL +2023-10-05 13:15:00,121.5,121.5,121.439,121.439,955.0,BURL +2023-10-05 13:14:00,121.63,121.63,121.54,121.545,1142.0,BURL +2023-10-05 13:13:00,121.69,121.73,121.63,121.63,1590.0,BURL +2023-10-05 13:12:00,121.55,121.7,121.55,121.7,2070.0,BURL +2023-10-05 13:11:00,121.55,121.585,121.52,121.585,1163.0,BURL +2023-10-05 13:10:00,121.61,121.69,121.47,121.51,2565.0,BURL +2023-10-05 13:09:00,121.62,121.62,121.59,121.61,2335.0,BURL +2023-10-05 13:08:00,121.77,121.79,121.69,121.69,1654.0,BURL +2023-10-05 13:07:00,121.78,121.78,121.775,121.775,319.0,BURL +2023-10-05 13:06:00,121.79,121.8,121.76,121.78,2044.0,BURL +2023-10-05 13:05:00,121.71,121.75,121.62,121.75,4953.0,BURL +2023-10-05 13:04:00,121.86,121.86,121.79,121.79,1387.0,BURL +2023-10-05 13:03:00,121.89,121.9,121.81,121.9,1413.0,BURL +2023-10-05 13:02:00,122.01,122.01,121.87,121.9,4469.0,BURL +2023-10-05 13:01:00,121.99,122.045,121.98,122.045,1700.0,BURL +2023-10-05 13:00:00,122.085,122.085,121.97,122.0,2321.0,BURL +2023-10-05 12:59:00,122.04,122.09,122.04,122.09,2447.0,BURL +2023-10-05 12:58:00,122.03,122.04,122.03,122.04,639.0,BURL +2023-10-05 12:57:00,122.015,122.02,121.98,122.005,1018.0,BURL +2023-10-05 12:56:00,121.86,122.0,121.82,121.94,3317.0,BURL +2023-10-05 12:55:00,121.97,121.97,121.82,121.82,1912.0,BURL +2023-10-05 12:54:00,121.97,121.97,121.95,121.95,964.0,BURL +2023-10-05 12:53:00,121.9,122.02,121.9,122.0,1552.0,BURL +2023-10-05 12:52:00,121.91,121.91,121.91,121.91,932.0,BURL +2023-10-05 12:51:00,121.95,121.95,121.95,121.95,705.0,BURL +2023-10-05 12:50:00,121.86,122.01,121.86,122.0,3318.0,BURL +2023-10-05 12:49:00,121.98,121.98,121.9,121.9,2104.0,BURL +2023-10-05 12:48:00,122.26,122.26,121.99,122.0,2867.0,BURL +2023-10-05 12:47:00,122.4,122.41,122.34,122.34,1897.0,BURL +2023-10-05 12:46:00,122.3,122.35,122.3,122.35,478.0,BURL +2023-10-05 12:45:00,122.09,122.32,122.09,122.32,1967.0,BURL +2023-10-05 12:44:00,122.0,122.03,122.0,122.03,794.0,BURL +2023-10-05 12:43:00,122.045,122.12,121.99,122.015,1793.0,BURL +2023-10-05 12:42:00,121.73,121.94,121.73,121.93,5509.0,BURL +2023-10-05 12:41:00,121.84,121.84,121.72,121.77,1349.0,BURL +2023-10-05 12:40:00,121.93,121.93,121.85,121.85,1697.0,BURL +2023-10-05 12:39:00,122.055,122.055,122.0,122.0,475.0,BURL +2023-10-05 12:38:00,122.18,122.18,122.09,122.1,1588.0,BURL +2023-10-05 12:37:00,122.15,122.31,122.15,122.24,2583.0,BURL +2023-10-05 12:36:00,122.13,122.33,122.13,122.17,30453.0,BURL +2023-10-05 12:35:00,122.11,122.16,122.09,122.15,783.0,BURL +2023-10-05 12:34:00,122.17,122.25,122.15,122.165,5047.0,BURL +2023-10-05 12:33:00,122.17,122.23,122.17,122.17,2708.0,BURL +2023-10-05 12:32:00,122.23,122.259,122.23,122.259,966.0,BURL +2023-10-05 12:31:00,122.32,122.399,122.29,122.295,1988.0,BURL +2023-10-05 12:30:00,122.17,122.3,122.16,122.3,1896.0,BURL +2023-10-05 12:29:00,122.06,122.14,122.03,122.14,2454.0,BURL +2023-10-05 12:28:00,122.11,122.12,122.06,122.11,1774.0,BURL +2023-10-05 12:27:00,121.98,122.1,121.98,122.09,1976.0,BURL +2023-10-05 12:26:00,121.99,122.03,121.99,122.03,673.0,BURL +2023-10-05 12:25:00,122.05,122.05,121.93,122.015,3228.0,BURL +2023-10-05 12:24:00,122.01,122.02,121.94,122.02,756.0,BURL +2023-10-05 12:23:00,122.0,122.11,122.0,122.04,3106.0,BURL +2023-10-05 12:22:00,122.03,122.035,122.03,122.035,899.0,BURL +2023-10-05 12:21:00,122.02,122.12,122.02,122.07,1664.0,BURL +2023-10-05 12:20:00,121.71,121.935,121.66,121.9,3568.0,BURL +2023-10-05 12:19:00,121.71,121.71,121.69,121.69,742.0,BURL +2023-10-05 12:18:00,121.9,121.9,121.74,121.755,1796.0,BURL +2023-10-05 12:17:00,121.88,121.93,121.825,121.86,2376.0,BURL +2023-10-05 12:16:00,122.09,122.095,122.09,122.095,709.0,BURL +2023-10-05 12:15:00,122.09,122.23,122.09,122.16,4408.0,BURL +2023-10-05 12:14:00,122.21,122.21,122.13,122.17,1456.0,BURL +2023-10-05 12:13:00,122.23,122.23,122.19,122.19,658.0,BURL +2023-10-05 12:12:00,122.2,122.27,122.16,122.24,3948.0,BURL +2023-10-05 12:11:00,122.035,122.17,121.97,122.07,4920.0,BURL +2023-10-05 12:10:00,122.09,122.18,122.0,122.03,5366.0,BURL +2023-10-05 12:09:00,122.155,122.155,122.1,122.11,1561.0,BURL +2023-10-05 12:08:00,122.14,122.15,122.14,122.15,1469.0,BURL +2023-10-05 12:07:00,122.145,122.145,122.1,122.145,677.0,BURL +2023-10-05 12:06:00,122.175,122.2,122.14,122.185,1106.0,BURL +2023-10-05 12:05:00,122.105,122.17,122.105,122.17,3008.0,BURL +2023-10-05 12:04:00,122.13,122.17,122.07,122.12,3854.0,BURL +2023-10-05 12:03:00,122.25,122.25,122.13,122.13,956.0,BURL +2023-10-05 12:02:00,122.31,122.31,122.25,122.27,2417.0,BURL +2023-10-05 12:01:00,122.335,122.39,122.335,122.39,904.0,BURL +2023-10-05 12:00:00,122.43,122.469,122.37,122.37,1183.0,BURL +2023-10-05 11:59:00,122.29,122.44,122.27,122.43,2647.0,BURL +2023-10-05 11:58:00,122.302,122.401,122.29,122.401,616.0,BURL +2023-10-05 11:57:00,122.46,122.47,122.285,122.31,2275.0,BURL +2023-10-05 11:56:00,122.33,122.46,122.33,122.33,1318.0,BURL +2023-10-05 11:55:00,122.54,122.54,122.32,122.34,1705.0,BURL +2023-10-05 11:54:00,122.67,122.689,122.625,122.689,1350.0,BURL +2023-10-05 11:53:00,122.45,122.61,122.4,122.6,2707.0,BURL +2023-10-05 11:52:00,122.38,122.4,122.32,122.4,2047.0,BURL +2023-10-05 11:51:00,122.36,122.45,122.35,122.41,2492.0,BURL +2023-10-05 11:50:00,122.34,122.34,122.23,122.3,3928.0,BURL +2023-10-05 11:49:00,122.45,122.46,122.37,122.39,1913.0,BURL +2023-10-05 11:48:00,122.44,122.46,122.35,122.46,2106.0,BURL +2023-10-05 11:47:00,122.44,122.49,122.4,122.46,2105.0,BURL +2023-10-05 11:46:00,122.36,122.429,122.36,122.39,763.0,BURL +2023-10-05 11:45:00,122.03,122.33,122.02,122.33,3843.0,BURL +2023-10-05 11:44:00,122.13,122.16,122.037,122.09,4709.0,BURL +2023-10-05 11:43:00,122.08,122.195,122.07,122.15,3968.0,BURL +2023-10-05 11:42:00,122.15,122.17,122.14,122.15,678.0,BURL +2023-10-05 11:41:00,122.12,122.199,122.11,122.16,1985.0,BURL +2023-10-05 11:40:00,122.03,122.18,122.03,122.18,2113.0,BURL +2023-10-05 11:39:00,122.08,122.11,121.95,122.03,2044.0,BURL +2023-10-05 11:38:00,122.31,122.31,122.05,122.11,5428.0,BURL +2023-10-05 11:37:00,122.27,122.335,122.27,122.335,3095.0,BURL +2023-10-05 11:36:00,122.4,122.4,122.28,122.28,2884.0,BURL +2023-10-05 11:35:00,122.31,122.44,122.31,122.38,5331.0,BURL +2023-10-05 11:34:00,122.3,122.32,122.3,122.32,595.0,BURL +2023-10-05 11:33:00,122.24,122.3,122.23,122.3,2521.0,BURL +2023-10-05 11:32:00,122.22,122.23,122.12,122.165,2136.0,BURL +2023-10-05 11:31:00,122.21,122.21,122.21,122.21,565.0,BURL +2023-10-05 11:30:00,122.09,122.22,122.075,122.2,2506.0,BURL +2023-10-05 11:29:00,122.14,122.14,122.03,122.07,1340.0,BURL +2023-10-05 11:28:00,122.54,122.54,122.16,122.16,2945.0,BURL +2023-10-05 11:27:00,122.48,122.555,122.46,122.555,2219.0,BURL +2023-10-05 11:26:00,122.42,122.53,122.42,122.53,4045.0,BURL +2023-10-05 11:25:00,122.565,122.565,122.42,122.42,2033.0,BURL +2023-10-05 11:23:00,122.57,122.59,122.49,122.56,2574.0,BURL +2023-10-05 11:22:00,122.54,122.555,122.54,122.555,656.0,BURL +2023-10-05 11:21:00,122.605,122.63,122.59,122.59,1272.0,BURL +2023-10-05 11:20:00,122.625,122.7,122.59,122.6,5759.0,BURL +2023-10-05 11:19:00,122.765,122.765,122.65,122.65,1814.0,BURL +2023-10-05 11:18:00,122.87,122.87,122.7,122.7,1259.0,BURL +2023-10-05 11:17:00,122.86,122.86,122.84,122.84,598.0,BURL +2023-10-05 11:16:00,122.6,122.81,122.6,122.81,3349.0,BURL +2023-10-05 11:15:00,122.859,122.859,122.67,122.685,3011.0,BURL +2023-10-05 11:13:00,122.68,122.84,122.645,122.815,3253.0,BURL +2023-10-05 11:12:00,122.42,122.61,122.4,122.59,2954.0,BURL +2023-10-05 11:11:00,122.5,122.51,122.45,122.45,8861.0,BURL +2023-10-05 11:10:00,122.33,122.45,122.28,122.45,4170.0,BURL +2023-10-05 11:09:00,122.29,122.31,122.23,122.25,1096.0,BURL +2023-10-05 11:08:00,122.37,122.4,122.345,122.345,1158.0,BURL +2023-10-05 11:07:00,122.55,122.6,122.42,122.42,3712.0,BURL +2023-10-05 11:06:00,122.691,122.691,122.62,122.62,4143.0,BURL +2023-10-05 11:05:00,122.69,122.75,122.67,122.7,3399.0,BURL +2023-10-05 11:04:00,122.88,122.88,122.67,122.71,3884.0,BURL +2023-10-05 11:03:00,123.02,123.02,122.96,122.975,1299.0,BURL +2023-10-05 11:02:00,122.995,123.04,122.91,122.967,2496.0,BURL +2023-10-05 11:01:00,122.7,122.96,122.65,122.96,3641.0,BURL +2023-10-05 11:00:00,122.655,122.81,122.52,122.72,6842.0,BURL +2023-10-05 10:59:00,122.65,122.685,122.62,122.685,1760.0,BURL +2023-10-05 10:58:00,122.7,122.73,122.64,122.64,2634.0,BURL +2023-10-05 10:57:00,122.65,122.7,122.58,122.69,7178.0,BURL +2023-10-05 10:56:00,122.74,122.76,122.59,122.59,1729.0,BURL +2023-10-05 10:55:00,122.76,122.76,122.59,122.67,5567.0,BURL +2023-10-05 10:54:00,122.83,122.83,122.675,122.816,4117.0,BURL +2023-10-05 10:53:00,122.84,122.985,122.781,122.88,4127.0,BURL +2023-10-05 10:52:00,122.865,122.92,122.73,122.9,16419.0,BURL +2023-10-05 10:51:00,123.01,123.07,122.85,122.85,2975.0,BURL +2023-10-05 10:50:00,122.98,123.0,122.88,123.0,4990.0,BURL +2023-10-05 10:49:00,123.02,123.04,122.94,123.0,2182.0,BURL +2023-10-05 10:48:00,123.145,123.18,122.98,123.08,10364.0,BURL +2023-10-05 10:47:00,123.155,123.22,123.12,123.21,3369.0,BURL +2023-10-05 10:46:00,123.28,123.28,123.07,123.15,9028.0,BURL +2023-10-05 10:45:00,123.28,123.33,123.21,123.292,3579.0,BURL +2023-10-05 10:44:00,123.31,123.31,123.18,123.31,5006.0,BURL +2023-10-05 10:43:00,123.3,123.38,123.165,123.28,4903.0,BURL +2023-10-05 10:42:00,123.315,123.315,123.25,123.31,6094.0,BURL +2023-10-05 10:41:00,123.29,123.36,123.25,123.3,2715.0,BURL +2023-10-05 10:40:00,123.09,123.24,123.085,123.24,3952.0,BURL +2023-10-05 10:39:00,123.331,123.331,123.02,123.02,1416.0,BURL +2023-10-05 10:38:00,123.47,123.47,123.21,123.27,4768.0,BURL +2023-10-05 10:37:00,123.56,123.6,123.48,123.525,4389.0,BURL +2023-10-05 10:36:00,123.76,123.76,123.44,123.54,5968.0,BURL +2023-10-05 10:35:00,123.995,124.0,123.66,123.73,5839.0,BURL +2023-10-05 10:34:00,123.75,124.0,123.65,123.98,6043.0,BURL +2023-10-05 10:33:00,123.94,123.955,123.87,123.91,1427.0,BURL +2023-10-05 10:32:00,124.0,124.06,123.88,124.0,6842.0,BURL +2023-10-05 10:31:00,123.94,123.97,123.86,123.97,4002.0,BURL +2023-10-05 10:30:00,124.2,124.255,123.965,123.965,3037.0,BURL +2023-10-05 10:29:00,124.255,124.31,124.255,124.255,1166.0,BURL +2023-10-05 10:28:00,124.31,124.31,124.23,124.245,3798.0,BURL +2023-10-05 10:27:00,124.37,124.37,124.31,124.31,2638.0,BURL +2023-10-05 10:26:00,124.35,124.39,124.32,124.39,403.0,BURL +2023-10-05 10:25:00,124.399,124.399,124.325,124.38,606.0,BURL +2023-10-05 10:24:00,124.185,124.26,124.13,124.23,4559.0,BURL +2023-10-05 10:23:00,124.58,124.58,124.245,124.245,2764.0,BURL +2023-10-05 10:22:00,124.6,124.69,124.565,124.69,635.0,BURL +2023-10-05 10:21:00,124.56,124.74,124.46,124.64,7190.0,BURL +2023-10-05 10:20:00,124.76,124.81,124.575,124.575,1843.0,BURL +2023-10-05 10:19:00,124.89,124.94,124.74,124.74,4150.0,BURL +2023-10-05 10:18:00,124.83,124.855,124.83,124.855,908.0,BURL +2023-10-05 10:17:00,124.68,124.89,124.58,124.825,9614.0,BURL +2023-10-05 10:16:00,124.59,124.76,124.54,124.665,1863.0,BURL +2023-10-05 10:15:00,124.745,124.745,124.61,124.655,2910.0,BURL +2023-10-05 10:14:00,124.695,124.77,124.695,124.74,512.0,BURL +2023-10-05 10:13:00,124.57,124.69,124.57,124.69,958.0,BURL +2023-10-05 10:12:00,124.43,124.665,124.43,124.525,3672.0,BURL +2023-10-05 10:11:00,124.49,124.49,124.35,124.35,2710.0,BURL +2023-10-05 10:10:00,124.44,124.52,124.25,124.52,6849.0,BURL +2023-10-05 10:09:00,124.457,124.57,124.455,124.57,2220.0,BURL +2023-10-05 10:08:00,124.53,124.53,124.36,124.49,2684.0,BURL +2023-10-05 10:07:00,124.52,124.64,124.49,124.64,4512.0,BURL +2023-10-05 10:06:00,124.54,124.68,124.54,124.63,1554.0,BURL +2023-10-05 10:05:00,124.51,124.51,124.51,124.51,164.0,BURL +2023-10-05 10:03:00,123.91,124.31,123.91,124.31,3407.0,BURL +2023-10-05 10:02:00,123.79,123.96,123.69,123.89,2744.0,BURL +2023-10-05 10:01:00,123.9,123.9,123.65,123.775,4487.0,BURL +2023-10-05 10:00:00,124.42,124.42,124.0,124.0,2537.0,BURL +2023-10-05 09:59:00,124.53,124.55,124.37,124.42,4005.0,BURL +2023-10-05 09:58:00,124.55,124.56,124.44,124.53,3471.0,BURL +2023-10-05 09:57:00,124.555,124.56,124.48,124.56,2224.0,BURL +2023-10-05 09:56:00,124.48,124.609,124.48,124.555,1527.0,BURL +2023-10-05 09:55:00,124.13,124.45,124.13,124.45,2160.0,BURL +2023-10-05 09:54:00,123.73,124.19,123.73,124.19,14739.0,BURL +2023-10-05 09:53:00,123.885,124.0,123.875,123.875,1450.0,BURL +2023-10-05 09:52:00,123.81,123.89,123.78,123.78,1401.0,BURL +2023-10-05 09:51:00,123.89,124.01,123.83,123.83,4320.0,BURL +2023-10-05 09:50:00,123.64,123.83,123.64,123.83,3346.0,BURL +2023-10-05 09:49:00,123.44,123.65,123.43,123.555,5684.0,BURL +2023-10-05 09:48:00,123.75,123.75,123.525,123.525,1299.0,BURL +2023-10-05 09:47:00,123.845,123.85,123.845,123.85,1129.0,BURL +2023-10-05 09:46:00,123.9,123.91,123.64,123.86,6632.0,BURL +2023-10-05 09:44:00,123.95,124.05,123.765,123.765,1364.0,BURL +2023-10-05 09:43:00,124.2,124.2,124.03,124.15,2616.0,BURL +2023-10-05 09:42:00,124.315,124.315,124.15,124.15,872.0,BURL +2023-10-05 09:40:00,124.66,124.66,124.427,124.62,2040.0,BURL +2023-10-05 09:39:00,125.15,125.15,124.685,124.685,1418.0,BURL +2023-10-05 09:38:00,125.79,125.79,125.74,125.75,651.0,BURL +2023-10-05 09:37:00,125.6,125.6,125.375,125.375,469.0,BURL +2023-10-05 09:36:00,126.09,126.12,125.63,125.63,2794.0,BURL +2023-10-05 09:35:00,126.19,126.19,125.6,125.66,4885.0,BURL +2023-10-05 09:32:00,126.355,126.355,126.355,126.355,233.0,BURL +2023-10-05 09:30:00,126.82,126.82,126.82,126.82,2739.0,BURL +2023-10-05 08:01:00,127.04,127.04,127.04,127.04,1.0,BURL +2023-10-04 19:00:00,127.04,127.04,127.04,127.04,104446.0,BURL +2023-10-04 18:30:00,127.04,127.04,127.04,127.04,104446.0,BURL +2023-10-04 16:52:00,127.04,127.04,127.04,127.04,25050.0,BURL +2023-10-04 16:20:00,127.04,127.04,127.04,127.04,9.0,BURL +2023-10-04 16:18:00,127.1,127.1,127.1,127.1,8700.0,BURL +2023-10-04 16:10:00,127.04,127.04,127.04,127.04,104446.0,BURL +2023-10-04 16:07:00,127.04,127.82,127.04,127.82,756.0,BURL +2023-10-04 16:01:00,127.04,127.04,127.0,127.0,972.0,BURL +2023-10-04 16:00:00,127.04,127.04,127.04,127.04,225196.0,BURL +2023-10-04 15:59:00,127.1,127.1,126.94,127.04,28006.0,BURL +2023-10-04 15:58:00,126.96,127.18,126.95,127.12,24317.0,BURL +2023-10-04 15:57:00,126.945,126.95,126.85,126.94,18801.0,BURL +2023-10-04 15:56:00,126.907,126.96,126.84,126.942,13179.0,BURL +2023-10-04 15:55:00,127.04,127.04,126.783,126.9,16205.0,BURL +2023-10-04 15:54:00,126.99,127.16,126.96,127.07,20386.0,BURL +2023-10-04 15:53:00,127.01,127.01,126.91,126.997,12101.0,BURL +2023-10-04 15:52:00,127.04,127.05,126.95,127.0,13345.0,BURL +2023-10-04 15:51:00,126.89,127.07,126.88,127.05,17865.0,BURL +2023-10-04 15:50:00,127.04,127.12,126.83,126.9,12432.0,BURL +2023-10-04 15:49:00,127.01,127.065,126.92,127.065,10345.0,BURL +2023-10-04 15:48:00,127.06,127.18,127.04,127.04,12306.0,BURL +2023-10-04 15:47:00,127.04,127.06,127.0,127.05,4376.0,BURL +2023-10-04 15:46:00,126.99,127.015,126.96,127.005,4329.0,BURL +2023-10-04 15:45:00,126.995,127.061,126.955,126.996,9844.0,BURL +2023-10-04 15:44:00,126.87,127.035,126.86,127.0,9056.0,BURL +2023-10-04 15:43:00,126.795,126.85,126.795,126.85,2422.0,BURL +2023-10-04 15:42:00,126.797,126.82,126.78,126.8,3290.0,BURL +2023-10-04 15:41:00,126.905,126.905,126.8,126.82,4537.0,BURL +2023-10-04 15:40:00,126.93,126.97,126.91,126.92,6590.0,BURL +2023-10-04 15:39:00,126.94,126.995,126.919,126.919,2778.0,BURL +2023-10-04 15:38:00,126.93,127.02,126.925,126.93,3503.0,BURL +2023-10-04 15:37:00,127.1,127.1,126.89,126.89,5074.0,BURL +2023-10-04 15:36:00,126.985,127.065,126.985,127.065,657.0,BURL +2023-10-04 15:35:00,126.81,126.931,126.81,126.931,2214.0,BURL +2023-10-04 15:34:00,126.77,126.77,126.715,126.77,3073.0,BURL +2023-10-04 15:33:00,126.775,126.775,126.72,126.735,1891.0,BURL +2023-10-04 15:32:00,126.63,126.77,126.62,126.77,2850.0,BURL +2023-10-04 15:31:00,126.515,126.6,126.51,126.6,1537.0,BURL +2023-10-04 15:30:00,126.44,126.5,126.42,126.49,4198.0,BURL +2023-10-04 15:29:00,126.38,126.43,126.27,126.42,7459.0,BURL +2023-10-04 15:28:00,126.41,126.413,126.37,126.38,1625.0,BURL +2023-10-04 15:27:00,126.46,126.51,126.36,126.375,3584.0,BURL +2023-10-04 15:26:00,126.53,126.53,126.48,126.48,1019.0,BURL +2023-10-04 15:25:00,126.55,126.582,126.51,126.51,1308.0,BURL +2023-10-04 15:24:00,126.47,126.54,126.47,126.54,1419.0,BURL +2023-10-04 15:23:00,126.48,126.53,126.42,126.42,2967.0,BURL +2023-10-04 15:22:00,126.51,126.56,126.48,126.56,1622.0,BURL +2023-10-04 15:21:00,126.58,126.58,126.58,126.58,568.0,BURL +2023-10-04 15:20:00,126.567,126.568,126.54,126.54,723.0,BURL +2023-10-04 15:19:00,126.63,126.63,126.58,126.61,1326.0,BURL +2023-10-04 15:18:00,126.565,126.64,126.565,126.608,3412.0,BURL +2023-10-04 15:17:00,126.545,126.6,126.545,126.565,3397.0,BURL +2023-10-04 15:16:00,126.49,126.595,126.49,126.595,1116.0,BURL +2023-10-04 15:15:00,126.51,126.51,126.49,126.495,581.0,BURL +2023-10-04 15:14:00,126.5,126.56,126.45,126.56,1923.0,BURL +2023-10-04 15:13:00,126.625,126.625,126.49,126.49,1200.0,BURL +2023-10-04 15:12:00,126.6,126.6,126.6,126.6,448.0,BURL +2023-10-04 15:11:00,126.56,126.58,126.54,126.58,584.0,BURL +2023-10-04 15:10:00,126.33,126.41,126.33,126.41,1117.0,BURL +2023-10-04 15:09:00,126.34,126.365,126.34,126.365,218.0,BURL +2023-10-04 15:08:00,126.382,126.385,126.32,126.34,1005.0,BURL +2023-10-04 15:07:00,126.29,126.38,126.27,126.38,1538.0,BURL +2023-10-04 15:06:00,126.25,126.25,126.25,126.25,290.0,BURL +2023-10-04 15:04:00,126.31,126.31,126.23,126.3,2658.0,BURL +2023-10-04 15:03:00,126.315,126.37,126.285,126.32,3278.0,BURL +2023-10-04 15:02:00,126.3,126.36,126.3,126.33,590.0,BURL +2023-10-04 15:01:00,126.405,126.42,126.315,126.36,3120.0,BURL +2023-10-04 15:00:00,126.26,126.385,126.26,126.29,2153.0,BURL +2023-10-04 14:59:00,126.26,126.27,126.26,126.265,502.0,BURL +2023-10-04 14:58:00,126.34,126.34,126.29,126.29,1193.0,BURL +2023-10-04 14:57:00,126.32,126.325,126.27,126.325,1786.0,BURL +2023-10-04 14:56:00,126.26,126.3,126.22,126.29,3527.0,BURL +2023-10-04 14:55:00,126.24,126.24,126.24,126.24,741.0,BURL +2023-10-04 14:54:00,126.21,126.21,126.19,126.205,655.0,BURL +2023-10-04 14:53:00,126.18,126.23,126.18,126.21,805.0,BURL +2023-10-04 14:52:00,126.24,126.24,126.145,126.18,1560.0,BURL +2023-10-04 14:51:00,126.245,126.245,126.245,126.245,264.0,BURL +2023-10-04 14:50:00,126.2,126.27,126.19,126.24,2111.0,BURL +2023-10-04 14:49:00,126.25,126.26,126.23,126.23,789.0,BURL +2023-10-04 14:48:00,126.35,126.35,126.33,126.33,1172.0,BURL +2023-10-04 14:46:00,126.27,126.33,126.24,126.3,2396.0,BURL +2023-10-04 14:45:00,126.31,126.31,126.27,126.27,1017.0,BURL +2023-10-04 14:44:00,126.27,126.32,126.27,126.305,700.0,BURL +2023-10-04 14:43:00,126.29,126.29,126.29,126.29,227.0,BURL +2023-10-04 14:42:00,126.28,126.3,126.265,126.3,1356.0,BURL +2023-10-04 14:41:00,126.26,126.27,126.21,126.25,885.0,BURL +2023-10-04 14:40:00,126.22,126.23,126.22,126.22,578.0,BURL +2023-10-04 14:39:00,126.15,126.19,126.15,126.19,946.0,BURL +2023-10-04 14:38:00,126.11,126.15,126.085,126.15,1662.0,BURL +2023-10-04 14:37:00,126.06,126.07,126.05,126.05,1728.0,BURL +2023-10-04 14:36:00,125.97,126.0,125.935,126.0,2381.0,BURL +2023-10-04 14:35:00,126.0,126.0,126.0,126.0,946.0,BURL +2023-10-04 14:34:00,126.05,126.06,126.03,126.03,923.0,BURL +2023-10-04 14:33:00,126.1,126.1,126.1,126.1,754.0,BURL +2023-10-04 14:32:00,126.15,126.155,126.095,126.13,425.0,BURL +2023-10-04 14:31:00,126.18,126.19,126.07,126.085,2334.0,BURL +2023-10-04 14:30:00,126.115,126.115,126.115,126.115,341.0,BURL +2023-10-04 14:29:00,126.035,126.12,126.03,126.09,1096.0,BURL +2023-10-04 14:28:00,125.99,126.07,125.99,126.07,623.0,BURL +2023-10-04 14:25:00,125.91,125.91,125.91,125.91,357.0,BURL +2023-10-04 14:24:00,126.05,126.05,125.835,125.835,2708.0,BURL +2023-10-04 14:23:00,126.15,126.16,126.1,126.1,2144.0,BURL +2023-10-04 14:22:00,125.965,126.28,125.965,126.23,9251.0,BURL +2023-10-04 14:21:00,126.045,126.045,126.045,126.045,881.0,BURL +2023-10-04 14:20:00,126.175,126.18,126.05,126.05,1668.0,BURL +2023-10-04 14:19:00,126.09,126.18,126.09,126.18,1567.0,BURL +2023-10-04 14:18:00,126.13,126.135,126.09,126.13,2049.0,BURL +2023-10-04 14:17:00,126.16,126.17,126.16,126.17,449.0,BURL +2023-10-04 14:16:00,126.09,126.1,126.08,126.1,2195.0,BURL +2023-10-04 14:15:00,126.11,126.11,126.11,126.11,273.0,BURL +2023-10-04 14:14:00,126.04,126.06,126.04,126.06,454.0,BURL +2023-10-04 14:13:00,125.92,126.04,125.92,126.04,705.0,BURL +2023-10-04 14:11:00,125.86,125.86,125.76,125.8,1343.0,BURL +2023-10-04 14:10:00,125.875,125.88,125.85,125.88,946.0,BURL +2023-10-04 14:09:00,125.94,125.96,125.825,125.88,2567.0,BURL +2023-10-04 14:08:00,126.07,126.07,125.975,125.99,1735.0,BURL +2023-10-04 14:04:00,125.96,126.09,125.96,126.09,1070.0,BURL +2023-10-04 14:03:00,125.97,125.97,125.87,125.915,1646.0,BURL +2023-10-04 14:02:00,126.025,126.025,126.025,126.025,323.0,BURL +2023-10-04 14:00:00,125.94,126.03,125.89,126.03,3298.0,BURL +2023-10-04 13:59:00,125.935,125.945,125.935,125.945,695.0,BURL +2023-10-04 13:58:00,125.96,125.96,125.94,125.94,743.0,BURL +2023-10-04 13:56:00,125.98,126.09,125.98,126.09,1505.0,BURL +2023-10-04 13:55:00,125.9,125.925,125.87,125.925,2288.0,BURL +2023-10-04 13:54:00,125.88,125.88,125.88,125.88,545.0,BURL +2023-10-04 13:52:00,126.06,126.06,125.96,125.96,1073.0,BURL +2023-10-04 13:51:00,126.13,126.13,126.073,126.073,786.0,BURL +2023-10-04 13:50:00,126.14,126.16,126.12,126.15,1496.0,BURL +2023-10-04 13:49:00,126.21,126.24,126.17,126.175,2006.0,BURL +2023-10-04 13:48:00,126.04,126.22,126.027,126.22,2989.0,BURL +2023-10-04 13:47:00,126.01,126.01,125.97,126.01,1168.0,BURL +2023-10-04 13:46:00,125.96,125.96,125.96,125.96,268.0,BURL +2023-10-04 13:45:00,125.965,125.965,125.9,125.945,975.0,BURL +2023-10-04 13:44:00,125.93,125.945,125.92,125.945,1465.0,BURL +2023-10-04 13:43:00,125.87,125.875,125.81,125.85,773.0,BURL +2023-10-04 13:42:00,125.94,125.94,125.9,125.9,520.0,BURL +2023-10-04 13:41:00,125.87,126.0,125.865,125.92,4788.0,BURL +2023-10-04 13:40:00,125.98,126.02,125.825,125.825,2265.0,BURL +2023-10-04 13:39:00,126.06,126.06,126.025,126.025,1475.0,BURL +2023-10-04 13:38:00,126.02,126.02,125.97,125.97,469.0,BURL +2023-10-04 13:37:00,126.19,126.19,126.08,126.08,1977.0,BURL +2023-10-04 13:36:00,126.3,126.33,126.26,126.26,2263.0,BURL +2023-10-04 13:34:00,126.25,126.28,126.215,126.24,2260.0,BURL +2023-10-04 13:33:00,126.205,126.205,126.205,126.205,414.0,BURL +2023-10-04 13:32:00,126.22,126.22,126.18,126.2,871.0,BURL +2023-10-04 13:31:00,126.29,126.29,126.22,126.22,1241.0,BURL +2023-10-04 13:30:00,126.3,126.34,126.22,126.34,2884.0,BURL +2023-10-04 13:29:00,126.35,126.365,126.3,126.3,1306.0,BURL +2023-10-04 13:28:00,126.315,126.315,126.315,126.315,197.0,BURL +2023-10-04 13:27:00,126.21,126.32,126.21,126.315,1938.0,BURL +2023-10-04 13:26:00,126.25,126.25,126.21,126.21,1074.0,BURL +2023-10-04 13:25:00,126.435,126.435,126.29,126.29,2247.0,BURL +2023-10-04 13:24:00,126.43,126.43,126.43,126.43,323.0,BURL +2023-10-04 13:23:00,126.42,126.42,126.41,126.41,861.0,BURL +2023-10-04 13:22:00,126.52,126.52,126.36,126.36,2464.0,BURL +2023-10-04 13:21:00,126.49,126.57,126.49,126.52,586.0,BURL +2023-10-04 13:19:00,126.57,126.575,126.55,126.55,642.0,BURL +2023-10-04 13:18:00,126.62,126.62,126.61,126.61,1234.0,BURL +2023-10-04 13:16:00,126.615,126.7,126.615,126.67,963.0,BURL +2023-10-04 13:15:00,126.53,126.61,126.51,126.6,1347.0,BURL +2023-10-04 13:14:00,126.58,126.58,126.565,126.57,1022.0,BURL +2023-10-04 13:13:00,126.65,126.65,126.615,126.615,1346.0,BURL +2023-10-04 13:12:00,126.7,126.7,126.7,126.7,472.0,BURL +2023-10-04 13:11:00,126.64,126.64,126.64,126.64,147.0,BURL +2023-10-04 13:10:00,126.65,126.65,126.56,126.645,1861.0,BURL +2023-10-04 13:09:00,126.63,126.68,126.63,126.68,286.0,BURL +2023-10-04 13:08:00,126.58,126.58,126.55,126.55,937.0,BURL +2023-10-04 13:07:00,126.5,126.56,126.5,126.56,1121.0,BURL +2023-10-04 13:06:00,126.45,126.46,126.45,126.46,460.0,BURL +2023-10-04 13:04:00,126.45,126.45,126.45,126.45,332.0,BURL +2023-10-04 13:03:00,126.64,126.64,126.48,126.5,2143.0,BURL +2023-10-04 13:02:00,126.64,126.645,126.64,126.645,449.0,BURL +2023-10-04 13:01:00,126.665,126.665,126.64,126.64,1552.0,BURL +2023-10-04 13:00:00,126.715,126.715,126.715,126.715,281.0,BURL +2023-10-04 12:58:00,126.58,126.64,126.58,126.64,432.0,BURL +2023-10-04 12:57:00,126.55,126.58,126.52,126.57,2440.0,BURL +2023-10-04 12:56:00,126.645,126.655,126.645,126.655,1232.0,BURL +2023-10-04 12:55:00,126.64,126.69,126.64,126.69,615.0,BURL +2023-10-04 12:54:00,126.715,126.715,126.715,126.715,268.0,BURL +2023-10-04 12:53:00,126.8,126.81,126.75,126.75,1347.0,BURL +2023-10-04 12:52:00,126.87,126.915,126.87,126.915,1124.0,BURL +2023-10-04 12:51:00,126.85,126.9,126.85,126.9,1030.0,BURL +2023-10-04 12:50:00,126.865,126.92,126.86,126.92,1216.0,BURL +2023-10-04 12:49:00,126.95,126.95,126.85,126.85,1495.0,BURL +2023-10-04 12:47:00,126.83,126.83,126.83,126.83,520.0,BURL +2023-10-04 12:46:00,126.815,126.815,126.815,126.815,501.0,BURL +2023-10-04 12:45:00,126.655,126.795,126.655,126.795,2277.0,BURL +2023-10-04 12:44:00,126.65,126.66,126.55,126.66,1307.0,BURL +2023-10-04 12:43:00,126.765,126.765,126.765,126.765,253.0,BURL +2023-10-04 12:42:00,126.815,126.815,126.66,126.66,1693.0,BURL +2023-10-04 12:41:00,126.83,126.83,126.83,126.83,496.0,BURL +2023-10-04 12:40:00,126.74,126.825,126.68,126.825,1010.0,BURL +2023-10-04 12:39:00,126.86,126.86,126.86,126.86,365.0,BURL +2023-10-04 12:38:00,126.81,126.81,126.81,126.81,275.0,BURL +2023-10-04 12:37:00,126.85,126.85,126.8,126.8,986.0,BURL +2023-10-04 12:36:00,126.76,126.825,126.75,126.825,1410.0,BURL +2023-10-04 12:35:00,126.86,126.86,126.78,126.79,1378.0,BURL +2023-10-04 12:34:00,126.79,126.935,126.79,126.88,1202.0,BURL +2023-10-04 12:32:00,126.86,126.86,126.86,126.86,595.0,BURL +2023-10-04 12:31:00,126.675,126.7,126.67,126.67,711.0,BURL +2023-10-04 12:30:00,126.75,126.79,126.53,126.55,3246.0,BURL +2023-10-04 12:29:00,126.57,126.57,126.57,126.57,912.0,BURL +2023-10-04 12:28:00,126.585,126.585,126.585,126.585,128.0,BURL +2023-10-04 12:27:00,126.52,126.53,126.52,126.525,1164.0,BURL +2023-10-04 12:26:00,126.455,126.56,126.45,126.51,2311.0,BURL +2023-10-04 12:25:00,126.41,126.5,126.41,126.485,1690.0,BURL +2023-10-04 12:24:00,126.61,126.61,126.46,126.46,2206.0,BURL +2023-10-04 12:22:00,126.81,126.81,126.64,126.69,1068.0,BURL +2023-10-04 12:21:00,126.71,126.71,126.71,126.71,978.0,BURL +2023-10-04 12:20:00,126.7,126.7,126.67,126.67,637.0,BURL +2023-10-04 12:18:00,126.72,126.72,126.72,126.72,241.0,BURL +2023-10-04 12:16:00,126.67,126.67,126.67,126.67,154.0,BURL +2023-10-04 12:14:00,126.64,126.67,126.63,126.67,1931.0,BURL +2023-10-04 12:13:00,126.8,126.8,126.76,126.795,644.0,BURL +2023-10-04 12:12:00,126.855,126.93,126.85,126.93,936.0,BURL +2023-10-04 12:10:00,126.63,126.76,126.62,126.75,893.0,BURL +2023-10-04 12:09:00,126.47,126.58,126.47,126.555,4040.0,BURL +2023-10-04 12:08:00,126.37,126.37,126.37,126.37,320.0,BURL +2023-10-04 12:07:00,126.64,126.64,126.435,126.435,1704.0,BURL +2023-10-04 12:06:00,126.405,126.63,126.405,126.63,2886.0,BURL +2023-10-04 12:05:00,126.45,126.45,126.42,126.42,987.0,BURL +2023-10-04 12:04:00,126.49,126.5,126.49,126.5,418.0,BURL +2023-10-04 12:03:00,126.54,126.54,126.54,126.54,266.0,BURL +2023-10-04 12:02:00,126.61,126.61,126.61,126.61,221.0,BURL +2023-10-04 12:01:00,126.65,126.65,126.6,126.6,581.0,BURL +2023-10-04 12:00:00,126.61,126.61,126.595,126.595,471.0,BURL +2023-10-04 11:59:00,126.7,126.7,126.6,126.6,1042.0,BURL +2023-10-04 11:58:00,126.82,126.82,126.695,126.695,1326.0,BURL +2023-10-04 11:57:00,126.86,126.995,126.84,126.995,811.0,BURL +2023-10-04 11:56:00,126.92,126.95,126.79,126.86,2278.0,BURL +2023-10-04 11:55:00,126.965,126.965,126.96,126.96,661.0,BURL +2023-10-04 11:54:00,127.01,127.01,127.01,127.01,391.0,BURL +2023-10-04 11:52:00,126.885,126.885,126.885,126.885,263.0,BURL +2023-10-04 11:51:00,126.68,126.77,126.68,126.77,654.0,BURL +2023-10-04 11:50:00,126.665,126.665,126.62,126.62,314.0,BURL +2023-10-04 11:49:00,126.78,126.78,126.65,126.65,1577.0,BURL +2023-10-04 11:48:00,126.78,126.85,126.78,126.85,742.0,BURL +2023-10-04 11:47:00,126.59,126.83,126.59,126.78,1480.0,BURL +2023-10-04 11:46:00,126.19,126.38,126.19,126.37,787.0,BURL +2023-10-04 11:45:00,126.225,126.225,126.225,126.225,192.0,BURL +2023-10-04 11:43:00,126.395,126.395,126.22,126.22,1694.0,BURL +2023-10-04 11:42:00,126.26,126.26,126.26,126.26,858.0,BURL +2023-10-04 11:41:00,126.2,126.26,126.2,126.26,601.0,BURL +2023-10-04 11:40:00,126.52,126.52,126.49,126.49,667.0,BURL +2023-10-04 11:39:00,126.84,126.84,126.52,126.52,1937.0,BURL +2023-10-04 11:38:00,126.94,127.045,126.92,126.94,1802.0,BURL +2023-10-04 11:37:00,126.77,126.86,126.74,126.86,820.0,BURL +2023-10-04 11:36:00,126.73,126.73,126.73,126.73,554.0,BURL +2023-10-04 11:35:00,126.76,126.81,126.76,126.77,769.0,BURL +2023-10-04 11:34:00,126.75,126.76,126.75,126.76,616.0,BURL +2023-10-04 11:33:00,126.63,126.63,126.61,126.61,285.0,BURL +2023-10-04 11:32:00,126.78,126.78,126.65,126.67,1349.0,BURL +2023-10-04 11:31:00,126.73,126.79,126.65,126.65,3221.0,BURL +2023-10-04 11:30:00,126.94,126.94,126.78,126.825,1714.0,BURL +2023-10-04 11:27:00,126.99,127.045,126.99,127.045,365.0,BURL +2023-10-04 11:26:00,126.88,126.955,126.88,126.955,462.0,BURL +2023-10-04 11:25:00,126.865,126.865,126.865,126.865,116.0,BURL +2023-10-04 11:24:00,126.87,126.87,126.87,126.87,282.0,BURL +2023-10-04 11:23:00,126.75,126.9,126.75,126.81,1374.0,BURL +2023-10-04 11:22:00,126.7,126.775,126.63,126.675,4429.0,BURL +2023-10-04 11:21:00,126.72,126.78,126.72,126.78,860.0,BURL +2023-10-04 11:20:00,126.78,126.78,126.61,126.635,2301.0,BURL +2023-10-04 11:19:00,126.73,126.74,126.73,126.74,1156.0,BURL +2023-10-04 11:18:00,126.73,126.77,126.73,126.77,914.0,BURL +2023-10-04 11:17:00,126.77,126.77,126.74,126.77,1176.0,BURL +2023-10-04 11:16:00,126.69,126.69,126.69,126.69,473.0,BURL +2023-10-04 11:14:00,126.66,126.66,126.66,126.66,606.0,BURL +2023-10-04 11:13:00,126.88,126.88,126.7,126.7,3277.0,BURL +2023-10-04 11:11:00,126.705,126.94,126.705,126.87,6801.0,BURL +2023-10-04 11:10:00,126.71,126.71,126.71,126.71,260.0,BURL +2023-10-04 11:09:00,126.52,126.57,126.52,126.53,751.0,BURL +2023-10-04 11:08:00,126.375,126.47,126.375,126.47,1506.0,BURL +2023-10-04 11:07:00,126.39,126.41,126.39,126.41,531.0,BURL +2023-10-04 11:06:00,126.19,126.26,126.185,126.26,774.0,BURL +2023-10-04 11:05:00,126.09,126.09,126.09,126.09,578.0,BURL +2023-10-04 11:04:00,126.14,126.205,126.12,126.12,1171.0,BURL +2023-10-04 11:03:00,126.3,126.3,126.165,126.165,1023.0,BURL +2023-10-04 11:02:00,126.38,126.42,126.3,126.3,688.0,BURL +2023-10-04 11:01:00,126.3,126.3,126.3,126.3,284.0,BURL +2023-10-04 11:00:00,126.12,126.23,126.11,126.17,2191.0,BURL +2023-10-04 10:57:00,126.29,126.29,126.16,126.18,3424.0,BURL +2023-10-04 10:56:00,126.505,126.505,126.43,126.46,772.0,BURL +2023-10-04 10:55:00,126.38,126.38,126.3,126.3,410.0,BURL +2023-10-04 10:54:00,126.41,126.41,126.32,126.32,2785.0,BURL +2023-10-04 10:53:00,126.53,126.55,126.42,126.42,1144.0,BURL +2023-10-04 10:51:00,126.52,126.61,126.43,126.56,3226.0,BURL +2023-10-04 10:50:00,126.46,126.46,126.46,126.46,1378.0,BURL +2023-10-04 10:49:00,126.48,126.66,126.48,126.57,1808.0,BURL +2023-10-04 10:48:00,126.45,126.45,126.37,126.38,1144.0,BURL +2023-10-04 10:47:00,126.48,126.48,126.48,126.48,502.0,BURL +2023-10-04 10:46:00,126.525,126.525,126.42,126.48,2137.0,BURL +2023-10-04 10:44:00,126.77,126.77,126.48,126.53,3321.0,BURL +2023-10-04 10:43:00,126.71,126.71,126.71,126.71,341.0,BURL +2023-10-04 10:42:00,127.05,127.05,126.77,126.77,1551.0,BURL +2023-10-04 10:41:00,126.95,127.15,126.95,127.15,1655.0,BURL +2023-10-04 10:40:00,127.03,127.03,127.03,127.03,328.0,BURL +2023-10-04 10:38:00,126.95,126.95,126.95,126.95,1051.0,BURL +2023-10-04 10:37:00,127.0,127.0,126.94,126.95,1646.0,BURL +2023-10-04 10:36:00,127.045,127.045,127.045,127.045,299.0,BURL +2023-10-04 10:35:00,126.945,126.95,126.945,126.95,378.0,BURL +2023-10-04 10:34:00,126.525,126.84,126.525,126.74,1126.0,BURL +2023-10-04 10:33:00,126.51,126.55,126.33,126.55,2665.0,BURL +2023-10-04 10:32:00,126.5,126.74,126.5,126.59,10611.0,BURL +2023-10-04 10:31:00,126.5,126.51,126.4,126.48,7966.0,BURL +2023-10-04 10:30:00,126.66,126.69,126.31,126.35,9602.0,BURL +2023-10-04 10:28:00,127.0,127.02,126.62,126.75,3160.0,BURL +2023-10-04 10:27:00,127.255,127.255,127.02,127.02,787.0,BURL +2023-10-04 10:26:00,127.24,127.32,127.24,127.32,1241.0,BURL +2023-10-04 10:24:00,127.17,127.24,127.17,127.2,1512.0,BURL +2023-10-04 10:23:00,127.33,127.33,127.19,127.2,710.0,BURL +2023-10-04 10:22:00,127.475,127.54,127.475,127.48,1135.0,BURL +2023-10-04 10:21:00,127.755,127.758,127.61,127.61,2161.0,BURL +2023-10-04 10:20:00,127.704,127.74,127.704,127.74,344.0,BURL +2023-10-04 10:19:00,127.82,127.82,127.82,127.82,420.0,BURL +2023-10-04 10:18:00,127.86,127.97,127.86,127.94,845.0,BURL +2023-10-04 10:17:00,127.87,127.97,127.82,127.86,1143.0,BURL +2023-10-04 10:16:00,128.03,128.065,127.91,128.065,804.0,BURL +2023-10-04 10:15:00,128.25,128.295,128.115,128.115,1963.0,BURL +2023-10-04 10:12:00,128.36,128.36,128.24,128.33,1106.0,BURL +2023-10-04 10:10:00,128.27,128.375,128.27,128.27,617.0,BURL +2023-10-04 10:09:00,128.215,128.215,128.215,128.215,237.0,BURL +2023-10-04 10:08:00,128.21,128.21,128.21,128.21,592.0,BURL +2023-10-04 10:07:00,128.49,128.5,128.27,128.27,1833.0,BURL +2023-10-04 10:06:00,128.35,128.625,128.35,128.52,1213.0,BURL +2023-10-04 10:05:00,128.487,128.488,128.38,128.38,920.0,BURL +2023-10-04 10:04:00,128.4,128.55,128.4,128.55,303.0,BURL +2023-10-04 10:02:00,128.68,128.68,128.59,128.59,1204.0,BURL +2023-10-04 10:01:00,128.885,128.885,128.54,128.56,2785.0,BURL +2023-10-04 10:00:00,128.785,129.01,128.62,128.987,7550.0,BURL +2023-10-04 09:55:00,128.77,128.77,128.65,128.77,497.0,BURL +2023-10-04 09:54:00,128.61,128.61,128.61,128.61,109.0,BURL +2023-10-04 09:53:00,128.48,128.49,128.47,128.47,901.0,BURL +2023-10-04 09:52:00,128.59,128.615,128.49,128.49,8046.0,BURL +2023-10-04 09:51:00,128.44,128.545,128.405,128.545,404.0,BURL +2023-10-04 09:50:00,128.51,128.51,128.22,128.47,2229.0,BURL +2023-10-04 09:49:00,128.77,128.77,128.27,128.27,1679.0,BURL +2023-10-04 09:48:00,128.34,128.49,128.34,128.49,1456.0,BURL +2023-10-04 09:46:00,128.45,128.565,128.41,128.565,951.0,BURL +2023-10-04 09:40:00,129.285,129.285,129.2,129.2,917.0,BURL +2023-10-04 09:39:00,129.46,129.5,129.46,129.5,324.0,BURL +2023-10-04 09:38:00,129.45,129.45,129.44,129.44,602.0,BURL +2023-10-04 09:37:00,129.38,129.38,129.38,129.38,476.0,BURL +2023-10-04 09:35:00,129.35,129.35,129.05,129.05,1233.0,BURL +2023-10-04 09:33:00,129.365,129.365,129.365,129.365,164.0,BURL +2023-10-04 09:31:00,128.985,128.985,128.985,128.985,129.0,BURL +2023-10-04 09:30:00,128.95,128.95,128.95,128.95,3459.0,BURL +2023-10-04 09:00:00,128.94,128.94,128.94,128.94,45012.0,BURL diff --git a/data/BUR_2023_10_26.csv b/data/BUR_2023_10_26.csv new file mode 100644 index 000000000..2736e31d6 --- /dev/null +++ b/data/BUR_2023_10_26.csv @@ -0,0 +1,4516 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:00:00,12.22,12.22,12.22,12.22,16232.0,BUR +2023-10-25 18:30:00,12.22,12.22,12.22,12.22,16232.0,BUR +2023-10-25 16:10:00,12.22,12.22,12.22,12.22,16232.0,BUR +2023-10-25 16:00:00,12.21,12.22,12.21,12.22,35687.0,BUR +2023-10-25 15:59:00,12.21,12.215,12.2,12.21,10248.0,BUR +2023-10-25 15:58:00,12.215,12.215,12.21,12.21,1595.0,BUR +2023-10-25 15:57:00,12.215,12.215,12.215,12.215,744.0,BUR +2023-10-25 15:56:00,12.212,12.22,12.205,12.21,11354.0,BUR +2023-10-25 15:55:00,12.215,12.22,12.215,12.215,1337.0,BUR +2023-10-25 15:54:00,12.215,12.22,12.215,12.22,2096.0,BUR +2023-10-25 15:53:00,12.21,12.22,12.21,12.22,1641.0,BUR +2023-10-25 15:52:00,12.21,12.21,12.21,12.21,390.0,BUR +2023-10-25 15:51:00,12.225,12.23,12.215,12.215,3015.0,BUR +2023-10-25 15:50:00,12.225,12.235,12.225,12.225,5286.0,BUR +2023-10-25 15:49:00,12.23,12.23,12.221,12.225,2193.0,BUR +2023-10-25 15:48:00,12.215,12.24,12.215,12.23,5948.0,BUR +2023-10-25 15:47:00,12.215,12.215,12.21,12.21,306.0,BUR +2023-10-25 15:46:00,12.225,12.225,12.22,12.22,2216.0,BUR +2023-10-25 15:45:00,12.235,12.24,12.225,12.225,2769.0,BUR +2023-10-25 15:44:00,12.22,12.25,12.21,12.24,24015.0,BUR +2023-10-25 15:43:00,12.21,12.22,12.21,12.215,2072.0,BUR +2023-10-25 15:42:00,12.215,12.215,12.205,12.215,5478.0,BUR +2023-10-25 15:41:00,12.215,12.215,12.215,12.215,408.0,BUR +2023-10-25 15:40:00,12.215,12.22,12.215,12.215,3103.0,BUR +2023-10-25 15:39:00,12.215,12.219,12.215,12.219,1306.0,BUR +2023-10-25 15:38:00,12.219,12.22,12.215,12.22,739.0,BUR +2023-10-25 15:37:00,12.22,12.22,12.22,12.22,913.0,BUR +2023-10-25 15:36:00,12.215,12.22,12.215,12.215,1145.0,BUR +2023-10-25 15:34:00,12.23,12.23,12.215,12.215,5672.0,BUR +2023-10-25 15:33:00,12.22,12.225,12.215,12.225,888.0,BUR +2023-10-25 15:32:00,12.215,12.215,12.215,12.215,455.0,BUR +2023-10-25 15:31:00,12.205,12.215,12.205,12.215,826.0,BUR +2023-10-25 15:30:00,12.2,12.21,12.2,12.21,761.0,BUR +2023-10-25 15:29:00,12.205,12.21,12.205,12.21,1373.0,BUR +2023-10-25 15:28:00,12.21,12.21,12.205,12.208,937.0,BUR +2023-10-25 15:26:00,12.21,12.215,12.2,12.2,4085.0,BUR +2023-10-25 15:25:00,12.205,12.21,12.205,12.21,1489.0,BUR +2023-10-25 15:24:00,12.2,12.2,12.2,12.2,263.0,BUR +2023-10-25 15:23:00,12.2,12.2,12.2,12.2,226.0,BUR +2023-10-25 15:22:00,12.21,12.21,12.19,12.19,367.0,BUR +2023-10-25 15:21:00,12.2,12.2,12.2,12.2,218.0,BUR +2023-10-25 15:20:00,12.2,12.202,12.19,12.19,1442.0,BUR +2023-10-25 15:19:00,12.2,12.205,12.2,12.205,1518.0,BUR +2023-10-25 15:18:00,12.2,12.2,12.2,12.2,131.0,BUR +2023-10-25 15:17:00,12.22,12.22,12.21,12.21,2453.0,BUR +2023-10-25 15:16:00,12.22,12.23,12.22,12.23,2814.0,BUR +2023-10-25 15:15:00,12.21,12.22,12.21,12.22,229.0,BUR +2023-10-25 15:13:00,12.225,12.23,12.22,12.22,5473.0,BUR +2023-10-25 15:11:00,12.215,12.23,12.215,12.225,3194.0,BUR +2023-10-25 15:10:00,12.215,12.22,12.215,12.22,210.0,BUR +2023-10-25 15:09:00,12.21,12.215,12.205,12.215,1879.0,BUR +2023-10-25 15:08:00,12.21,12.21,12.21,12.21,141.0,BUR +2023-10-25 15:07:00,12.21,12.21,12.21,12.21,304.0,BUR +2023-10-25 15:06:00,12.205,12.21,12.205,12.21,343.0,BUR +2023-10-25 15:05:00,12.21,12.21,12.205,12.205,528.0,BUR +2023-10-25 15:04:00,12.2,12.2,12.2,12.2,2525.0,BUR +2023-10-25 15:03:00,12.21,12.21,12.21,12.21,546.0,BUR +2023-10-25 15:01:00,12.21,12.21,12.2,12.2,665.0,BUR +2023-10-25 14:58:00,12.21,12.21,12.21,12.21,130.0,BUR +2023-10-25 14:57:00,12.21,12.21,12.21,12.21,116.0,BUR +2023-10-25 14:56:00,12.215,12.22,12.2,12.2,3349.0,BUR +2023-10-25 14:55:00,12.2,12.22,12.2,12.22,2848.0,BUR +2023-10-25 14:53:00,12.195,12.195,12.19,12.195,720.0,BUR +2023-10-25 14:50:00,12.19,12.195,12.19,12.195,206.0,BUR +2023-10-25 14:48:00,12.19,12.195,12.19,12.195,1368.0,BUR +2023-10-25 14:46:00,12.195,12.195,12.195,12.195,260.0,BUR +2023-10-25 14:44:00,12.19,12.19,12.181,12.181,2306.0,BUR +2023-10-25 14:42:00,12.19,12.2,12.185,12.195,5654.0,BUR +2023-10-25 14:41:00,12.195,12.195,12.19,12.19,1159.0,BUR +2023-10-25 14:40:00,12.21,12.21,12.2,12.2,2789.0,BUR +2023-10-25 14:39:00,12.21,12.215,12.21,12.21,509.0,BUR +2023-10-25 14:36:00,12.21,12.215,12.21,12.21,2226.0,BUR +2023-10-25 14:35:00,12.215,12.215,12.21,12.21,436.0,BUR +2023-10-25 14:34:00,12.215,12.22,12.215,12.22,225.0,BUR +2023-10-25 14:32:00,12.215,12.215,12.215,12.215,303.0,BUR +2023-10-25 14:31:00,12.215,12.215,12.215,12.215,111.0,BUR +2023-10-25 14:30:00,12.215,12.22,12.215,12.22,260.0,BUR +2023-10-25 14:29:00,12.22,12.22,12.215,12.22,2126.0,BUR +2023-10-25 14:28:00,12.235,12.235,12.22,12.22,2328.0,BUR +2023-10-25 14:27:00,12.23,12.23,12.23,12.23,103.0,BUR +2023-10-25 14:26:00,12.235,12.235,12.235,12.235,202.0,BUR +2023-10-25 14:25:00,12.23,12.235,12.23,12.235,808.0,BUR +2023-10-25 14:24:00,12.22,12.225,12.22,12.225,1110.0,BUR +2023-10-25 14:22:00,12.23,12.23,12.23,12.23,213.0,BUR +2023-10-25 14:20:00,12.23,12.23,12.23,12.23,200.0,BUR +2023-10-25 14:19:00,12.235,12.235,12.23,12.23,922.0,BUR +2023-10-25 14:17:00,12.235,12.235,12.23,12.235,1694.0,BUR +2023-10-25 14:15:00,12.24,12.24,12.235,12.235,200.0,BUR +2023-10-25 14:14:00,12.23,12.24,12.23,12.24,406.0,BUR +2023-10-25 14:13:00,12.22,12.225,12.22,12.225,351.0,BUR +2023-10-25 14:09:00,12.23,12.23,12.22,12.22,200.0,BUR +2023-10-25 14:07:00,12.22,12.22,12.22,12.22,305.0,BUR +2023-10-25 14:06:00,12.21,12.22,12.21,12.22,774.0,BUR +2023-10-25 14:05:00,12.2,12.2,12.195,12.2,1698.0,BUR +2023-10-25 14:04:00,12.205,12.205,12.205,12.205,302.0,BUR +2023-10-25 14:03:00,12.22,12.23,12.21,12.21,5015.0,BUR +2023-10-25 14:02:00,12.22,12.22,12.22,12.22,528.0,BUR +2023-10-25 14:00:00,12.205,12.21,12.205,12.21,500.0,BUR +2023-10-25 13:59:00,12.205,12.21,12.205,12.21,300.0,BUR +2023-10-25 13:58:00,12.205,12.205,12.205,12.205,100.0,BUR +2023-10-25 13:57:00,12.2,12.2,12.2,12.2,364.0,BUR +2023-10-25 13:56:00,12.19,12.19,12.19,12.19,419.0,BUR +2023-10-25 13:55:00,12.19,12.19,12.181,12.181,408.0,BUR +2023-10-25 13:54:00,12.18,12.2,12.18,12.2,400.0,BUR +2023-10-25 13:53:00,12.19,12.19,12.19,12.19,100.0,BUR +2023-10-25 13:52:00,12.19,12.19,12.19,12.19,102.0,BUR +2023-10-25 13:51:00,12.19,12.19,12.19,12.19,100.0,BUR +2023-10-25 13:49:00,12.18,12.2,12.175,12.19,3829.0,BUR +2023-10-25 13:48:00,12.18,12.19,12.18,12.19,823.0,BUR +2023-10-25 13:47:00,12.15,12.165,12.15,12.165,825.0,BUR +2023-10-25 13:44:00,12.19,12.195,12.18,12.18,1834.0,BUR +2023-10-25 13:43:00,12.195,12.195,12.193,12.193,504.0,BUR +2023-10-25 13:42:00,12.2,12.2,12.195,12.195,261.0,BUR +2023-10-25 13:41:00,12.205,12.21,12.2,12.2,1214.0,BUR +2023-10-25 13:40:00,12.21,12.21,12.2,12.21,729.0,BUR +2023-10-25 13:38:00,12.21,12.21,12.21,12.21,429.0,BUR +2023-10-25 13:37:00,12.2,12.2,12.2,12.2,319.0,BUR +2023-10-25 13:36:00,12.2,12.2,12.2,12.2,474.0,BUR +2023-10-25 13:35:00,12.2,12.2,12.2,12.2,403.0,BUR +2023-10-25 13:34:00,12.21,12.22,12.205,12.21,685.0,BUR +2023-10-25 13:33:00,12.205,12.205,12.205,12.205,100.0,BUR +2023-10-25 13:32:00,12.205,12.205,12.205,12.205,200.0,BUR +2023-10-25 13:31:00,12.205,12.205,12.205,12.205,100.0,BUR +2023-10-25 13:30:00,12.21,12.21,12.21,12.21,228.0,BUR +2023-10-25 13:29:00,12.2,12.21,12.2,12.21,969.0,BUR +2023-10-25 13:28:00,12.2,12.2,12.19,12.195,2220.0,BUR +2023-10-25 13:27:00,12.2,12.2,12.2,12.2,2700.0,BUR +2023-10-25 13:26:00,12.21,12.21,12.2,12.2,725.0,BUR +2023-10-25 13:25:00,12.2,12.21,12.2,12.21,670.0,BUR +2023-10-25 13:23:00,12.21,12.21,12.2,12.2,402.0,BUR +2023-10-25 13:22:00,12.2,12.21,12.2,12.21,300.0,BUR +2023-10-25 13:21:00,12.2,12.21,12.2,12.21,500.0,BUR +2023-10-25 13:20:00,12.24,12.24,12.21,12.21,2353.0,BUR +2023-10-25 13:19:00,12.25,12.25,12.245,12.245,600.0,BUR +2023-10-25 13:18:00,12.235,12.25,12.235,12.24,400.0,BUR +2023-10-25 13:17:00,12.235,12.235,12.235,12.235,130.0,BUR +2023-10-25 13:16:00,12.235,12.25,12.235,12.235,449.0,BUR +2023-10-25 13:15:00,12.24,12.24,12.24,12.24,102.0,BUR +2023-10-25 13:14:00,12.235,12.235,12.235,12.235,800.0,BUR +2023-10-25 13:12:00,12.235,12.235,12.235,12.235,200.0,BUR +2023-10-25 13:11:00,12.235,12.235,12.235,12.235,432.0,BUR +2023-10-25 13:10:00,12.195,12.23,12.195,12.23,4186.0,BUR +2023-10-25 13:09:00,12.195,12.195,12.195,12.195,200.0,BUR +2023-10-25 13:08:00,12.2,12.2,12.2,12.2,400.0,BUR +2023-10-25 13:07:00,12.19,12.195,12.19,12.195,1374.0,BUR +2023-10-25 13:05:00,12.18,12.19,12.18,12.19,300.0,BUR +2023-10-25 13:03:00,12.18,12.18,12.18,12.18,254.0,BUR +2023-10-25 13:02:00,12.21,12.21,12.19,12.19,1787.0,BUR +2023-10-25 13:01:00,12.21,12.21,12.21,12.21,500.0,BUR +2023-10-25 13:00:00,12.21,12.21,12.21,12.21,200.0,BUR +2023-10-25 12:59:00,12.21,12.21,12.21,12.21,751.0,BUR +2023-10-25 12:58:00,12.2,12.2,12.2,12.2,200.0,BUR +2023-10-25 12:57:00,12.2,12.2,12.2,12.2,400.0,BUR +2023-10-25 12:56:00,12.205,12.205,12.205,12.205,583.0,BUR +2023-10-25 12:55:00,12.22,12.22,12.21,12.21,4520.0,BUR +2023-10-25 12:54:00,12.22,12.22,12.22,12.22,292.0,BUR +2023-10-25 12:53:00,12.22,12.22,12.22,12.22,128.0,BUR +2023-10-25 12:52:00,12.212,12.22,12.212,12.22,851.0,BUR +2023-10-25 12:51:00,12.22,12.22,12.22,12.22,109.0,BUR +2023-10-25 12:50:00,12.22,12.22,12.22,12.22,306.0,BUR +2023-10-25 12:49:00,12.22,12.22,12.22,12.22,419.0,BUR +2023-10-25 12:48:00,12.22,12.22,12.22,12.22,100.0,BUR +2023-10-25 12:47:00,12.22,12.22,12.22,12.22,325.0,BUR +2023-10-25 12:46:00,12.22,12.22,12.22,12.22,281.0,BUR +2023-10-25 12:45:00,12.222,12.222,12.22,12.22,1146.0,BUR +2023-10-25 12:44:00,12.23,12.23,12.23,12.23,207.0,BUR +2023-10-25 12:43:00,12.21,12.22,12.21,12.22,511.0,BUR +2023-10-25 12:42:00,12.19,12.2,12.19,12.2,690.0,BUR +2023-10-25 12:41:00,12.211,12.215,12.19,12.19,2063.0,BUR +2023-10-25 12:40:00,12.215,12.215,12.215,12.215,100.0,BUR +2023-10-25 12:39:00,12.215,12.215,12.215,12.215,200.0,BUR +2023-10-25 12:38:00,12.215,12.215,12.215,12.215,348.0,BUR +2023-10-25 12:37:00,12.23,12.24,12.22,12.22,4674.0,BUR +2023-10-25 12:36:00,12.245,12.245,12.245,12.245,305.0,BUR +2023-10-25 12:35:00,12.25,12.25,12.235,12.25,400.0,BUR +2023-10-25 12:34:00,12.24,12.25,12.235,12.235,300.0,BUR +2023-10-25 12:33:00,12.235,12.235,12.235,12.235,105.0,BUR +2023-10-25 12:32:00,12.25,12.25,12.25,12.25,100.0,BUR +2023-10-25 12:31:00,12.22,12.22,12.22,12.22,268.0,BUR +2023-10-25 12:30:00,12.21,12.22,12.2,12.22,618.0,BUR +2023-10-25 12:29:00,12.21,12.21,12.21,12.21,337.0,BUR +2023-10-25 12:28:00,12.23,12.23,12.21,12.21,405.0,BUR +2023-10-25 12:27:00,12.21,12.22,12.21,12.22,205.0,BUR +2023-10-25 12:26:00,12.21,12.22,12.21,12.22,1220.0,BUR +2023-10-25 12:25:00,12.2,12.2,12.2,12.2,100.0,BUR +2023-10-25 12:24:00,12.19,12.19,12.18,12.19,3326.0,BUR +2023-10-25 12:23:00,12.18,12.19,12.18,12.19,418.0,BUR +2023-10-25 12:22:00,12.19,12.19,12.18,12.18,517.0,BUR +2023-10-25 12:21:00,12.15,12.17,12.14,12.16,1945.0,BUR +2023-10-25 12:20:00,12.14,12.14,12.14,12.14,100.0,BUR +2023-10-25 12:19:00,12.14,12.15,12.14,12.15,300.0,BUR +2023-10-25 12:17:00,12.125,12.15,12.125,12.14,25550.0,BUR +2023-10-25 12:15:00,12.135,12.14,12.13,12.132,3842.0,BUR +2023-10-25 12:14:00,12.14,12.14,12.14,12.14,150.0,BUR +2023-10-25 12:13:00,12.16,12.165,12.135,12.135,14577.0,BUR +2023-10-25 12:12:00,12.11,12.16,12.11,12.16,7196.0,BUR +2023-10-25 12:11:00,12.11,12.11,12.11,12.11,118.0,BUR +2023-10-25 12:10:00,12.12,12.12,12.12,12.12,400.0,BUR +2023-10-25 12:09:00,12.095,12.1,12.095,12.1,945.0,BUR +2023-10-25 12:08:00,12.095,12.1,12.095,12.1,200.0,BUR +2023-10-25 12:07:00,12.09,12.09,12.075,12.09,5042.0,BUR +2023-10-25 12:06:00,12.095,12.095,12.095,12.095,250.0,BUR +2023-10-25 12:05:00,12.09,12.095,12.09,12.095,500.0,BUR +2023-10-25 12:03:00,12.1,12.1,12.09,12.09,547.0,BUR +2023-10-25 12:02:00,12.11,12.11,12.105,12.105,550.0,BUR +2023-10-25 12:01:00,12.115,12.115,12.1,12.11,2351.0,BUR +2023-10-25 12:00:00,12.13,12.13,12.112,12.12,2088.0,BUR +2023-10-25 11:59:00,12.13,12.135,12.13,12.135,532.0,BUR +2023-10-25 11:58:00,12.14,12.14,12.135,12.135,500.0,BUR +2023-10-25 11:57:00,12.135,12.135,12.135,12.135,100.0,BUR +2023-10-25 11:56:00,12.145,12.145,12.135,12.135,850.0,BUR +2023-10-25 11:55:00,12.145,12.145,12.145,12.145,101.0,BUR +2023-10-25 11:54:00,12.15,12.155,12.15,12.15,944.0,BUR +2023-10-25 11:52:00,12.145,12.145,12.145,12.145,150.0,BUR +2023-10-25 11:51:00,12.145,12.15,12.145,12.15,922.0,BUR +2023-10-25 11:50:00,12.145,12.145,12.145,12.145,100.0,BUR +2023-10-25 11:48:00,12.14,12.15,12.13,12.15,1047.0,BUR +2023-10-25 11:47:00,12.16,12.16,12.14,12.14,1540.0,BUR +2023-10-25 11:46:00,12.17,12.175,12.165,12.165,2793.0,BUR +2023-10-25 11:45:00,12.17,12.18,12.17,12.17,1690.0,BUR +2023-10-25 11:44:00,12.18,12.18,12.17,12.17,4129.0,BUR +2023-10-25 11:43:00,12.175,12.18,12.175,12.18,439.0,BUR +2023-10-25 11:42:00,12.2,12.2,12.18,12.18,943.0,BUR +2023-10-25 11:41:00,12.2,12.2,12.2,12.2,200.0,BUR +2023-10-25 11:39:00,12.2,12.2,12.2,12.2,103.0,BUR +2023-10-25 11:38:00,12.19,12.2,12.19,12.2,1203.0,BUR +2023-10-25 11:37:00,12.19,12.19,12.185,12.189,1400.0,BUR +2023-10-25 11:36:00,12.2,12.2,12.185,12.19,2551.0,BUR +2023-10-25 11:35:00,12.22,12.22,12.21,12.21,6322.0,BUR +2023-10-25 11:34:00,12.22,12.22,12.19,12.22,2086.0,BUR +2023-10-25 11:33:00,12.23,12.23,12.23,12.23,200.0,BUR +2023-10-25 11:32:00,12.23,12.23,12.23,12.23,151.0,BUR +2023-10-25 11:31:00,12.23,12.235,12.23,12.23,907.0,BUR +2023-10-25 11:30:00,12.24,12.24,12.23,12.23,401.0,BUR +2023-10-25 11:29:00,12.24,12.24,12.24,12.24,302.0,BUR +2023-10-25 11:28:00,12.23,12.23,12.23,12.23,201.0,BUR +2023-10-25 11:27:00,12.23,12.24,12.23,12.24,2719.0,BUR +2023-10-25 11:25:00,12.215,12.22,12.21,12.22,427.0,BUR +2023-10-25 11:24:00,12.23,12.23,12.23,12.23,102.0,BUR +2023-10-25 11:23:00,12.215,12.215,12.215,12.215,201.0,BUR +2023-10-25 11:22:00,12.235,12.24,12.22,12.22,2151.0,BUR +2023-10-25 11:21:00,12.235,12.24,12.235,12.24,300.0,BUR +2023-10-25 11:20:00,12.235,12.235,12.235,12.235,222.0,BUR +2023-10-25 11:19:00,12.24,12.24,12.24,12.24,407.0,BUR +2023-10-25 11:18:00,12.23,12.24,12.23,12.24,417.0,BUR +2023-10-25 11:17:00,12.19,12.24,12.19,12.24,4773.0,BUR +2023-10-25 11:16:00,12.24,12.24,12.18,12.18,2172.0,BUR +2023-10-25 11:15:00,12.26,12.26,12.255,12.255,2118.0,BUR +2023-10-25 11:14:00,12.25,12.25,12.25,12.25,593.0,BUR +2023-10-25 11:13:00,12.24,12.26,12.23,12.25,4211.0,BUR +2023-10-25 11:11:00,12.31,12.31,12.22,12.22,7344.0,BUR +2023-10-25 11:10:00,12.32,12.32,12.32,12.32,202.0,BUR +2023-10-25 11:09:00,12.32,12.32,12.32,12.32,104.0,BUR +2023-10-25 11:08:00,12.32,12.32,12.32,12.32,407.0,BUR +2023-10-25 11:07:00,12.305,12.305,12.305,12.305,100.0,BUR +2023-10-25 11:06:00,12.305,12.31,12.305,12.31,201.0,BUR +2023-10-25 11:05:00,12.3,12.3,12.3,12.3,977.0,BUR +2023-10-25 11:04:00,12.3,12.31,12.3,12.31,796.0,BUR +2023-10-25 11:03:00,12.27,12.3,12.27,12.3,7073.0,BUR +2023-10-25 11:01:00,12.27,12.27,12.26,12.26,208.0,BUR +2023-10-25 11:00:00,12.25,12.26,12.25,12.26,534.0,BUR +2023-10-25 10:59:00,12.25,12.26,12.25,12.26,1083.0,BUR +2023-10-25 10:58:00,12.25,12.265,12.25,12.255,10940.0,BUR +2023-10-25 10:57:00,12.24,12.24,12.24,12.24,439.0,BUR +2023-10-25 10:56:00,12.235,12.24,12.235,12.24,425.0,BUR +2023-10-25 10:55:00,12.235,12.235,12.235,12.235,103.0,BUR +2023-10-25 10:54:00,12.235,12.235,12.235,12.235,104.0,BUR +2023-10-25 10:51:00,12.24,12.24,12.23,12.24,1465.0,BUR +2023-10-25 10:49:00,12.25,12.25,12.25,12.25,100.0,BUR +2023-10-25 10:47:00,12.25,12.25,12.226,12.226,265.0,BUR +2023-10-25 10:46:00,12.23,12.24,12.23,12.23,1248.0,BUR +2023-10-25 10:44:00,12.24,12.24,12.22,12.225,1975.0,BUR +2023-10-25 10:43:00,12.24,12.24,12.24,12.24,102.0,BUR +2023-10-25 10:42:00,12.24,12.24,12.24,12.24,207.0,BUR +2023-10-25 10:41:00,12.24,12.24,12.24,12.24,123.0,BUR +2023-10-25 10:39:00,12.23,12.235,12.23,12.23,2898.0,BUR +2023-10-25 10:38:00,12.19,12.22,12.19,12.22,895.0,BUR +2023-10-25 10:36:00,12.17,12.17,12.16,12.17,2449.0,BUR +2023-10-25 10:35:00,12.21,12.21,12.195,12.195,759.0,BUR +2023-10-25 10:34:00,12.22,12.22,12.22,12.22,738.0,BUR +2023-10-25 10:33:00,12.22,12.22,12.22,12.22,380.0,BUR +2023-10-25 10:32:00,12.22,12.26,12.22,12.225,17189.0,BUR +2023-10-25 10:31:00,12.19,12.22,12.19,12.22,6460.0,BUR +2023-10-25 10:30:00,12.19,12.2,12.19,12.19,1864.0,BUR +2023-10-25 10:28:00,12.19,12.2,12.18,12.2,744.0,BUR +2023-10-25 10:27:00,12.17,12.17,12.17,12.17,472.0,BUR +2023-10-25 10:26:00,12.195,12.21,12.18,12.18,1811.0,BUR +2023-10-25 10:25:00,12.18,12.18,12.18,12.18,188.0,BUR +2023-10-25 10:24:00,12.195,12.21,12.19,12.19,586.0,BUR +2023-10-25 10:23:00,12.19,12.19,12.19,12.19,200.0,BUR +2023-10-25 10:22:00,12.21,12.21,12.19,12.19,1065.0,BUR +2023-10-25 10:20:00,12.21,12.21,12.21,12.21,1072.0,BUR +2023-10-25 10:19:00,12.2,12.2,12.2,12.2,293.0,BUR +2023-10-25 10:17:00,12.195,12.2,12.19,12.19,1116.0,BUR +2023-10-25 10:15:00,12.19,12.19,12.19,12.19,469.0,BUR +2023-10-25 10:14:00,12.17,12.17,12.17,12.17,300.0,BUR +2023-10-25 10:13:00,12.22,12.22,12.18,12.18,2311.0,BUR +2023-10-25 10:12:00,12.235,12.235,12.235,12.235,100.0,BUR +2023-10-25 10:11:00,12.23,12.23,12.22,12.22,1158.0,BUR +2023-10-25 10:10:00,12.23,12.25,12.23,12.25,1595.0,BUR +2023-10-25 10:09:00,12.25,12.25,12.25,12.25,210.0,BUR +2023-10-25 10:08:00,12.24,12.24,12.24,12.24,265.0,BUR +2023-10-25 10:07:00,12.245,12.25,12.23,12.24,2154.0,BUR +2023-10-25 10:06:00,12.24,12.24,12.24,12.24,100.0,BUR +2023-10-25 10:05:00,12.25,12.25,12.24,12.25,404.0,BUR +2023-10-25 10:04:00,12.24,12.24,12.234,12.234,1662.0,BUR +2023-10-25 10:03:00,12.19,12.23,12.19,12.23,4616.0,BUR +2023-10-25 10:01:00,12.18,12.18,12.18,12.18,358.0,BUR +2023-10-25 10:00:00,12.18,12.18,12.18,12.18,945.0,BUR +2023-10-25 09:59:00,12.2,12.2,12.17,12.19,5280.0,BUR +2023-10-25 09:58:00,12.221,12.221,12.21,12.21,1456.0,BUR +2023-10-25 09:57:00,12.25,12.25,12.23,12.23,655.0,BUR +2023-10-25 09:56:00,12.23,12.235,12.23,12.235,883.0,BUR +2023-10-25 09:54:00,12.275,12.275,12.26,12.26,1136.0,BUR +2023-10-25 09:52:00,12.27,12.28,12.27,12.27,700.0,BUR +2023-10-25 09:49:00,12.27,12.27,12.27,12.27,791.0,BUR +2023-10-25 09:48:00,12.28,12.28,12.28,12.28,236.0,BUR +2023-10-25 09:47:00,12.28,12.29,12.28,12.28,1213.0,BUR +2023-10-25 09:46:00,12.3,12.3,12.29,12.29,965.0,BUR +2023-10-25 09:45:00,12.315,12.315,12.315,12.315,106.0,BUR +2023-10-25 09:42:00,12.3,12.3,12.3,12.3,450.0,BUR +2023-10-25 09:41:00,12.32,12.32,12.315,12.32,820.0,BUR +2023-10-25 09:39:00,12.31,12.31,12.3,12.305,1015.0,BUR +2023-10-25 09:38:00,12.29,12.29,12.29,12.29,100.0,BUR +2023-10-25 09:35:00,12.31,12.31,12.31,12.31,100.0,BUR +2023-10-25 09:34:00,12.28,12.31,12.28,12.31,9865.0,BUR +2023-10-25 09:33:00,12.27,12.27,12.27,12.27,301.0,BUR +2023-10-25 09:30:00,12.3,12.3,12.3,12.3,2737.0,BUR +2023-10-25 09:08:00,12.3,12.3,12.3,12.3,77.0,BUR +2023-10-25 09:07:00,12.3,12.3,12.3,12.3,298.0,BUR +2023-10-25 07:16:00,12.24,12.24,12.24,12.24,10.0,BUR +2023-10-25 05:59:00,12.23,12.23,12.23,12.23,200.0,BUR +2023-10-25 04:27:00,12.2,12.2,12.2,12.2,200.0,BUR +2023-10-24 19:00:00,12.39,12.39,12.39,12.39,14087.0,BUR +2023-10-24 18:30:00,12.39,12.39,12.39,12.39,14087.0,BUR +2023-10-24 16:47:00,12.18,12.18,12.18,12.18,6.0,BUR +2023-10-24 16:10:00,12.39,12.39,12.39,12.39,14087.0,BUR +2023-10-24 16:00:00,12.39,12.4,12.39,12.39,31301.0,BUR +2023-10-24 15:59:00,12.42,12.42,12.39,12.39,7008.0,BUR +2023-10-24 15:58:00,12.42,12.42,12.41,12.42,4694.0,BUR +2023-10-24 15:57:00,12.42,12.42,12.41,12.41,1717.0,BUR +2023-10-24 15:56:00,12.42,12.42,12.41,12.42,952.0,BUR +2023-10-24 15:55:00,12.415,12.42,12.415,12.42,3447.0,BUR +2023-10-24 15:54:00,12.43,12.43,12.41,12.41,5565.0,BUR +2023-10-24 15:53:00,12.435,12.435,12.435,12.435,328.0,BUR +2023-10-24 15:52:00,12.43,12.435,12.43,12.431,1638.0,BUR +2023-10-24 15:51:00,12.435,12.44,12.435,12.44,614.0,BUR +2023-10-24 15:50:00,12.44,12.44,12.43,12.43,1315.0,BUR +2023-10-24 15:49:00,12.435,12.435,12.435,12.435,306.0,BUR +2023-10-24 15:48:00,12.44,12.44,12.44,12.44,100.0,BUR +2023-10-24 15:47:00,12.44,12.44,12.43,12.43,1519.0,BUR +2023-10-24 15:46:00,12.45,12.455,12.441,12.441,3674.0,BUR +2023-10-24 15:45:00,12.465,12.465,12.455,12.455,1469.0,BUR +2023-10-24 15:44:00,12.465,12.465,12.465,12.465,177.0,BUR +2023-10-24 15:42:00,12.465,12.465,12.465,12.465,100.0,BUR +2023-10-24 15:41:00,12.47,12.47,12.46,12.47,2512.0,BUR +2023-10-24 15:40:00,12.49,12.49,12.471,12.471,3083.0,BUR +2023-10-24 15:39:00,12.49,12.49,12.49,12.49,320.0,BUR +2023-10-24 15:38:00,12.49,12.49,12.49,12.49,709.0,BUR +2023-10-24 15:37:00,12.49,12.49,12.49,12.49,234.0,BUR +2023-10-24 15:36:00,12.49,12.5,12.49,12.5,200.0,BUR +2023-10-24 15:35:00,12.49,12.5,12.49,12.49,572.0,BUR +2023-10-24 15:34:00,12.49,12.49,12.49,12.49,200.0,BUR +2023-10-24 15:33:00,12.49,12.495,12.49,12.495,300.0,BUR +2023-10-24 15:32:00,12.49,12.49,12.49,12.49,371.0,BUR +2023-10-24 15:31:00,12.5,12.5,12.49,12.49,300.0,BUR +2023-10-24 15:30:00,12.49,12.5,12.49,12.5,424.0,BUR +2023-10-24 15:29:00,12.5,12.5,12.48,12.48,596.0,BUR +2023-10-24 15:28:00,12.5,12.5,12.5,12.5,107.0,BUR +2023-10-24 15:27:00,12.5,12.5,12.49,12.49,407.0,BUR +2023-10-24 15:26:00,12.48,12.48,12.48,12.48,600.0,BUR +2023-10-24 15:25:00,12.49,12.49,12.49,12.49,100.0,BUR +2023-10-24 15:23:00,12.49,12.49,12.48,12.48,1383.0,BUR +2023-10-24 15:22:00,12.5,12.5,12.5,12.5,159.0,BUR +2023-10-24 15:21:00,12.495,12.5,12.49,12.5,1132.0,BUR +2023-10-24 15:20:00,12.495,12.5,12.495,12.5,200.0,BUR +2023-10-24 15:19:00,12.49,12.495,12.49,12.495,590.0,BUR +2023-10-24 15:18:00,12.495,12.495,12.495,12.495,482.0,BUR +2023-10-24 15:17:00,12.495,12.495,12.495,12.495,350.0,BUR +2023-10-24 15:16:00,12.495,12.495,12.495,12.495,300.0,BUR +2023-10-24 15:15:00,12.495,12.495,12.495,12.495,327.0,BUR +2023-10-24 15:14:00,12.5,12.5,12.49,12.49,863.0,BUR +2023-10-24 15:13:00,12.5,12.5,12.5,12.5,300.0,BUR +2023-10-24 15:12:00,12.5,12.5,12.5,12.5,100.0,BUR +2023-10-24 15:11:00,12.5,12.5,12.5,12.5,200.0,BUR +2023-10-24 15:10:00,12.5,12.5,12.5,12.5,100.0,BUR +2023-10-24 15:09:00,12.5,12.5,12.5,12.5,100.0,BUR +2023-10-24 15:07:00,12.49,12.508,12.49,12.508,2313.0,BUR +2023-10-24 15:06:00,12.48,12.48,12.48,12.48,447.0,BUR +2023-10-24 15:05:00,12.49,12.49,12.48,12.485,2293.0,BUR +2023-10-24 15:03:00,12.5,12.505,12.5,12.5,465.0,BUR +2023-10-24 15:02:00,12.5,12.5,12.5,12.5,200.0,BUR +2023-10-24 15:01:00,12.5,12.5,12.5,12.5,300.0,BUR +2023-10-24 15:00:00,12.5,12.51,12.49,12.49,507.0,BUR +2023-10-24 14:59:00,12.5,12.5,12.5,12.5,300.0,BUR +2023-10-24 14:58:00,12.5,12.5,12.5,12.5,372.0,BUR +2023-10-24 14:57:00,12.5,12.5,12.5,12.5,275.0,BUR +2023-10-24 14:56:00,12.5,12.51,12.49,12.5,2456.0,BUR +2023-10-24 14:55:00,12.5,12.5,12.5,12.5,100.0,BUR +2023-10-24 14:54:00,12.5,12.5,12.5,12.5,300.0,BUR +2023-10-24 14:53:00,12.5,12.5,12.5,12.5,100.0,BUR +2023-10-24 14:52:00,12.5,12.5,12.5,12.5,210.0,BUR +2023-10-24 14:51:00,12.5,12.5,12.5,12.5,1565.0,BUR +2023-10-24 14:50:00,12.51,12.51,12.51,12.51,100.0,BUR +2023-10-24 14:49:00,12.51,12.51,12.51,12.51,100.0,BUR +2023-10-24 14:47:00,12.51,12.51,12.5,12.5,700.0,BUR +2023-10-24 14:46:00,12.51,12.51,12.51,12.51,200.0,BUR +2023-10-24 14:45:00,12.51,12.51,12.51,12.51,100.0,BUR +2023-10-24 14:42:00,12.51,12.51,12.51,12.51,314.0,BUR +2023-10-24 14:41:00,12.51,12.51,12.51,12.51,306.0,BUR +2023-10-24 14:39:00,12.51,12.51,12.51,12.51,353.0,BUR +2023-10-24 14:38:00,12.51,12.51,12.51,12.51,200.0,BUR +2023-10-24 14:36:00,12.52,12.52,12.51,12.51,1667.0,BUR +2023-10-24 14:35:00,12.52,12.52,12.52,12.52,345.0,BUR +2023-10-24 14:34:00,12.52,12.52,12.52,12.52,100.0,BUR +2023-10-24 14:33:00,12.52,12.53,12.52,12.53,200.0,BUR +2023-10-24 14:32:00,12.52,12.52,12.52,12.52,249.0,BUR +2023-10-24 14:31:00,12.52,12.52,12.52,12.52,153.0,BUR +2023-10-24 14:30:00,12.52,12.52,12.52,12.52,266.0,BUR +2023-10-24 14:29:00,12.52,12.52,12.52,12.52,200.0,BUR +2023-10-24 14:28:00,12.53,12.53,12.52,12.53,357.0,BUR +2023-10-24 14:27:00,12.52,12.52,12.52,12.52,183.0,BUR +2023-10-24 14:24:00,12.515,12.53,12.515,12.53,200.0,BUR +2023-10-24 14:23:00,12.51,12.515,12.51,12.515,850.0,BUR +2023-10-24 14:21:00,12.51,12.51,12.51,12.51,100.0,BUR +2023-10-24 14:19:00,12.51,12.51,12.51,12.51,100.0,BUR +2023-10-24 14:18:00,12.51,12.51,12.51,12.51,100.0,BUR +2023-10-24 14:17:00,12.5,12.5,12.5,12.5,807.0,BUR +2023-10-24 14:16:00,12.505,12.505,12.505,12.505,310.0,BUR +2023-10-24 14:15:00,12.5,12.5,12.5,12.5,698.0,BUR +2023-10-24 14:13:00,12.505,12.505,12.495,12.5,1778.0,BUR +2023-10-24 14:12:00,12.504,12.51,12.504,12.505,488.0,BUR +2023-10-24 14:11:00,12.51,12.51,12.505,12.505,201.0,BUR +2023-10-24 14:10:00,12.51,12.51,12.51,12.51,100.0,BUR +2023-10-24 14:07:00,12.51,12.51,12.51,12.51,300.0,BUR +2023-10-24 14:06:00,12.5,12.5,12.5,12.5,778.0,BUR +2023-10-24 14:02:00,12.5,12.5,12.5,12.5,100.0,BUR +2023-10-24 14:01:00,12.5,12.5,12.5,12.5,300.0,BUR +2023-10-24 14:00:00,12.5,12.5,12.5,12.5,100.0,BUR +2023-10-24 13:59:00,12.49,12.49,12.49,12.49,153.0,BUR +2023-10-24 13:57:00,12.5,12.5,12.49,12.49,463.0,BUR +2023-10-24 13:55:00,12.5,12.5,12.5,12.5,200.0,BUR +2023-10-24 13:54:00,12.5,12.5,12.5,12.5,489.0,BUR +2023-10-24 13:53:00,12.495,12.51,12.495,12.505,945.0,BUR +2023-10-24 13:52:00,12.46,12.49,12.46,12.49,1189.0,BUR +2023-10-24 13:50:00,12.46,12.47,12.46,12.47,510.0,BUR +2023-10-24 13:49:00,12.46,12.47,12.46,12.47,488.0,BUR +2023-10-24 13:48:00,12.46,12.46,12.46,12.46,100.0,BUR +2023-10-24 13:47:00,12.47,12.47,12.46,12.46,910.0,BUR +2023-10-24 13:46:00,12.48,12.48,12.48,12.48,204.0,BUR +2023-10-24 13:45:00,12.48,12.48,12.48,12.48,377.0,BUR +2023-10-24 13:44:00,12.45,12.495,12.45,12.495,4293.0,BUR +2023-10-24 13:43:00,12.46,12.46,12.46,12.46,885.0,BUR +2023-10-24 13:42:00,12.47,12.47,12.47,12.47,201.0,BUR +2023-10-24 13:40:00,12.47,12.47,12.47,12.47,209.0,BUR +2023-10-24 13:39:00,12.47,12.47,12.47,12.47,100.0,BUR +2023-10-24 13:38:00,12.46,12.47,12.46,12.47,1878.0,BUR +2023-10-24 13:37:00,12.47,12.47,12.47,12.47,200.0,BUR +2023-10-24 13:36:00,12.46,12.46,12.46,12.46,100.0,BUR +2023-10-24 13:35:00,12.47,12.47,12.47,12.47,311.0,BUR +2023-10-24 13:32:00,12.47,12.48,12.47,12.47,983.0,BUR +2023-10-24 13:31:00,12.48,12.48,12.48,12.48,785.0,BUR +2023-10-24 13:30:00,12.48,12.48,12.48,12.48,409.0,BUR +2023-10-24 13:29:00,12.475,12.475,12.475,12.475,158.0,BUR +2023-10-24 13:27:00,12.475,12.475,12.475,12.475,200.0,BUR +2023-10-24 13:25:00,12.475,12.475,12.46,12.46,200.0,BUR +2023-10-24 13:24:00,12.475,12.475,12.46,12.46,3174.0,BUR +2023-10-24 13:23:00,12.46,12.46,12.46,12.46,100.0,BUR +2023-10-24 13:22:00,12.45,12.49,12.45,12.475,9151.0,BUR +2023-10-24 13:21:00,12.43,12.45,12.43,12.45,839.0,BUR +2023-10-24 13:19:00,12.42,12.43,12.42,12.43,400.0,BUR +2023-10-24 13:18:00,12.42,12.42,12.42,12.42,574.0,BUR +2023-10-24 13:17:00,12.42,12.42,12.415,12.415,237.0,BUR +2023-10-24 13:15:00,12.4,12.4,12.4,12.4,100.0,BUR +2023-10-24 13:14:00,12.43,12.43,12.41,12.41,1861.0,BUR +2023-10-24 13:13:00,12.43,12.43,12.43,12.43,300.0,BUR +2023-10-24 13:12:00,12.44,12.44,12.43,12.43,1061.0,BUR +2023-10-24 13:10:00,12.44,12.47,12.44,12.47,304.0,BUR +2023-10-24 13:09:00,12.47,12.47,12.47,12.47,500.0,BUR +2023-10-24 13:05:00,12.455,12.455,12.455,12.455,600.0,BUR +2023-10-24 13:04:00,12.455,12.455,12.455,12.455,101.0,BUR +2023-10-24 13:01:00,12.45,12.5,12.45,12.45,7889.0,BUR +2023-10-24 13:00:00,12.445,12.445,12.445,12.445,200.0,BUR +2023-10-24 12:58:00,12.44,12.44,12.44,12.44,299.0,BUR +2023-10-24 12:56:00,12.44,12.44,12.44,12.44,208.0,BUR +2023-10-24 12:54:00,12.425,12.425,12.425,12.425,150.0,BUR +2023-10-24 12:52:00,12.43,12.43,12.425,12.425,746.0,BUR +2023-10-24 12:50:00,12.435,12.44,12.435,12.44,601.0,BUR +2023-10-24 12:49:00,12.435,12.435,12.435,12.435,100.0,BUR +2023-10-24 12:47:00,12.44,12.44,12.43,12.435,1123.0,BUR +2023-10-24 12:46:00,12.44,12.44,12.44,12.44,200.0,BUR +2023-10-24 12:45:00,12.44,12.44,12.44,12.44,400.0,BUR +2023-10-24 12:44:00,12.435,12.45,12.42,12.44,6668.0,BUR +2023-10-24 12:43:00,12.45,12.45,12.45,12.45,101.0,BUR +2023-10-24 12:42:00,12.45,12.45,12.433,12.435,1610.0,BUR +2023-10-24 12:40:00,12.45,12.45,12.45,12.45,100.0,BUR +2023-10-24 12:39:00,12.45,12.45,12.45,12.45,100.0,BUR +2023-10-24 12:37:00,12.45,12.45,12.45,12.45,440.0,BUR +2023-10-24 12:36:00,12.47,12.47,12.47,12.47,100.0,BUR +2023-10-24 12:35:00,12.45,12.49,12.45,12.47,10895.0,BUR +2023-10-24 12:34:00,12.45,12.45,12.45,12.45,100.0,BUR +2023-10-24 12:33:00,12.44,12.44,12.44,12.44,100.0,BUR +2023-10-24 12:32:00,12.47,12.47,12.45,12.45,300.0,BUR +2023-10-24 12:31:00,12.45,12.45,12.45,12.45,354.0,BUR +2023-10-24 12:30:00,12.46,12.46,12.46,12.46,200.0,BUR +2023-10-24 12:29:00,12.453,12.453,12.453,12.452,500.0,BUR +2023-10-24 12:28:00,12.47,12.47,12.44,12.44,200.0,BUR +2023-10-24 12:27:00,12.49,12.49,12.46,12.46,2008.0,BUR +2023-10-24 12:25:00,12.485,12.5,12.47,12.5,602.0,BUR +2023-10-24 12:24:00,12.495,12.495,12.49,12.49,2895.0,BUR +2023-10-24 12:23:00,12.49,12.5,12.49,12.495,634.0,BUR +2023-10-24 12:22:00,12.49,12.5,12.49,12.5,200.0,BUR +2023-10-24 12:21:00,12.5,12.5,12.5,12.5,100.0,BUR +2023-10-24 12:19:00,12.49,12.49,12.49,12.49,313.0,BUR +2023-10-24 12:17:00,12.5,12.5,12.495,12.495,307.0,BUR +2023-10-24 12:16:00,12.51,12.51,12.5,12.5,1428.0,BUR +2023-10-24 12:14:00,12.53,12.53,12.515,12.515,200.0,BUR +2023-10-24 12:12:00,12.52,12.53,12.52,12.53,478.0,BUR +2023-10-24 12:11:00,12.53,12.53,12.53,12.53,200.0,BUR +2023-10-24 12:06:00,12.49,12.52,12.49,12.52,2076.0,BUR +2023-10-24 12:05:00,12.49,12.49,12.49,12.49,100.0,BUR +2023-10-24 12:04:00,12.52,12.52,12.5,12.5,843.0,BUR +2023-10-24 12:03:00,12.53,12.53,12.53,12.53,100.0,BUR +2023-10-24 12:01:00,12.52,12.52,12.52,12.52,468.0,BUR +2023-10-24 12:00:00,12.52,12.54,12.52,12.53,1493.0,BUR +2023-10-24 11:59:00,12.5,12.52,12.5,12.52,300.0,BUR +2023-10-24 11:58:00,12.52,12.52,12.52,12.52,100.0,BUR +2023-10-24 11:57:00,12.52,12.52,12.52,12.52,100.0,BUR +2023-10-24 11:55:00,12.52,12.52,12.52,12.52,100.0,BUR +2023-10-24 11:54:00,12.51,12.51,12.51,12.51,100.0,BUR +2023-10-24 11:53:00,12.51,12.51,12.51,12.51,200.0,BUR +2023-10-24 11:52:00,12.475,12.55,12.475,12.5,18505.0,BUR +2023-10-24 11:50:00,12.475,12.475,12.475,12.475,100.0,BUR +2023-10-24 11:46:00,12.47,12.47,12.47,12.47,197.0,BUR +2023-10-24 11:44:00,12.46,12.46,12.46,12.46,272.0,BUR +2023-10-24 11:43:00,12.46,12.46,12.46,12.46,100.0,BUR +2023-10-24 11:42:00,12.44,12.45,12.44,12.45,1062.0,BUR +2023-10-24 11:41:00,12.46,12.46,12.46,12.46,100.0,BUR +2023-10-24 11:39:00,12.43,12.43,12.41,12.43,810.0,BUR +2023-10-24 11:38:00,12.41,12.41,12.41,12.41,100.0,BUR +2023-10-24 11:37:00,12.43,12.43,12.4,12.41,1017.0,BUR +2023-10-24 11:35:00,12.47,12.47,12.46,12.46,2655.0,BUR +2023-10-24 11:34:00,12.49,12.49,12.47,12.48,4543.0,BUR +2023-10-24 11:33:00,12.53,12.53,12.51,12.52,1138.0,BUR +2023-10-24 11:31:00,12.54,12.54,12.54,12.54,399.0,BUR +2023-10-24 11:30:00,12.508,12.52,12.508,12.52,307.0,BUR +2023-10-24 11:29:00,12.51,12.51,12.5,12.5,4979.0,BUR +2023-10-24 11:27:00,12.54,12.54,12.54,12.54,169.0,BUR +2023-10-24 11:26:00,12.57,12.575,12.57,12.57,1593.0,BUR +2023-10-24 11:25:00,12.565,12.58,12.55,12.58,5351.0,BUR +2023-10-24 11:24:00,12.565,12.57,12.565,12.57,685.0,BUR +2023-10-24 11:22:00,12.565,12.565,12.565,12.565,226.0,BUR +2023-10-24 11:21:00,12.595,12.595,12.575,12.59,971.0,BUR +2023-10-24 11:20:00,12.62,12.625,12.6,12.6,1041.0,BUR +2023-10-24 11:19:00,12.64,12.65,12.59,12.62,67447.0,BUR +2023-10-24 11:18:00,12.59,12.64,12.59,12.63,13154.0,BUR +2023-10-24 11:17:00,12.555,12.61,12.555,12.61,8867.0,BUR +2023-10-24 11:16:00,12.53,12.57,12.53,12.57,5989.0,BUR +2023-10-24 11:14:00,12.51,12.51,12.51,12.51,403.0,BUR +2023-10-24 11:13:00,12.53,12.53,12.51,12.51,820.0,BUR +2023-10-24 11:12:00,12.51,12.53,12.51,12.53,1202.0,BUR +2023-10-24 11:11:00,12.49,12.51,12.49,12.5,4301.0,BUR +2023-10-24 11:10:00,12.505,12.505,12.49,12.49,625.0,BUR +2023-10-24 11:09:00,12.52,12.52,12.52,12.52,100.0,BUR +2023-10-24 11:07:00,12.52,12.52,12.51,12.52,700.0,BUR +2023-10-24 11:06:00,12.53,12.53,12.52,12.53,875.0,BUR +2023-10-24 11:05:00,12.53,12.53,12.53,12.53,100.0,BUR +2023-10-24 11:04:00,12.53,12.53,12.51,12.51,1212.0,BUR +2023-10-24 11:03:00,12.515,12.515,12.515,12.515,200.0,BUR +2023-10-24 11:00:00,12.56,12.56,12.53,12.535,1010.0,BUR +2023-10-24 10:58:00,12.56,12.56,12.56,12.56,1121.0,BUR +2023-10-24 10:57:00,12.58,12.588,12.56,12.587,18522.0,BUR +2023-10-24 10:56:00,12.61,12.61,12.6,12.61,1009.0,BUR +2023-10-24 10:55:00,12.625,12.625,12.625,12.625,100.0,BUR +2023-10-24 10:54:00,12.635,12.64,12.63,12.64,305.0,BUR +2023-10-24 10:53:00,12.6,12.62,12.595,12.62,4877.0,BUR +2023-10-24 10:51:00,12.59,12.6,12.58,12.58,3131.0,BUR +2023-10-24 10:50:00,12.59,12.61,12.59,12.61,660.0,BUR +2023-10-24 10:49:00,12.58,12.59,12.58,12.58,2060.0,BUR +2023-10-24 10:48:00,12.61,12.62,12.58,12.59,3141.0,BUR +2023-10-24 10:46:00,12.6,12.62,12.6,12.62,437.0,BUR +2023-10-24 10:45:00,12.62,12.62,12.6,12.6,206.0,BUR +2023-10-24 10:42:00,12.61,12.61,12.61,12.61,880.0,BUR +2023-10-24 10:41:00,12.62,12.62,12.62,12.62,200.0,BUR +2023-10-24 10:39:00,12.61,12.64,12.61,12.62,6547.0,BUR +2023-10-24 10:38:00,12.597,12.61,12.597,12.61,250.0,BUR +2023-10-24 10:37:00,12.59,12.61,12.59,12.61,286.0,BUR +2023-10-24 10:36:00,12.58,12.585,12.58,12.585,1100.0,BUR +2023-10-24 10:35:00,12.58,12.58,12.58,12.58,225.0,BUR +2023-10-24 10:34:00,12.6,12.6,12.6,12.6,101.0,BUR +2023-10-24 10:33:00,12.58,12.59,12.58,12.59,207.0,BUR +2023-10-24 10:31:00,12.58,12.6,12.58,12.6,2057.0,BUR +2023-10-24 10:30:00,12.6,12.61,12.58,12.58,1991.0,BUR +2023-10-24 10:29:00,12.61,12.615,12.61,12.61,741.0,BUR +2023-10-24 10:28:00,12.61,12.615,12.61,12.615,302.0,BUR +2023-10-24 10:27:00,12.6,12.6,12.6,12.6,400.0,BUR +2023-10-24 10:26:00,12.57,12.6,12.57,12.6,800.0,BUR +2023-10-24 10:25:00,12.56,12.57,12.56,12.57,494.0,BUR +2023-10-24 10:24:00,12.56,12.56,12.55,12.56,3893.0,BUR +2023-10-24 10:22:00,12.55,12.56,12.55,12.56,1703.0,BUR +2023-10-24 10:21:00,12.53,12.54,12.53,12.54,306.0,BUR +2023-10-24 10:20:00,12.54,12.55,12.54,12.54,696.0,BUR +2023-10-24 10:19:00,12.54,12.55,12.54,12.55,1221.0,BUR +2023-10-24 10:18:00,12.55,12.56,12.55,12.56,308.0,BUR +2023-10-24 10:17:00,12.542,12.555,12.542,12.555,1100.0,BUR +2023-10-24 10:14:00,12.59,12.59,12.54,12.56,3610.0,BUR +2023-10-24 10:13:00,12.565,12.565,12.565,12.565,600.0,BUR +2023-10-24 10:11:00,12.54,12.56,12.54,12.56,643.0,BUR +2023-10-24 10:10:00,12.54,12.54,12.54,12.54,200.0,BUR +2023-10-24 10:08:00,12.53,12.53,12.52,12.52,489.0,BUR +2023-10-24 10:07:00,12.51,12.53,12.5,12.53,2821.0,BUR +2023-10-24 10:06:00,12.5,12.55,12.5,12.52,11611.0,BUR +2023-10-24 10:05:00,12.48,12.48,12.47,12.48,890.0,BUR +2023-10-24 10:04:00,12.42,12.465,12.42,12.465,4920.0,BUR +2023-10-24 10:03:00,12.43,12.43,12.43,12.43,100.0,BUR +2023-10-24 10:02:00,12.44,12.46,12.435,12.435,400.0,BUR +2023-10-24 10:00:00,12.42,12.42,12.41,12.41,1362.0,BUR +2023-10-24 09:59:00,12.42,12.42,12.42,12.42,618.0,BUR +2023-10-24 09:58:00,12.4,12.43,12.4,12.42,3257.0,BUR +2023-10-24 09:57:00,12.39,12.39,12.39,12.39,205.0,BUR +2023-10-24 09:55:00,12.36,12.36,12.36,12.36,310.0,BUR +2023-10-24 09:54:00,12.4,12.41,12.35,12.35,5580.0,BUR +2023-10-24 09:53:00,12.39,12.39,12.39,12.39,100.0,BUR +2023-10-24 09:52:00,12.36,12.36,12.36,12.36,167.0,BUR +2023-10-24 09:51:00,12.35,12.35,12.35,12.35,200.0,BUR +2023-10-24 09:50:00,12.34,12.34,12.34,12.34,100.0,BUR +2023-10-24 09:49:00,12.34,12.355,12.31,12.34,2708.0,BUR +2023-10-24 09:48:00,12.33,12.35,12.33,12.34,3560.0,BUR +2023-10-24 09:47:00,12.32,12.32,12.32,12.32,200.0,BUR +2023-10-24 09:45:00,12.32,12.32,12.32,12.32,1285.0,BUR +2023-10-24 09:43:00,12.28,12.31,12.28,12.31,3402.0,BUR +2023-10-24 09:42:00,12.3,12.3,12.295,12.295,386.0,BUR +2023-10-24 09:41:00,12.32,12.33,12.24,12.3,7513.0,BUR +2023-10-24 09:40:00,12.35,12.35,12.35,12.35,100.0,BUR +2023-10-24 09:37:00,12.31,12.31,12.3,12.31,1380.0,BUR +2023-10-24 09:36:00,12.29,12.33,12.29,12.33,853.0,BUR +2023-10-24 09:35:00,12.24,12.27,12.24,12.24,9924.0,BUR +2023-10-24 09:34:00,12.29,12.29,12.29,12.29,100.0,BUR +2023-10-24 09:32:00,12.26,12.265,12.24,12.265,3786.0,BUR +2023-10-24 09:31:00,12.21,12.265,12.17,12.21,7745.0,BUR +2023-10-24 09:30:00,12.2,12.24,12.19,12.19,16855.0,BUR +2023-10-24 09:29:00,12.16,12.19,12.16,12.19,3624.0,BUR +2023-10-24 09:26:00,12.17,12.17,12.17,12.17,100.0,BUR +2023-10-24 09:22:00,12.18,12.18,12.18,12.18,66.0,BUR +2023-10-24 09:15:00,12.23,12.23,12.19,12.19,561.0,BUR +2023-10-24 09:00:00,12.23,12.23,12.23,12.23,29.0,BUR +2023-10-24 08:03:00,12.25,12.25,12.25,12.25,20.0,BUR +2023-10-24 05:34:00,12.33,12.33,12.33,12.33,100.0,BUR +2023-10-24 04:09:00,12.33,12.35,12.33,12.35,500.0,BUR +2023-10-24 04:06:00,12.32,12.32,12.32,12.32,250.0,BUR +2023-10-24 04:04:00,12.38,12.38,12.38,12.38,100.0,BUR +2023-10-23 19:00:00,12.39,12.39,12.39,12.39,17427.0,BUR +2023-10-23 18:30:00,12.39,12.39,12.39,12.39,17427.0,BUR +2023-10-23 16:10:00,12.39,12.39,12.39,12.39,17427.0,BUR +2023-10-23 16:00:00,12.395,12.395,12.39,12.39,36321.0,BUR +2023-10-23 15:59:00,12.39,12.4,12.383,12.395,6450.0,BUR +2023-10-23 15:58:00,12.385,12.39,12.37,12.39,12428.0,BUR +2023-10-23 15:57:00,12.385,12.39,12.38,12.39,4916.0,BUR +2023-10-23 15:56:00,12.385,12.39,12.385,12.385,1167.0,BUR +2023-10-23 15:55:00,12.38,12.385,12.38,12.385,4845.0,BUR +2023-10-23 15:54:00,12.38,12.39,12.38,12.38,4933.0,BUR +2023-10-23 15:53:00,12.36,12.38,12.36,12.38,10319.0,BUR +2023-10-23 15:52:00,12.37,12.375,12.36,12.36,10177.0,BUR +2023-10-23 15:51:00,12.37,12.37,12.37,12.37,751.0,BUR +2023-10-23 15:50:00,12.39,12.395,12.37,12.37,5232.0,BUR +2023-10-23 15:49:00,12.395,12.395,12.39,12.395,449.0,BUR +2023-10-23 15:48:00,12.39,12.395,12.39,12.395,373.0,BUR +2023-10-23 15:47:00,12.395,12.4,12.38,12.395,3088.0,BUR +2023-10-23 15:46:00,12.4,12.4,12.395,12.395,500.0,BUR +2023-10-23 15:45:00,12.4,12.4,12.391,12.4,1769.0,BUR +2023-10-23 15:44:00,12.4,12.4,12.395,12.395,361.0,BUR +2023-10-23 15:42:00,12.39,12.395,12.39,12.395,2786.0,BUR +2023-10-23 15:41:00,12.39,12.39,12.385,12.385,2372.0,BUR +2023-10-23 15:40:00,12.385,12.39,12.385,12.385,1079.0,BUR +2023-10-23 15:39:00,12.385,12.39,12.385,12.385,300.0,BUR +2023-10-23 15:38:00,12.385,12.385,12.385,12.385,2138.0,BUR +2023-10-23 15:37:00,12.39,12.39,12.39,12.39,100.0,BUR +2023-10-23 15:36:00,12.4,12.4,12.38,12.38,3000.0,BUR +2023-10-23 15:35:00,12.395,12.395,12.395,12.395,332.0,BUR +2023-10-23 15:32:00,12.395,12.4,12.395,12.4,330.0,BUR +2023-10-23 15:31:00,12.4,12.4,12.4,12.4,400.0,BUR +2023-10-23 15:30:00,12.39,12.4,12.39,12.395,4575.0,BUR +2023-10-23 15:29:00,12.39,12.39,12.39,12.39,143.0,BUR +2023-10-23 15:28:00,12.38,12.39,12.38,12.39,1604.0,BUR +2023-10-23 15:27:00,12.39,12.39,12.38,12.38,1575.0,BUR +2023-10-23 15:26:00,12.4,12.4,12.39,12.4,2620.0,BUR +2023-10-23 15:25:00,12.38,12.38,12.38,12.38,102.0,BUR +2023-10-23 15:24:00,12.38,12.4,12.375,12.4,4900.0,BUR +2023-10-23 15:23:00,12.35,12.38,12.35,12.38,4305.0,BUR +2023-10-23 15:22:00,12.37,12.38,12.35,12.35,5064.0,BUR +2023-10-23 15:21:00,12.375,12.375,12.375,12.375,370.0,BUR +2023-10-23 15:20:00,12.375,12.375,12.37,12.37,425.0,BUR +2023-10-23 15:19:00,12.375,12.38,12.37,12.37,569.0,BUR +2023-10-23 15:18:00,12.375,12.375,12.37,12.37,906.0,BUR +2023-10-23 15:17:00,12.375,12.375,12.375,12.375,515.0,BUR +2023-10-23 15:16:00,12.375,12.375,12.371,12.371,579.0,BUR +2023-10-23 15:15:00,12.37,12.37,12.37,12.37,147.0,BUR +2023-10-23 15:14:00,12.375,12.375,12.375,12.375,800.0,BUR +2023-10-23 15:13:00,12.371,12.38,12.37,12.375,907.0,BUR +2023-10-23 15:12:00,12.39,12.39,12.38,12.38,2595.0,BUR +2023-10-23 15:11:00,12.39,12.39,12.39,12.39,218.0,BUR +2023-10-23 15:10:00,12.388,12.388,12.388,12.388,223.0,BUR +2023-10-23 15:09:00,12.383,12.385,12.38,12.38,324.0,BUR +2023-10-23 15:08:00,12.38,12.39,12.38,12.39,1076.0,BUR +2023-10-23 15:07:00,12.39,12.39,12.39,12.39,500.0,BUR +2023-10-23 15:06:00,12.39,12.39,12.39,12.39,129.0,BUR +2023-10-23 15:05:00,12.4,12.4,12.371,12.39,10134.0,BUR +2023-10-23 15:04:00,12.4,12.405,12.4,12.4,2118.0,BUR +2023-10-23 15:02:00,12.41,12.41,12.405,12.41,736.0,BUR +2023-10-23 14:59:00,12.41,12.42,12.41,12.415,1132.0,BUR +2023-10-23 14:57:00,12.42,12.42,12.4,12.4,2323.0,BUR +2023-10-23 14:56:00,12.42,12.42,12.42,12.42,116.0,BUR +2023-10-23 14:55:00,12.43,12.43,12.42,12.425,770.0,BUR +2023-10-23 14:54:00,12.43,12.44,12.43,12.43,752.0,BUR +2023-10-23 14:53:00,12.435,12.435,12.435,12.435,105.0,BUR +2023-10-23 14:52:00,12.44,12.44,12.44,12.44,227.0,BUR +2023-10-23 14:51:00,12.43,12.44,12.43,12.44,373.0,BUR +2023-10-23 14:48:00,12.43,12.44,12.43,12.44,396.0,BUR +2023-10-23 14:47:00,12.42,12.47,12.42,12.421,7243.0,BUR +2023-10-23 14:46:00,12.42,12.42,12.42,12.42,244.0,BUR +2023-10-23 14:45:00,12.41,12.41,12.41,12.41,345.0,BUR +2023-10-23 14:44:00,12.41,12.41,12.4,12.4,1117.0,BUR +2023-10-23 14:43:00,12.43,12.43,12.41,12.42,1071.0,BUR +2023-10-23 14:41:00,12.43,12.43,12.43,12.43,102.0,BUR +2023-10-23 14:40:00,12.41,12.43,12.41,12.43,821.0,BUR +2023-10-23 14:37:00,12.4,12.41,12.4,12.4,1017.0,BUR +2023-10-23 14:36:00,12.39,12.39,12.39,12.39,200.0,BUR +2023-10-23 14:35:00,12.405,12.405,12.4,12.4,234.0,BUR +2023-10-23 14:34:00,12.405,12.405,12.4,12.4,300.0,BUR +2023-10-23 14:33:00,12.44,12.44,12.4,12.4,1518.0,BUR +2023-10-23 14:32:00,12.44,12.44,12.44,12.44,200.0,BUR +2023-10-23 14:31:00,12.4,12.45,12.391,12.45,12884.0,BUR +2023-10-23 14:30:00,12.4,12.4,12.4,12.4,239.0,BUR +2023-10-23 14:29:00,12.415,12.42,12.4,12.4,1916.0,BUR +2023-10-23 14:28:00,12.41,12.42,12.41,12.42,1017.0,BUR +2023-10-23 14:27:00,12.41,12.42,12.41,12.42,360.0,BUR +2023-10-23 14:26:00,12.4,12.4,12.4,12.4,205.0,BUR +2023-10-23 14:25:00,12.395,12.395,12.395,12.395,361.0,BUR +2023-10-23 14:24:00,12.4,12.4,12.4,12.4,200.0,BUR +2023-10-23 14:23:00,12.4,12.4,12.4,12.4,200.0,BUR +2023-10-23 14:22:00,12.39,12.39,12.39,12.39,450.0,BUR +2023-10-23 14:20:00,12.37,12.37,12.37,12.37,171.0,BUR +2023-10-23 14:19:00,12.39,12.39,12.372,12.39,946.0,BUR +2023-10-23 14:18:00,12.39,12.39,12.39,12.39,200.0,BUR +2023-10-23 14:16:00,12.39,12.39,12.39,12.39,141.0,BUR +2023-10-23 14:15:00,12.39,12.39,12.39,12.39,300.0,BUR +2023-10-23 14:13:00,12.37,12.38,12.37,12.38,542.0,BUR +2023-10-23 14:12:00,12.365,12.37,12.36,12.36,872.0,BUR +2023-10-23 14:11:00,12.37,12.37,12.37,12.37,750.0,BUR +2023-10-23 14:10:00,12.395,12.395,12.36,12.36,1471.0,BUR +2023-10-23 14:08:00,12.38,12.395,12.38,12.38,300.0,BUR +2023-10-23 14:07:00,12.4,12.4,12.4,12.4,276.0,BUR +2023-10-23 14:05:00,12.375,12.4,12.375,12.4,1256.0,BUR +2023-10-23 14:04:00,12.375,12.375,12.375,12.375,100.0,BUR +2023-10-23 14:02:00,12.38,12.38,12.38,12.38,142.0,BUR +2023-10-23 14:01:00,12.405,12.405,12.37,12.37,3038.0,BUR +2023-10-23 14:00:00,12.41,12.41,12.41,12.41,205.0,BUR +2023-10-23 13:59:00,12.425,12.425,12.411,12.411,300.0,BUR +2023-10-23 13:58:00,12.43,12.43,12.43,12.43,398.0,BUR +2023-10-23 13:56:00,12.455,12.455,12.44,12.44,993.0,BUR +2023-10-23 13:55:00,12.45,12.455,12.45,12.455,301.0,BUR +2023-10-23 13:54:00,12.49,12.49,12.46,12.46,1164.0,BUR +2023-10-23 13:53:00,12.49,12.49,12.49,12.49,200.0,BUR +2023-10-23 13:51:00,12.49,12.49,12.48,12.49,1794.0,BUR +2023-10-23 13:49:00,12.5,12.5,12.5,12.5,507.0,BUR +2023-10-23 13:48:00,12.48,12.495,12.48,12.495,1126.0,BUR +2023-10-23 13:47:00,12.48,12.48,12.48,12.48,324.0,BUR +2023-10-23 13:45:00,12.47,12.475,12.47,12.475,703.0,BUR +2023-10-23 13:42:00,12.48,12.48,12.461,12.461,300.0,BUR +2023-10-23 13:41:00,12.475,12.475,12.46,12.47,653.0,BUR +2023-10-23 13:40:00,12.475,12.475,12.475,12.475,312.0,BUR +2023-10-23 13:39:00,12.475,12.49,12.475,12.49,236.0,BUR +2023-10-23 13:36:00,12.48,12.48,12.475,12.475,400.0,BUR +2023-10-23 13:34:00,12.47,12.48,12.47,12.48,655.0,BUR +2023-10-23 13:32:00,12.47,12.47,12.46,12.465,1289.0,BUR +2023-10-23 13:31:00,12.48,12.48,12.48,12.48,200.0,BUR +2023-10-23 13:30:00,12.48,12.48,12.48,12.48,360.0,BUR +2023-10-23 13:29:00,12.48,12.48,12.48,12.48,245.0,BUR +2023-10-23 13:25:00,12.461,12.48,12.46,12.47,683.0,BUR +2023-10-23 13:24:00,12.46,12.46,12.46,12.46,435.0,BUR +2023-10-23 13:23:00,12.465,12.465,12.46,12.46,317.0,BUR +2023-10-23 13:22:00,12.47,12.47,12.47,12.47,100.0,BUR +2023-10-23 13:20:00,12.46,12.46,12.46,12.46,358.0,BUR +2023-10-23 13:19:00,12.47,12.47,12.46,12.46,1813.0,BUR +2023-10-23 13:16:00,12.49,12.49,12.48,12.48,527.0,BUR +2023-10-23 13:14:00,12.47,12.48,12.47,12.48,420.0,BUR +2023-10-23 13:13:00,12.47,12.47,12.47,12.47,447.0,BUR +2023-10-23 13:12:00,12.47,12.47,12.47,12.47,200.0,BUR +2023-10-23 13:11:00,12.48,12.49,12.47,12.47,1183.0,BUR +2023-10-23 13:10:00,12.48,12.48,12.48,12.48,400.0,BUR +2023-10-23 13:09:00,12.48,12.49,12.48,12.48,1740.0,BUR +2023-10-23 13:08:00,12.48,12.48,12.48,12.48,600.0,BUR +2023-10-23 13:06:00,12.47,12.48,12.47,12.48,500.0,BUR +2023-10-23 13:04:00,12.465,12.465,12.46,12.46,1361.0,BUR +2023-10-23 13:03:00,12.47,12.47,12.46,12.47,662.0,BUR +2023-10-23 13:02:00,12.46,12.46,12.46,12.46,255.0,BUR +2023-10-23 13:01:00,12.48,12.49,12.47,12.47,300.0,BUR +2023-10-23 13:00:00,12.48,12.48,12.46,12.46,200.0,BUR +2023-10-23 12:58:00,12.46,12.47,12.46,12.47,200.0,BUR +2023-10-23 12:57:00,12.45,12.45,12.45,12.45,642.0,BUR +2023-10-23 12:56:00,12.42,12.45,12.42,12.45,200.0,BUR +2023-10-23 12:55:00,12.48,12.49,12.43,12.43,4405.0,BUR +2023-10-23 12:53:00,12.46,12.46,12.46,12.46,371.0,BUR +2023-10-23 12:51:00,12.46,12.46,12.45,12.45,478.0,BUR +2023-10-23 12:50:00,12.45,12.45,12.45,12.45,258.0,BUR +2023-10-23 12:48:00,12.44,12.45,12.44,12.45,995.0,BUR +2023-10-23 12:47:00,12.44,12.44,12.435,12.435,269.0,BUR +2023-10-23 12:45:00,12.42,12.42,12.42,12.42,708.0,BUR +2023-10-23 12:44:00,12.41,12.41,12.41,12.41,168.0,BUR +2023-10-23 12:43:00,12.43,12.43,12.411,12.411,500.0,BUR +2023-10-23 12:42:00,12.42,12.42,12.42,12.42,200.0,BUR +2023-10-23 12:41:00,12.41,12.41,12.41,12.41,100.0,BUR +2023-10-23 12:40:00,12.42,12.43,12.41,12.42,618.0,BUR +2023-10-23 12:39:00,12.42,12.43,12.42,12.42,547.0,BUR +2023-10-23 12:38:00,12.42,12.42,12.42,12.42,101.0,BUR +2023-10-23 12:37:00,12.42,12.42,12.42,12.42,100.0,BUR +2023-10-23 12:36:00,12.42,12.427,12.41,12.427,500.0,BUR +2023-10-23 12:35:00,12.41,12.41,12.41,12.41,100.0,BUR +2023-10-23 12:34:00,12.42,12.42,12.41,12.41,520.0,BUR +2023-10-23 12:32:00,12.41,12.42,12.41,12.42,300.0,BUR +2023-10-23 12:31:00,12.42,12.42,12.42,12.42,501.0,BUR +2023-10-23 12:29:00,12.42,12.42,12.42,12.42,634.0,BUR +2023-10-23 12:28:00,12.42,12.42,12.42,12.42,100.0,BUR +2023-10-23 12:26:00,12.411,12.43,12.411,12.43,500.0,BUR +2023-10-23 12:25:00,12.42,12.42,12.42,12.42,100.0,BUR +2023-10-23 12:23:00,12.41,12.42,12.41,12.42,408.0,BUR +2023-10-23 12:22:00,12.41,12.41,12.41,12.41,400.0,BUR +2023-10-23 12:21:00,12.41,12.41,12.41,12.41,250.0,BUR +2023-10-23 12:20:00,12.4,12.41,12.4,12.4,1729.0,BUR +2023-10-23 12:19:00,12.41,12.41,12.4,12.4,640.0,BUR +2023-10-23 12:18:00,12.41,12.42,12.41,12.42,605.0,BUR +2023-10-23 12:17:00,12.45,12.45,12.41,12.41,2730.0,BUR +2023-10-23 12:15:00,12.445,12.45,12.445,12.45,200.0,BUR +2023-10-23 12:14:00,12.455,12.455,12.44,12.44,806.0,BUR +2023-10-23 12:13:00,12.455,12.455,12.45,12.45,220.0,BUR +2023-10-23 12:12:00,12.48,12.48,12.45,12.45,1499.0,BUR +2023-10-23 12:10:00,12.48,12.48,12.48,12.48,200.0,BUR +2023-10-23 12:09:00,12.47,12.48,12.46,12.48,439.0,BUR +2023-10-23 12:08:00,12.46,12.46,12.46,12.46,436.0,BUR +2023-10-23 12:06:00,12.45,12.45,12.44,12.44,935.0,BUR +2023-10-23 12:05:00,12.455,12.455,12.45,12.45,428.0,BUR +2023-10-23 12:03:00,12.46,12.46,12.455,12.455,906.0,BUR +2023-10-23 12:02:00,12.47,12.47,12.45,12.47,655.0,BUR +2023-10-23 12:00:00,12.45,12.47,12.441,12.455,801.0,BUR +2023-10-23 11:59:00,12.475,12.475,12.46,12.46,1885.0,BUR +2023-10-23 11:57:00,12.48,12.48,12.475,12.475,214.0,BUR +2023-10-23 11:56:00,12.475,12.475,12.475,12.475,100.0,BUR +2023-10-23 11:55:00,12.475,12.475,12.475,12.475,100.0,BUR +2023-10-23 11:54:00,12.475,12.49,12.461,12.475,2106.0,BUR +2023-10-23 11:50:00,12.47,12.47,12.47,12.47,304.0,BUR +2023-10-23 11:48:00,12.46,12.47,12.46,12.46,305.0,BUR +2023-10-23 11:44:00,12.46,12.46,12.45,12.452,1340.0,BUR +2023-10-23 11:43:00,12.485,12.485,12.46,12.46,679.0,BUR +2023-10-23 11:42:00,12.48,12.485,12.475,12.485,1270.0,BUR +2023-10-23 11:41:00,12.465,12.47,12.46,12.47,710.0,BUR +2023-10-23 11:40:00,12.48,12.48,12.48,12.48,100.0,BUR +2023-10-23 11:39:00,12.465,12.48,12.465,12.48,326.0,BUR +2023-10-23 11:37:00,12.47,12.47,12.47,12.47,200.0,BUR +2023-10-23 11:36:00,12.45,12.455,12.45,12.455,200.0,BUR +2023-10-23 11:35:00,12.435,12.45,12.435,12.45,232.0,BUR +2023-10-23 11:33:00,12.42,12.44,12.42,12.44,536.0,BUR +2023-10-23 11:32:00,12.42,12.42,12.415,12.415,300.0,BUR +2023-10-23 11:31:00,12.408,12.41,12.402,12.41,687.0,BUR +2023-10-23 11:30:00,12.4,12.42,12.4,12.42,310.0,BUR +2023-10-23 11:29:00,12.4,12.41,12.4,12.41,227.0,BUR +2023-10-23 11:28:00,12.39,12.395,12.39,12.395,413.0,BUR +2023-10-23 11:27:00,12.37,12.38,12.34,12.38,6599.0,BUR +2023-10-23 11:26:00,12.38,12.38,12.375,12.375,200.0,BUR +2023-10-23 11:23:00,12.4,12.4,12.37,12.37,2457.0,BUR +2023-10-23 11:22:00,12.4,12.4,12.381,12.39,1432.0,BUR +2023-10-23 11:20:00,12.39,12.4,12.39,12.4,334.0,BUR +2023-10-23 11:18:00,12.39,12.39,12.37,12.371,804.0,BUR +2023-10-23 11:16:00,12.38,12.38,12.375,12.375,200.0,BUR +2023-10-23 11:15:00,12.37,12.37,12.37,12.37,300.0,BUR +2023-10-23 11:14:00,12.355,12.37,12.35,12.37,800.0,BUR +2023-10-23 11:13:00,12.35,12.37,12.34,12.35,6196.0,BUR +2023-10-23 11:12:00,12.34,12.34,12.34,12.34,517.0,BUR +2023-10-23 11:11:00,12.34,12.34,12.34,12.34,100.0,BUR +2023-10-23 11:10:00,12.33,12.34,12.33,12.34,600.0,BUR +2023-10-23 11:09:00,12.34,12.35,12.33,12.34,946.0,BUR +2023-10-23 11:08:00,12.36,12.36,12.36,12.36,520.0,BUR +2023-10-23 11:07:00,12.36,12.36,12.34,12.35,3660.0,BUR +2023-10-23 11:06:00,12.375,12.375,12.375,12.375,400.0,BUR +2023-10-23 11:05:00,12.35,12.39,12.35,12.39,508.0,BUR +2023-10-23 11:04:00,12.35,12.36,12.34,12.34,543.0,BUR +2023-10-23 11:03:00,12.33,12.36,12.33,12.35,2329.0,BUR +2023-10-23 11:01:00,12.31,12.33,12.3,12.33,2328.0,BUR +2023-10-23 11:00:00,12.35,12.36,12.29,12.29,7812.0,BUR +2023-10-23 10:59:00,12.345,12.345,12.345,12.345,331.0,BUR +2023-10-23 10:57:00,12.34,12.34,12.34,12.34,402.0,BUR +2023-10-23 10:56:00,12.33,12.33,12.33,12.33,100.0,BUR +2023-10-23 10:55:00,12.35,12.35,12.33,12.33,675.0,BUR +2023-10-23 10:54:00,12.36,12.36,12.36,12.36,100.0,BUR +2023-10-23 10:53:00,12.4,12.4,12.36,12.36,5443.0,BUR +2023-10-23 10:52:00,12.39,12.4,12.39,12.4,975.0,BUR +2023-10-23 10:50:00,12.38,12.4,12.38,12.4,1402.0,BUR +2023-10-23 10:49:00,12.38,12.38,12.37,12.38,831.0,BUR +2023-10-23 10:48:00,12.38,12.38,12.38,12.38,242.0,BUR +2023-10-23 10:47:00,12.39,12.39,12.38,12.38,500.0,BUR +2023-10-23 10:46:00,12.39,12.39,12.39,12.39,100.0,BUR +2023-10-23 10:45:00,12.39,12.39,12.39,12.39,240.0,BUR +2023-10-23 10:42:00,12.36,12.36,12.36,12.36,566.0,BUR +2023-10-23 10:40:00,12.36,12.375,12.34,12.34,4703.0,BUR +2023-10-23 10:38:00,12.34,12.39,12.34,12.39,5346.0,BUR +2023-10-23 10:36:00,12.34,12.34,12.335,12.335,984.0,BUR +2023-10-23 10:35:00,12.34,12.34,12.33,12.34,2052.0,BUR +2023-10-23 10:32:00,12.36,12.36,12.36,12.36,140.0,BUR +2023-10-23 10:31:00,12.345,12.35,12.345,12.35,400.0,BUR +2023-10-23 10:30:00,12.36,12.36,12.36,12.36,237.0,BUR +2023-10-23 10:27:00,12.42,12.42,12.35,12.36,29349.0,BUR +2023-10-23 10:25:00,12.42,12.42,12.42,12.42,172.0,BUR +2023-10-23 10:24:00,12.45,12.45,12.41,12.412,3054.0,BUR +2023-10-23 10:23:00,12.42,12.46,12.42,12.46,2824.0,BUR +2023-10-23 10:22:00,12.41,12.42,12.405,12.42,1235.0,BUR +2023-10-23 10:21:00,12.405,12.405,12.405,12.405,200.0,BUR +2023-10-23 10:20:00,12.39,12.41,12.38,12.41,6406.0,BUR +2023-10-23 10:19:00,12.36,12.39,12.36,12.38,3210.0,BUR +2023-10-23 10:18:00,12.36,12.36,12.36,12.36,200.0,BUR +2023-10-23 10:16:00,12.345,12.345,12.345,12.345,410.0,BUR +2023-10-23 10:14:00,12.36,12.36,12.33,12.34,1917.0,BUR +2023-10-23 10:13:00,12.36,12.36,12.36,12.36,115.0,BUR +2023-10-23 10:11:00,12.35,12.35,12.35,12.35,162.0,BUR +2023-10-23 10:10:00,12.32,12.34,12.32,12.34,454.0,BUR +2023-10-23 10:09:00,12.31,12.31,12.29,12.31,605.0,BUR +2023-10-23 10:08:00,12.29,12.305,12.29,12.3,620.0,BUR +2023-10-23 10:06:00,12.31,12.31,12.29,12.29,2147.0,BUR +2023-10-23 10:05:00,12.3,12.3,12.27,12.29,1547.0,BUR +2023-10-23 10:03:00,12.3,12.31,12.3,12.3,691.0,BUR +2023-10-23 10:02:00,12.28,12.29,12.28,12.29,300.0,BUR +2023-10-23 10:01:00,12.29,12.295,12.28,12.295,7463.0,BUR +2023-10-23 09:59:00,12.295,12.295,12.295,12.295,202.0,BUR +2023-10-23 09:58:00,12.295,12.295,12.295,12.295,312.0,BUR +2023-10-23 09:57:00,12.295,12.295,12.295,12.295,488.0,BUR +2023-10-23 09:54:00,12.29,12.29,12.28,12.28,504.0,BUR +2023-10-23 09:53:00,12.285,12.3,12.27,12.3,2974.0,BUR +2023-10-23 09:52:00,12.27,12.28,12.27,12.28,450.0,BUR +2023-10-23 09:51:00,12.275,12.28,12.265,12.27,1904.0,BUR +2023-10-23 09:49:00,12.27,12.27,12.26,12.27,451.0,BUR +2023-10-23 09:48:00,12.26,12.26,12.25,12.26,1653.0,BUR +2023-10-23 09:47:00,12.24,12.27,12.23,12.27,3635.0,BUR +2023-10-23 09:46:00,12.24,12.24,12.24,12.24,100.0,BUR +2023-10-23 09:45:00,12.2,12.21,12.2,12.21,462.0,BUR +2023-10-23 09:43:00,12.23,12.23,12.18,12.19,3618.0,BUR +2023-10-23 09:42:00,12.245,12.245,12.24,12.24,200.0,BUR +2023-10-23 09:41:00,12.21,12.22,12.21,12.22,757.0,BUR +2023-10-23 09:39:00,12.18,12.21,12.18,12.21,2368.0,BUR +2023-10-23 09:38:00,12.17,12.17,12.17,12.17,520.0,BUR +2023-10-23 09:37:00,12.19,12.19,12.15,12.162,8272.0,BUR +2023-10-23 09:36:00,12.18,12.18,12.18,12.18,308.0,BUR +2023-10-23 09:35:00,12.19,12.19,12.17,12.18,2124.0,BUR +2023-10-23 09:34:00,12.235,12.235,12.19,12.19,3487.0,BUR +2023-10-23 09:32:00,12.23,12.23,12.23,12.23,215.0,BUR +2023-10-23 09:31:00,12.23,12.255,12.23,12.255,810.0,BUR +2023-10-23 09:30:00,12.24,12.28,12.24,12.28,7766.0,BUR +2023-10-23 08:00:00,12.27,12.27,12.27,12.27,1.0,BUR +2023-10-23 07:50:00,12.27,12.31,12.27,12.31,700.0,BUR +2023-10-23 07:49:00,12.25,12.25,12.25,12.25,200.0,BUR +2023-10-23 07:40:00,12.22,12.22,12.22,12.22,100.0,BUR +2023-10-23 07:05:00,12.25,12.25,12.18,12.18,171.0,BUR +2023-10-23 07:00:00,12.27,12.27,12.27,12.27,1.0,BUR +2023-10-23 05:50:00,12.22,12.22,12.22,12.22,200.0,BUR +2023-10-23 04:26:00,12.27,12.28,12.27,12.28,300.0,BUR +2023-10-23 04:09:00,12.14,12.16,12.14,12.16,700.0,BUR +2023-10-23 04:03:00,12.13,12.13,12.13,12.13,200.0,BUR +2023-10-20 19:00:00,12.38,12.38,12.38,12.38,44078.0,BUR +2023-10-20 18:30:00,12.38,12.38,12.38,12.38,44078.0,BUR +2023-10-20 16:10:00,12.38,12.38,12.38,12.38,44078.0,BUR +2023-10-20 16:00:00,12.38,12.39,12.38,12.38,91258.0,BUR +2023-10-20 15:59:00,12.375,12.39,12.37,12.38,12176.0,BUR +2023-10-20 15:58:00,12.375,12.38,12.375,12.38,1836.0,BUR +2023-10-20 15:57:00,12.395,12.395,12.38,12.38,11163.0,BUR +2023-10-20 15:56:00,12.395,12.4,12.395,12.395,1678.0,BUR +2023-10-20 15:55:00,12.395,12.4,12.395,12.395,1269.0,BUR +2023-10-20 15:54:00,12.385,12.4,12.385,12.395,4351.0,BUR +2023-10-20 15:53:00,12.385,12.385,12.38,12.38,837.0,BUR +2023-10-20 15:52:00,12.39,12.39,12.386,12.39,522.0,BUR +2023-10-20 15:51:00,12.39,12.39,12.389,12.389,1528.0,BUR +2023-10-20 15:50:00,12.389,12.39,12.37,12.39,7221.0,BUR +2023-10-20 15:49:00,12.385,12.385,12.385,12.385,339.0,BUR +2023-10-20 15:48:00,12.39,12.39,12.39,12.39,588.0,BUR +2023-10-20 15:47:00,12.385,12.39,12.385,12.389,1793.0,BUR +2023-10-20 15:46:00,12.385,12.389,12.385,12.389,1433.0,BUR +2023-10-20 15:45:00,12.38,12.385,12.38,12.385,714.0,BUR +2023-10-20 15:44:00,12.385,12.385,12.385,12.385,800.0,BUR +2023-10-20 15:43:00,12.385,12.385,12.385,12.385,632.0,BUR +2023-10-20 15:42:00,12.38,12.38,12.38,12.38,226.0,BUR +2023-10-20 15:41:00,12.38,12.38,12.38,12.38,611.0,BUR +2023-10-20 15:40:00,12.385,12.39,12.38,12.385,1533.0,BUR +2023-10-20 15:39:00,12.385,12.385,12.38,12.38,2557.0,BUR +2023-10-20 15:38:00,12.385,12.385,12.385,12.385,453.0,BUR +2023-10-20 15:37:00,12.385,12.385,12.385,12.385,107.0,BUR +2023-10-20 15:34:00,12.385,12.39,12.385,12.385,1204.0,BUR +2023-10-20 15:33:00,12.385,12.385,12.385,12.385,176.0,BUR +2023-10-20 15:32:00,12.385,12.385,12.385,12.385,100.0,BUR +2023-10-20 15:31:00,12.36,12.39,12.36,12.39,10420.0,BUR +2023-10-20 15:30:00,12.37,12.37,12.36,12.36,4472.0,BUR +2023-10-20 15:27:00,12.36,12.36,12.36,12.36,205.0,BUR +2023-10-20 15:26:00,12.345,12.36,12.335,12.36,3715.0,BUR +2023-10-20 15:25:00,12.36,12.36,12.345,12.349,1002.0,BUR +2023-10-20 15:23:00,12.36,12.36,12.36,12.36,654.0,BUR +2023-10-20 15:22:00,12.36,12.36,12.35,12.35,508.0,BUR +2023-10-20 15:21:00,12.36,12.36,12.36,12.36,343.0,BUR +2023-10-20 15:17:00,12.369,12.369,12.369,12.369,135.0,BUR +2023-10-20 15:16:00,12.36,12.37,12.36,12.36,2190.0,BUR +2023-10-20 15:15:00,12.351,12.351,12.351,12.351,1052.0,BUR +2023-10-20 15:14:00,12.355,12.36,12.355,12.36,389.0,BUR +2023-10-20 15:13:00,12.36,12.36,12.36,12.36,500.0,BUR +2023-10-20 15:11:00,12.35,12.35,12.35,12.35,111.0,BUR +2023-10-20 15:09:00,12.355,12.355,12.35,12.35,203.0,BUR +2023-10-20 15:08:00,12.345,12.36,12.34,12.359,1550.0,BUR +2023-10-20 15:07:00,12.36,12.36,12.35,12.35,3062.0,BUR +2023-10-20 15:05:00,12.35,12.36,12.34,12.36,1039.0,BUR +2023-10-20 15:04:00,12.33,12.34,12.33,12.34,1274.0,BUR +2023-10-20 15:03:00,12.33,12.35,12.33,12.345,952.0,BUR +2023-10-20 15:02:00,12.325,12.325,12.325,12.325,100.0,BUR +2023-10-20 15:01:00,12.33,12.33,12.325,12.33,625.0,BUR +2023-10-20 15:00:00,12.325,12.33,12.325,12.33,533.0,BUR +2023-10-20 14:59:00,12.325,12.325,12.32,12.325,914.0,BUR +2023-10-20 14:58:00,12.325,12.325,12.325,12.325,106.0,BUR +2023-10-20 14:57:00,12.325,12.325,12.325,12.325,548.0,BUR +2023-10-20 14:56:00,12.325,12.33,12.325,12.33,402.0,BUR +2023-10-20 14:55:00,12.33,12.33,12.33,12.33,1913.0,BUR +2023-10-20 14:54:00,12.33,12.33,12.324,12.324,206.0,BUR +2023-10-20 14:53:00,12.325,12.325,12.325,12.325,200.0,BUR +2023-10-20 14:50:00,12.325,12.325,12.325,12.325,100.0,BUR +2023-10-20 14:49:00,12.33,12.33,12.33,12.33,200.0,BUR +2023-10-20 14:47:00,12.33,12.33,12.33,12.33,1132.0,BUR +2023-10-20 14:43:00,12.34,12.34,12.34,12.34,496.0,BUR +2023-10-20 14:42:00,12.33,12.335,12.33,12.33,527.0,BUR +2023-10-20 14:40:00,12.34,12.34,12.34,12.34,892.0,BUR +2023-10-20 14:39:00,12.35,12.35,12.35,12.35,100.0,BUR +2023-10-20 14:37:00,12.35,12.36,12.35,12.355,943.0,BUR +2023-10-20 14:35:00,12.35,12.35,12.35,12.35,492.0,BUR +2023-10-20 14:33:00,12.34,12.345,12.34,12.345,1064.0,BUR +2023-10-20 14:32:00,12.33,12.33,12.33,12.33,600.0,BUR +2023-10-20 14:30:00,12.34,12.34,12.33,12.34,2351.0,BUR +2023-10-20 14:27:00,12.345,12.345,12.345,12.345,306.0,BUR +2023-10-20 14:25:00,12.35,12.35,12.34,12.34,764.0,BUR +2023-10-20 14:24:00,12.36,12.36,12.36,12.36,100.0,BUR +2023-10-20 14:23:00,12.35,12.36,12.35,12.36,223.0,BUR +2023-10-20 14:21:00,12.342,12.342,12.342,12.342,100.0,BUR +2023-10-20 14:20:00,12.35,12.35,12.35,12.35,181.0,BUR +2023-10-20 14:19:00,12.35,12.355,12.35,12.35,1329.0,BUR +2023-10-20 14:17:00,12.34,12.35,12.325,12.35,3530.0,BUR +2023-10-20 14:15:00,12.34,12.35,12.34,12.35,401.0,BUR +2023-10-20 14:14:00,12.34,12.34,12.335,12.335,301.0,BUR +2023-10-20 14:13:00,12.34,12.34,12.34,12.34,100.0,BUR +2023-10-20 14:11:00,12.34,12.34,12.34,12.34,213.0,BUR +2023-10-20 14:10:00,12.35,12.35,12.35,12.35,522.0,BUR +2023-10-20 14:08:00,12.36,12.36,12.355,12.355,263.0,BUR +2023-10-20 14:07:00,12.34,12.35,12.34,12.35,755.0,BUR +2023-10-20 14:05:00,12.35,12.35,12.34,12.34,483.0,BUR +2023-10-20 14:04:00,12.35,12.35,12.34,12.34,1933.0,BUR +2023-10-20 14:03:00,12.355,12.355,12.355,12.355,222.0,BUR +2023-10-20 14:02:00,12.36,12.36,12.36,12.36,538.0,BUR +2023-10-20 14:01:00,12.355,12.355,12.355,12.355,100.0,BUR +2023-10-20 14:00:00,12.36,12.36,12.36,12.36,140.0,BUR +2023-10-20 13:59:00,12.355,12.355,12.355,12.355,300.0,BUR +2023-10-20 13:58:00,12.343,12.342,12.343,12.342,100.0,BUR +2023-10-20 13:54:00,12.36,12.36,12.36,12.36,103.0,BUR +2023-10-20 13:53:00,12.36,12.36,12.36,12.36,165.0,BUR +2023-10-20 13:51:00,12.36,12.36,12.36,12.36,100.0,BUR +2023-10-20 13:48:00,12.36,12.36,12.35,12.36,585.0,BUR +2023-10-20 13:45:00,12.369,12.368,12.36,12.36,1201.0,BUR +2023-10-20 13:43:00,12.37,12.38,12.37,12.38,2284.0,BUR +2023-10-20 13:40:00,12.347,12.37,12.347,12.37,525.0,BUR +2023-10-20 13:39:00,12.35,12.35,12.35,12.35,201.0,BUR +2023-10-20 13:38:00,12.37,12.37,12.36,12.36,200.0,BUR +2023-10-20 13:37:00,12.36,12.36,12.36,12.36,110.0,BUR +2023-10-20 13:36:00,12.36,12.36,12.36,12.36,336.0,BUR +2023-10-20 13:35:00,12.36,12.36,12.36,12.36,100.0,BUR +2023-10-20 13:34:00,12.36,12.36,12.355,12.355,434.0,BUR +2023-10-20 13:33:00,12.36,12.36,12.36,12.36,1224.0,BUR +2023-10-20 13:32:00,12.35,12.35,12.35,12.35,220.0,BUR +2023-10-20 13:30:00,12.35,12.35,12.35,12.35,326.0,BUR +2023-10-20 13:28:00,12.36,12.36,12.355,12.355,609.0,BUR +2023-10-20 13:26:00,12.35,12.36,12.35,12.36,867.0,BUR +2023-10-20 13:25:00,12.35,12.36,12.35,12.35,868.0,BUR +2023-10-20 13:23:00,12.37,12.37,12.35,12.35,1836.0,BUR +2023-10-20 13:22:00,12.38,12.38,12.37,12.38,1435.0,BUR +2023-10-20 13:20:00,12.37,12.37,12.37,12.37,184.0,BUR +2023-10-20 13:19:00,12.37,12.37,12.37,12.37,301.0,BUR +2023-10-20 13:17:00,12.37,12.37,12.37,12.37,100.0,BUR +2023-10-20 13:16:00,12.35,12.36,12.35,12.36,500.0,BUR +2023-10-20 13:15:00,12.35,12.35,12.35,12.35,255.0,BUR +2023-10-20 13:14:00,12.35,12.35,12.35,12.35,1051.0,BUR +2023-10-20 13:13:00,12.34,12.34,12.34,12.34,100.0,BUR +2023-10-20 13:09:00,12.345,12.345,12.345,12.345,201.0,BUR +2023-10-20 13:08:00,12.345,12.345,12.345,12.345,185.0,BUR +2023-10-20 13:07:00,12.34,12.34,12.34,12.34,108.0,BUR +2023-10-20 13:06:00,12.345,12.345,12.345,12.345,114.0,BUR +2023-10-20 13:05:00,12.34,12.34,12.34,12.34,109.0,BUR +2023-10-20 13:04:00,12.346,12.346,12.346,12.346,285.0,BUR +2023-10-20 13:03:00,12.35,12.35,12.35,12.35,642.0,BUR +2023-10-20 13:01:00,12.355,12.355,12.355,12.355,100.0,BUR +2023-10-20 12:58:00,12.36,12.36,12.358,12.36,1009.0,BUR +2023-10-20 12:57:00,12.35,12.358,12.35,12.354,1534.0,BUR +2023-10-20 12:56:00,12.35,12.35,12.35,12.35,322.0,BUR +2023-10-20 12:55:00,12.33,12.34,12.33,12.34,856.0,BUR +2023-10-20 12:54:00,12.329,12.329,12.329,12.329,426.0,BUR +2023-10-20 12:53:00,12.33,12.33,12.33,12.33,207.0,BUR +2023-10-20 12:52:00,12.32,12.325,12.32,12.325,211.0,BUR +2023-10-20 12:51:00,12.33,12.34,12.33,12.33,1119.0,BUR +2023-10-20 12:49:00,12.32,12.335,12.32,12.335,788.0,BUR +2023-10-20 12:47:00,12.33,12.33,12.33,12.33,925.0,BUR +2023-10-20 12:45:00,12.325,12.325,12.325,12.325,100.0,BUR +2023-10-20 12:38:00,12.33,12.33,12.33,12.33,558.0,BUR +2023-10-20 12:37:00,12.32,12.335,12.32,12.335,647.0,BUR +2023-10-20 12:33:00,12.32,12.32,12.32,12.32,1026.0,BUR +2023-10-20 12:32:00,12.33,12.33,12.33,12.33,599.0,BUR +2023-10-20 12:28:00,12.33,12.33,12.33,12.33,108.0,BUR +2023-10-20 12:26:00,12.33,12.33,12.32,12.32,633.0,BUR +2023-10-20 12:21:00,12.335,12.335,12.33,12.33,324.0,BUR +2023-10-20 12:20:00,12.33,12.33,12.33,12.33,982.0,BUR +2023-10-20 12:18:00,12.32,12.32,12.32,12.32,200.0,BUR +2023-10-20 12:17:00,12.31,12.33,12.31,12.32,4718.0,BUR +2023-10-20 12:14:00,12.29,12.29,12.29,12.29,240.0,BUR +2023-10-20 12:13:00,12.29,12.29,12.29,12.29,610.0,BUR +2023-10-20 12:10:00,12.285,12.285,12.285,12.285,200.0,BUR +2023-10-20 12:08:00,12.285,12.285,12.285,12.285,164.0,BUR +2023-10-20 12:07:00,12.29,12.29,12.28,12.28,340.0,BUR +2023-10-20 12:06:00,12.29,12.29,12.29,12.29,100.0,BUR +2023-10-20 12:04:00,12.29,12.29,12.29,12.29,445.0,BUR +2023-10-20 12:03:00,12.3,12.3,12.3,12.3,305.0,BUR +2023-10-20 12:02:00,12.31,12.31,12.31,12.31,214.0,BUR +2023-10-20 12:01:00,12.31,12.31,12.31,12.31,257.0,BUR +2023-10-20 11:59:00,12.34,12.34,12.32,12.32,1481.0,BUR +2023-10-20 11:58:00,12.37,12.37,12.36,12.36,1091.0,BUR +2023-10-20 11:57:00,12.38,12.38,12.37,12.375,687.0,BUR +2023-10-20 11:55:00,12.376,12.376,12.376,12.376,105.0,BUR +2023-10-20 11:53:00,12.37,12.37,12.36,12.36,465.0,BUR +2023-10-20 11:52:00,12.375,12.38,12.375,12.38,251.0,BUR +2023-10-20 11:48:00,12.38,12.38,12.38,12.38,610.0,BUR +2023-10-20 11:47:00,12.37,12.37,12.37,12.37,100.0,BUR +2023-10-20 11:46:00,12.37,12.37,12.37,12.37,208.0,BUR +2023-10-20 11:44:00,12.37,12.37,12.37,12.37,101.0,BUR +2023-10-20 11:43:00,12.36,12.37,12.36,12.37,200.0,BUR +2023-10-20 11:42:00,12.37,12.37,12.365,12.365,502.0,BUR +2023-10-20 11:36:00,12.35,12.35,12.35,12.35,100.0,BUR +2023-10-20 11:35:00,12.33,12.33,12.33,12.33,217.0,BUR +2023-10-20 11:33:00,12.29,12.32,12.29,12.32,1804.0,BUR +2023-10-20 11:31:00,12.28,12.28,12.28,12.28,940.0,BUR +2023-10-20 11:30:00,12.28,12.285,12.28,12.285,538.0,BUR +2023-10-20 11:29:00,12.288,12.288,12.288,12.288,427.0,BUR +2023-10-20 11:28:00,12.27,12.285,12.27,12.28,4729.0,BUR +2023-10-20 11:27:00,12.26,12.26,12.26,12.26,150.0,BUR +2023-10-20 11:26:00,12.265,12.265,12.26,12.26,251.0,BUR +2023-10-20 11:25:00,12.26,12.265,12.26,12.26,2762.0,BUR +2023-10-20 11:24:00,12.28,12.28,12.28,12.28,695.0,BUR +2023-10-20 11:23:00,12.3,12.3,12.29,12.29,1130.0,BUR +2023-10-20 11:22:00,12.31,12.31,12.31,12.31,145.0,BUR +2023-10-20 11:21:00,12.31,12.31,12.31,12.31,200.0,BUR +2023-10-20 11:20:00,12.31,12.31,12.31,12.31,103.0,BUR +2023-10-20 11:19:00,12.33,12.33,12.31,12.31,632.0,BUR +2023-10-20 11:18:00,12.33,12.33,12.33,12.33,169.0,BUR +2023-10-20 11:17:00,12.32,12.32,12.32,12.32,425.0,BUR +2023-10-20 11:15:00,12.32,12.32,12.32,12.32,108.0,BUR +2023-10-20 11:14:00,12.32,12.32,12.32,12.32,557.0,BUR +2023-10-20 11:13:00,12.32,12.32,12.31,12.315,338.0,BUR +2023-10-20 11:12:00,12.31,12.315,12.31,12.315,200.0,BUR +2023-10-20 11:10:00,12.31,12.31,12.31,12.31,232.0,BUR +2023-10-20 11:08:00,12.32,12.32,12.32,12.32,103.0,BUR +2023-10-20 11:05:00,12.315,12.315,12.315,12.315,150.0,BUR +2023-10-20 11:00:00,12.32,12.32,12.32,12.32,673.0,BUR +2023-10-20 10:59:00,12.315,12.315,12.31,12.31,384.0,BUR +2023-10-20 10:58:00,12.32,12.32,12.32,12.32,411.0,BUR +2023-10-20 10:57:00,12.33,12.33,12.33,12.33,121.0,BUR +2023-10-20 10:53:00,12.33,12.33,12.33,12.33,139.0,BUR +2023-10-20 10:52:00,12.32,12.32,12.314,12.314,686.0,BUR +2023-10-20 10:51:00,12.32,12.32,12.32,12.32,448.0,BUR +2023-10-20 10:50:00,12.315,12.32,12.315,12.32,593.0,BUR +2023-10-20 10:48:00,12.32,12.32,12.32,12.32,1350.0,BUR +2023-10-20 10:45:00,12.31,12.31,12.3,12.3,254.0,BUR +2023-10-20 10:44:00,12.32,12.32,12.31,12.31,2478.0,BUR +2023-10-20 10:43:00,12.32,12.33,12.32,12.33,202.0,BUR +2023-10-20 10:39:00,12.33,12.33,12.33,12.33,116.0,BUR +2023-10-20 10:37:00,12.32,12.32,12.32,12.32,100.0,BUR +2023-10-20 10:36:00,12.33,12.34,12.32,12.32,700.0,BUR +2023-10-20 10:35:00,12.33,12.34,12.33,12.34,1764.0,BUR +2023-10-20 10:34:00,12.32,12.33,12.32,12.33,1319.0,BUR +2023-10-20 10:33:00,12.32,12.32,12.32,12.32,244.0,BUR +2023-10-20 10:32:00,12.31,12.32,12.31,12.32,2855.0,BUR +2023-10-20 10:31:00,12.305,12.31,12.28,12.31,10206.0,BUR +2023-10-20 10:30:00,12.305,12.305,12.305,12.305,157.0,BUR +2023-10-20 10:27:00,12.31,12.31,12.31,12.31,894.0,BUR +2023-10-20 10:26:00,12.31,12.325,12.31,12.311,7698.0,BUR +2023-10-20 10:25:00,12.3,12.31,12.3,12.31,2530.0,BUR +2023-10-20 10:24:00,12.31,12.315,12.31,12.31,1469.0,BUR +2023-10-20 10:23:00,12.31,12.31,12.3,12.31,371.0,BUR +2023-10-20 10:22:00,12.306,12.306,12.306,12.306,500.0,BUR +2023-10-20 10:20:00,12.3,12.31,12.3,12.31,3556.0,BUR +2023-10-20 10:18:00,12.31,12.31,12.31,12.31,1696.0,BUR +2023-10-20 10:17:00,12.305,12.31,12.305,12.31,1142.0,BUR +2023-10-20 10:16:00,12.3,12.31,12.3,12.31,1099.0,BUR +2023-10-20 10:14:00,12.31,12.31,12.31,12.31,100.0,BUR +2023-10-20 10:13:00,12.31,12.31,12.31,12.31,200.0,BUR +2023-10-20 10:11:00,12.33,12.33,12.31,12.31,940.0,BUR +2023-10-20 10:10:00,12.34,12.34,12.33,12.33,405.0,BUR +2023-10-20 10:09:00,12.34,12.34,12.33,12.33,763.0,BUR +2023-10-20 10:08:00,12.355,12.355,12.355,12.355,100.0,BUR +2023-10-20 10:07:00,12.36,12.36,12.36,12.36,156.0,BUR +2023-10-20 10:06:00,12.39,12.39,12.39,12.39,249.0,BUR +2023-10-20 10:03:00,12.44,12.44,12.39,12.39,6094.0,BUR +2023-10-20 10:02:00,12.44,12.44,12.43,12.43,1470.0,BUR +2023-10-20 10:01:00,12.455,12.46,12.45,12.46,551.0,BUR +2023-10-20 10:00:00,12.44,12.44,12.44,12.44,309.0,BUR +2023-10-20 09:59:00,12.47,12.47,12.47,12.47,100.0,BUR +2023-10-20 09:54:00,12.44,12.44,12.44,12.44,100.0,BUR +2023-10-20 09:53:00,12.46,12.46,12.46,12.46,287.0,BUR +2023-10-20 09:52:00,12.47,12.47,12.47,12.47,150.0,BUR +2023-10-20 09:49:00,12.46,12.47,12.46,12.47,465.0,BUR +2023-10-20 09:47:00,12.45,12.45,12.45,12.45,149.0,BUR +2023-10-20 09:46:00,12.42,12.43,12.42,12.43,1260.0,BUR +2023-10-20 09:45:00,12.45,12.45,12.41,12.41,1503.0,BUR +2023-10-20 09:43:00,12.45,12.45,12.45,12.45,110.0,BUR +2023-10-20 09:41:00,12.42,12.42,12.42,12.42,200.0,BUR +2023-10-20 09:40:00,12.44,12.44,12.42,12.42,7101.0,BUR +2023-10-20 09:37:00,12.422,12.422,12.422,12.422,201.0,BUR +2023-10-20 09:35:00,12.43,12.43,12.43,12.43,100.0,BUR +2023-10-20 09:32:00,12.425,12.45,12.425,12.45,1826.0,BUR +2023-10-20 09:31:00,12.4,12.4,12.4,12.4,196.0,BUR +2023-10-20 09:30:00,12.42,12.42,12.36,12.36,6579.0,BUR +2023-10-20 09:16:00,12.39,12.39,12.36,12.36,1119.0,BUR +2023-10-20 09:15:00,12.39,12.39,12.39,12.39,17.0,BUR +2023-10-20 09:07:00,12.4,12.4,12.4,12.4,55.0,BUR +2023-10-20 09:06:00,12.4,12.4,12.4,12.4,13.0,BUR +2023-10-20 08:00:00,12.48,12.48,12.48,12.48,1.0,BUR +2023-10-20 04:00:00,12.42,12.42,12.42,12.42,100.0,BUR +2023-10-19 19:00:00,12.53,12.53,12.53,12.53,9340.0,BUR +2023-10-19 18:58:00,12.72,12.72,12.72,12.72,4.0,BUR +2023-10-19 18:30:00,12.53,12.53,12.53,12.53,9340.0,BUR +2023-10-19 16:14:00,12.45,12.45,12.45,12.45,192.0,BUR +2023-10-19 16:10:00,12.53,12.53,12.53,12.53,9340.0,BUR +2023-10-19 16:00:00,12.53,12.54,12.53,12.53,22067.0,BUR +2023-10-19 15:59:00,12.52,12.54,12.515,12.53,16835.0,BUR +2023-10-19 15:58:00,12.53,12.535,12.51,12.52,5103.0,BUR +2023-10-19 15:57:00,12.52,12.53,12.52,12.53,9256.0,BUR +2023-10-19 15:56:00,12.52,12.53,12.52,12.525,8647.0,BUR +2023-10-19 15:55:00,12.52,12.53,12.52,12.53,7144.0,BUR +2023-10-19 15:54:00,12.53,12.53,12.52,12.52,1310.0,BUR +2023-10-19 15:53:00,12.52,12.525,12.5,12.525,9100.0,BUR +2023-10-19 15:52:00,12.54,12.54,12.53,12.53,3931.0,BUR +2023-10-19 15:51:00,12.52,12.54,12.52,12.54,9002.0,BUR +2023-10-19 15:50:00,12.5,12.52,12.5,12.515,4030.0,BUR +2023-10-19 15:49:00,12.49,12.51,12.49,12.51,3785.0,BUR +2023-10-19 15:48:00,12.49,12.5,12.49,12.495,1378.0,BUR +2023-10-19 15:47:00,12.485,12.49,12.48,12.485,2470.0,BUR +2023-10-19 15:46:00,12.465,12.48,12.465,12.48,3533.0,BUR +2023-10-19 15:45:00,12.46,12.47,12.46,12.47,2094.0,BUR +2023-10-19 15:44:00,12.46,12.465,12.46,12.465,921.0,BUR +2023-10-19 15:43:00,12.5,12.5,12.46,12.46,4419.0,BUR +2023-10-19 15:42:00,12.505,12.505,12.5,12.5,425.0,BUR +2023-10-19 15:41:00,12.5,12.5,12.495,12.5,3359.0,BUR +2023-10-19 15:40:00,12.5,12.5,12.5,12.5,1340.0,BUR +2023-10-19 15:39:00,12.5,12.5,12.495,12.495,2105.0,BUR +2023-10-19 15:38:00,12.5,12.505,12.5,12.5,2587.0,BUR +2023-10-19 15:37:00,12.5,12.505,12.5,12.505,544.0,BUR +2023-10-19 15:36:00,12.51,12.51,12.5,12.5,1486.0,BUR +2023-10-19 15:34:00,12.505,12.51,12.5,12.51,1722.0,BUR +2023-10-19 15:33:00,12.51,12.51,12.5,12.5,611.0,BUR +2023-10-19 15:32:00,12.49,12.5,12.49,12.5,1243.0,BUR +2023-10-19 15:31:00,12.49,12.5,12.49,12.49,763.0,BUR +2023-10-19 15:30:00,12.485,12.5,12.485,12.49,1009.0,BUR +2023-10-19 15:29:00,12.5,12.5,12.48,12.5,2801.0,BUR +2023-10-19 15:28:00,12.5,12.5,12.5,12.5,965.0,BUR +2023-10-19 15:27:00,12.5,12.5,12.49,12.5,1269.0,BUR +2023-10-19 15:26:00,12.49,12.5,12.49,12.497,911.0,BUR +2023-10-19 15:25:00,12.48,12.49,12.48,12.49,1300.0,BUR +2023-10-19 15:23:00,12.48,12.48,12.48,12.48,500.0,BUR +2023-10-19 15:22:00,12.47,12.47,12.46,12.47,2011.0,BUR +2023-10-19 15:21:00,12.5,12.5,12.48,12.48,1662.0,BUR +2023-10-19 15:20:00,12.51,12.51,12.505,12.505,400.0,BUR +2023-10-19 15:18:00,12.5,12.51,12.49,12.51,2095.0,BUR +2023-10-19 15:16:00,12.5,12.5,12.49,12.5,4636.0,BUR +2023-10-19 15:14:00,12.49,12.5,12.49,12.5,2492.0,BUR +2023-10-19 15:13:00,12.5,12.5,12.49,12.49,2136.0,BUR +2023-10-19 15:11:00,12.5,12.5,12.5,12.5,125.0,BUR +2023-10-19 15:09:00,12.49,12.5,12.49,12.5,1336.0,BUR +2023-10-19 15:08:00,12.49,12.49,12.48,12.48,948.0,BUR +2023-10-19 15:07:00,12.48,12.5,12.48,12.485,1968.0,BUR +2023-10-19 15:06:00,12.48,12.48,12.48,12.48,633.0,BUR +2023-10-19 15:05:00,12.48,12.48,12.48,12.48,303.0,BUR +2023-10-19 15:04:00,12.48,12.48,12.478,12.48,400.0,BUR +2023-10-19 15:03:00,12.46,12.48,12.46,12.48,3415.0,BUR +2023-10-19 15:02:00,12.46,12.46,12.46,12.46,330.0,BUR +2023-10-19 15:00:00,12.47,12.47,12.45,12.455,2375.0,BUR +2023-10-19 14:59:00,12.47,12.47,12.47,12.47,605.0,BUR +2023-10-19 14:58:00,12.47,12.47,12.47,12.47,552.0,BUR +2023-10-19 14:57:00,12.47,12.47,12.47,12.47,593.0,BUR +2023-10-19 14:56:00,12.46,12.465,12.46,12.465,1034.0,BUR +2023-10-19 14:54:00,12.47,12.48,12.465,12.465,3366.0,BUR +2023-10-19 14:53:00,12.46,12.465,12.46,12.46,739.0,BUR +2023-10-19 14:52:00,12.465,12.465,12.465,12.465,100.0,BUR +2023-10-19 14:51:00,12.46,12.465,12.46,12.465,4132.0,BUR +2023-10-19 14:50:00,12.46,12.465,12.46,12.465,697.0,BUR +2023-10-19 14:49:00,12.46,12.465,12.46,12.46,1403.0,BUR +2023-10-19 14:48:00,12.46,12.465,12.46,12.46,426.0,BUR +2023-10-19 14:47:00,12.46,12.46,12.46,12.46,446.0,BUR +2023-10-19 14:46:00,12.46,12.465,12.46,12.465,999.0,BUR +2023-10-19 14:45:00,12.46,12.46,12.46,12.46,430.0,BUR +2023-10-19 14:44:00,12.46,12.465,12.46,12.46,1016.0,BUR +2023-10-19 14:43:00,12.47,12.47,12.47,12.47,192.0,BUR +2023-10-19 14:41:00,12.47,12.47,12.466,12.466,250.0,BUR +2023-10-19 14:40:00,12.475,12.475,12.47,12.47,973.0,BUR +2023-10-19 14:39:00,12.46,12.47,12.46,12.47,4435.0,BUR +2023-10-19 14:38:00,12.46,12.46,12.46,12.46,300.0,BUR +2023-10-19 14:37:00,12.46,12.469,12.46,12.46,500.0,BUR +2023-10-19 14:36:00,12.47,12.47,12.46,12.47,1465.0,BUR +2023-10-19 14:35:00,12.47,12.47,12.46,12.47,1627.0,BUR +2023-10-19 14:34:00,12.495,12.495,12.49,12.49,880.0,BUR +2023-10-19 14:33:00,12.49,12.495,12.49,12.495,444.0,BUR +2023-10-19 14:32:00,12.49,12.495,12.49,12.495,1055.0,BUR +2023-10-19 14:31:00,12.493,12.5,12.493,12.499,733.0,BUR +2023-10-19 14:30:00,12.495,12.5,12.49,12.49,1305.0,BUR +2023-10-19 14:28:00,12.495,12.5,12.495,12.5,965.0,BUR +2023-10-19 14:23:00,12.495,12.495,12.495,12.495,900.0,BUR +2023-10-19 14:22:00,12.5,12.5,12.495,12.495,1222.0,BUR +2023-10-19 14:21:00,12.505,12.505,12.505,12.505,137.0,BUR +2023-10-19 14:20:00,12.505,12.505,12.505,12.505,378.0,BUR +2023-10-19 14:17:00,12.5,12.51,12.5,12.51,2208.0,BUR +2023-10-19 14:16:00,12.5,12.5,12.5,12.5,230.0,BUR +2023-10-19 14:15:00,12.495,12.499,12.49,12.49,409.0,BUR +2023-10-19 14:14:00,12.495,12.5,12.49,12.495,1298.0,BUR +2023-10-19 14:13:00,12.5,12.51,12.5,12.5,347.0,BUR +2023-10-19 14:12:00,12.495,12.5,12.495,12.5,500.0,BUR +2023-10-19 14:11:00,12.51,12.51,12.51,12.51,683.0,BUR +2023-10-19 14:10:00,12.51,12.51,12.51,12.51,306.0,BUR +2023-10-19 14:09:00,12.52,12.52,12.513,12.512,568.0,BUR +2023-10-19 14:08:00,12.52,12.53,12.52,12.52,402.0,BUR +2023-10-19 14:07:00,12.52,12.53,12.52,12.53,314.0,BUR +2023-10-19 14:05:00,12.53,12.53,12.53,12.53,172.0,BUR +2023-10-19 14:04:00,12.54,12.54,12.53,12.53,511.0,BUR +2023-10-19 14:03:00,12.55,12.55,12.55,12.55,128.0,BUR +2023-10-19 14:02:00,12.53,12.53,12.53,12.53,696.0,BUR +2023-10-19 14:00:00,12.525,12.525,12.525,12.525,129.0,BUR +2023-10-19 13:58:00,12.53,12.53,12.525,12.525,627.0,BUR +2023-10-19 13:56:00,12.54,12.54,12.54,12.54,100.0,BUR +2023-10-19 13:55:00,12.53,12.54,12.53,12.54,1565.0,BUR +2023-10-19 13:54:00,12.52,12.52,12.52,12.52,537.0,BUR +2023-10-19 13:53:00,12.53,12.53,12.53,12.53,200.0,BUR +2023-10-19 13:49:00,12.53,12.53,12.53,12.53,126.0,BUR +2023-10-19 13:48:00,12.53,12.53,12.53,12.53,122.0,BUR +2023-10-19 13:47:00,12.53,12.53,12.53,12.53,100.0,BUR +2023-10-19 13:46:00,12.53,12.53,12.53,12.53,116.0,BUR +2023-10-19 13:45:00,12.53,12.53,12.53,12.53,465.0,BUR +2023-10-19 13:44:00,12.52,12.525,12.52,12.52,529.0,BUR +2023-10-19 13:43:00,12.5,12.52,12.5,12.52,4005.0,BUR +2023-10-19 13:41:00,12.5,12.505,12.5,12.505,400.0,BUR +2023-10-19 13:39:00,12.505,12.505,12.505,12.505,319.0,BUR +2023-10-19 13:38:00,12.5,12.51,12.5,12.51,2244.0,BUR +2023-10-19 13:37:00,12.51,12.51,12.51,12.51,2628.0,BUR +2023-10-19 13:36:00,12.51,12.51,12.51,12.51,350.0,BUR +2023-10-19 13:35:00,12.528,12.528,12.52,12.52,3036.0,BUR +2023-10-19 13:34:00,12.52,12.525,12.514,12.525,1180.0,BUR +2023-10-19 13:33:00,12.53,12.53,12.53,12.53,1004.0,BUR +2023-10-19 13:32:00,12.56,12.56,12.55,12.55,606.0,BUR +2023-10-19 13:31:00,12.553,12.552,12.553,12.552,203.0,BUR +2023-10-19 13:28:00,12.58,12.58,12.55,12.55,1339.0,BUR +2023-10-19 13:27:00,12.59,12.59,12.59,12.59,114.0,BUR +2023-10-19 13:25:00,12.59,12.59,12.58,12.58,319.0,BUR +2023-10-19 13:24:00,12.59,12.59,12.575,12.59,997.0,BUR +2023-10-19 13:23:00,12.58,12.58,12.58,12.58,100.0,BUR +2023-10-19 13:22:00,12.59,12.59,12.58,12.58,782.0,BUR +2023-10-19 13:21:00,12.57,12.59,12.57,12.59,1371.0,BUR +2023-10-19 13:19:00,12.58,12.58,12.57,12.57,1154.0,BUR +2023-10-19 13:18:00,12.575,12.58,12.575,12.58,730.0,BUR +2023-10-19 13:17:00,12.57,12.58,12.57,12.575,913.0,BUR +2023-10-19 13:16:00,12.54,12.57,12.54,12.57,1405.0,BUR +2023-10-19 13:15:00,12.54,12.54,12.54,12.54,101.0,BUR +2023-10-19 13:13:00,12.55,12.56,12.55,12.56,207.0,BUR +2023-10-19 13:11:00,12.57,12.57,12.56,12.56,1250.0,BUR +2023-10-19 13:10:00,12.57,12.57,12.57,12.57,199.0,BUR +2023-10-19 13:09:00,12.54,12.565,12.54,12.565,3850.0,BUR +2023-10-19 13:08:00,12.54,12.54,12.54,12.54,846.0,BUR +2023-10-19 13:07:00,12.54,12.54,12.54,12.54,289.0,BUR +2023-10-19 13:06:00,12.53,12.54,12.53,12.54,582.0,BUR +2023-10-19 13:05:00,12.53,12.53,12.53,12.53,121.0,BUR +2023-10-19 13:04:00,12.53,12.53,12.53,12.53,321.0,BUR +2023-10-19 13:02:00,12.54,12.54,12.54,12.54,593.0,BUR +2023-10-19 12:58:00,12.53,12.53,12.53,12.53,418.0,BUR +2023-10-19 12:55:00,12.53,12.53,12.53,12.53,540.0,BUR +2023-10-19 12:53:00,12.52,12.52,12.52,12.52,555.0,BUR +2023-10-19 12:50:00,12.5,12.515,12.5,12.515,1678.0,BUR +2023-10-19 12:49:00,12.48,12.5,12.48,12.5,2655.0,BUR +2023-10-19 12:48:00,12.48,12.48,12.48,12.48,351.0,BUR +2023-10-19 12:47:00,12.47,12.47,12.463,12.47,2983.0,BUR +2023-10-19 12:45:00,12.47,12.47,12.47,12.47,1166.0,BUR +2023-10-19 12:44:00,12.46,12.46,12.46,12.46,1078.0,BUR +2023-10-19 12:43:00,12.48,12.49,12.47,12.47,1228.0,BUR +2023-10-19 12:42:00,12.49,12.49,12.49,12.49,3777.0,BUR +2023-10-19 12:41:00,12.49,12.49,12.49,12.49,220.0,BUR +2023-10-19 12:39:00,12.46,12.48,12.46,12.48,3394.0,BUR +2023-10-19 12:37:00,12.47,12.47,12.47,12.47,1641.0,BUR +2023-10-19 12:34:00,12.5,12.5,12.48,12.48,1489.0,BUR +2023-10-19 12:33:00,12.53,12.53,12.53,12.53,103.0,BUR +2023-10-19 12:28:00,12.53,12.53,12.53,12.53,100.0,BUR +2023-10-19 12:25:00,12.57,12.57,12.56,12.56,769.0,BUR +2023-10-19 12:24:00,12.59,12.6,12.59,12.59,1202.0,BUR +2023-10-19 12:21:00,12.561,12.58,12.561,12.58,1526.0,BUR +2023-10-19 12:20:00,12.57,12.57,12.57,12.57,598.0,BUR +2023-10-19 12:19:00,12.57,12.57,12.56,12.57,526.0,BUR +2023-10-19 12:18:00,12.54,12.56,12.54,12.56,833.0,BUR +2023-10-19 12:17:00,12.52,12.538,12.52,12.538,2691.0,BUR +2023-10-19 12:16:00,12.51,12.51,12.51,12.51,226.0,BUR +2023-10-19 12:14:00,12.515,12.515,12.51,12.51,749.0,BUR +2023-10-19 12:09:00,12.52,12.52,12.52,12.52,850.0,BUR +2023-10-19 12:05:00,12.52,12.52,12.52,12.52,182.0,BUR +2023-10-19 12:04:00,12.53,12.53,12.53,12.53,421.0,BUR +2023-10-19 12:03:00,12.55,12.55,12.55,12.55,555.0,BUR +2023-10-19 12:02:00,12.52,12.55,12.52,12.55,2591.0,BUR +2023-10-19 12:01:00,12.51,12.52,12.51,12.52,800.0,BUR +2023-10-19 12:00:00,12.49,12.51,12.485,12.51,3588.0,BUR +2023-10-19 11:59:00,12.495,12.495,12.495,12.495,320.0,BUR +2023-10-19 11:58:00,12.51,12.51,12.51,12.51,100.0,BUR +2023-10-19 11:57:00,12.49,12.5,12.49,12.5,4766.0,BUR +2023-10-19 11:56:00,12.5,12.5,12.5,12.5,631.0,BUR +2023-10-19 11:53:00,12.51,12.51,12.51,12.51,165.0,BUR +2023-10-19 11:51:00,12.5,12.51,12.5,12.51,1798.0,BUR +2023-10-19 11:49:00,12.51,12.51,12.51,12.51,129.0,BUR +2023-10-19 11:48:00,12.51,12.51,12.51,12.51,520.0,BUR +2023-10-19 11:47:00,12.5,12.5,12.5,12.5,506.0,BUR +2023-10-19 11:46:00,12.5,12.5,12.49,12.495,1919.0,BUR +2023-10-19 11:45:00,12.49,12.49,12.49,12.49,242.0,BUR +2023-10-19 11:44:00,12.49,12.49,12.49,12.49,137.0,BUR +2023-10-19 11:43:00,12.51,12.51,12.51,12.51,100.0,BUR +2023-10-19 11:41:00,12.49,12.49,12.49,12.49,120.0,BUR +2023-10-19 11:40:00,12.48,12.5,12.48,12.5,1741.0,BUR +2023-10-19 11:39:00,12.48,12.48,12.47,12.48,1048.0,BUR +2023-10-19 11:38:00,12.46,12.46,12.46,12.46,329.0,BUR +2023-10-19 11:37:00,12.47,12.47,12.46,12.46,281.0,BUR +2023-10-19 11:35:00,12.475,12.475,12.475,12.475,422.0,BUR +2023-10-19 11:33:00,12.48,12.49,12.47,12.48,2001.0,BUR +2023-10-19 11:32:00,12.46,12.48,12.46,12.48,512.0,BUR +2023-10-19 11:31:00,12.47,12.47,12.46,12.46,321.0,BUR +2023-10-19 11:30:00,12.49,12.49,12.49,12.49,465.0,BUR +2023-10-19 11:29:00,12.48,12.5,12.48,12.5,1989.0,BUR +2023-10-19 11:27:00,12.48,12.48,12.48,12.48,657.0,BUR +2023-10-19 11:26:00,12.465,12.465,12.465,12.465,383.0,BUR +2023-10-19 11:25:00,12.46,12.46,12.46,12.46,479.0,BUR +2023-10-19 11:24:00,12.46,12.46,12.46,12.46,338.0,BUR +2023-10-19 11:23:00,12.46,12.46,12.46,12.46,300.0,BUR +2023-10-19 11:22:00,12.47,12.47,12.47,12.47,902.0,BUR +2023-10-19 11:20:00,12.5,12.5,12.48,12.48,718.0,BUR +2023-10-19 11:19:00,12.5,12.5,12.49,12.49,711.0,BUR +2023-10-19 11:18:00,12.49,12.49,12.49,12.49,630.0,BUR +2023-10-19 11:17:00,12.49,12.49,12.49,12.49,453.0,BUR +2023-10-19 11:16:00,12.485,12.485,12.485,12.485,903.0,BUR +2023-10-19 11:13:00,12.47,12.49,12.47,12.49,1029.0,BUR +2023-10-19 11:10:00,12.46,12.46,12.455,12.455,859.0,BUR +2023-10-19 11:08:00,12.46,12.47,12.46,12.46,1167.0,BUR +2023-10-19 11:07:00,12.45,12.45,12.45,12.45,574.0,BUR +2023-10-19 11:06:00,12.42,12.445,12.415,12.445,1760.0,BUR +2023-10-19 11:05:00,12.43,12.43,12.421,12.421,872.0,BUR +2023-10-19 11:03:00,12.451,12.451,12.43,12.43,2648.0,BUR +2023-10-19 11:01:00,12.45,12.47,12.45,12.455,7259.0,BUR +2023-10-19 11:00:00,12.45,12.45,12.45,12.45,3536.0,BUR +2023-10-19 10:59:00,12.46,12.46,12.45,12.45,2856.0,BUR +2023-10-19 10:58:00,12.47,12.47,12.47,12.47,453.0,BUR +2023-10-19 10:57:00,12.47,12.47,12.47,12.47,470.0,BUR +2023-10-19 10:55:00,12.48,12.48,12.48,12.48,728.0,BUR +2023-10-19 10:53:00,12.5,12.5,12.49,12.49,289.0,BUR +2023-10-19 10:52:00,12.51,12.52,12.505,12.505,2144.0,BUR +2023-10-19 10:49:00,12.51,12.515,12.5,12.5,2147.0,BUR +2023-10-19 10:48:00,12.55,12.55,12.52,12.53,2304.0,BUR +2023-10-19 10:47:00,12.56,12.56,12.55,12.55,703.0,BUR +2023-10-19 10:46:00,12.56,12.565,12.56,12.565,302.0,BUR +2023-10-19 10:45:00,12.57,12.57,12.56,12.56,781.0,BUR +2023-10-19 10:43:00,12.55,12.56,12.55,12.56,2368.0,BUR +2023-10-19 10:42:00,12.55,12.55,12.55,12.55,402.0,BUR +2023-10-19 10:41:00,12.55,12.55,12.55,12.55,140.0,BUR +2023-10-19 10:40:00,12.55,12.55,12.55,12.55,778.0,BUR +2023-10-19 10:39:00,12.55,12.552,12.55,12.55,2568.0,BUR +2023-10-19 10:38:00,12.55,12.55,12.55,12.55,137.0,BUR +2023-10-19 10:37:00,12.58,12.58,12.57,12.57,575.0,BUR +2023-10-19 10:36:00,12.58,12.58,12.58,12.58,627.0,BUR +2023-10-19 10:35:00,12.55,12.57,12.55,12.57,1407.0,BUR +2023-10-19 10:34:00,12.55,12.55,12.54,12.54,538.0,BUR +2023-10-19 10:33:00,12.55,12.55,12.55,12.55,299.0,BUR +2023-10-19 10:32:00,12.55,12.56,12.55,12.55,506.0,BUR +2023-10-19 10:31:00,12.555,12.555,12.555,12.555,300.0,BUR +2023-10-19 10:30:00,12.54,12.555,12.54,12.555,566.0,BUR +2023-10-19 10:29:00,12.55,12.558,12.55,12.55,730.0,BUR +2023-10-19 10:28:00,12.56,12.56,12.56,12.56,270.0,BUR +2023-10-19 10:27:00,12.55,12.55,12.54,12.55,1583.0,BUR +2023-10-19 10:26:00,12.58,12.58,12.56,12.56,811.0,BUR +2023-10-19 10:25:00,12.59,12.59,12.59,12.59,248.0,BUR +2023-10-19 10:24:00,12.59,12.59,12.59,12.59,474.0,BUR +2023-10-19 10:23:00,12.59,12.59,12.59,12.59,976.0,BUR +2023-10-19 10:22:00,12.58,12.58,12.58,12.58,198.0,BUR +2023-10-19 10:21:00,12.54,12.56,12.54,12.56,2102.0,BUR +2023-10-19 10:20:00,12.54,12.54,12.54,12.54,648.0,BUR +2023-10-19 10:19:00,12.55,12.55,12.55,12.55,400.0,BUR +2023-10-19 10:18:00,12.55,12.55,12.55,12.55,318.0,BUR +2023-10-19 10:17:00,12.565,12.565,12.565,12.565,441.0,BUR +2023-10-19 10:16:00,12.59,12.59,12.59,12.59,121.0,BUR +2023-10-19 10:15:00,12.57,12.57,12.57,12.57,308.0,BUR +2023-10-19 10:14:00,12.58,12.58,12.58,12.58,400.0,BUR +2023-10-19 10:13:00,12.58,12.58,12.57,12.57,3128.0,BUR +2023-10-19 10:12:00,12.56,12.57,12.56,12.57,1108.0,BUR +2023-10-19 10:11:00,12.56,12.57,12.56,12.56,845.0,BUR +2023-10-19 10:10:00,12.555,12.56,12.555,12.56,371.0,BUR +2023-10-19 10:09:00,12.55,12.55,12.55,12.55,641.0,BUR +2023-10-19 10:08:00,12.56,12.56,12.55,12.55,793.0,BUR +2023-10-19 10:07:00,12.55,12.55,12.55,12.55,163.0,BUR +2023-10-19 10:05:00,12.55,12.55,12.55,12.55,1568.0,BUR +2023-10-19 10:04:00,12.52,12.54,12.52,12.54,1295.0,BUR +2023-10-19 10:03:00,12.5,12.5,12.5,12.5,942.0,BUR +2023-10-19 10:01:00,12.49,12.49,12.49,12.49,409.0,BUR +2023-10-19 10:00:00,12.48,12.49,12.48,12.49,3916.0,BUR +2023-10-19 09:58:00,12.49,12.49,12.49,12.49,2175.0,BUR +2023-10-19 09:57:00,12.525,12.525,12.5,12.5,9322.0,BUR +2023-10-19 09:56:00,12.55,12.55,12.51,12.52,2309.0,BUR +2023-10-19 09:53:00,12.49,12.55,12.49,12.55,2440.0,BUR +2023-10-19 09:52:00,12.5,12.5,12.445,12.47,7049.0,BUR +2023-10-19 09:51:00,12.51,12.51,12.51,12.51,1376.0,BUR +2023-10-19 09:48:00,12.53,12.53,12.53,12.53,218.0,BUR +2023-10-19 09:47:00,12.54,12.54,12.53,12.53,5473.0,BUR +2023-10-19 09:46:00,12.52,12.55,12.52,12.55,1916.0,BUR +2023-10-19 09:45:00,12.538,12.54,12.53,12.53,2883.0,BUR +2023-10-19 09:43:00,12.55,12.55,12.53,12.53,1100.0,BUR +2023-10-19 09:42:00,12.64,12.64,12.57,12.57,12152.0,BUR +2023-10-19 09:41:00,12.635,12.65,12.635,12.65,15229.0,BUR +2023-10-19 09:39:00,12.64,12.64,12.622,12.622,2201.0,BUR +2023-10-19 09:38:00,12.595,12.62,12.595,12.62,4476.0,BUR +2023-10-19 09:37:00,12.595,12.595,12.595,12.595,478.0,BUR +2023-10-19 09:36:00,12.63,12.63,12.62,12.62,383.0,BUR +2023-10-19 09:35:00,12.67,12.67,12.63,12.63,2652.0,BUR +2023-10-19 09:34:00,12.67,12.68,12.67,12.68,1072.0,BUR +2023-10-19 09:33:00,12.68,12.68,12.67,12.67,4996.0,BUR +2023-10-19 09:32:00,12.68,12.72,12.68,12.71,7717.0,BUR +2023-10-19 09:31:00,12.665,12.665,12.665,12.665,854.0,BUR +2023-10-19 09:30:00,12.71,12.71,12.64,12.66,4184.0,BUR +2023-10-19 09:29:00,12.7,12.7,12.7,12.7,31.0,BUR +2023-10-19 09:28:00,12.71,12.71,12.71,12.71,100.0,BUR +2023-10-19 09:20:00,12.7,12.7,12.7,12.7,113.0,BUR +2023-10-19 09:03:00,12.71,12.72,12.71,12.72,200.0,BUR +2023-10-19 09:00:00,12.71,12.71,12.71,12.71,53.0,BUR +2023-10-19 07:00:00,12.62,12.62,12.62,12.62,4.0,BUR +2023-10-19 06:10:00,12.55,12.56,12.55,12.56,171.0,BUR +2023-10-19 05:32:00,12.58,12.58,12.58,12.58,200.0,BUR +2023-10-19 05:19:00,12.59,12.62,12.59,12.62,300.0,BUR +2023-10-19 04:10:00,12.63,12.63,12.63,12.63,200.0,BUR +2023-10-19 04:00:00,12.73,12.73,12.73,12.73,100.0,BUR +2023-10-18 19:00:00,12.77,12.77,12.77,12.77,8191.0,BUR +2023-10-18 18:30:00,12.77,12.77,12.77,12.77,8191.0,BUR +2023-10-18 17:51:00,13.02,13.02,13.02,13.02,4.0,BUR +2023-10-18 16:10:00,12.77,12.77,12.77,12.77,8191.0,BUR +2023-10-18 16:00:00,12.76,12.77,12.76,12.77,18428.0,BUR +2023-10-18 15:59:00,12.77,12.778,12.76,12.76,10262.0,BUR +2023-10-18 15:58:00,12.775,12.78,12.77,12.775,5956.0,BUR +2023-10-18 15:57:00,12.785,12.785,12.77,12.77,7632.0,BUR +2023-10-18 15:56:00,12.76,12.785,12.755,12.785,11562.0,BUR +2023-10-18 15:55:00,12.765,12.78,12.76,12.76,5898.0,BUR +2023-10-18 15:54:00,12.75,12.76,12.75,12.76,6350.0,BUR +2023-10-18 15:53:00,12.77,12.77,12.75,12.75,4708.0,BUR +2023-10-18 15:52:00,12.78,12.78,12.77,12.77,4988.0,BUR +2023-10-18 15:51:00,12.8,12.815,12.785,12.785,17187.0,BUR +2023-10-18 15:50:00,12.8,12.8,12.795,12.795,831.0,BUR +2023-10-18 15:48:00,12.795,12.795,12.795,12.795,100.0,BUR +2023-10-18 15:47:00,12.795,12.795,12.795,12.795,113.0,BUR +2023-10-18 15:46:00,12.792,12.8,12.792,12.795,1293.0,BUR +2023-10-18 15:44:00,12.8,12.805,12.8,12.8,5003.0,BUR +2023-10-18 15:42:00,12.8,12.8,12.8,12.8,507.0,BUR +2023-10-18 15:41:00,12.8,12.8,12.795,12.8,1721.0,BUR +2023-10-18 15:40:00,12.795,12.805,12.795,12.805,4011.0,BUR +2023-10-18 15:39:00,12.8,12.8,12.79,12.799,3797.0,BUR +2023-10-18 15:38:00,12.8,12.805,12.795,12.805,6714.0,BUR +2023-10-18 15:36:00,12.795,12.795,12.795,12.795,414.0,BUR +2023-10-18 15:33:00,12.795,12.795,12.795,12.795,258.0,BUR +2023-10-18 15:32:00,12.795,12.795,12.795,12.795,1041.0,BUR +2023-10-18 15:31:00,12.79,12.79,12.79,12.79,724.0,BUR +2023-10-18 15:27:00,12.78,12.78,12.78,12.78,200.0,BUR +2023-10-18 15:26:00,12.79,12.79,12.79,12.79,350.0,BUR +2023-10-18 15:25:00,12.8,12.8,12.8,12.8,1184.0,BUR +2023-10-18 15:23:00,12.8,12.8,12.8,12.8,453.0,BUR +2023-10-18 15:19:00,12.795,12.795,12.795,12.795,159.0,BUR +2023-10-18 15:17:00,12.8,12.8,12.8,12.8,106.0,BUR +2023-10-18 15:13:00,12.795,12.795,12.795,12.795,144.0,BUR +2023-10-18 15:12:00,12.8,12.8,12.8,12.8,1085.0,BUR +2023-10-18 15:09:00,12.81,12.81,12.79,12.79,6532.0,BUR +2023-10-18 15:08:00,12.82,12.82,12.82,12.82,101.0,BUR +2023-10-18 15:06:00,12.82,12.82,12.82,12.82,146.0,BUR +2023-10-18 15:03:00,12.83,12.83,12.83,12.83,106.0,BUR +2023-10-18 15:01:00,12.83,12.83,12.83,12.83,482.0,BUR +2023-10-18 15:00:00,12.83,12.83,12.83,12.83,582.0,BUR +2023-10-18 14:54:00,12.84,12.84,12.84,12.84,334.0,BUR +2023-10-18 14:53:00,12.85,12.855,12.85,12.85,845.0,BUR +2023-10-18 14:51:00,12.84,12.85,12.84,12.85,1575.0,BUR +2023-10-18 14:48:00,12.845,12.845,12.845,12.845,699.0,BUR +2023-10-18 14:47:00,12.84,12.84,12.84,12.84,361.0,BUR +2023-10-18 14:43:00,12.84,12.84,12.84,12.84,100.0,BUR +2023-10-18 14:41:00,12.83,12.84,12.83,12.84,1887.0,BUR +2023-10-18 14:39:00,12.85,12.85,12.84,12.84,963.0,BUR +2023-10-18 14:36:00,12.85,12.85,12.85,12.85,148.0,BUR +2023-10-18 14:34:00,12.86,12.86,12.86,12.86,244.0,BUR +2023-10-18 14:33:00,12.86,12.86,12.86,12.86,308.0,BUR +2023-10-18 14:32:00,12.86,12.86,12.86,12.86,105.0,BUR +2023-10-18 14:31:00,12.86,12.86,12.86,12.86,205.0,BUR +2023-10-18 14:30:00,12.86,12.875,12.86,12.87,728.0,BUR +2023-10-18 14:29:00,12.87,12.87,12.87,12.87,110.0,BUR +2023-10-18 14:27:00,12.85,12.85,12.85,12.85,880.0,BUR +2023-10-18 14:26:00,12.86,12.86,12.86,12.86,288.0,BUR +2023-10-18 14:25:00,12.86,12.86,12.86,12.86,242.0,BUR +2023-10-18 14:23:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-18 14:21:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-18 14:17:00,12.865,12.865,12.86,12.86,226.0,BUR +2023-10-18 14:13:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-18 14:10:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-18 14:09:00,12.88,12.88,12.88,12.88,977.0,BUR +2023-10-18 14:08:00,12.87,12.88,12.87,12.88,903.0,BUR +2023-10-18 14:06:00,12.86,12.86,12.86,12.86,370.0,BUR +2023-10-18 14:05:00,12.87,12.87,12.87,12.87,102.0,BUR +2023-10-18 14:02:00,12.88,12.88,12.86,12.86,1679.0,BUR +2023-10-18 14:00:00,12.88,12.88,12.88,12.88,103.0,BUR +2023-10-18 13:59:00,12.88,12.88,12.88,12.88,100.0,BUR +2023-10-18 13:58:00,12.88,12.88,12.87,12.87,2649.0,BUR +2023-10-18 13:57:00,12.87,12.88,12.87,12.88,303.0,BUR +2023-10-18 13:56:00,12.87,12.87,12.87,12.87,1865.0,BUR +2023-10-18 13:54:00,12.87,12.87,12.87,12.87,101.0,BUR +2023-10-18 13:46:00,12.86,12.86,12.845,12.85,6106.0,BUR +2023-10-18 13:44:00,12.85,12.85,12.85,12.85,966.0,BUR +2023-10-18 13:42:00,12.85,12.85,12.85,12.85,229.0,BUR +2023-10-18 13:39:00,12.85,12.85,12.845,12.845,263.0,BUR +2023-10-18 13:38:00,12.86,12.86,12.86,12.86,149.0,BUR +2023-10-18 13:37:00,12.855,12.855,12.855,12.855,119.0,BUR +2023-10-18 13:33:00,12.89,12.89,12.87,12.87,1373.0,BUR +2023-10-18 13:32:00,12.91,12.91,12.91,12.91,100.0,BUR +2023-10-18 13:30:00,12.91,12.91,12.91,12.91,100.0,BUR +2023-10-18 13:28:00,12.91,12.91,12.91,12.91,100.0,BUR +2023-10-18 13:26:00,12.91,12.91,12.91,12.91,100.0,BUR +2023-10-18 13:23:00,12.89,12.9,12.89,12.9,268.0,BUR +2023-10-18 13:21:00,12.9,12.9,12.9,12.9,932.0,BUR +2023-10-18 13:20:00,12.91,12.91,12.91,12.91,307.0,BUR +2023-10-18 13:19:00,12.92,12.92,12.92,12.92,100.0,BUR +2023-10-18 13:18:00,12.915,12.915,12.915,12.915,200.0,BUR +2023-10-18 13:17:00,12.91,12.91,12.91,12.91,835.0,BUR +2023-10-18 13:15:00,12.9,12.91,12.9,12.91,250.0,BUR +2023-10-18 13:14:00,12.905,12.905,12.905,12.905,214.0,BUR +2023-10-18 13:13:00,12.9,12.9,12.9,12.9,772.0,BUR +2023-10-18 13:11:00,12.89,12.89,12.89,12.89,100.0,BUR +2023-10-18 13:08:00,12.88,12.88,12.88,12.88,245.0,BUR +2023-10-18 13:06:00,12.88,12.88,12.88,12.88,535.0,BUR +2023-10-18 13:05:00,12.91,12.91,12.89,12.895,959.0,BUR +2023-10-18 13:02:00,12.87,12.88,12.87,12.88,769.0,BUR +2023-10-18 13:01:00,12.86,12.86,12.86,12.86,423.0,BUR +2023-10-18 13:00:00,12.86,12.86,12.845,12.85,3530.0,BUR +2023-10-18 12:58:00,12.88,12.88,12.88,12.88,160.0,BUR +2023-10-18 12:56:00,12.874,12.874,12.874,12.874,604.0,BUR +2023-10-18 12:55:00,12.88,12.88,12.88,12.88,200.0,BUR +2023-10-18 12:54:00,12.88,12.88,12.88,12.88,100.0,BUR +2023-10-18 12:51:00,12.87,12.87,12.87,12.87,194.0,BUR +2023-10-18 12:50:00,12.87,12.88,12.87,12.88,851.0,BUR +2023-10-18 12:49:00,12.87,12.87,12.87,12.87,121.0,BUR +2023-10-18 12:48:00,12.87,12.878,12.87,12.878,1507.0,BUR +2023-10-18 12:47:00,12.88,12.88,12.87,12.87,4234.0,BUR +2023-10-18 12:45:00,12.88,12.88,12.88,12.88,136.0,BUR +2023-10-18 12:42:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-18 12:40:00,12.88,12.88,12.88,12.88,100.0,BUR +2023-10-18 12:37:00,12.87,12.88,12.87,12.88,200.0,BUR +2023-10-18 12:35:00,12.88,12.88,12.88,12.88,291.0,BUR +2023-10-18 12:34:00,12.87,12.87,12.87,12.87,110.0,BUR +2023-10-18 12:30:00,12.87,12.87,12.87,12.87,200.0,BUR +2023-10-18 12:29:00,12.865,12.865,12.865,12.865,100.0,BUR +2023-10-18 12:28:00,12.87,12.87,12.865,12.865,238.0,BUR +2023-10-18 12:25:00,12.86,12.86,12.86,12.86,300.0,BUR +2023-10-18 12:21:00,12.845,12.845,12.84,12.845,811.0,BUR +2023-10-18 12:19:00,12.85,12.85,12.85,12.85,202.0,BUR +2023-10-18 12:18:00,12.85,12.85,12.84,12.845,758.0,BUR +2023-10-18 12:14:00,12.85,12.85,12.85,12.85,400.0,BUR +2023-10-18 12:12:00,12.86,12.86,12.85,12.85,1803.0,BUR +2023-10-18 12:11:00,12.865,12.865,12.865,12.865,111.0,BUR +2023-10-18 12:10:00,12.86,12.86,12.86,12.86,781.0,BUR +2023-10-18 12:06:00,12.835,12.85,12.835,12.85,1146.0,BUR +2023-10-18 12:05:00,12.84,12.85,12.83,12.835,1763.0,BUR +2023-10-18 12:04:00,12.84,12.84,12.84,12.84,193.0,BUR +2023-10-18 12:01:00,12.85,12.85,12.845,12.845,2608.0,BUR +2023-10-18 11:59:00,12.85,12.855,12.85,12.855,409.0,BUR +2023-10-18 11:58:00,12.85,12.85,12.85,12.85,107.0,BUR +2023-10-18 11:54:00,12.85,12.85,12.85,12.85,1959.0,BUR +2023-10-18 11:53:00,12.86,12.86,12.86,12.86,101.0,BUR +2023-10-18 11:46:00,12.86,12.87,12.86,12.86,2414.0,BUR +2023-10-18 11:44:00,12.85,12.85,12.85,12.85,500.0,BUR +2023-10-18 11:43:00,12.865,12.865,12.86,12.86,530.0,BUR +2023-10-18 11:40:00,12.85,12.85,12.85,12.85,400.0,BUR +2023-10-18 11:39:00,12.87,12.87,12.86,12.86,3132.0,BUR +2023-10-18 11:38:00,12.89,12.89,12.88,12.88,997.0,BUR +2023-10-18 11:34:00,12.87,12.87,12.87,12.87,700.0,BUR +2023-10-18 11:28:00,12.9,12.9,12.88,12.88,955.0,BUR +2023-10-18 11:27:00,12.889,12.9,12.889,12.89,10221.0,BUR +2023-10-18 11:26:00,12.88,12.88,12.88,12.88,187.0,BUR +2023-10-18 11:25:00,12.88,12.88,12.87,12.87,919.0,BUR +2023-10-18 11:21:00,12.88,12.88,12.88,12.88,2381.0,BUR +2023-10-18 11:18:00,12.89,12.89,12.89,12.89,176.0,BUR +2023-10-18 11:15:00,12.87,12.87,12.87,12.87,314.0,BUR +2023-10-18 11:14:00,12.89,12.89,12.89,12.89,607.0,BUR +2023-10-18 11:13:00,12.9,12.9,12.9,12.9,728.0,BUR +2023-10-18 11:10:00,12.89,12.89,12.88,12.89,505.0,BUR +2023-10-18 11:09:00,12.87,12.88,12.87,12.88,465.0,BUR +2023-10-18 11:07:00,12.88,12.88,12.88,12.88,977.0,BUR +2023-10-18 11:06:00,12.89,12.89,12.89,12.89,572.0,BUR +2023-10-18 11:03:00,12.88,12.9,12.88,12.9,447.0,BUR +2023-10-18 11:02:00,12.87,12.87,12.87,12.87,135.0,BUR +2023-10-18 10:59:00,12.87,12.87,12.85,12.85,1433.0,BUR +2023-10-18 10:56:00,12.87,12.87,12.87,12.87,262.0,BUR +2023-10-18 10:55:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-18 10:53:00,12.87,12.87,12.87,12.87,407.0,BUR +2023-10-18 10:52:00,12.89,12.89,12.88,12.88,680.0,BUR +2023-10-18 10:48:00,12.9,12.9,12.9,12.9,1026.0,BUR +2023-10-18 10:47:00,12.92,12.92,12.91,12.91,1130.0,BUR +2023-10-18 10:46:00,12.92,12.92,12.92,12.92,533.0,BUR +2023-10-18 10:45:00,12.91,12.92,12.91,12.92,956.0,BUR +2023-10-18 10:41:00,12.91,12.91,12.91,12.91,1695.0,BUR +2023-10-18 10:38:00,12.91,12.91,12.91,12.91,206.0,BUR +2023-10-18 10:36:00,12.91,12.91,12.91,12.91,540.0,BUR +2023-10-18 10:35:00,12.92,12.92,12.92,12.92,380.0,BUR +2023-10-18 10:34:00,12.93,12.93,12.93,12.93,2992.0,BUR +2023-10-18 10:33:00,12.95,12.95,12.93,12.935,1968.0,BUR +2023-10-18 10:32:00,12.95,12.95,12.95,12.95,300.0,BUR +2023-10-18 10:31:00,12.96,12.96,12.96,12.96,693.0,BUR +2023-10-18 10:29:00,12.96,12.96,12.96,12.96,530.0,BUR +2023-10-18 10:25:00,13.0,13.0,12.99,12.99,694.0,BUR +2023-10-18 10:24:00,13.01,13.01,12.99,13.01,1205.0,BUR +2023-10-18 10:21:00,13.01,13.01,13.01,13.01,308.0,BUR +2023-10-18 10:19:00,13.0,13.01,13.0,13.0,835.0,BUR +2023-10-18 10:18:00,12.985,13.0,12.985,13.0,428.0,BUR +2023-10-18 10:17:00,12.97,12.97,12.97,12.97,104.0,BUR +2023-10-18 10:16:00,12.98,12.98,12.97,12.97,334.0,BUR +2023-10-18 10:15:00,12.965,13.0,12.965,12.995,10762.0,BUR +2023-10-18 10:14:00,12.96,12.96,12.96,12.96,533.0,BUR +2023-10-18 10:13:00,12.95,12.95,12.95,12.95,100.0,BUR +2023-10-18 10:12:00,12.95,12.95,12.95,12.95,200.0,BUR +2023-10-18 10:11:00,12.92,12.945,12.92,12.945,3868.0,BUR +2023-10-18 10:10:00,12.91,12.92,12.91,12.91,1100.0,BUR +2023-10-18 10:08:00,12.915,12.915,12.915,12.915,103.0,BUR +2023-10-18 10:06:00,12.91,12.93,12.91,12.91,1842.0,BUR +2023-10-18 10:03:00,12.93,12.93,12.91,12.91,501.0,BUR +2023-10-18 10:01:00,12.93,12.93,12.92,12.92,8311.0,BUR +2023-10-18 09:59:00,12.95,12.95,12.95,12.95,602.0,BUR +2023-10-18 09:56:00,12.95,12.95,12.94,12.94,590.0,BUR +2023-10-18 09:55:00,12.96,12.96,12.95,12.96,2713.0,BUR +2023-10-18 09:54:00,12.94,12.94,12.94,12.94,371.0,BUR +2023-10-18 09:52:00,12.94,12.94,12.94,12.94,1736.0,BUR +2023-10-18 09:49:00,12.95,12.95,12.94,12.94,239.0,BUR +2023-10-18 09:47:00,12.93,12.93,12.93,12.93,162.0,BUR +2023-10-18 09:46:00,12.91,12.92,12.91,12.92,815.0,BUR +2023-10-18 09:43:00,12.94,12.94,12.92,12.92,4831.0,BUR +2023-10-18 09:40:00,12.95,12.95,12.95,12.95,353.0,BUR +2023-10-18 09:39:00,12.94,12.94,12.94,12.94,795.0,BUR +2023-10-18 09:36:00,12.91,12.91,12.91,12.91,563.0,BUR +2023-10-18 09:35:00,12.93,12.93,12.93,12.93,498.0,BUR +2023-10-18 09:34:00,12.93,12.93,12.93,12.93,1029.0,BUR +2023-10-18 09:31:00,12.91,12.91,12.9,12.9,2427.0,BUR +2023-10-18 09:30:00,12.92,12.92,12.92,12.92,2854.0,BUR +2023-10-18 09:28:00,12.96,12.96,12.96,12.96,100.0,BUR +2023-10-18 09:25:00,12.91,12.91,12.91,12.91,200.0,BUR +2023-10-18 09:21:00,12.9,12.9,12.9,12.9,300.0,BUR +2023-10-18 09:18:00,12.92,12.92,12.91,12.91,500.0,BUR +2023-10-18 09:13:00,12.95,12.96,12.95,12.96,1000.0,BUR +2023-10-18 07:57:00,12.95,12.95,12.94,12.95,1200.0,BUR +2023-10-17 19:00:00,12.93,12.93,12.93,12.93,13449.0,BUR +2023-10-17 18:30:00,12.93,12.93,12.93,12.93,13449.0,BUR +2023-10-17 16:10:00,12.93,12.93,12.93,12.93,13449.0,BUR +2023-10-17 16:00:00,12.93,12.94,12.93,12.93,28715.0,BUR +2023-10-17 15:59:00,12.94,12.95,12.92,12.93,25512.0,BUR +2023-10-17 15:58:00,12.947,12.947,12.925,12.94,14627.0,BUR +2023-10-17 15:57:00,12.945,12.95,12.945,12.945,2091.0,BUR +2023-10-17 15:56:00,12.95,12.95,12.945,12.95,1780.0,BUR +2023-10-17 15:55:00,12.945,12.95,12.94,12.945,1481.0,BUR +2023-10-17 15:54:00,12.945,12.95,12.945,12.945,407.0,BUR +2023-10-17 15:53:00,12.945,12.95,12.935,12.95,9758.0,BUR +2023-10-17 15:52:00,12.95,12.95,12.94,12.94,1715.0,BUR +2023-10-17 15:51:00,12.94,12.95,12.94,12.94,852.0,BUR +2023-10-17 15:50:00,12.945,12.95,12.94,12.94,952.0,BUR +2023-10-17 15:49:00,12.95,12.95,12.94,12.945,1623.0,BUR +2023-10-17 15:48:00,12.94,12.94,12.94,12.94,1918.0,BUR +2023-10-17 15:47:00,12.94,12.94,12.93,12.935,7899.0,BUR +2023-10-17 15:46:00,12.94,12.95,12.94,12.94,516.0,BUR +2023-10-17 15:45:00,12.945,12.945,12.945,12.945,783.0,BUR +2023-10-17 15:44:00,12.935,12.95,12.935,12.945,7106.0,BUR +2023-10-17 15:43:00,12.932,12.935,12.93,12.935,2451.0,BUR +2023-10-17 15:42:00,12.935,12.935,12.93,12.93,983.0,BUR +2023-10-17 15:41:00,12.935,12.94,12.935,12.94,305.0,BUR +2023-10-17 15:40:00,12.935,12.935,12.93,12.93,631.0,BUR +2023-10-17 15:39:00,12.93,12.93,12.93,12.93,2470.0,BUR +2023-10-17 15:38:00,12.925,12.93,12.925,12.93,1354.0,BUR +2023-10-17 15:37:00,12.928,12.928,12.928,12.928,1096.0,BUR +2023-10-17 15:36:00,12.925,12.925,12.925,12.925,142.0,BUR +2023-10-17 15:35:00,12.91,12.92,12.91,12.92,3049.0,BUR +2023-10-17 15:34:00,12.92,12.92,12.92,12.92,3315.0,BUR +2023-10-17 15:33:00,12.93,12.93,12.93,12.93,419.0,BUR +2023-10-17 15:30:00,12.925,12.925,12.925,12.925,449.0,BUR +2023-10-17 15:29:00,12.925,12.93,12.925,12.93,921.0,BUR +2023-10-17 15:28:00,12.925,12.925,12.925,12.925,111.0,BUR +2023-10-17 15:26:00,12.935,12.935,12.93,12.93,608.0,BUR +2023-10-17 15:22:00,12.93,12.93,12.93,12.93,122.0,BUR +2023-10-17 15:21:00,12.935,12.935,12.925,12.925,1520.0,BUR +2023-10-17 15:17:00,12.93,12.93,12.93,12.93,987.0,BUR +2023-10-17 15:14:00,12.92,12.93,12.92,12.93,1302.0,BUR +2023-10-17 15:13:00,12.93,12.93,12.93,12.93,405.0,BUR +2023-10-17 15:12:00,12.94,12.95,12.94,12.95,246.0,BUR +2023-10-17 15:11:00,12.94,12.94,12.93,12.93,1321.0,BUR +2023-10-17 15:10:00,12.96,12.96,12.95,12.95,557.0,BUR +2023-10-17 15:09:00,12.94,12.94,12.94,12.94,327.0,BUR +2023-10-17 15:08:00,12.93,12.93,12.93,12.93,427.0,BUR +2023-10-17 15:07:00,12.905,12.92,12.905,12.92,1512.0,BUR +2023-10-17 15:05:00,12.905,12.905,12.905,12.905,1103.0,BUR +2023-10-17 15:03:00,12.91,12.91,12.905,12.905,401.0,BUR +2023-10-17 15:02:00,12.91,12.91,12.905,12.905,848.0,BUR +2023-10-17 15:01:00,12.92,12.92,12.915,12.915,430.0,BUR +2023-10-17 15:00:00,12.91,12.91,12.91,12.91,397.0,BUR +2023-10-17 14:57:00,12.92,12.92,12.915,12.915,636.0,BUR +2023-10-17 14:56:00,12.92,12.93,12.92,12.93,1002.0,BUR +2023-10-17 14:55:00,12.91,12.91,12.91,12.91,350.0,BUR +2023-10-17 14:54:00,12.91,12.91,12.91,12.91,1513.0,BUR +2023-10-17 14:53:00,12.93,12.93,12.93,12.93,100.0,BUR +2023-10-17 14:52:00,12.92,12.92,12.915,12.92,1246.0,BUR +2023-10-17 14:51:00,12.93,12.93,12.93,12.93,397.0,BUR +2023-10-17 14:50:00,12.94,12.94,12.935,12.935,790.0,BUR +2023-10-17 14:49:00,12.94,12.94,12.94,12.94,518.0,BUR +2023-10-17 14:48:00,12.95,12.96,12.945,12.95,2555.0,BUR +2023-10-17 14:47:00,12.94,12.94,12.94,12.94,132.0,BUR +2023-10-17 14:45:00,12.94,12.94,12.94,12.94,101.0,BUR +2023-10-17 14:44:00,12.94,12.94,12.94,12.94,141.0,BUR +2023-10-17 14:42:00,12.95,12.95,12.94,12.94,2070.0,BUR +2023-10-17 14:41:00,12.95,12.96,12.95,12.96,398.0,BUR +2023-10-17 14:40:00,12.94,12.94,12.94,12.94,540.0,BUR +2023-10-17 14:37:00,12.94,12.94,12.94,12.94,200.0,BUR +2023-10-17 14:36:00,12.93,12.93,12.925,12.93,1126.0,BUR +2023-10-17 14:34:00,12.945,12.945,12.945,12.945,507.0,BUR +2023-10-17 14:29:00,12.95,12.95,12.94,12.94,2106.0,BUR +2023-10-17 14:28:00,12.96,12.96,12.96,12.96,100.0,BUR +2023-10-17 14:27:00,12.96,12.96,12.96,12.96,100.0,BUR +2023-10-17 14:26:00,12.96,12.96,12.96,12.96,143.0,BUR +2023-10-17 14:25:00,12.97,12.97,12.97,12.97,200.0,BUR +2023-10-17 14:24:00,12.96,12.96,12.96,12.96,289.0,BUR +2023-10-17 14:23:00,12.97,12.97,12.97,12.97,110.0,BUR +2023-10-17 14:17:00,12.97,12.97,12.97,12.97,253.0,BUR +2023-10-17 14:16:00,12.97,12.97,12.97,12.97,138.0,BUR +2023-10-17 14:14:00,12.96,12.96,12.95,12.95,300.0,BUR +2023-10-17 14:13:00,12.96,12.96,12.96,12.96,243.0,BUR +2023-10-17 14:11:00,12.95,12.95,12.95,12.95,216.0,BUR +2023-10-17 14:09:00,12.94,12.94,12.94,12.94,535.0,BUR +2023-10-17 14:07:00,12.93,12.93,12.93,12.93,358.0,BUR +2023-10-17 14:04:00,12.93,12.94,12.93,12.94,1022.0,BUR +2023-10-17 14:03:00,12.94,12.94,12.93,12.93,304.0,BUR +2023-10-17 14:02:00,12.94,12.94,12.94,12.94,426.0,BUR +2023-10-17 14:00:00,12.95,12.96,12.95,12.95,585.0,BUR +2023-10-17 13:59:00,12.941,12.941,12.941,12.941,377.0,BUR +2023-10-17 13:58:00,12.95,12.95,12.95,12.95,202.0,BUR +2023-10-17 13:57:00,12.95,12.96,12.95,12.95,925.0,BUR +2023-10-17 13:56:00,12.94,12.94,12.94,12.94,504.0,BUR +2023-10-17 13:55:00,12.945,12.945,12.945,12.945,307.0,BUR +2023-10-17 13:53:00,12.96,12.96,12.96,12.96,819.0,BUR +2023-10-17 13:52:00,12.98,12.98,12.97,12.97,1505.0,BUR +2023-10-17 13:51:00,12.98,12.98,12.98,12.98,619.0,BUR +2023-10-17 13:50:00,12.98,12.98,12.98,12.98,100.0,BUR +2023-10-17 13:49:00,12.98,12.98,12.98,12.98,140.0,BUR +2023-10-17 13:48:00,12.97,12.97,12.97,12.97,122.0,BUR +2023-10-17 13:47:00,12.97,12.97,12.97,12.97,140.0,BUR +2023-10-17 13:42:00,12.972,12.975,12.97,12.975,2760.0,BUR +2023-10-17 13:40:00,12.97,12.97,12.97,12.97,678.0,BUR +2023-10-17 13:38:00,12.97,12.97,12.97,12.97,113.0,BUR +2023-10-17 13:37:00,12.97,12.97,12.97,12.97,240.0,BUR +2023-10-17 13:36:00,12.98,12.98,12.975,12.975,770.0,BUR +2023-10-17 13:35:00,12.98,12.98,12.98,12.98,200.0,BUR +2023-10-17 13:34:00,12.99,12.99,12.99,12.99,219.0,BUR +2023-10-17 13:32:00,12.98,12.98,12.98,12.98,284.0,BUR +2023-10-17 13:31:00,12.97,12.98,12.965,12.98,3263.0,BUR +2023-10-17 13:29:00,12.99,12.99,12.99,12.99,160.0,BUR +2023-10-17 13:27:00,12.98,12.98,12.98,12.98,158.0,BUR +2023-10-17 13:26:00,12.988,12.988,12.988,12.988,550.0,BUR +2023-10-17 13:24:00,12.98,12.98,12.98,12.98,100.0,BUR +2023-10-17 13:23:00,13.02,13.02,12.98,12.98,3584.0,BUR +2023-10-17 13:21:00,13.05,13.05,13.0,13.0,2040.0,BUR +2023-10-17 13:20:00,13.04,13.04,13.04,13.04,100.0,BUR +2023-10-17 13:19:00,13.04,13.045,13.04,13.045,400.0,BUR +2023-10-17 13:16:00,13.04,13.04,13.04,13.04,100.0,BUR +2023-10-17 13:15:00,13.04,13.04,13.04,13.04,100.0,BUR +2023-10-17 13:14:00,13.04,13.04,13.04,13.04,150.0,BUR +2023-10-17 13:13:00,13.04,13.04,13.04,13.04,150.0,BUR +2023-10-17 13:09:00,13.04,13.04,13.04,13.04,170.0,BUR +2023-10-17 13:07:00,13.04,13.04,13.04,13.04,1047.0,BUR +2023-10-17 13:06:00,13.05,13.05,13.05,13.05,439.0,BUR +2023-10-17 13:05:00,13.06,13.06,13.06,13.06,132.0,BUR +2023-10-17 13:00:00,13.05,13.05,13.05,13.05,110.0,BUR +2023-10-17 12:57:00,13.08,13.08,13.06,13.06,496.0,BUR +2023-10-17 12:54:00,13.082,13.082,13.082,13.082,150.0,BUR +2023-10-17 12:53:00,13.12,13.12,13.09,13.09,1703.0,BUR +2023-10-17 12:51:00,13.13,13.13,13.12,13.12,1957.0,BUR +2023-10-17 12:50:00,13.14,13.14,13.14,13.14,110.0,BUR +2023-10-17 12:49:00,13.14,13.14,13.13,13.13,200.0,BUR +2023-10-17 12:45:00,13.15,13.15,13.15,13.15,100.0,BUR +2023-10-17 12:44:00,13.14,13.14,13.14,13.14,200.0,BUR +2023-10-17 12:43:00,13.14,13.14,13.14,13.14,100.0,BUR +2023-10-17 12:41:00,13.14,13.14,13.14,13.14,139.0,BUR +2023-10-17 12:40:00,13.15,13.15,13.15,13.15,110.0,BUR +2023-10-17 12:38:00,13.14,13.14,13.14,13.14,100.0,BUR +2023-10-17 12:36:00,13.15,13.15,13.15,13.15,100.0,BUR +2023-10-17 12:35:00,13.15,13.15,13.15,13.15,140.0,BUR +2023-10-17 12:34:00,13.14,13.14,13.14,13.14,120.0,BUR +2023-10-17 12:33:00,13.15,13.15,13.14,13.14,200.0,BUR +2023-10-17 12:32:00,13.14,13.14,13.14,13.14,200.0,BUR +2023-10-17 12:31:00,13.14,13.14,13.14,13.14,283.0,BUR +2023-10-17 12:30:00,13.14,13.15,13.14,13.14,1005.0,BUR +2023-10-17 12:29:00,13.14,13.14,13.14,13.14,300.0,BUR +2023-10-17 12:28:00,13.14,13.14,13.14,13.14,1331.0,BUR +2023-10-17 12:27:00,13.14,13.14,13.14,13.14,100.0,BUR +2023-10-17 12:24:00,13.13,13.14,13.13,13.14,905.0,BUR +2023-10-17 12:23:00,13.13,13.13,13.12,13.12,2698.0,BUR +2023-10-17 12:15:00,13.12,13.12,13.11,13.12,448.0,BUR +2023-10-17 12:11:00,13.12,13.12,13.12,13.12,189.0,BUR +2023-10-17 12:09:00,13.13,13.13,13.12,13.12,610.0,BUR +2023-10-17 12:05:00,13.12,13.12,13.12,13.12,233.0,BUR +2023-10-17 12:04:00,13.13,13.13,13.13,13.13,989.0,BUR +2023-10-17 12:02:00,13.145,13.145,13.145,13.145,190.0,BUR +2023-10-17 12:01:00,13.15,13.15,13.15,13.15,248.0,BUR +2023-10-17 12:00:00,13.15,13.15,13.14,13.14,1485.0,BUR +2023-10-17 11:59:00,13.15,13.15,13.15,13.15,100.0,BUR +2023-10-17 11:57:00,13.14,13.15,13.14,13.15,331.0,BUR +2023-10-17 11:56:00,13.13,13.13,13.13,13.13,1711.0,BUR +2023-10-17 11:53:00,13.12,13.13,13.12,13.13,200.0,BUR +2023-10-17 11:50:00,13.118,13.118,13.118,13.118,120.0,BUR +2023-10-17 11:48:00,13.11,13.11,13.11,13.11,305.0,BUR +2023-10-17 11:46:00,13.12,13.12,13.12,13.12,326.0,BUR +2023-10-17 11:41:00,13.094,13.12,13.094,13.12,1300.0,BUR +2023-10-17 11:40:00,13.11,13.11,13.11,13.11,676.0,BUR +2023-10-17 11:39:00,13.113,13.113,13.113,13.113,100.0,BUR +2023-10-17 11:38:00,13.12,13.13,13.12,13.13,200.0,BUR +2023-10-17 11:36:00,13.13,13.13,13.13,13.13,695.0,BUR +2023-10-17 11:31:00,13.12,13.12,13.12,13.12,100.0,BUR +2023-10-17 11:29:00,13.11,13.12,13.09,13.09,830.0,BUR +2023-10-17 11:27:00,13.11,13.11,13.1,13.1,304.0,BUR +2023-10-17 11:26:00,13.1,13.1,13.1,13.1,100.0,BUR +2023-10-17 11:23:00,13.09,13.09,13.08,13.09,1861.0,BUR +2023-10-17 11:22:00,13.14,13.14,13.1,13.1,4188.0,BUR +2023-10-17 11:17:00,13.12,13.13,13.111,13.13,612.0,BUR +2023-10-17 11:16:00,13.15,13.15,13.12,13.12,2798.0,BUR +2023-10-17 11:14:00,13.15,13.15,13.15,13.15,1264.0,BUR +2023-10-17 11:13:00,13.15,13.15,13.15,13.15,338.0,BUR +2023-10-17 11:12:00,13.15,13.15,13.15,13.15,3002.0,BUR +2023-10-17 11:10:00,13.14,13.14,13.14,13.14,300.0,BUR +2023-10-17 11:08:00,13.13,13.13,13.13,13.13,300.0,BUR +2023-10-17 11:07:00,13.115,13.13,13.115,13.13,628.0,BUR +2023-10-17 11:06:00,13.12,13.12,13.115,13.115,483.0,BUR +2023-10-17 11:04:00,13.13,13.13,13.13,13.13,2986.0,BUR +2023-10-17 11:03:00,13.12,13.12,13.12,13.12,300.0,BUR +2023-10-17 11:01:00,13.105,13.12,13.105,13.12,700.0,BUR +2023-10-17 10:59:00,13.095,13.095,13.095,13.095,265.0,BUR +2023-10-17 10:57:00,13.108,13.108,13.1,13.1,1128.0,BUR +2023-10-17 10:56:00,13.08,13.08,13.08,13.08,2750.0,BUR +2023-10-17 10:55:00,13.07,13.07,13.07,13.07,501.0,BUR +2023-10-17 10:54:00,13.06,13.06,13.06,13.06,1123.0,BUR +2023-10-17 10:52:00,13.07,13.08,13.06,13.06,1049.0,BUR +2023-10-17 10:49:00,13.065,13.07,13.065,13.07,200.0,BUR +2023-10-17 10:48:00,13.07,13.07,13.07,13.07,301.0,BUR +2023-10-17 10:47:00,13.1,13.1,13.05,13.07,6341.0,BUR +2023-10-17 10:46:00,13.1,13.12,13.09,13.1,5962.0,BUR +2023-10-17 10:45:00,13.12,13.126,13.11,13.11,5520.0,BUR +2023-10-17 10:43:00,13.12,13.12,13.12,13.12,101.0,BUR +2023-10-17 10:41:00,13.14,13.14,13.13,13.13,259.0,BUR +2023-10-17 10:40:00,13.14,13.15,13.14,13.15,207.0,BUR +2023-10-17 10:39:00,13.15,13.15,13.14,13.14,442.0,BUR +2023-10-17 10:38:00,13.16,13.16,13.15,13.15,1319.0,BUR +2023-10-17 10:37:00,13.14,13.15,13.14,13.15,207.0,BUR +2023-10-17 10:36:00,13.13,13.13,13.12,13.12,1461.0,BUR +2023-10-17 10:35:00,13.12,13.12,13.12,13.12,100.0,BUR +2023-10-17 10:34:00,13.13,13.13,13.13,13.13,100.0,BUR +2023-10-17 10:33:00,13.11,13.11,13.11,13.11,266.0,BUR +2023-10-17 10:31:00,13.15,13.15,13.11,13.11,4405.0,BUR +2023-10-17 10:30:00,13.16,13.16,13.16,13.16,104.0,BUR +2023-10-17 10:29:00,13.16,13.16,13.14,13.14,1131.0,BUR +2023-10-17 10:28:00,13.16,13.16,13.14,13.16,600.0,BUR +2023-10-17 10:27:00,13.15,13.15,13.15,13.15,500.0,BUR +2023-10-17 10:26:00,13.11,13.12,13.11,13.12,2753.0,BUR +2023-10-17 10:24:00,13.11,13.11,13.1,13.1,832.0,BUR +2023-10-17 10:23:00,13.08,13.09,13.08,13.08,1832.0,BUR +2023-10-17 10:21:00,13.065,13.07,13.065,13.07,838.0,BUR +2023-10-17 10:20:00,13.03,13.07,13.03,13.07,7298.0,BUR +2023-10-17 10:19:00,13.03,13.03,13.03,13.03,304.0,BUR +2023-10-17 10:18:00,13.03,13.03,13.03,13.03,100.0,BUR +2023-10-17 10:17:00,13.02,13.03,13.02,13.03,452.0,BUR +2023-10-17 10:15:00,13.025,13.025,13.025,13.025,410.0,BUR +2023-10-17 10:14:00,13.02,13.02,13.02,13.02,137.0,BUR +2023-10-17 10:13:00,13.02,13.02,13.02,13.02,1260.0,BUR +2023-10-17 10:11:00,13.025,13.03,13.025,13.03,1026.0,BUR +2023-10-17 10:10:00,13.02,13.02,13.02,13.02,102.0,BUR +2023-10-17 10:08:00,13.01,13.01,13.01,13.01,119.0,BUR +2023-10-17 10:07:00,12.99,13.008,12.99,13.008,518.0,BUR +2023-10-17 10:06:00,12.988,12.988,12.985,12.985,200.0,BUR +2023-10-17 10:05:00,12.99,12.99,12.98,12.98,757.0,BUR +2023-10-17 10:03:00,13.04,13.04,12.99,13.02,2101.0,BUR +2023-10-17 10:02:00,13.03,13.04,13.02,13.04,1321.0,BUR +2023-10-17 10:01:00,13.01,13.01,13.01,13.01,100.0,BUR +2023-10-17 09:59:00,12.99,13.0,12.99,12.99,3205.0,BUR +2023-10-17 09:58:00,12.969,12.98,12.969,12.98,598.0,BUR +2023-10-17 09:57:00,12.96,12.96,12.96,12.96,100.0,BUR +2023-10-17 09:53:00,12.97,12.97,12.96,12.96,200.0,BUR +2023-10-17 09:51:00,12.97,12.97,12.97,12.97,120.0,BUR +2023-10-17 09:49:00,12.96,12.96,12.94,12.94,739.0,BUR +2023-10-17 09:48:00,12.95,12.96,12.95,12.96,221.0,BUR +2023-10-17 09:47:00,12.979,12.979,12.979,12.979,114.0,BUR +2023-10-17 09:46:00,12.94,12.95,12.94,12.95,1145.0,BUR +2023-10-17 09:45:00,12.95,12.95,12.95,12.95,629.0,BUR +2023-10-17 09:44:00,12.95,12.97,12.95,12.97,310.0,BUR +2023-10-17 09:43:00,12.99,12.99,12.99,12.99,212.0,BUR +2023-10-17 09:41:00,13.005,13.02,13.0,13.0,3777.0,BUR +2023-10-17 09:38:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-10-17 09:37:00,12.98,12.98,12.98,12.98,200.0,BUR +2023-10-17 09:36:00,12.97,12.97,12.97,12.97,218.0,BUR +2023-10-17 09:35:00,12.95,12.97,12.94,12.94,730.0,BUR +2023-10-17 09:34:00,13.0,13.0,12.98,12.98,689.0,BUR +2023-10-17 09:33:00,12.95,13.03,12.95,13.03,3493.0,BUR +2023-10-17 09:32:00,12.92,12.94,12.92,12.94,291.0,BUR +2023-10-17 09:31:00,12.91,12.93,12.91,12.93,5134.0,BUR +2023-10-17 09:30:00,12.88,12.88,12.88,12.88,3170.0,BUR +2023-10-17 09:05:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-17 07:36:00,12.86,12.86,12.86,12.86,100.0,BUR +2023-10-17 05:10:00,12.84,12.84,12.84,12.84,200.0,BUR +2023-10-16 19:00:00,12.95,12.95,12.95,12.95,8656.0,BUR +2023-10-16 18:30:00,12.95,12.95,12.95,12.95,8656.0,BUR +2023-10-16 18:08:00,13.15,13.15,13.15,13.15,3.0,BUR +2023-10-16 17:08:00,12.95,12.95,12.95,12.95,97900.0,BUR +2023-10-16 16:10:00,12.95,12.95,12.95,12.95,8656.0,BUR +2023-10-16 16:01:00,12.95,12.95,12.95,12.95,100.0,BUR +2023-10-16 16:00:00,12.945,12.95,12.945,12.95,20787.0,BUR +2023-10-16 15:59:00,12.96,12.96,12.941,12.945,6757.0,BUR +2023-10-16 15:58:00,12.955,12.96,12.95,12.96,6246.0,BUR +2023-10-16 15:57:00,12.96,12.96,12.955,12.955,2504.0,BUR +2023-10-16 15:56:00,12.96,12.96,12.96,12.96,2004.0,BUR +2023-10-16 15:55:00,12.955,12.96,12.951,12.96,3613.0,BUR +2023-10-16 15:54:00,12.96,12.96,12.955,12.955,596.0,BUR +2023-10-16 15:53:00,12.955,12.955,12.955,12.955,474.0,BUR +2023-10-16 15:52:00,12.955,12.955,12.95,12.95,433.0,BUR +2023-10-16 15:51:00,12.955,12.965,12.955,12.96,5512.0,BUR +2023-10-16 15:50:00,12.96,12.96,12.95,12.955,3422.0,BUR +2023-10-16 15:49:00,12.967,12.967,12.965,12.965,572.0,BUR +2023-10-16 15:48:00,12.965,12.965,12.965,12.965,301.0,BUR +2023-10-16 15:47:00,12.965,12.965,12.965,12.965,465.0,BUR +2023-10-16 15:45:00,12.965,12.965,12.961,12.965,789.0,BUR +2023-10-16 15:44:00,12.965,12.965,12.965,12.965,1708.0,BUR +2023-10-16 15:43:00,12.965,12.965,12.965,12.965,870.0,BUR +2023-10-16 15:42:00,12.965,12.98,12.965,12.965,10412.0,BUR +2023-10-16 15:41:00,12.965,12.967,12.96,12.967,1707.0,BUR +2023-10-16 15:40:00,12.965,12.965,12.96,12.96,483.0,BUR +2023-10-16 15:39:00,12.961,12.965,12.96,12.965,919.0,BUR +2023-10-16 15:38:00,12.965,12.965,12.965,12.965,593.0,BUR +2023-10-16 15:37:00,12.97,12.97,12.965,12.965,310.0,BUR +2023-10-16 15:36:00,12.97,12.97,12.961,12.965,1006.0,BUR +2023-10-16 15:35:00,12.965,12.97,12.965,12.97,515.0,BUR +2023-10-16 15:34:00,12.95,12.967,12.95,12.965,3924.0,BUR +2023-10-16 15:33:00,12.951,12.955,12.951,12.955,427.0,BUR +2023-10-16 15:32:00,12.965,12.965,12.95,12.96,2168.0,BUR +2023-10-16 15:31:00,12.96,12.967,12.96,12.965,3180.0,BUR +2023-10-16 15:30:00,12.96,12.96,12.95,12.96,989.0,BUR +2023-10-16 15:28:00,12.96,12.96,12.955,12.96,2195.0,BUR +2023-10-16 15:27:00,12.955,12.96,12.955,12.96,418.0,BUR +2023-10-16 15:26:00,12.955,12.96,12.955,12.96,1300.0,BUR +2023-10-16 15:25:00,12.96,12.96,12.945,12.955,1401.0,BUR +2023-10-16 15:24:00,12.965,12.965,12.96,12.96,635.0,BUR +2023-10-16 15:23:00,12.965,12.965,12.96,12.96,547.0,BUR +2023-10-16 15:22:00,12.96,12.965,12.96,12.965,785.0,BUR +2023-10-16 15:20:00,12.96,12.965,12.96,12.965,365.0,BUR +2023-10-16 15:19:00,12.965,12.965,12.965,12.965,621.0,BUR +2023-10-16 15:18:00,12.96,12.96,12.96,12.96,327.0,BUR +2023-10-16 15:17:00,12.96,12.97,12.96,12.965,1227.0,BUR +2023-10-16 15:16:00,12.965,12.97,12.965,12.97,1546.0,BUR +2023-10-16 15:15:00,12.985,12.985,12.97,12.97,1194.0,BUR +2023-10-16 15:14:00,12.985,12.985,12.98,12.985,324.0,BUR +2023-10-16 15:13:00,12.987,12.99,12.98,12.985,1356.0,BUR +2023-10-16 15:12:00,12.98,12.98,12.98,12.98,1170.0,BUR +2023-10-16 15:11:00,12.97,12.975,12.97,12.97,1681.0,BUR +2023-10-16 15:10:00,12.975,12.975,12.97,12.975,1326.0,BUR +2023-10-16 15:09:00,12.975,12.977,12.975,12.977,583.0,BUR +2023-10-16 15:08:00,12.98,12.98,12.98,12.98,319.0,BUR +2023-10-16 15:07:00,12.98,12.98,12.97,12.97,1911.0,BUR +2023-10-16 15:06:00,12.975,12.98,12.97,12.975,746.0,BUR +2023-10-16 15:05:00,12.97,12.977,12.97,12.977,362.0,BUR +2023-10-16 15:04:00,12.975,12.98,12.97,12.975,1364.0,BUR +2023-10-16 15:03:00,12.98,12.982,12.97,12.98,1738.0,BUR +2023-10-16 15:02:00,12.985,12.985,12.985,12.985,250.0,BUR +2023-10-16 15:01:00,12.985,12.985,12.985,12.985,624.0,BUR +2023-10-16 14:59:00,12.985,12.985,12.985,12.985,275.0,BUR +2023-10-16 14:55:00,12.98,12.98,12.97,12.98,1096.0,BUR +2023-10-16 14:54:00,12.975,12.98,12.975,12.98,232.0,BUR +2023-10-16 14:53:00,12.97,12.97,12.97,12.97,326.0,BUR +2023-10-16 14:52:00,12.98,12.99,12.98,12.98,460.0,BUR +2023-10-16 14:51:00,12.98,12.98,12.98,12.98,231.0,BUR +2023-10-16 14:49:00,12.98,12.98,12.98,12.98,321.0,BUR +2023-10-16 14:48:00,12.958,12.97,12.958,12.97,5213.0,BUR +2023-10-16 14:47:00,12.955,12.955,12.955,12.955,337.0,BUR +2023-10-16 14:46:00,12.95,12.96,12.95,12.96,553.0,BUR +2023-10-16 14:45:00,12.96,12.96,12.96,12.96,544.0,BUR +2023-10-16 14:44:00,12.96,12.965,12.96,12.96,1088.0,BUR +2023-10-16 14:43:00,12.95,12.95,12.95,12.95,145.0,BUR +2023-10-16 14:41:00,12.96,12.965,12.96,12.965,617.0,BUR +2023-10-16 14:40:00,12.965,12.967,12.965,12.967,495.0,BUR +2023-10-16 14:39:00,12.97,12.97,12.96,12.96,1252.0,BUR +2023-10-16 14:38:00,12.98,12.98,12.98,12.98,1172.0,BUR +2023-10-16 14:37:00,13.0,13.01,12.99,12.99,3437.0,BUR +2023-10-16 14:35:00,12.995,12.995,12.995,12.995,100.0,BUR +2023-10-16 14:34:00,12.99,12.995,12.99,12.995,1341.0,BUR +2023-10-16 14:32:00,12.99,12.99,12.99,12.99,280.0,BUR +2023-10-16 14:31:00,12.99,12.99,12.99,12.99,1587.0,BUR +2023-10-16 14:28:00,12.985,12.985,12.985,12.985,210.0,BUR +2023-10-16 14:27:00,12.985,12.985,12.985,12.985,308.0,BUR +2023-10-16 14:25:00,12.985,12.985,12.985,12.985,221.0,BUR +2023-10-16 14:24:00,12.975,12.985,12.975,12.985,1792.0,BUR +2023-10-16 14:23:00,12.985,12.985,12.975,12.975,2555.0,BUR +2023-10-16 14:22:00,12.985,12.985,12.985,12.985,290.0,BUR +2023-10-16 14:21:00,12.985,12.985,12.98,12.98,517.0,BUR +2023-10-16 14:20:00,12.98,12.985,12.98,12.985,201.0,BUR +2023-10-16 14:18:00,12.98,12.98,12.98,12.98,139.0,BUR +2023-10-16 14:15:00,12.985,12.985,12.985,12.985,180.0,BUR +2023-10-16 14:14:00,12.985,12.985,12.985,12.985,210.0,BUR +2023-10-16 14:11:00,12.984,12.99,12.984,12.99,1236.0,BUR +2023-10-16 14:09:00,12.99,12.99,12.99,12.99,320.0,BUR +2023-10-16 14:08:00,12.98,12.99,12.98,12.99,1506.0,BUR +2023-10-16 14:07:00,12.985,12.985,12.985,12.985,243.0,BUR +2023-10-16 14:00:00,12.99,12.99,12.99,12.99,204.0,BUR +2023-10-16 13:59:00,13.015,13.015,12.99,12.99,777.0,BUR +2023-10-16 13:58:00,13.015,13.015,13.01,13.01,865.0,BUR +2023-10-16 13:57:00,13.015,13.015,13.015,13.015,804.0,BUR +2023-10-16 13:56:00,13.015,13.02,13.015,13.02,702.0,BUR +2023-10-16 13:55:00,13.015,13.015,13.01,13.01,1379.0,BUR +2023-10-16 13:51:00,13.017,13.02,13.01,13.01,675.0,BUR +2023-10-16 13:49:00,13.0,13.02,12.995,13.02,5107.0,BUR +2023-10-16 13:48:00,13.0,13.0,13.0,13.0,550.0,BUR +2023-10-16 13:47:00,13.015,13.015,13.005,13.005,1913.0,BUR +2023-10-16 13:46:00,13.02,13.02,13.02,13.02,121.0,BUR +2023-10-16 13:44:00,13.01,13.02,13.01,13.011,2838.0,BUR +2023-10-16 13:43:00,13.01,13.01,13.01,13.01,100.0,BUR +2023-10-16 13:40:00,12.99,13.01,12.99,13.01,2362.0,BUR +2023-10-16 13:39:00,12.99,13.0,12.99,13.0,305.0,BUR +2023-10-16 13:38:00,12.99,12.99,12.99,12.99,129.0,BUR +2023-10-16 13:36:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-10-16 13:33:00,12.99,12.99,12.99,12.99,838.0,BUR +2023-10-16 13:32:00,12.98,12.98,12.98,12.98,425.0,BUR +2023-10-16 13:31:00,12.99,12.99,12.98,12.98,880.0,BUR +2023-10-16 13:30:00,12.99,12.99,12.99,12.99,151.0,BUR +2023-10-16 13:27:00,12.98,12.98,12.98,12.98,496.0,BUR +2023-10-16 13:26:00,12.97,12.97,12.97,12.97,368.0,BUR +2023-10-16 13:25:00,12.97,12.97,12.96,12.96,756.0,BUR +2023-10-16 13:23:00,12.98,12.98,12.98,12.98,285.0,BUR +2023-10-16 13:22:00,12.97,12.98,12.97,12.98,500.0,BUR +2023-10-16 13:21:00,12.96,12.98,12.96,12.97,1214.0,BUR +2023-10-16 13:20:00,12.99,12.99,12.96,12.96,2323.0,BUR +2023-10-16 13:16:00,13.0,13.0,13.0,13.0,640.0,BUR +2023-10-16 13:15:00,13.005,13.005,13.005,13.005,120.0,BUR +2023-10-16 13:13:00,13.01,13.01,13.0,13.0,798.0,BUR +2023-10-16 13:12:00,13.01,13.01,13.0,13.01,700.0,BUR +2023-10-16 13:11:00,13.01,13.01,13.01,13.01,517.0,BUR +2023-10-16 13:10:00,13.01,13.01,13.01,13.01,400.0,BUR +2023-10-16 13:09:00,13.01,13.01,13.01,13.01,110.0,BUR +2023-10-16 13:08:00,13.015,13.015,13.015,13.015,210.0,BUR +2023-10-16 13:07:00,13.015,13.015,13.015,13.015,155.0,BUR +2023-10-16 13:06:00,13.015,13.015,13.015,13.015,100.0,BUR +2023-10-16 13:05:00,13.005,13.015,13.005,13.015,230.0,BUR +2023-10-16 13:04:00,13.005,13.005,13.005,13.005,800.0,BUR +2023-10-16 13:03:00,13.0,13.005,13.0,13.005,506.0,BUR +2023-10-16 13:02:00,12.97,13.0,12.97,13.0,1078.0,BUR +2023-10-16 13:00:00,12.965,12.98,12.965,12.97,500.0,BUR +2023-10-16 12:59:00,12.93,12.96,12.93,12.96,3161.0,BUR +2023-10-16 12:58:00,12.93,12.93,12.93,12.93,500.0,BUR +2023-10-16 12:57:00,12.94,12.945,12.93,12.93,539.0,BUR +2023-10-16 12:56:00,12.975,12.975,12.958,12.957,1824.0,BUR +2023-10-16 12:55:00,12.975,12.975,12.97,12.97,948.0,BUR +2023-10-16 12:53:00,12.98,12.98,12.975,12.975,562.0,BUR +2023-10-16 12:52:00,12.98,12.98,12.98,12.98,423.0,BUR +2023-10-16 12:51:00,12.98,12.98,12.97,12.97,551.0,BUR +2023-10-16 12:50:00,12.97,12.98,12.97,12.98,1718.0,BUR +2023-10-16 12:49:00,12.97,12.97,12.97,12.97,154.0,BUR +2023-10-16 12:48:00,12.98,12.98,12.98,12.98,166.0,BUR +2023-10-16 12:47:00,12.97,12.98,12.97,12.98,330.0,BUR +2023-10-16 12:46:00,12.98,12.98,12.97,12.97,301.0,BUR +2023-10-16 12:45:00,12.98,12.98,12.97,12.98,380.0,BUR +2023-10-16 12:44:00,12.97,12.98,12.97,12.98,280.0,BUR +2023-10-16 12:43:00,12.97,12.97,12.97,12.97,370.0,BUR +2023-10-16 12:42:00,12.98,12.98,12.97,12.97,370.0,BUR +2023-10-16 12:41:00,12.97,12.97,12.97,12.97,179.0,BUR +2023-10-16 12:40:00,12.98,12.98,12.97,12.97,516.0,BUR +2023-10-16 12:39:00,12.984,12.984,12.984,12.984,200.0,BUR +2023-10-16 12:38:00,13.0,13.0,12.99,12.99,2184.0,BUR +2023-10-16 12:37:00,12.99,12.99,12.99,12.99,470.0,BUR +2023-10-16 12:36:00,13.0,13.0,12.99,12.99,794.0,BUR +2023-10-16 12:34:00,13.0,13.0,13.0,13.0,187.0,BUR +2023-10-16 12:33:00,13.0,13.0,13.0,13.0,668.0,BUR +2023-10-16 12:32:00,12.99,12.99,12.99,12.99,270.0,BUR +2023-10-16 12:31:00,13.0,13.0,13.0,13.0,130.0,BUR +2023-10-16 12:30:00,13.005,13.005,12.99,13.0,2544.0,BUR +2023-10-16 12:29:00,12.99,12.99,12.99,12.99,1709.0,BUR +2023-10-16 12:28:00,12.996,12.996,12.99,12.99,717.0,BUR +2023-10-16 12:27:00,12.968,13.02,12.96,13.005,8695.0,BUR +2023-10-16 12:25:00,12.96,12.96,12.96,12.96,190.0,BUR +2023-10-16 12:24:00,12.96,12.96,12.96,12.96,605.0,BUR +2023-10-16 12:23:00,12.977,12.978,12.96,12.96,6051.0,BUR +2023-10-16 12:22:00,12.96,12.96,12.96,12.96,201.0,BUR +2023-10-16 12:21:00,12.958,12.97,12.95,12.96,8312.0,BUR +2023-10-16 12:20:00,12.94,12.94,12.94,12.94,153.0,BUR +2023-10-16 12:18:00,12.95,12.95,12.95,12.95,250.0,BUR +2023-10-16 12:16:00,12.95,12.96,12.95,12.96,684.0,BUR +2023-10-16 12:14:00,12.945,12.945,12.945,12.945,100.0,BUR +2023-10-16 12:13:00,12.95,12.95,12.94,12.945,1389.0,BUR +2023-10-16 12:11:00,12.965,12.965,12.965,12.965,297.0,BUR +2023-10-16 12:09:00,12.965,12.965,12.965,12.965,160.0,BUR +2023-10-16 12:08:00,12.96,12.96,12.96,12.96,356.0,BUR +2023-10-16 12:07:00,12.95,12.95,12.95,12.95,1031.0,BUR +2023-10-16 12:06:00,12.965,12.965,12.96,12.96,793.0,BUR +2023-10-16 12:05:00,12.93,12.97,12.93,12.965,2299.0,BUR +2023-10-16 12:04:00,12.93,12.93,12.93,12.93,416.0,BUR +2023-10-16 12:03:00,12.92,12.92,12.92,12.92,681.0,BUR +2023-10-16 12:02:00,12.915,12.915,12.915,12.915,269.0,BUR +2023-10-16 12:01:00,12.915,12.92,12.915,12.92,745.0,BUR +2023-10-16 11:57:00,12.915,12.915,12.915,12.915,100.0,BUR +2023-10-16 11:56:00,12.91,12.92,12.91,12.92,1035.0,BUR +2023-10-16 11:54:00,12.91,12.91,12.91,12.91,1199.0,BUR +2023-10-16 11:52:00,12.91,12.91,12.91,12.91,376.0,BUR +2023-10-16 11:51:00,12.91,12.91,12.91,12.91,1213.0,BUR +2023-10-16 11:49:00,12.91,12.91,12.91,12.91,107.0,BUR +2023-10-16 11:48:00,12.9,12.9,12.9,12.9,116.0,BUR +2023-10-16 11:46:00,12.91,12.91,12.91,12.91,200.0,BUR +2023-10-16 11:45:00,12.9,12.9,12.9,12.9,100.0,BUR +2023-10-16 11:44:00,12.895,12.91,12.895,12.9,605.0,BUR +2023-10-16 11:43:00,12.91,12.93,12.91,12.91,4712.0,BUR +2023-10-16 11:42:00,12.92,12.92,12.92,12.92,585.0,BUR +2023-10-16 11:39:00,12.925,12.93,12.925,12.93,314.0,BUR +2023-10-16 11:38:00,12.927,12.927,12.927,12.927,250.0,BUR +2023-10-16 11:37:00,12.93,12.93,12.93,12.93,433.0,BUR +2023-10-16 11:36:00,12.94,12.94,12.93,12.93,565.0,BUR +2023-10-16 11:35:00,12.945,12.945,12.945,12.945,100.0,BUR +2023-10-16 11:34:00,12.96,12.96,12.945,12.945,1169.0,BUR +2023-10-16 11:33:00,12.97,12.97,12.96,12.965,1918.0,BUR +2023-10-16 11:31:00,12.97,12.97,12.97,12.97,311.0,BUR +2023-10-16 11:30:00,12.98,12.98,12.98,12.98,200.0,BUR +2023-10-16 11:29:00,12.97,12.97,12.97,12.97,150.0,BUR +2023-10-16 11:28:00,12.96,12.98,12.96,12.97,3133.0,BUR +2023-10-16 11:27:00,12.96,12.96,12.96,12.96,129.0,BUR +2023-10-16 11:26:00,12.95,12.95,12.95,12.95,600.0,BUR +2023-10-16 11:25:00,12.93,12.94,12.93,12.94,504.0,BUR +2023-10-16 11:24:00,12.94,12.94,12.935,12.94,1008.0,BUR +2023-10-16 11:21:00,12.93,12.94,12.93,12.935,749.0,BUR +2023-10-16 11:19:00,12.93,12.93,12.93,12.93,110.0,BUR +2023-10-16 11:18:00,12.9,12.93,12.9,12.93,6253.0,BUR +2023-10-16 11:17:00,12.9,12.9,12.9,12.9,100.0,BUR +2023-10-16 11:15:00,12.9,12.9,12.9,12.9,418.0,BUR +2023-10-16 11:14:00,12.9,12.9,12.9,12.9,129.0,BUR +2023-10-16 11:13:00,12.914,12.914,12.9,12.9,966.0,BUR +2023-10-16 11:12:00,12.91,12.91,12.9,12.905,430.0,BUR +2023-10-16 11:10:00,12.943,12.943,12.93,12.93,1063.0,BUR +2023-10-16 11:09:00,12.96,12.96,12.95,12.95,1318.0,BUR +2023-10-16 11:06:00,12.95,12.95,12.95,12.95,209.0,BUR +2023-10-16 11:04:00,12.94,12.95,12.94,12.95,1280.0,BUR +2023-10-16 11:03:00,12.95,12.95,12.95,12.95,200.0,BUR +2023-10-16 11:01:00,12.955,12.955,12.955,12.955,200.0,BUR +2023-10-16 11:00:00,12.95,12.95,12.95,12.95,129.0,BUR +2023-10-16 10:59:00,12.94,12.94,12.93,12.94,2460.0,BUR +2023-10-16 10:57:00,12.95,12.97,12.95,12.95,1013.0,BUR +2023-10-16 10:56:00,12.965,12.965,12.965,12.965,100.0,BUR +2023-10-16 10:54:00,12.96,12.96,12.96,12.96,100.0,BUR +2023-10-16 10:53:00,12.96,12.96,12.96,12.96,602.0,BUR +2023-10-16 10:52:00,12.95,12.95,12.95,12.95,204.0,BUR +2023-10-16 10:51:00,12.94,12.94,12.94,12.94,938.0,BUR +2023-10-16 10:50:00,12.995,12.995,12.94,12.945,3184.0,BUR +2023-10-16 10:49:00,12.99,13.0,12.985,12.985,5602.0,BUR +2023-10-16 10:46:00,12.98,12.98,12.98,12.98,203.0,BUR +2023-10-16 10:45:00,12.98,12.98,12.98,12.98,103.0,BUR +2023-10-16 10:42:00,12.99,12.99,12.98,12.98,656.0,BUR +2023-10-16 10:40:00,12.97,12.99,12.97,12.99,2584.0,BUR +2023-10-16 10:39:00,12.96,12.96,12.96,12.96,300.0,BUR +2023-10-16 10:38:00,12.95,12.95,12.95,12.95,175.0,BUR +2023-10-16 10:37:00,12.94,12.97,12.94,12.97,3772.0,BUR +2023-10-16 10:36:00,12.93,12.93,12.93,12.93,423.0,BUR +2023-10-16 10:34:00,12.93,12.93,12.93,12.93,200.0,BUR +2023-10-16 10:33:00,12.92,12.92,12.92,12.92,527.0,BUR +2023-10-16 10:32:00,12.925,12.94,12.92,12.93,615.0,BUR +2023-10-16 10:29:00,12.91,12.91,12.9,12.9,408.0,BUR +2023-10-16 10:28:00,12.9,12.9,12.9,12.9,103.0,BUR +2023-10-16 10:26:00,12.88,12.88,12.88,12.88,418.0,BUR +2023-10-16 10:25:00,12.875,12.875,12.875,12.875,201.0,BUR +2023-10-16 10:24:00,12.87,12.87,12.86,12.86,697.0,BUR +2023-10-16 10:23:00,12.855,12.855,12.855,12.855,100.0,BUR +2023-10-16 10:22:00,12.86,12.87,12.85,12.855,1628.0,BUR +2023-10-16 10:21:00,12.86,12.86,12.85,12.85,339.0,BUR +2023-10-16 10:20:00,12.855,12.855,12.855,12.855,510.0,BUR +2023-10-16 10:19:00,12.855,12.855,12.855,12.855,231.0,BUR +2023-10-16 10:18:00,12.845,12.86,12.84,12.84,2341.0,BUR +2023-10-16 10:17:00,12.84,12.84,12.84,12.84,601.0,BUR +2023-10-16 10:15:00,12.85,12.86,12.85,12.85,883.0,BUR +2023-10-16 10:14:00,12.85,12.85,12.84,12.84,262.0,BUR +2023-10-16 10:13:00,12.85,12.85,12.85,12.85,170.0,BUR +2023-10-16 10:12:00,12.85,12.86,12.85,12.86,203.0,BUR +2023-10-16 10:11:00,12.85,12.85,12.85,12.85,1332.0,BUR +2023-10-16 10:08:00,12.84,12.85,12.84,12.85,428.0,BUR +2023-10-16 10:07:00,12.84,12.84,12.84,12.84,570.0,BUR +2023-10-16 10:06:00,12.85,12.855,12.85,12.855,795.0,BUR +2023-10-16 10:05:00,12.79,12.84,12.79,12.84,8400.0,BUR +2023-10-16 10:03:00,12.82,12.82,12.78,12.79,9918.0,BUR +2023-10-16 10:02:00,12.798,12.815,12.79,12.815,10401.0,BUR +2023-10-16 10:01:00,12.8,12.8,12.79,12.79,827.0,BUR +2023-10-16 10:00:00,12.775,12.79,12.775,12.78,562.0,BUR +2023-10-16 09:56:00,12.78,12.78,12.775,12.775,339.0,BUR +2023-10-16 09:54:00,12.79,12.81,12.79,12.8,330.0,BUR +2023-10-16 09:52:00,12.79,12.79,12.79,12.79,260.0,BUR +2023-10-16 09:51:00,12.82,12.82,12.81,12.81,1435.0,BUR +2023-10-16 09:50:00,12.81,12.83,12.81,12.82,1522.0,BUR +2023-10-16 09:49:00,12.81,12.81,12.805,12.805,712.0,BUR +2023-10-16 09:48:00,12.81,12.82,12.81,12.82,503.0,BUR +2023-10-16 09:47:00,12.81,12.81,12.795,12.795,200.0,BUR +2023-10-16 09:46:00,12.766,12.79,12.762,12.785,3542.0,BUR +2023-10-16 09:45:00,12.76,12.76,12.76,12.76,708.0,BUR +2023-10-16 09:44:00,12.76,12.775,12.76,12.775,1029.0,BUR +2023-10-16 09:43:00,12.78,12.78,12.78,12.78,487.0,BUR +2023-10-16 09:42:00,12.85,12.85,12.77,12.77,1820.0,BUR +2023-10-16 09:41:00,12.85,12.855,12.85,12.855,300.0,BUR +2023-10-16 09:40:00,12.845,12.85,12.82,12.85,664.0,BUR +2023-10-16 09:39:00,12.85,12.85,12.83,12.83,581.0,BUR +2023-10-16 09:38:00,12.88,12.88,12.85,12.85,835.0,BUR +2023-10-16 09:37:00,12.88,12.88,12.88,12.88,150.0,BUR +2023-10-16 09:36:00,12.85,12.85,12.82,12.82,779.0,BUR +2023-10-16 09:35:00,12.85,12.85,12.85,12.85,311.0,BUR +2023-10-16 09:34:00,12.85,12.85,12.85,12.85,195.0,BUR +2023-10-16 09:33:00,12.93,12.93,12.89,12.9,2015.0,BUR +2023-10-16 09:32:00,12.95,12.96,12.9,12.9,836.0,BUR +2023-10-16 09:31:00,12.955,12.955,12.91,12.91,1051.0,BUR +2023-10-16 09:30:00,12.87,12.93,12.83,12.91,14793.0,BUR +2023-10-16 09:29:00,12.86,12.86,12.86,12.86,100.0,BUR +2023-10-16 09:26:00,12.86,12.86,12.86,12.86,100.0,BUR +2023-10-16 09:24:00,12.88,12.88,12.88,12.88,4.0,BUR +2023-10-16 07:52:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-16 06:53:00,12.82,12.82,12.82,12.82,200.0,BUR +2023-10-16 06:52:00,12.81,12.81,12.81,12.81,600.0,BUR +2023-10-16 06:51:00,12.81,12.81,12.81,12.81,400.0,BUR +2023-10-16 06:33:00,12.84,12.85,12.84,12.85,300.0,BUR +2023-10-16 05:28:00,12.79,12.79,12.79,12.79,200.0,BUR +2023-10-13 19:00:00,12.98,12.98,12.98,12.98,12900.0,BUR +2023-10-13 18:30:00,12.98,12.98,12.98,12.98,12900.0,BUR +2023-10-13 16:10:00,12.98,12.98,12.98,12.98,12900.0,BUR +2023-10-13 16:00:00,12.97,12.98,12.97,12.98,30221.0,BUR +2023-10-13 15:59:00,12.98,12.985,12.96,12.97,11320.0,BUR +2023-10-13 15:58:00,12.98,12.981,12.98,12.98,1791.0,BUR +2023-10-13 15:57:00,12.99,12.99,12.98,12.98,1037.0,BUR +2023-10-13 15:56:00,12.985,12.99,12.985,12.99,413.0,BUR +2023-10-13 15:55:00,12.99,12.995,12.985,12.985,3434.0,BUR +2023-10-13 15:54:00,12.985,12.985,12.98,12.985,442.0,BUR +2023-10-13 15:53:00,12.985,12.985,12.985,12.985,399.0,BUR +2023-10-13 15:52:00,12.975,12.99,12.975,12.985,1295.0,BUR +2023-10-13 15:51:00,12.991,12.991,12.98,12.98,2221.0,BUR +2023-10-13 15:50:00,12.99,12.995,12.99,12.995,1192.0,BUR +2023-10-13 15:49:00,12.99,12.99,12.99,12.99,1022.0,BUR +2023-10-13 15:48:00,12.999,13.001,12.999,13.0,3310.0,BUR +2023-10-13 15:46:00,12.99,12.99,12.99,12.99,200.0,BUR +2023-10-13 15:45:00,12.999,12.999,12.99,12.99,584.0,BUR +2023-10-13 15:42:00,13.0,13.0,13.0,13.0,863.0,BUR +2023-10-13 15:39:00,13.005,13.015,13.005,13.01,2293.0,BUR +2023-10-13 15:38:00,13.01,13.019,13.0,13.0,3094.0,BUR +2023-10-13 15:37:00,13.02,13.02,13.01,13.01,700.0,BUR +2023-10-13 15:36:00,13.01,13.02,13.01,13.01,300.0,BUR +2023-10-13 15:35:00,13.015,13.02,13.01,13.01,935.0,BUR +2023-10-13 15:34:00,13.04,13.053,13.02,13.028,3189.0,BUR +2023-10-13 15:33:00,13.05,13.05,13.05,13.05,137.0,BUR +2023-10-13 15:32:00,13.059,13.059,13.05,13.05,4666.0,BUR +2023-10-13 15:30:00,13.02,13.04,13.02,13.04,1756.0,BUR +2023-10-13 15:28:00,13.035,13.035,13.03,13.03,1001.0,BUR +2023-10-13 15:27:00,13.04,13.04,13.035,13.035,1158.0,BUR +2023-10-13 15:26:00,13.05,13.05,13.05,13.05,817.0,BUR +2023-10-13 15:25:00,13.05,13.05,13.05,13.05,491.0,BUR +2023-10-13 15:24:00,13.05,13.05,13.05,13.05,449.0,BUR +2023-10-13 15:23:00,13.05,13.05,13.05,13.05,364.0,BUR +2023-10-13 15:21:00,13.05,13.05,13.05,13.05,116.0,BUR +2023-10-13 15:19:00,13.05,13.05,13.05,13.05,1009.0,BUR +2023-10-13 15:17:00,13.05,13.05,13.05,13.05,400.0,BUR +2023-10-13 15:15:00,13.05,13.05,13.05,13.05,203.0,BUR +2023-10-13 15:14:00,13.06,13.06,13.05,13.05,1318.0,BUR +2023-10-13 15:13:00,13.05,13.06,13.05,13.06,25700.0,BUR +2023-10-13 15:12:00,13.042,13.045,13.04,13.045,2653.0,BUR +2023-10-13 15:11:00,13.04,13.04,13.04,13.04,109.0,BUR +2023-10-13 15:10:00,13.04,13.04,13.04,13.04,190.0,BUR +2023-10-13 15:09:00,13.04,13.04,13.04,13.04,200.0,BUR +2023-10-13 15:08:00,13.04,13.04,13.04,13.04,243.0,BUR +2023-10-13 15:07:00,13.03,13.04,13.03,13.04,601.0,BUR +2023-10-13 15:06:00,13.01,13.03,13.0,13.03,5695.0,BUR +2023-10-13 15:05:00,13.025,13.025,13.02,13.02,390.0,BUR +2023-10-13 15:04:00,13.025,13.025,13.025,13.025,200.0,BUR +2023-10-13 15:02:00,13.015,13.02,13.015,13.02,774.0,BUR +2023-10-13 15:01:00,13.015,13.015,13.015,13.015,276.0,BUR +2023-10-13 15:00:00,13.02,13.02,13.02,13.02,360.0,BUR +2023-10-13 14:59:00,13.02,13.02,13.015,13.02,398.0,BUR +2023-10-13 14:58:00,13.01,13.01,13.01,13.01,714.0,BUR +2023-10-13 14:57:00,12.99,13.0,12.99,13.0,818.0,BUR +2023-10-13 14:56:00,13.0,13.0,13.0,13.0,160.0,BUR +2023-10-13 14:54:00,13.0,13.0,13.0,13.0,491.0,BUR +2023-10-13 14:53:00,13.005,13.005,13.005,13.005,200.0,BUR +2023-10-13 14:52:00,13.008,13.008,13.008,13.008,241.0,BUR +2023-10-13 14:51:00,12.99,13.01,12.99,13.0,1247.0,BUR +2023-10-13 14:48:00,13.0,13.0,13.0,13.0,878.0,BUR +2023-10-13 14:47:00,13.0,13.01,13.0,13.01,875.0,BUR +2023-10-13 14:46:00,13.0,13.0,13.0,13.0,136.0,BUR +2023-10-13 14:45:00,12.995,13.01,12.99,13.01,1234.0,BUR +2023-10-13 14:43:00,13.0,13.0,13.0,13.0,215.0,BUR +2023-10-13 14:42:00,13.02,13.02,13.0,13.0,1378.0,BUR +2023-10-13 14:40:00,13.03,13.03,13.03,13.03,980.0,BUR +2023-10-13 14:39:00,13.03,13.035,13.03,13.035,1188.0,BUR +2023-10-13 14:38:00,13.02,13.02,13.015,13.015,1821.0,BUR +2023-10-13 14:36:00,13.02,13.02,13.01,13.015,1733.0,BUR +2023-10-13 14:35:00,13.0,13.02,13.0,13.02,4612.0,BUR +2023-10-13 14:34:00,13.0,13.0,13.0,13.0,131.0,BUR +2023-10-13 14:33:00,12.99,12.99,12.99,12.99,385.0,BUR +2023-10-13 14:31:00,12.99,12.99,12.99,12.99,233.0,BUR +2023-10-13 14:30:00,12.97,12.998,12.97,12.985,1610.0,BUR +2023-10-13 14:29:00,12.969,12.97,12.969,12.97,519.0,BUR +2023-10-13 14:27:00,12.96,12.96,12.96,12.96,111.0,BUR +2023-10-13 14:25:00,12.97,12.97,12.97,12.97,111.0,BUR +2023-10-13 14:24:00,12.98,12.98,12.97,12.97,1364.0,BUR +2023-10-13 14:22:00,12.98,12.98,12.98,12.98,201.0,BUR +2023-10-13 14:21:00,12.975,12.975,12.975,12.975,104.0,BUR +2023-10-13 14:20:00,12.98,12.98,12.98,12.98,305.0,BUR +2023-10-13 14:19:00,12.98,12.98,12.98,12.98,416.0,BUR +2023-10-13 14:18:00,12.98,12.989,12.98,12.985,1605.0,BUR +2023-10-13 14:16:00,12.97,12.97,12.97,12.97,697.0,BUR +2023-10-13 14:15:00,12.98,12.98,12.98,12.98,320.0,BUR +2023-10-13 14:14:00,12.98,12.98,12.98,12.98,156.0,BUR +2023-10-13 14:12:00,12.97,12.98,12.97,12.98,203.0,BUR +2023-10-13 14:09:00,12.98,12.98,12.97,12.97,2216.0,BUR +2023-10-13 14:06:00,12.97,12.97,12.97,12.97,200.0,BUR +2023-10-13 14:05:00,12.96,12.99,12.96,12.98,1237.0,BUR +2023-10-13 14:02:00,12.945,12.95,12.945,12.95,680.0,BUR +2023-10-13 14:01:00,12.96,12.96,12.945,12.95,2064.0,BUR +2023-10-13 14:00:00,12.96,12.96,12.96,12.96,201.0,BUR +2023-10-13 13:59:00,12.93,12.96,12.93,12.96,2541.0,BUR +2023-10-13 13:58:00,12.93,12.93,12.93,12.93,200.0,BUR +2023-10-13 13:57:00,12.94,12.94,12.93,12.93,411.0,BUR +2023-10-13 13:56:00,12.95,12.95,12.95,12.95,436.0,BUR +2023-10-13 13:55:00,12.95,12.95,12.95,12.95,102.0,BUR +2023-10-13 13:53:00,12.96,12.96,12.96,12.96,830.0,BUR +2023-10-13 13:52:00,12.97,12.97,12.97,12.97,104.0,BUR +2023-10-13 13:50:00,12.96,12.96,12.96,12.96,519.0,BUR +2023-10-13 13:49:00,12.96,12.96,12.95,12.96,576.0,BUR +2023-10-13 13:46:00,12.95,12.95,12.95,12.95,260.0,BUR +2023-10-13 13:44:00,12.95,12.95,12.95,12.95,927.0,BUR +2023-10-13 13:43:00,12.95,12.95,12.95,12.95,832.0,BUR +2023-10-13 13:42:00,12.91,12.94,12.91,12.94,719.0,BUR +2023-10-13 13:41:00,12.91,12.91,12.91,12.91,319.0,BUR +2023-10-13 13:39:00,12.89,12.89,12.89,12.89,112.0,BUR +2023-10-13 13:38:00,12.89,12.9,12.89,12.9,261.0,BUR +2023-10-13 13:37:00,12.9,12.9,12.9,12.9,633.0,BUR +2023-10-13 13:36:00,12.9,12.9,12.9,12.9,100.0,BUR +2023-10-13 13:35:00,12.9,12.9,12.9,12.9,100.0,BUR +2023-10-13 13:34:00,12.94,12.94,12.92,12.92,1223.0,BUR +2023-10-13 13:33:00,12.94,12.94,12.94,12.94,238.0,BUR +2023-10-13 13:32:00,12.95,12.95,12.95,12.95,698.0,BUR +2023-10-13 13:31:00,12.96,12.96,12.96,12.96,239.0,BUR +2023-10-13 13:30:00,12.96,12.96,12.96,12.96,2614.0,BUR +2023-10-13 13:26:00,12.97,12.97,12.97,12.97,395.0,BUR +2023-10-13 13:24:00,12.98,12.98,12.98,12.98,197.0,BUR +2023-10-13 13:23:00,12.97,12.97,12.97,12.97,242.0,BUR +2023-10-13 13:22:00,12.97,12.97,12.97,12.97,915.0,BUR +2023-10-13 13:20:00,12.97,12.97,12.97,12.97,426.0,BUR +2023-10-13 13:19:00,12.975,12.975,12.97,12.97,1170.0,BUR +2023-10-13 13:18:00,12.97,12.975,12.97,12.975,1144.0,BUR +2023-10-13 13:17:00,12.965,12.965,12.965,12.965,100.0,BUR +2023-10-13 13:16:00,12.96,12.965,12.96,12.965,400.0,BUR +2023-10-13 13:14:00,12.969,12.969,12.965,12.965,228.0,BUR +2023-10-13 13:13:00,12.98,12.98,12.97,12.97,1248.0,BUR +2023-10-13 13:12:00,12.98,12.98,12.98,12.98,651.0,BUR +2023-10-13 13:11:00,12.97,12.97,12.97,12.97,100.0,BUR +2023-10-13 13:10:00,12.98,12.98,12.98,12.98,100.0,BUR +2023-10-13 13:09:00,12.98,12.98,12.98,12.98,559.0,BUR +2023-10-13 13:08:00,12.985,12.985,12.985,12.985,116.0,BUR +2023-10-13 13:07:00,12.985,12.985,12.98,12.985,300.0,BUR +2023-10-13 13:06:00,12.985,12.985,12.98,12.985,700.0,BUR +2023-10-13 13:04:00,12.985,12.985,12.985,12.985,306.0,BUR +2023-10-13 13:02:00,12.989,12.989,12.989,12.989,130.0,BUR +2023-10-13 13:00:00,12.99,12.99,12.99,12.99,401.0,BUR +2023-10-13 12:59:00,12.99,12.99,12.99,12.99,349.0,BUR +2023-10-13 12:52:00,12.98,12.99,12.98,12.98,1424.0,BUR +2023-10-13 12:51:00,12.96,12.97,12.955,12.97,2316.0,BUR +2023-10-13 12:50:00,12.98,12.98,12.97,12.97,1102.0,BUR +2023-10-13 12:49:00,12.98,12.98,12.98,12.98,583.0,BUR +2023-10-13 12:48:00,12.98,12.98,12.98,12.98,2335.0,BUR +2023-10-13 12:45:00,12.97,12.97,12.97,12.97,1782.0,BUR +2023-10-13 12:44:00,12.947,12.96,12.947,12.96,2928.0,BUR +2023-10-13 12:43:00,12.955,12.955,12.95,12.95,202.0,BUR +2023-10-13 12:42:00,12.955,12.955,12.955,12.955,290.0,BUR +2023-10-13 12:39:00,12.95,12.95,12.95,12.95,200.0,BUR +2023-10-13 12:37:00,12.96,12.96,12.96,12.96,189.0,BUR +2023-10-13 12:36:00,12.97,12.97,12.96,12.96,1337.0,BUR +2023-10-13 12:35:00,12.97,12.97,12.97,12.97,113.0,BUR +2023-10-13 12:32:00,12.97,12.97,12.97,12.97,100.0,BUR +2023-10-13 12:29:00,12.97,12.97,12.97,12.97,201.0,BUR +2023-10-13 12:27:00,12.96,12.96,12.96,12.96,200.0,BUR +2023-10-13 12:26:00,12.97,12.97,12.97,12.97,148.0,BUR +2023-10-13 12:23:00,12.96,12.96,12.96,12.96,111.0,BUR +2023-10-13 12:18:00,12.965,12.97,12.96,12.96,883.0,BUR +2023-10-13 12:16:00,12.95,12.96,12.95,12.96,353.0,BUR +2023-10-13 12:15:00,12.95,12.95,12.95,12.95,308.0,BUR +2023-10-13 12:14:00,12.97,12.97,12.97,12.97,3310.0,BUR +2023-10-13 12:12:00,12.97,12.97,12.97,12.97,1055.0,BUR +2023-10-13 12:11:00,12.97,12.975,12.97,12.975,2859.0,BUR +2023-10-13 12:10:00,12.97,12.97,12.97,12.97,100.0,BUR +2023-10-13 12:09:00,12.97,12.97,12.97,12.97,100.0,BUR +2023-10-13 12:08:00,12.97,12.97,12.97,12.97,114.0,BUR +2023-10-13 12:07:00,12.973,12.973,12.973,12.973,100.0,BUR +2023-10-13 12:06:00,12.98,12.98,12.98,12.98,345.0,BUR +2023-10-13 12:05:00,12.98,12.98,12.98,12.98,720.0,BUR +2023-10-13 12:04:00,12.985,12.985,12.98,12.98,2202.0,BUR +2023-10-13 12:03:00,12.97,12.97,12.97,12.97,1162.0,BUR +2023-10-13 12:02:00,12.965,12.965,12.965,12.965,111.0,BUR +2023-10-13 11:58:00,12.96,12.96,12.96,12.96,1023.0,BUR +2023-10-13 11:57:00,12.975,12.975,12.975,12.975,198.0,BUR +2023-10-13 11:56:00,12.96,12.975,12.96,12.975,1149.0,BUR +2023-10-13 11:55:00,12.96,12.96,12.949,12.96,6281.0,BUR +2023-10-13 11:53:00,12.96,12.97,12.96,12.97,1243.0,BUR +2023-10-13 11:52:00,12.95,12.95,12.95,12.95,586.0,BUR +2023-10-13 11:51:00,12.95,12.95,12.95,12.95,100.0,BUR +2023-10-13 11:50:00,12.95,12.95,12.95,12.95,350.0,BUR +2023-10-13 11:49:00,12.95,12.95,12.95,12.95,312.0,BUR +2023-10-13 11:48:00,12.96,12.96,12.95,12.95,1941.0,BUR +2023-10-13 11:46:00,12.96,12.96,12.96,12.96,200.0,BUR +2023-10-13 11:45:00,12.96,12.96,12.96,12.96,100.0,BUR +2023-10-13 11:43:00,12.98,12.98,12.98,12.98,103.0,BUR +2023-10-13 11:42:00,12.97,12.97,12.97,12.97,1251.0,BUR +2023-10-13 11:41:00,12.97,12.97,12.97,12.97,100.0,BUR +2023-10-13 11:40:00,12.97,12.98,12.97,12.975,352.0,BUR +2023-10-13 11:39:00,12.97,12.97,12.97,12.97,135.0,BUR +2023-10-13 11:38:00,12.97,12.97,12.97,12.97,100.0,BUR +2023-10-13 11:36:00,12.97,12.97,12.97,12.97,357.0,BUR +2023-10-13 11:34:00,12.96,12.97,12.96,12.97,5575.0,BUR +2023-10-13 11:33:00,12.96,12.96,12.955,12.96,2352.0,BUR +2023-10-13 11:29:00,12.95,12.95,12.94,12.94,1292.0,BUR +2023-10-13 11:28:00,12.93,12.95,12.93,12.95,541.0,BUR +2023-10-13 11:27:00,12.92,12.925,12.92,12.925,700.0,BUR +2023-10-13 11:25:00,12.94,12.94,12.94,12.94,454.0,BUR +2023-10-13 11:24:00,12.95,12.95,12.95,12.95,405.0,BUR +2023-10-13 11:23:00,12.96,12.96,12.96,12.96,2351.0,BUR +2023-10-13 11:22:00,12.96,12.96,12.96,12.96,200.0,BUR +2023-10-13 11:21:00,12.97,12.97,12.94,12.95,5258.0,BUR +2023-10-13 11:20:00,12.98,12.98,12.98,12.98,100.0,BUR +2023-10-13 11:19:00,12.97,12.98,12.97,12.98,11176.0,BUR +2023-10-13 11:18:00,12.96,12.97,12.94,12.96,6568.0,BUR +2023-10-13 11:15:00,12.95,12.95,12.95,12.95,300.0,BUR +2023-10-13 11:14:00,12.95,12.955,12.95,12.95,678.0,BUR +2023-10-13 11:11:00,12.94,12.945,12.93,12.94,1221.0,BUR +2023-10-13 11:10:00,12.98,12.98,12.94,12.94,2169.0,BUR +2023-10-13 11:09:00,12.98,12.98,12.98,12.98,100.0,BUR +2023-10-13 11:07:00,12.96,12.97,12.96,12.97,1394.0,BUR +2023-10-13 11:06:00,12.96,12.96,12.96,12.96,527.0,BUR +2023-10-13 11:05:00,12.96,12.96,12.96,12.96,1092.0,BUR +2023-10-13 11:03:00,12.96,12.96,12.95,12.95,563.0,BUR +2023-10-13 11:02:00,12.98,12.98,12.97,12.97,212.0,BUR +2023-10-13 11:01:00,12.98,12.98,12.97,12.97,558.0,BUR +2023-10-13 11:00:00,12.958,12.97,12.954,12.97,4954.0,BUR +2023-10-13 10:59:00,12.95,12.95,12.95,12.95,165.0,BUR +2023-10-13 10:58:00,12.945,12.945,12.945,12.945,226.0,BUR +2023-10-13 10:57:00,12.945,12.945,12.945,12.945,261.0,BUR +2023-10-13 10:56:00,12.93,12.95,12.93,12.945,997.0,BUR +2023-10-13 10:54:00,12.92,12.92,12.92,12.92,119.0,BUR +2023-10-13 10:53:00,12.93,12.93,12.93,12.93,717.0,BUR +2023-10-13 10:52:00,12.915,12.915,12.915,12.915,206.0,BUR +2023-10-13 10:51:00,12.9,12.915,12.9,12.915,497.0,BUR +2023-10-13 10:50:00,12.932,12.932,12.93,12.93,702.0,BUR +2023-10-13 10:49:00,12.95,12.95,12.95,12.95,198.0,BUR +2023-10-13 10:48:00,12.95,12.95,12.95,12.95,1215.0,BUR +2023-10-13 10:47:00,12.96,12.96,12.95,12.95,1639.0,BUR +2023-10-13 10:45:00,12.99,12.99,12.985,12.99,982.0,BUR +2023-10-13 10:44:00,12.98,12.98,12.98,12.98,262.0,BUR +2023-10-13 10:43:00,12.97,12.97,12.97,12.97,328.0,BUR +2023-10-13 10:40:00,12.96,12.96,12.96,12.96,151.0,BUR +2023-10-13 10:39:00,12.98,12.98,12.97,12.97,462.0,BUR +2023-10-13 10:38:00,12.98,12.995,12.98,12.995,307.0,BUR +2023-10-13 10:32:00,12.98,12.98,12.98,12.98,338.0,BUR +2023-10-13 10:31:00,12.99,12.99,12.99,12.99,3000.0,BUR +2023-10-13 10:30:00,12.97,12.97,12.97,12.97,222.0,BUR +2023-10-13 10:29:00,13.0,13.0,13.0,13.0,106.0,BUR +2023-10-13 10:28:00,13.007,13.01,12.98,12.99,4766.0,BUR +2023-10-13 10:27:00,13.01,13.01,13.01,13.01,141.0,BUR +2023-10-13 10:25:00,13.0,13.015,12.99,13.015,3000.0,BUR +2023-10-13 10:22:00,13.0,13.0,13.0,13.0,478.0,BUR +2023-10-13 10:21:00,12.99,13.0,12.99,12.99,783.0,BUR +2023-10-13 10:20:00,12.975,12.975,12.975,12.975,130.0,BUR +2023-10-13 10:19:00,12.97,12.98,12.97,12.98,1308.0,BUR +2023-10-13 10:18:00,13.002,13.002,13.0,13.0,3081.0,BUR +2023-10-13 10:17:00,13.02,13.02,13.01,13.01,966.0,BUR +2023-10-13 10:14:00,13.02,13.02,13.02,13.02,2451.0,BUR +2023-10-13 10:12:00,13.04,13.04,13.04,13.04,316.0,BUR +2023-10-13 10:11:00,13.02,13.07,13.02,13.05,6235.0,BUR +2023-10-13 10:10:00,13.03,13.03,13.005,13.02,738.0,BUR +2023-10-13 10:09:00,13.02,13.02,13.02,13.02,903.0,BUR +2023-10-13 10:08:00,12.99,13.03,12.99,13.02,1775.0,BUR +2023-10-13 10:07:00,13.045,13.045,13.045,13.045,122.0,BUR +2023-10-13 10:06:00,13.06,13.06,13.06,13.06,138.0,BUR +2023-10-13 10:04:00,13.08,13.085,13.08,13.085,949.0,BUR +2023-10-13 10:03:00,13.07,13.07,13.03,13.07,2251.0,BUR +2023-10-13 10:02:00,13.06,13.09,13.06,13.09,815.0,BUR +2023-10-13 10:01:00,13.065,13.11,13.06,13.1,22296.0,BUR +2023-10-13 10:00:00,13.02,13.04,13.005,13.04,22777.0,BUR +2023-10-13 09:59:00,13.005,13.03,13.005,13.02,3326.0,BUR +2023-10-13 09:56:00,12.99,13.03,12.99,13.03,9794.0,BUR +2023-10-13 09:55:00,12.96,12.98,12.96,12.98,653.0,BUR +2023-10-13 09:54:00,12.96,12.96,12.94,12.95,1095.0,BUR +2023-10-13 09:53:00,12.98,12.988,12.975,12.975,1201.0,BUR +2023-10-13 09:52:00,12.98,12.99,12.98,12.98,600.0,BUR +2023-10-13 09:51:00,12.99,13.0,12.96,12.97,21479.0,BUR +2023-10-13 09:50:00,12.97,12.995,12.97,12.99,2092.0,BUR +2023-10-13 09:47:00,12.92,12.93,12.91,12.93,3850.0,BUR +2023-10-13 09:46:00,12.9,12.92,12.899,12.915,1500.0,BUR +2023-10-13 09:45:00,12.885,12.885,12.885,12.885,277.0,BUR +2023-10-13 09:44:00,12.863,12.96,12.863,12.9,33185.0,BUR +2023-10-13 09:43:00,12.85,12.865,12.85,12.865,300.0,BUR +2023-10-13 09:42:00,12.87,12.87,12.86,12.86,405.0,BUR +2023-10-13 09:41:00,12.89,12.9,12.89,12.9,210.0,BUR +2023-10-13 09:40:00,12.868,12.9,12.868,12.9,899.0,BUR +2023-10-13 09:39:00,12.885,12.885,12.885,12.885,103.0,BUR +2023-10-13 09:38:00,12.865,12.87,12.85,12.87,437.0,BUR +2023-10-13 09:37:00,12.87,12.87,12.85,12.85,2142.0,BUR +2023-10-13 09:36:00,12.895,12.895,12.865,12.865,712.0,BUR +2023-10-13 09:35:00,12.91,12.91,12.91,12.91,101.0,BUR +2023-10-13 09:34:00,12.9,12.9,12.9,12.9,325.0,BUR +2023-10-13 09:33:00,12.9,12.919,12.9,12.9,927.0,BUR +2023-10-13 09:32:00,12.895,12.895,12.895,12.895,100.0,BUR +2023-10-13 09:31:00,12.88,12.895,12.88,12.895,235.0,BUR +2023-10-13 09:30:00,12.9,12.98,12.87,12.87,5864.0,BUR +2023-10-13 09:29:00,12.86,12.87,12.86,12.87,213.0,BUR +2023-10-13 09:28:00,12.86,12.86,12.86,12.86,5.0,BUR +2023-10-13 09:23:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-13 09:11:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-13 09:10:00,12.88,12.88,12.87,12.87,120.0,BUR +2023-10-13 09:04:00,12.9,12.9,12.9,12.9,100.0,BUR +2023-10-13 09:03:00,12.9,12.9,12.9,12.9,100.0,BUR +2023-10-13 09:00:00,12.9,12.9,12.9,12.9,100.0,BUR +2023-10-13 08:56:00,12.89,12.89,12.89,12.89,100.0,BUR +2023-10-13 08:43:00,12.86,12.86,12.86,12.86,2000.0,BUR +2023-10-13 08:33:00,12.91,12.91,12.91,12.91,100.0,BUR +2023-10-13 08:13:00,12.89,12.89,12.89,12.89,100.0,BUR +2023-10-13 08:00:00,12.939,12.939,12.939,12.939,10.0,BUR +2023-10-13 07:07:00,12.93,12.93,12.93,12.93,100.0,BUR +2023-10-12 19:00:00,12.99,12.99,12.99,12.99,11801.0,BUR +2023-10-12 18:30:00,12.99,12.99,12.99,12.99,11801.0,BUR +2023-10-12 17:13:00,12.99,12.99,12.99,12.99,19516.0,BUR +2023-10-12 16:10:00,12.99,12.99,12.99,12.99,11801.0,BUR +2023-10-12 16:00:00,13.0,13.0,12.99,12.99,26962.0,BUR +2023-10-12 15:59:00,12.99,13.01,12.985,13.01,19283.0,BUR +2023-10-12 15:58:00,12.985,13.0,12.985,12.985,6477.0,BUR +2023-10-12 15:57:00,12.98,12.989,12.98,12.98,6153.0,BUR +2023-10-12 15:56:00,12.99,12.99,12.985,12.985,2147.0,BUR +2023-10-12 15:55:00,12.989,12.99,12.989,12.99,1779.0,BUR +2023-10-12 15:54:00,12.989,12.99,12.98,12.99,4885.0,BUR +2023-10-12 15:53:00,12.98,12.995,12.975,12.985,6461.0,BUR +2023-10-12 15:52:00,12.97,12.98,12.97,12.975,3935.0,BUR +2023-10-12 15:51:00,12.97,12.975,12.97,12.97,1503.0,BUR +2023-10-12 15:50:00,12.96,12.965,12.96,12.965,880.0,BUR +2023-10-12 15:49:00,12.95,12.955,12.95,12.952,1918.0,BUR +2023-10-12 15:47:00,12.955,12.955,12.95,12.95,1247.0,BUR +2023-10-12 15:46:00,12.97,12.975,12.951,12.951,2757.0,BUR +2023-10-12 15:45:00,12.98,12.98,12.98,12.98,1004.0,BUR +2023-10-12 15:44:00,12.98,12.98,12.971,12.978,2184.0,BUR +2023-10-12 15:42:00,12.99,12.99,12.98,12.981,1458.0,BUR +2023-10-12 15:40:00,13.01,13.015,12.99,13.0,4656.0,BUR +2023-10-12 15:39:00,13.01,13.01,13.0,13.0,1600.0,BUR +2023-10-12 15:38:00,13.01,13.01,13.005,13.01,2743.0,BUR +2023-10-12 15:37:00,13.01,13.011,13.008,13.011,3257.0,BUR +2023-10-12 15:35:00,13.01,13.01,13.0,13.01,2221.0,BUR +2023-10-12 15:34:00,13.008,13.008,13.0,13.0,2183.0,BUR +2023-10-12 15:33:00,13.0,13.0,13.0,13.0,250.0,BUR +2023-10-12 15:32:00,13.0,13.005,13.0,13.0,1134.0,BUR +2023-10-12 15:31:00,13.0,13.0,13.0,13.0,625.0,BUR +2023-10-12 15:30:00,12.995,12.995,12.995,12.995,446.0,BUR +2023-10-12 15:29:00,13.0,13.0,13.0,13.0,1074.0,BUR +2023-10-12 15:27:00,12.995,12.995,12.995,12.995,117.0,BUR +2023-10-12 15:25:00,13.0,13.0,12.991,12.991,215.0,BUR +2023-10-12 15:24:00,13.0,13.0,13.0,13.0,207.0,BUR +2023-10-12 15:20:00,13.0,13.0,13.0,13.0,306.0,BUR +2023-10-12 15:17:00,12.998,13.0,12.998,13.0,657.0,BUR +2023-10-12 15:16:00,13.0,13.0,12.99,12.99,2319.0,BUR +2023-10-12 15:14:00,12.988,13.01,12.988,13.01,1933.0,BUR +2023-10-12 15:13:00,12.975,12.988,12.975,12.98,1717.0,BUR +2023-10-12 15:12:00,12.975,12.975,12.975,12.975,200.0,BUR +2023-10-12 15:10:00,12.985,12.985,12.975,12.975,1390.0,BUR +2023-10-12 15:07:00,12.985,12.985,12.98,12.98,1333.0,BUR +2023-10-12 15:06:00,12.985,12.985,12.985,12.985,109.0,BUR +2023-10-12 15:05:00,13.0,13.0,12.99,12.99,1117.0,BUR +2023-10-12 15:04:00,12.98,13.0,12.98,13.0,2099.0,BUR +2023-10-12 15:03:00,12.99,13.0,12.99,13.0,660.0,BUR +2023-10-12 15:02:00,12.98,12.985,12.98,12.985,1016.0,BUR +2023-10-12 15:01:00,12.98,12.99,12.98,12.985,443.0,BUR +2023-10-12 15:00:00,12.97,12.99,12.97,12.99,1678.0,BUR +2023-10-12 14:59:00,12.97,12.99,12.97,12.98,1678.0,BUR +2023-10-12 14:58:00,12.97,12.97,12.97,12.97,114.0,BUR +2023-10-12 14:54:00,12.965,12.965,12.965,12.965,115.0,BUR +2023-10-12 14:53:00,12.965,12.965,12.96,12.96,425.0,BUR +2023-10-12 14:52:00,12.965,12.965,12.965,12.965,253.0,BUR +2023-10-12 14:51:00,12.97,12.97,12.97,12.97,515.0,BUR +2023-10-12 14:50:00,12.965,12.965,12.965,12.965,220.0,BUR +2023-10-12 14:49:00,12.96,12.965,12.96,12.965,1013.0,BUR +2023-10-12 14:48:00,12.955,12.955,12.955,12.955,312.0,BUR +2023-10-12 14:45:00,12.96,12.96,12.96,12.96,1339.0,BUR +2023-10-12 14:43:00,12.95,12.958,12.95,12.958,714.0,BUR +2023-10-12 14:42:00,12.951,12.951,12.951,12.951,566.0,BUR +2023-10-12 14:40:00,12.955,12.955,12.955,12.955,100.0,BUR +2023-10-12 14:38:00,12.96,12.96,12.95,12.95,438.0,BUR +2023-10-12 14:37:00,12.97,12.97,12.97,12.97,183.0,BUR +2023-10-12 14:33:00,12.96,12.96,12.96,12.96,223.0,BUR +2023-10-12 14:32:00,12.95,12.97,12.95,12.961,1099.0,BUR +2023-10-12 14:31:00,12.91,12.955,12.91,12.95,6358.0,BUR +2023-10-12 14:30:00,12.905,12.905,12.905,12.905,803.0,BUR +2023-10-12 14:27:00,12.9,12.9,12.9,12.9,300.0,BUR +2023-10-12 14:26:00,12.93,12.93,12.905,12.92,2692.0,BUR +2023-10-12 14:25:00,12.94,12.94,12.905,12.92,3644.0,BUR +2023-10-12 14:24:00,12.94,12.94,12.94,12.94,100.0,BUR +2023-10-12 14:23:00,12.94,12.95,12.94,12.95,1107.0,BUR +2023-10-12 14:22:00,12.932,12.94,12.932,12.94,700.0,BUR +2023-10-12 14:21:00,12.93,12.94,12.93,12.94,801.0,BUR +2023-10-12 14:20:00,12.93,12.93,12.92,12.92,525.0,BUR +2023-10-12 14:19:00,12.93,12.93,12.925,12.93,1475.0,BUR +2023-10-12 14:16:00,12.93,12.93,12.93,12.93,215.0,BUR +2023-10-12 14:13:00,12.94,12.94,12.94,12.94,951.0,BUR +2023-10-12 14:09:00,12.94,12.94,12.94,12.94,202.0,BUR +2023-10-12 14:07:00,12.957,12.97,12.95,12.97,3296.0,BUR +2023-10-12 14:04:00,12.98,12.98,12.98,12.98,236.0,BUR +2023-10-12 14:03:00,12.99,12.99,12.99,12.99,538.0,BUR +2023-10-12 13:58:00,13.0,13.0,13.0,13.0,395.0,BUR +2023-10-12 13:55:00,12.99,13.01,12.99,13.01,458.0,BUR +2023-10-12 13:50:00,13.0,13.0,13.0,13.0,200.0,BUR +2023-10-12 13:49:00,13.01,13.01,13.01,13.01,110.0,BUR +2023-10-12 13:48:00,13.01,13.01,13.01,13.01,385.0,BUR +2023-10-12 13:46:00,13.02,13.021,13.02,13.02,772.0,BUR +2023-10-12 13:45:00,13.03,13.03,13.03,13.03,576.0,BUR +2023-10-12 13:40:00,13.03,13.03,13.03,13.03,360.0,BUR +2023-10-12 13:39:00,13.02,13.035,13.02,13.035,2494.0,BUR +2023-10-12 13:38:00,13.02,13.03,13.02,13.03,698.0,BUR +2023-10-12 13:36:00,12.99,13.01,12.99,13.01,989.0,BUR +2023-10-12 13:35:00,13.0,13.0,12.99,13.0,1445.0,BUR +2023-10-12 13:34:00,13.01,13.01,13.001,13.001,1434.0,BUR +2023-10-12 13:33:00,13.01,13.01,13.01,13.01,111.0,BUR +2023-10-12 13:32:00,13.03,13.031,13.03,13.03,756.0,BUR +2023-10-12 13:31:00,13.045,13.045,13.035,13.035,491.0,BUR +2023-10-12 13:30:00,13.05,13.05,13.05,13.05,986.0,BUR +2023-10-12 13:27:00,13.06,13.06,13.06,13.06,400.0,BUR +2023-10-12 13:25:00,13.052,13.052,13.05,13.05,536.0,BUR +2023-10-12 13:24:00,13.06,13.06,13.06,13.06,155.0,BUR +2023-10-12 13:23:00,13.08,13.081,13.08,13.08,733.0,BUR +2023-10-12 13:22:00,13.1,13.1,13.09,13.09,1969.0,BUR +2023-10-12 13:21:00,13.125,13.14,13.11,13.11,34263.0,BUR +2023-10-12 13:20:00,13.15,13.15,13.15,13.15,100.0,BUR +2023-10-12 13:17:00,13.135,13.135,13.135,13.135,126.0,BUR +2023-10-12 13:16:00,13.16,13.16,13.16,13.16,288.0,BUR +2023-10-12 13:10:00,13.175,13.175,13.175,13.175,209.0,BUR +2023-10-12 13:09:00,13.16,13.17,13.16,13.17,271.0,BUR +2023-10-12 13:08:00,13.18,13.18,13.18,13.18,595.0,BUR +2023-10-12 13:07:00,13.18,13.18,13.18,13.18,205.0,BUR +2023-10-12 13:05:00,13.2,13.2,13.2,13.2,157.0,BUR +2023-10-12 13:00:00,13.25,13.25,13.245,13.245,734.0,BUR +2023-10-12 12:55:00,13.26,13.26,13.26,13.26,660.0,BUR +2023-10-12 12:54:00,13.27,13.27,13.27,13.27,1839.0,BUR +2023-10-12 12:49:00,13.28,13.28,13.28,13.28,200.0,BUR +2023-10-12 12:45:00,13.285,13.285,13.285,13.285,564.0,BUR +2023-10-12 12:36:00,13.27,13.27,13.27,13.27,510.0,BUR +2023-10-12 12:35:00,13.27,13.27,13.27,13.27,306.0,BUR +2023-10-12 12:29:00,13.26,13.275,13.26,13.275,1000.0,BUR +2023-10-12 12:26:00,13.25,13.25,13.25,13.25,589.0,BUR +2023-10-12 12:25:00,13.27,13.27,13.26,13.27,1592.0,BUR +2023-10-12 12:21:00,13.295,13.295,13.28,13.28,2358.0,BUR +2023-10-12 12:20:00,13.295,13.295,13.285,13.285,861.0,BUR +2023-10-12 12:16:00,13.3,13.3,13.29,13.29,274.0,BUR +2023-10-12 12:15:00,13.28,13.28,13.28,13.28,651.0,BUR +2023-10-12 12:14:00,13.275,13.275,13.275,13.275,511.0,BUR +2023-10-12 12:09:00,13.27,13.27,13.27,13.27,150.0,BUR +2023-10-12 12:07:00,13.27,13.27,13.27,13.27,200.0,BUR +2023-10-12 12:04:00,13.28,13.28,13.28,13.28,778.0,BUR +2023-10-12 12:02:00,13.29,13.29,13.29,13.29,1122.0,BUR +2023-10-12 12:00:00,13.29,13.29,13.29,13.29,457.0,BUR +2023-10-12 11:56:00,13.285,13.285,13.285,13.285,620.0,BUR +2023-10-12 11:55:00,13.27,13.281,13.27,13.281,1105.0,BUR +2023-10-12 11:49:00,13.26,13.26,13.26,13.26,155.0,BUR +2023-10-12 11:48:00,13.26,13.26,13.26,13.26,389.0,BUR +2023-10-12 11:47:00,13.267,13.267,13.261,13.261,475.0,BUR +2023-10-12 11:46:00,13.265,13.265,13.265,13.265,231.0,BUR +2023-10-12 11:42:00,13.26,13.26,13.26,13.26,200.0,BUR +2023-10-12 11:39:00,13.265,13.265,13.252,13.265,5661.0,BUR +2023-10-12 11:38:00,13.275,13.275,13.27,13.27,748.0,BUR +2023-10-12 11:32:00,13.275,13.275,13.275,13.275,107.0,BUR +2023-10-12 11:31:00,13.27,13.27,13.27,13.27,247.0,BUR +2023-10-12 11:29:00,13.25,13.26,13.25,13.26,1467.0,BUR +2023-10-12 11:28:00,13.25,13.25,13.25,13.25,100.0,BUR +2023-10-12 11:27:00,13.24,13.26,13.24,13.26,445.0,BUR +2023-10-12 11:26:00,13.28,13.28,13.28,13.28,279.0,BUR +2023-10-12 11:25:00,13.29,13.29,13.29,13.29,402.0,BUR +2023-10-12 11:24:00,13.31,13.31,13.29,13.29,1854.0,BUR +2023-10-12 11:22:00,13.3,13.31,13.3,13.31,2140.0,BUR +2023-10-12 11:21:00,13.3,13.3,13.3,13.3,2061.0,BUR +2023-10-12 11:18:00,13.305,13.31,13.3,13.31,14780.0,BUR +2023-10-12 11:17:00,13.305,13.305,13.29,13.3,2238.0,BUR +2023-10-12 11:16:00,13.28,13.315,13.27,13.31,15437.0,BUR +2023-10-12 11:15:00,13.285,13.285,13.285,13.285,157.0,BUR +2023-10-12 11:14:00,13.27,13.28,13.27,13.28,4470.0,BUR +2023-10-12 11:12:00,13.26,13.26,13.26,13.26,100.0,BUR +2023-10-12 11:11:00,13.24,13.25,13.24,13.25,1740.0,BUR +2023-10-12 11:09:00,13.24,13.24,13.24,13.24,341.0,BUR +2023-10-12 11:08:00,13.24,13.24,13.23,13.24,907.0,BUR +2023-10-12 11:07:00,13.23,13.25,13.23,13.24,14197.0,BUR +2023-10-12 11:06:00,13.22,13.225,13.22,13.225,922.0,BUR +2023-10-12 11:05:00,13.2,13.22,13.2,13.22,2691.0,BUR +2023-10-12 11:02:00,13.19,13.195,13.19,13.195,461.0,BUR +2023-10-12 11:00:00,13.18,13.18,13.18,13.18,500.0,BUR +2023-10-12 10:59:00,13.19,13.19,13.19,13.19,201.0,BUR +2023-10-12 10:57:00,13.17,13.18,13.17,13.17,1954.0,BUR +2023-10-12 10:54:00,13.18,13.18,13.18,13.18,376.0,BUR +2023-10-12 10:52:00,13.18,13.18,13.18,13.18,166.0,BUR +2023-10-12 10:51:00,13.184,13.184,13.184,13.184,375.0,BUR +2023-10-12 10:49:00,13.19,13.19,13.19,13.19,431.0,BUR +2023-10-12 10:47:00,13.209,13.209,13.209,13.209,111.0,BUR +2023-10-12 10:45:00,13.2,13.2,13.2,13.2,454.0,BUR +2023-10-12 10:44:00,13.222,13.23,13.21,13.21,1467.0,BUR +2023-10-12 10:42:00,13.22,13.23,13.22,13.23,250.0,BUR +2023-10-12 10:40:00,13.23,13.23,13.23,13.23,100.0,BUR +2023-10-12 10:38:00,13.22,13.23,13.22,13.23,1290.0,BUR +2023-10-12 10:35:00,13.23,13.23,13.23,13.23,494.0,BUR +2023-10-12 10:34:00,13.23,13.24,13.23,13.24,744.0,BUR +2023-10-12 10:33:00,13.22,13.22,13.22,13.22,374.0,BUR +2023-10-12 10:30:00,13.24,13.24,13.24,13.24,446.0,BUR +2023-10-12 10:28:00,13.25,13.25,13.24,13.24,1116.0,BUR +2023-10-12 10:27:00,13.29,13.29,13.24,13.25,4627.0,BUR +2023-10-12 10:26:00,13.28,13.29,13.28,13.29,691.0,BUR +2023-10-12 10:22:00,13.27,13.27,13.26,13.27,1018.0,BUR +2023-10-12 10:21:00,13.28,13.3,13.27,13.28,5041.0,BUR +2023-10-12 10:20:00,13.26,13.26,13.26,13.26,140.0,BUR +2023-10-12 10:19:00,13.26,13.26,13.26,13.26,249.0,BUR +2023-10-12 10:18:00,13.27,13.27,13.27,13.27,635.0,BUR +2023-10-12 10:17:00,13.26,13.26,13.25,13.26,1968.0,BUR +2023-10-12 10:16:00,13.26,13.26,13.25,13.26,718.0,BUR +2023-10-12 10:15:00,13.245,13.26,13.24,13.26,7613.0,BUR +2023-10-12 10:14:00,13.24,13.25,13.24,13.25,987.0,BUR +2023-10-12 10:11:00,13.22,13.22,13.22,13.22,100.0,BUR +2023-10-12 10:09:00,13.2,13.21,13.2,13.21,348.0,BUR +2023-10-12 10:06:00,13.21,13.21,13.21,13.21,223.0,BUR +2023-10-12 10:04:00,13.17,13.2,13.17,13.2,539.0,BUR +2023-10-12 10:03:00,13.155,13.155,13.155,13.155,201.0,BUR +2023-10-12 10:01:00,13.18,13.18,13.18,13.18,133.0,BUR +2023-10-12 10:00:00,13.18,13.2,13.18,13.2,658.0,BUR +2023-10-12 09:58:00,13.19,13.19,13.19,13.19,100.0,BUR +2023-10-12 09:53:00,13.21,13.25,13.21,13.245,5679.0,BUR +2023-10-12 09:52:00,13.205,13.23,13.205,13.22,4009.0,BUR +2023-10-12 09:51:00,13.22,13.22,13.22,13.22,342.0,BUR +2023-10-12 09:48:00,13.197,13.197,13.197,13.197,200.0,BUR +2023-10-12 09:46:00,13.192,13.21,13.192,13.21,600.0,BUR +2023-10-12 09:45:00,13.23,13.23,13.21,13.21,200.0,BUR +2023-10-12 09:44:00,13.25,13.25,13.24,13.24,1351.0,BUR +2023-10-12 09:42:00,13.27,13.275,13.24,13.25,1094.0,BUR +2023-10-12 09:39:00,13.28,13.28,13.28,13.28,432.0,BUR +2023-10-12 09:38:00,13.32,13.32,13.29,13.29,1275.0,BUR +2023-10-12 09:37:00,13.322,13.322,13.322,13.322,430.0,BUR +2023-10-12 09:36:00,13.35,13.35,13.35,13.35,481.0,BUR +2023-10-12 09:33:00,13.36,13.36,13.36,13.36,209.0,BUR +2023-10-12 09:32:00,13.32,13.32,13.31,13.31,2113.0,BUR +2023-10-12 09:31:00,13.35,13.35,13.35,13.35,100.0,BUR +2023-10-12 09:30:00,13.38,13.38,13.38,13.38,3292.0,BUR +2023-10-12 09:27:00,13.36,13.36,13.36,13.36,38.0,BUR +2023-10-12 09:26:00,13.36,13.36,13.36,13.36,100.0,BUR +2023-10-12 09:16:00,13.38,13.38,13.38,13.38,32.0,BUR +2023-10-12 09:15:00,13.41,13.41,13.41,13.41,100.0,BUR +2023-10-12 09:06:00,13.38,13.38,13.38,13.38,170.0,BUR +2023-10-12 08:57:00,13.39,13.39,13.39,13.39,100.0,BUR +2023-10-12 08:35:00,13.46,13.46,13.46,13.46,400.0,BUR +2023-10-12 07:41:00,13.49,13.49,13.49,13.49,52.0,BUR +2023-10-12 07:10:00,13.49,13.49,13.49,13.49,1.0,BUR +2023-10-12 07:00:00,13.54,13.54,13.54,13.54,1.0,BUR +2023-10-11 19:00:00,13.46,13.46,13.46,13.46,23697.0,BUR +2023-10-11 18:30:00,13.46,13.46,13.46,13.46,23697.0,BUR +2023-10-11 17:08:00,13.46,13.46,13.46,13.46,8384.0,BUR +2023-10-11 16:10:00,13.46,13.46,13.46,13.46,23697.0,BUR +2023-10-11 16:00:00,13.47,13.47,13.46,13.46,48587.0,BUR +2023-10-11 15:59:00,13.465,13.48,13.46,13.47,8499.0,BUR +2023-10-11 15:58:00,13.465,13.465,13.461,13.465,2211.0,BUR +2023-10-11 15:57:00,13.46,13.465,13.46,13.465,3084.0,BUR +2023-10-11 15:56:00,13.45,13.459,13.445,13.45,4002.0,BUR +2023-10-11 15:55:00,13.45,13.455,13.45,13.455,4206.0,BUR +2023-10-11 15:54:00,13.46,13.46,13.45,13.45,433.0,BUR +2023-10-11 15:53:00,13.46,13.465,13.455,13.455,2309.0,BUR +2023-10-11 15:52:00,13.46,13.465,13.46,13.465,1681.0,BUR +2023-10-11 15:51:00,13.46,13.46,13.46,13.46,290.0,BUR +2023-10-11 15:50:00,13.455,13.455,13.45,13.45,331.0,BUR +2023-10-11 15:49:00,13.45,13.455,13.45,13.45,5730.0,BUR +2023-10-11 15:48:00,13.44,13.45,13.44,13.45,578.0,BUR +2023-10-11 15:46:00,13.445,13.445,13.445,13.445,100.0,BUR +2023-10-11 15:45:00,13.45,13.45,13.45,13.45,185.0,BUR +2023-10-11 15:44:00,13.45,13.45,13.45,13.45,883.0,BUR +2023-10-11 15:42:00,13.45,13.45,13.45,13.45,100.0,BUR +2023-10-11 15:41:00,13.45,13.455,13.44,13.45,2391.0,BUR +2023-10-11 15:40:00,13.461,13.465,13.45,13.45,2764.0,BUR +2023-10-11 15:39:00,13.46,13.47,13.46,13.465,1797.0,BUR +2023-10-11 15:38:00,13.46,13.46,13.455,13.46,891.0,BUR +2023-10-11 15:35:00,13.47,13.47,13.455,13.455,3138.0,BUR +2023-10-11 15:34:00,13.48,13.48,13.47,13.47,537.0,BUR +2023-10-11 15:33:00,13.47,13.47,13.47,13.47,156.0,BUR +2023-10-11 15:32:00,13.47,13.48,13.47,13.48,315.0,BUR +2023-10-11 15:31:00,13.47,13.47,13.47,13.47,126.0,BUR +2023-10-11 15:29:00,13.46,13.47,13.46,13.46,972.0,BUR +2023-10-11 15:28:00,13.44,13.455,13.44,13.455,1559.0,BUR +2023-10-11 15:23:00,13.42,13.43,13.42,13.43,2071.0,BUR +2023-10-11 15:22:00,13.42,13.42,13.42,13.42,130.0,BUR +2023-10-11 15:21:00,13.42,13.42,13.42,13.42,987.0,BUR +2023-10-11 15:19:00,13.42,13.43,13.42,13.43,342.0,BUR +2023-10-11 15:16:00,13.43,13.43,13.43,13.43,753.0,BUR +2023-10-11 15:15:00,13.43,13.44,13.43,13.43,404.0,BUR +2023-10-11 15:12:00,13.44,13.44,13.44,13.44,1327.0,BUR +2023-10-11 15:11:00,13.45,13.45,13.45,13.45,1184.0,BUR +2023-10-11 15:10:00,13.45,13.455,13.45,13.455,750.0,BUR +2023-10-11 15:08:00,13.448,13.448,13.448,13.448,117.0,BUR +2023-10-11 15:07:00,13.44,13.44,13.44,13.44,146.0,BUR +2023-10-11 15:06:00,13.45,13.45,13.45,13.45,162.0,BUR +2023-10-11 15:03:00,13.455,13.455,13.45,13.45,477.0,BUR +2023-10-11 15:02:00,13.45,13.45,13.45,13.45,601.0,BUR +2023-10-11 14:58:00,13.445,13.445,13.445,13.445,193.0,BUR +2023-10-11 14:55:00,13.46,13.46,13.45,13.45,2049.0,BUR +2023-10-11 14:52:00,13.46,13.46,13.46,13.46,100.0,BUR +2023-10-11 14:51:00,13.46,13.46,13.46,13.46,281.0,BUR +2023-10-11 14:50:00,13.46,13.46,13.46,13.46,1378.0,BUR +2023-10-11 14:49:00,13.47,13.47,13.465,13.465,297.0,BUR +2023-10-11 14:48:00,13.46,13.465,13.46,13.465,1417.0,BUR +2023-10-11 14:46:00,13.45,13.45,13.45,13.45,254.0,BUR +2023-10-11 14:41:00,13.459,13.459,13.459,13.459,100.0,BUR +2023-10-11 14:40:00,13.45,13.45,13.45,13.45,123.0,BUR +2023-10-11 14:38:00,13.44,13.44,13.44,13.44,1204.0,BUR +2023-10-11 14:34:00,13.44,13.44,13.44,13.44,163.0,BUR +2023-10-11 14:33:00,13.459,13.459,13.459,13.459,116.0,BUR +2023-10-11 14:31:00,13.45,13.45,13.443,13.443,278.0,BUR +2023-10-11 14:30:00,13.45,13.45,13.45,13.45,221.0,BUR +2023-10-11 14:28:00,13.465,13.465,13.46,13.46,1878.0,BUR +2023-10-11 14:27:00,13.49,13.49,13.46,13.465,4475.0,BUR +2023-10-11 14:26:00,13.49,13.49,13.49,13.49,753.0,BUR +2023-10-11 14:25:00,13.47,13.49,13.47,13.48,1501.0,BUR +2023-10-11 14:24:00,13.465,13.465,13.465,13.465,104.0,BUR +2023-10-11 14:22:00,13.46,13.465,13.46,13.465,422.0,BUR +2023-10-11 14:21:00,13.452,13.455,13.452,13.455,398.0,BUR +2023-10-11 14:19:00,13.455,13.455,13.455,13.455,121.0,BUR +2023-10-11 14:17:00,13.455,13.455,13.455,13.455,226.0,BUR +2023-10-11 14:13:00,13.46,13.465,13.46,13.46,1597.0,BUR +2023-10-11 14:12:00,13.46,13.46,13.458,13.458,247.0,BUR +2023-10-11 14:11:00,13.46,13.46,13.46,13.46,224.0,BUR +2023-10-11 14:09:00,13.45,13.455,13.45,13.45,1657.0,BUR +2023-10-11 14:07:00,13.46,13.46,13.46,13.46,422.0,BUR +2023-10-11 14:06:00,13.46,13.46,13.46,13.46,330.0,BUR +2023-10-11 14:05:00,13.465,13.465,13.46,13.46,1304.0,BUR +2023-10-11 14:04:00,13.465,13.47,13.46,13.47,1477.0,BUR +2023-10-11 14:01:00,13.46,13.47,13.46,13.465,2970.0,BUR +2023-10-11 14:00:00,13.43,13.445,13.43,13.445,529.0,BUR +2023-10-11 13:54:00,13.43,13.43,13.43,13.43,100.0,BUR +2023-10-11 13:52:00,13.41,13.42,13.41,13.42,829.0,BUR +2023-10-11 13:51:00,13.39,13.39,13.39,13.39,805.0,BUR +2023-10-11 13:50:00,13.385,13.385,13.385,13.385,304.0,BUR +2023-10-11 13:49:00,13.385,13.39,13.385,13.39,521.0,BUR +2023-10-11 13:48:00,13.375,13.385,13.375,13.385,673.0,BUR +2023-10-11 13:45:00,13.38,13.38,13.38,13.38,154.0,BUR +2023-10-11 13:43:00,13.38,13.38,13.38,13.38,134.0,BUR +2023-10-11 13:42:00,13.375,13.375,13.375,13.375,128.0,BUR +2023-10-11 13:36:00,13.37,13.37,13.37,13.37,320.0,BUR +2023-10-11 13:35:00,13.37,13.38,13.37,13.38,223.0,BUR +2023-10-11 13:31:00,13.37,13.37,13.37,13.37,1932.0,BUR +2023-10-11 13:28:00,13.37,13.37,13.37,13.37,525.0,BUR +2023-10-11 13:27:00,13.38,13.38,13.38,13.38,101.0,BUR +2023-10-11 13:26:00,13.38,13.38,13.38,13.38,154.0,BUR +2023-10-11 13:25:00,13.38,13.38,13.38,13.38,342.0,BUR +2023-10-11 13:22:00,13.36,13.36,13.36,13.36,220.0,BUR +2023-10-11 13:20:00,13.38,13.38,13.38,13.38,671.0,BUR +2023-10-11 13:18:00,13.39,13.39,13.39,13.39,133.0,BUR +2023-10-11 13:17:00,13.41,13.41,13.4,13.4,1026.0,BUR +2023-10-11 13:16:00,13.42,13.42,13.41,13.41,1418.0,BUR +2023-10-11 13:13:00,13.42,13.42,13.42,13.42,526.0,BUR +2023-10-11 13:11:00,13.42,13.42,13.42,13.42,300.0,BUR +2023-10-11 13:10:00,13.42,13.42,13.42,13.42,325.0,BUR +2023-10-11 13:07:00,13.42,13.42,13.415,13.415,599.0,BUR +2023-10-11 13:06:00,13.42,13.42,13.42,13.42,790.0,BUR +2023-10-11 13:02:00,13.41,13.41,13.41,13.41,652.0,BUR +2023-10-11 13:00:00,13.41,13.41,13.41,13.41,325.0,BUR +2023-10-11 12:55:00,13.4,13.4,13.4,13.4,229.0,BUR +2023-10-11 12:53:00,13.41,13.41,13.4,13.4,643.0,BUR +2023-10-11 12:51:00,13.42,13.42,13.42,13.42,1309.0,BUR +2023-10-11 12:50:00,13.45,13.45,13.436,13.436,5028.0,BUR +2023-10-11 12:49:00,13.46,13.46,13.46,13.46,127.0,BUR +2023-10-11 12:47:00,13.46,13.46,13.46,13.46,1017.0,BUR +2023-10-11 12:46:00,13.445,13.46,13.445,13.46,1780.0,BUR +2023-10-11 12:45:00,13.43,13.45,13.43,13.45,1828.0,BUR +2023-10-11 12:42:00,13.43,13.44,13.43,13.44,969.0,BUR +2023-10-11 12:39:00,13.42,13.42,13.42,13.42,544.0,BUR +2023-10-11 12:38:00,13.42,13.42,13.42,13.42,502.0,BUR +2023-10-11 12:37:00,13.39,13.43,13.39,13.41,3531.0,BUR +2023-10-11 12:36:00,13.38,13.39,13.38,13.39,320.0,BUR +2023-10-11 12:34:00,13.38,13.38,13.38,13.38,101.0,BUR +2023-10-11 12:31:00,13.37,13.37,13.37,13.37,135.0,BUR +2023-10-11 12:30:00,13.37,13.37,13.37,13.37,142.0,BUR +2023-10-11 12:28:00,13.362,13.362,13.362,13.362,345.0,BUR +2023-10-11 12:27:00,13.35,13.365,13.35,13.365,1280.0,BUR +2023-10-11 12:26:00,13.36,13.36,13.36,13.36,1696.0,BUR +2023-10-11 12:24:00,13.37,13.37,13.37,13.37,110.0,BUR +2023-10-11 12:23:00,13.37,13.37,13.37,13.37,321.0,BUR +2023-10-11 12:22:00,13.375,13.375,13.375,13.375,170.0,BUR +2023-10-11 12:18:00,13.38,13.38,13.38,13.38,947.0,BUR +2023-10-11 12:15:00,13.38,13.39,13.38,13.38,1563.0,BUR +2023-10-11 12:11:00,13.39,13.39,13.39,13.39,540.0,BUR +2023-10-11 12:10:00,13.395,13.395,13.395,13.395,150.0,BUR +2023-10-11 12:09:00,13.39,13.395,13.39,13.395,737.0,BUR +2023-10-11 12:06:00,13.382,13.385,13.38,13.385,1609.0,BUR +2023-10-11 12:04:00,13.36,13.385,13.36,13.385,2146.0,BUR +2023-10-11 12:01:00,13.38,13.38,13.36,13.37,3355.0,BUR +2023-10-11 11:59:00,13.39,13.39,13.39,13.39,290.0,BUR +2023-10-11 11:50:00,13.39,13.39,13.39,13.39,100.0,BUR +2023-10-11 11:47:00,13.4,13.4,13.4,13.4,973.0,BUR +2023-10-11 11:46:00,13.4,13.4,13.4,13.4,147.0,BUR +2023-10-11 11:45:00,13.41,13.41,13.405,13.405,3579.0,BUR +2023-10-11 11:44:00,13.41,13.41,13.41,13.41,2100.0,BUR +2023-10-11 11:43:00,13.41,13.41,13.4,13.4,689.0,BUR +2023-10-11 11:42:00,13.412,13.42,13.412,13.42,536.0,BUR +2023-10-11 11:41:00,13.42,13.42,13.42,13.42,935.0,BUR +2023-10-11 11:38:00,13.43,13.43,13.43,13.43,131.0,BUR +2023-10-11 11:36:00,13.425,13.425,13.425,13.425,100.0,BUR +2023-10-11 11:34:00,13.42,13.43,13.42,13.425,1578.0,BUR +2023-10-11 11:32:00,13.425,13.425,13.42,13.42,852.0,BUR +2023-10-11 11:31:00,13.425,13.425,13.425,13.425,226.0,BUR +2023-10-11 11:30:00,13.45,13.45,13.42,13.42,1069.0,BUR +2023-10-11 11:28:00,13.46,13.46,13.46,13.46,120.0,BUR +2023-10-11 11:22:00,13.45,13.45,13.45,13.45,1164.0,BUR +2023-10-11 11:21:00,13.45,13.45,13.45,13.45,764.0,BUR +2023-10-11 11:16:00,13.46,13.46,13.45,13.45,1015.0,BUR +2023-10-11 11:15:00,13.5,13.5,13.47,13.47,1887.0,BUR +2023-10-11 11:13:00,13.51,13.51,13.51,13.51,1905.0,BUR +2023-10-11 11:10:00,13.52,13.52,13.52,13.52,527.0,BUR +2023-10-11 11:09:00,13.52,13.52,13.52,13.52,121.0,BUR +2023-10-11 11:08:00,13.52,13.52,13.52,13.52,996.0,BUR +2023-10-11 11:07:00,13.525,13.53,13.52,13.52,760.0,BUR +2023-10-11 11:06:00,13.53,13.53,13.52,13.52,1943.0,BUR +2023-10-11 11:02:00,13.52,13.52,13.52,13.52,110.0,BUR +2023-10-11 11:01:00,13.52,13.52,13.52,13.52,404.0,BUR +2023-10-11 11:00:00,13.5,13.52,13.5,13.52,2021.0,BUR +2023-10-11 10:58:00,13.5,13.5,13.5,13.5,138.0,BUR +2023-10-11 10:56:00,13.5,13.5,13.5,13.5,286.0,BUR +2023-10-11 10:55:00,13.5,13.5,13.5,13.5,781.0,BUR +2023-10-11 10:52:00,13.5,13.51,13.5,13.51,3455.0,BUR +2023-10-11 10:50:00,13.5,13.5,13.48,13.48,2257.0,BUR +2023-10-11 10:45:00,13.49,13.49,13.49,13.49,250.0,BUR +2023-10-11 10:44:00,13.49,13.49,13.49,13.49,101.0,BUR +2023-10-11 10:43:00,13.49,13.49,13.49,13.49,511.0,BUR +2023-10-11 10:41:00,13.48,13.48,13.47,13.47,1241.0,BUR +2023-10-11 10:40:00,13.47,13.47,13.47,13.47,164.0,BUR +2023-10-11 10:36:00,13.47,13.47,13.47,13.47,1278.0,BUR +2023-10-11 10:35:00,13.475,13.475,13.475,13.475,177.0,BUR +2023-10-11 10:34:00,13.49,13.49,13.49,13.49,130.0,BUR +2023-10-11 10:33:00,13.47,13.47,13.47,13.47,581.0,BUR +2023-10-11 10:32:00,13.48,13.485,13.44,13.46,7013.0,BUR +2023-10-11 10:31:00,13.48,13.48,13.48,13.48,300.0,BUR +2023-10-11 10:30:00,13.49,13.49,13.48,13.48,512.0,BUR +2023-10-11 10:29:00,13.47,13.49,13.459,13.49,2636.0,BUR +2023-10-11 10:28:00,13.483,13.49,13.48,13.48,1953.0,BUR +2023-10-11 10:27:00,13.48,13.495,13.48,13.49,1571.0,BUR +2023-10-11 10:26:00,13.47,13.47,13.47,13.47,2599.0,BUR +2023-10-11 10:24:00,13.48,13.48,13.48,13.48,270.0,BUR +2023-10-11 10:22:00,13.48,13.48,13.48,13.48,159.0,BUR +2023-10-11 10:18:00,13.48,13.48,13.48,13.48,711.0,BUR +2023-10-11 10:16:00,13.49,13.49,13.49,13.49,220.0,BUR +2023-10-11 10:15:00,13.489,13.489,13.489,13.489,200.0,BUR +2023-10-11 10:14:00,13.48,13.48,13.48,13.48,619.0,BUR +2023-10-11 10:13:00,13.49,13.49,13.49,13.49,130.0,BUR +2023-10-11 10:11:00,13.47,13.5,13.47,13.5,981.0,BUR +2023-10-11 10:10:00,13.485,13.485,13.436,13.436,2277.0,BUR +2023-10-11 10:08:00,13.49,13.49,13.49,13.49,236.0,BUR +2023-10-11 10:07:00,13.49,13.5,13.48,13.5,1736.0,BUR +2023-10-11 10:03:00,13.53,13.53,13.48,13.49,2807.0,BUR +2023-10-11 10:02:00,13.51,13.53,13.51,13.53,3443.0,BUR +2023-10-11 10:01:00,13.5,13.5,13.5,13.5,280.0,BUR +2023-10-11 10:00:00,13.54,13.54,13.5,13.5,10338.0,BUR +2023-10-11 09:57:00,13.55,13.55,13.55,13.55,123.0,BUR +2023-10-11 09:54:00,13.54,13.54,13.54,13.54,110.0,BUR +2023-10-11 09:53:00,13.54,13.55,13.54,13.55,1298.0,BUR +2023-10-11 09:51:00,13.6,13.6,13.57,13.57,955.0,BUR +2023-10-11 09:50:00,13.6,13.62,13.6,13.6,3032.0,BUR +2023-10-11 09:49:00,13.61,13.61,13.61,13.61,126.0,BUR +2023-10-11 09:48:00,13.57,13.62,13.56,13.61,1490.0,BUR +2023-10-11 09:46:00,13.54,13.54,13.54,13.54,303.0,BUR +2023-10-11 09:43:00,13.535,13.535,13.535,13.535,124.0,BUR +2023-10-11 09:41:00,13.515,13.52,13.49,13.52,1290.0,BUR +2023-10-11 09:40:00,13.55,13.57,13.54,13.54,3024.0,BUR +2023-10-11 09:38:00,13.55,13.55,13.53,13.538,930.0,BUR +2023-10-11 09:36:00,13.535,13.535,13.535,13.535,100.0,BUR +2023-10-11 09:35:00,13.543,13.55,13.54,13.54,1087.0,BUR +2023-10-11 09:33:00,13.56,13.56,13.55,13.55,2064.0,BUR +2023-10-11 09:32:00,13.57,13.57,13.57,13.57,120.0,BUR +2023-10-11 09:31:00,13.515,13.57,13.515,13.57,5131.0,BUR +2023-10-11 09:30:00,13.47,13.5,13.47,13.5,3966.0,BUR +2023-10-11 09:21:00,13.48,13.48,13.48,13.48,400.0,BUR +2023-10-11 09:12:00,13.46,13.47,13.46,13.46,1300.0,BUR +2023-10-11 09:01:00,13.43,13.43,13.43,13.43,70.0,BUR +2023-10-11 08:53:00,13.29,13.29,13.29,13.29,87.0,BUR +2023-10-11 08:30:00,13.29,13.29,13.29,13.29,750.0,BUR +2023-10-11 08:00:00,13.29,13.29,13.29,13.29,50.0,BUR +2023-10-11 07:55:00,13.27,13.27,13.27,13.27,200.0,BUR +2023-10-11 05:03:00,13.18,13.19,13.18,13.19,300.0,BUR +2023-10-10 19:00:00,13.23,13.23,13.23,13.23,80711.0,BUR +2023-10-10 18:53:00,13.46,13.46,13.46,13.46,2.0,BUR +2023-10-10 18:30:00,13.23,13.23,13.23,13.23,80711.0,BUR +2023-10-10 16:10:00,13.23,13.23,13.23,13.23,80711.0,BUR +2023-10-10 16:00:00,13.24,13.24,13.23,13.23,165171.0,BUR +2023-10-10 15:59:00,13.285,13.285,13.22,13.24,31651.0,BUR +2023-10-10 15:58:00,13.3,13.3,13.28,13.28,15989.0,BUR +2023-10-10 15:57:00,13.275,13.295,13.27,13.295,7692.0,BUR +2023-10-10 15:56:00,13.28,13.28,13.271,13.28,4144.0,BUR +2023-10-10 15:55:00,13.27,13.27,13.25,13.27,12698.0,BUR +2023-10-10 15:54:00,13.27,13.275,13.26,13.265,4585.0,BUR +2023-10-10 15:53:00,13.285,13.285,13.275,13.275,6538.0,BUR +2023-10-10 15:52:00,13.289,13.289,13.285,13.285,633.0,BUR +2023-10-10 15:51:00,13.285,13.285,13.285,13.285,342.0,BUR +2023-10-10 15:50:00,13.295,13.295,13.28,13.289,3750.0,BUR +2023-10-10 15:49:00,13.289,13.3,13.285,13.3,2855.0,BUR +2023-10-10 15:48:00,13.29,13.29,13.289,13.29,497.0,BUR +2023-10-10 15:47:00,13.285,13.3,13.285,13.29,5547.0,BUR +2023-10-10 15:46:00,13.285,13.289,13.285,13.289,1576.0,BUR +2023-10-10 15:45:00,13.29,13.29,13.285,13.289,933.0,BUR +2023-10-10 15:44:00,13.289,13.29,13.283,13.29,630.0,BUR +2023-10-10 15:43:00,13.29,13.29,13.285,13.285,538.0,BUR +2023-10-10 15:42:00,13.3,13.305,13.29,13.29,8415.0,BUR +2023-10-10 15:41:00,13.3,13.3,13.3,13.3,237.0,BUR +2023-10-10 15:40:00,13.289,13.299,13.285,13.299,1392.0,BUR +2023-10-10 15:39:00,13.28,13.289,13.28,13.28,21849.0,BUR +2023-10-10 15:38:00,13.279,13.28,13.279,13.28,953.0,BUR +2023-10-10 15:37:00,13.28,13.28,13.279,13.279,302.0,BUR +2023-10-10 15:36:00,13.275,13.275,13.275,13.275,437.0,BUR +2023-10-10 15:34:00,13.28,13.28,13.279,13.279,405.0,BUR +2023-10-10 15:31:00,13.27,13.28,13.27,13.28,1584.0,BUR +2023-10-10 15:30:00,13.265,13.265,13.265,13.265,129.0,BUR +2023-10-10 15:28:00,13.269,13.269,13.269,13.269,101.0,BUR +2023-10-10 15:23:00,13.26,13.265,13.26,13.26,1323.0,BUR +2023-10-10 15:21:00,13.265,13.265,13.265,13.265,423.0,BUR +2023-10-10 15:20:00,13.26,13.265,13.26,13.265,2615.0,BUR +2023-10-10 15:19:00,13.269,13.269,13.269,13.269,428.0,BUR +2023-10-10 15:16:00,13.269,13.269,13.265,13.265,228.0,BUR +2023-10-10 15:15:00,13.26,13.265,13.25,13.265,3143.0,BUR +2023-10-10 15:12:00,13.269,13.269,13.269,13.269,200.0,BUR +2023-10-10 15:11:00,13.265,13.265,13.265,13.265,153.0,BUR +2023-10-10 15:09:00,13.269,13.269,13.269,13.269,123.0,BUR +2023-10-10 15:08:00,13.26,13.265,13.26,13.265,930.0,BUR +2023-10-10 15:07:00,13.269,13.269,13.265,13.265,280.0,BUR +2023-10-10 15:05:00,13.27,13.27,13.25,13.255,3093.0,BUR +2023-10-10 15:04:00,13.26,13.265,13.26,13.265,487.0,BUR +2023-10-10 15:03:00,13.259,13.265,13.259,13.26,1604.0,BUR +2023-10-10 15:01:00,13.25,13.25,13.25,13.25,754.0,BUR +2023-10-10 15:00:00,13.255,13.255,13.255,13.255,208.0,BUR +2023-10-10 14:59:00,13.259,13.259,13.255,13.255,335.0,BUR +2023-10-10 14:58:00,13.255,13.255,13.25,13.255,1965.0,BUR +2023-10-10 14:57:00,13.255,13.255,13.255,13.255,429.0,BUR +2023-10-10 14:56:00,13.25,13.25,13.24,13.245,1116.0,BUR +2023-10-10 14:54:00,13.24,13.24,13.24,13.24,634.0,BUR +2023-10-10 14:53:00,13.24,13.24,13.24,13.24,1360.0,BUR +2023-10-10 14:49:00,13.24,13.24,13.24,13.24,1763.0,BUR +2023-10-10 14:48:00,13.24,13.24,13.24,13.24,533.0,BUR +2023-10-10 14:47:00,13.229,13.235,13.229,13.235,582.0,BUR +2023-10-10 14:44:00,13.22,13.23,13.22,13.23,950.0,BUR +2023-10-10 14:42:00,13.215,13.219,13.215,13.219,521.0,BUR +2023-10-10 14:41:00,13.21,13.21,13.21,13.21,486.0,BUR +2023-10-10 14:36:00,13.23,13.23,13.21,13.21,2685.0,BUR +2023-10-10 14:34:00,13.21,13.22,13.21,13.22,1752.0,BUR +2023-10-10 14:33:00,13.209,13.209,13.209,13.209,268.0,BUR +2023-10-10 14:31:00,13.2,13.2,13.2,13.2,200.0,BUR +2023-10-10 14:30:00,13.2,13.2,13.2,13.2,331.0,BUR +2023-10-10 14:28:00,13.2,13.2,13.2,13.2,330.0,BUR +2023-10-10 14:27:00,13.199,13.205,13.195,13.2,22610.0,BUR +2023-10-10 14:26:00,13.2,13.2,13.2,13.2,108.0,BUR +2023-10-10 14:25:00,13.19,13.195,13.19,13.195,1255.0,BUR +2023-10-10 14:23:00,13.2,13.2,13.19,13.19,962.0,BUR +2023-10-10 14:22:00,13.199,13.199,13.199,13.199,103.0,BUR +2023-10-10 14:17:00,13.189,13.19,13.189,13.19,806.0,BUR +2023-10-10 14:15:00,13.18,13.18,13.18,13.18,1155.0,BUR +2023-10-10 14:14:00,13.18,13.18,13.18,13.18,410.0,BUR +2023-10-10 14:12:00,13.189,13.189,13.189,13.189,136.0,BUR +2023-10-10 14:09:00,13.18,13.18,13.18,13.18,497.0,BUR +2023-10-10 14:08:00,13.18,13.18,13.18,13.18,148.0,BUR +2023-10-10 14:07:00,13.175,13.21,13.175,13.18,13023.0,BUR +2023-10-10 14:05:00,13.17,13.17,13.169,13.17,610.0,BUR +2023-10-10 14:03:00,13.18,13.18,13.18,13.18,734.0,BUR +2023-10-10 14:02:00,13.19,13.19,13.19,13.19,263.0,BUR +2023-10-10 14:00:00,13.21,13.212,13.2,13.2,4788.0,BUR +2023-10-10 13:56:00,13.215,13.215,13.215,13.215,103.0,BUR +2023-10-10 13:54:00,13.2,13.218,13.2,13.218,11120.0,BUR +2023-10-10 13:53:00,13.2,13.2,13.19,13.19,5880.0,BUR +2023-10-10 13:52:00,13.215,13.215,13.2,13.2,1136.0,BUR +2023-10-10 13:51:00,13.215,13.215,13.215,13.215,100.0,BUR +2023-10-10 13:48:00,13.205,13.21,13.205,13.21,459.0,BUR +2023-10-10 13:45:00,13.21,13.21,13.21,13.21,230.0,BUR +2023-10-10 13:43:00,13.19,13.21,13.19,13.21,3863.0,BUR +2023-10-10 13:42:00,13.205,13.205,13.19,13.19,2827.0,BUR +2023-10-10 13:41:00,13.205,13.205,13.205,13.205,151.0,BUR +2023-10-10 13:40:00,13.202,13.209,13.202,13.209,651.0,BUR +2023-10-10 13:39:00,13.2,13.2,13.2,13.2,130.0,BUR +2023-10-10 13:38:00,13.205,13.205,13.2,13.2,600.0,BUR +2023-10-10 13:36:00,13.21,13.21,13.21,13.21,100.0,BUR +2023-10-10 13:34:00,13.2,13.2,13.2,13.2,540.0,BUR +2023-10-10 13:32:00,13.2,13.2,13.189,13.19,1930.0,BUR +2023-10-10 13:31:00,13.2,13.2,13.2,13.2,1504.0,BUR +2023-10-10 13:27:00,13.2,13.2,13.2,13.2,326.0,BUR +2023-10-10 13:25:00,13.2,13.2,13.2,13.2,637.0,BUR +2023-10-10 13:24:00,13.21,13.21,13.21,13.21,110.0,BUR +2023-10-10 13:21:00,13.2,13.205,13.2,13.205,620.0,BUR +2023-10-10 13:18:00,13.199,13.21,13.199,13.21,1573.0,BUR +2023-10-10 13:17:00,13.18,13.2,13.18,13.2,1327.0,BUR +2023-10-10 13:12:00,13.17,13.18,13.17,13.18,840.0,BUR +2023-10-10 13:11:00,13.17,13.17,13.17,13.17,500.0,BUR +2023-10-10 13:10:00,13.17,13.18,13.17,13.18,742.0,BUR +2023-10-10 13:09:00,13.17,13.17,13.17,13.17,502.0,BUR +2023-10-10 13:08:00,13.18,13.18,13.18,13.18,450.0,BUR +2023-10-10 13:07:00,13.19,13.19,13.19,13.19,799.0,BUR +2023-10-10 13:06:00,13.17,13.17,13.17,13.17,211.0,BUR +2023-10-10 13:04:00,13.2,13.2,13.19,13.19,2469.0,BUR +2023-10-10 12:59:00,13.21,13.21,13.2,13.2,1102.0,BUR +2023-10-10 12:58:00,13.21,13.21,13.21,13.21,126.0,BUR +2023-10-10 12:53:00,13.22,13.22,13.22,13.22,180.0,BUR +2023-10-10 12:51:00,13.21,13.21,13.21,13.21,132.0,BUR +2023-10-10 12:49:00,13.255,13.255,13.23,13.23,1214.0,BUR +2023-10-10 12:48:00,13.25,13.26,13.25,13.26,306.0,BUR +2023-10-10 12:43:00,13.26,13.26,13.26,13.26,134.0,BUR +2023-10-10 12:41:00,13.25,13.26,13.24,13.25,1843.0,BUR +2023-10-10 12:39:00,13.26,13.26,13.26,13.26,743.0,BUR +2023-10-10 12:38:00,13.26,13.26,13.26,13.26,100.0,BUR +2023-10-10 12:37:00,13.27,13.27,13.27,13.27,173.0,BUR +2023-10-10 12:36:00,13.26,13.27,13.26,13.27,313.0,BUR +2023-10-10 12:33:00,13.26,13.26,13.26,13.26,100.0,BUR +2023-10-10 12:32:00,13.257,13.257,13.257,13.257,1099.0,BUR +2023-10-10 12:31:00,13.25,13.26,13.25,13.26,278.0,BUR +2023-10-10 12:29:00,13.24,13.25,13.24,13.25,545.0,BUR +2023-10-10 12:28:00,13.239,13.239,13.239,13.239,100.0,BUR +2023-10-10 12:26:00,13.23,13.23,13.23,13.23,110.0,BUR +2023-10-10 12:23:00,13.22,13.23,13.22,13.23,320.0,BUR +2023-10-10 12:21:00,13.24,13.24,13.22,13.22,624.0,BUR +2023-10-10 12:20:00,13.262,13.264,13.25,13.264,2284.0,BUR +2023-10-10 12:19:00,13.27,13.27,13.27,13.27,120.0,BUR +2023-10-10 12:18:00,13.27,13.27,13.27,13.27,181.0,BUR +2023-10-10 12:17:00,13.26,13.26,13.26,13.26,583.0,BUR +2023-10-10 12:14:00,13.25,13.25,13.25,13.25,176.0,BUR +2023-10-10 12:08:00,13.25,13.25,13.25,13.25,120.0,BUR +2023-10-10 12:06:00,13.252,13.26,13.25,13.25,2391.0,BUR +2023-10-10 12:04:00,13.25,13.25,13.25,13.25,711.0,BUR +2023-10-10 12:03:00,13.25,13.26,13.25,13.26,432.0,BUR +2023-10-10 12:02:00,13.248,13.248,13.248,13.248,152.0,BUR +2023-10-10 12:00:00,13.24,13.24,13.24,13.24,282.0,BUR +2023-10-10 11:59:00,13.23,13.23,13.23,13.23,174.0,BUR +2023-10-10 11:58:00,13.235,13.24,13.235,13.24,240.0,BUR +2023-10-10 11:56:00,13.23,13.23,13.23,13.23,168.0,BUR +2023-10-10 11:53:00,13.23,13.23,13.23,13.23,100.0,BUR +2023-10-10 11:52:00,13.22,13.22,13.22,13.22,200.0,BUR +2023-10-10 11:51:00,13.23,13.23,13.22,13.22,469.0,BUR +2023-10-10 11:50:00,13.22,13.22,13.22,13.22,2227.0,BUR +2023-10-10 11:49:00,13.22,13.24,13.22,13.24,1192.0,BUR +2023-10-10 11:48:00,13.22,13.22,13.22,13.22,236.0,BUR +2023-10-10 11:47:00,13.21,13.22,13.21,13.22,319.0,BUR +2023-10-10 11:46:00,13.175,13.2,13.175,13.2,1672.0,BUR +2023-10-10 11:45:00,13.18,13.18,13.175,13.175,403.0,BUR +2023-10-10 11:44:00,13.17,13.17,13.17,13.17,211.0,BUR +2023-10-10 11:43:00,13.17,13.17,13.17,13.17,339.0,BUR +2023-10-10 11:41:00,13.17,13.17,13.17,13.17,244.0,BUR +2023-10-10 11:40:00,13.129,13.18,13.127,13.16,11266.0,BUR +2023-10-10 11:39:00,13.119,13.14,13.119,13.14,5337.0,BUR +2023-10-10 11:37:00,13.11,13.115,13.11,13.115,556.0,BUR +2023-10-10 11:33:00,13.1,13.11,13.1,13.11,1014.0,BUR +2023-10-10 11:30:00,13.13,13.13,13.1,13.1,3487.0,BUR +2023-10-10 11:27:00,13.14,13.14,13.14,13.14,215.0,BUR +2023-10-10 11:26:00,13.13,13.13,13.13,13.13,251.0,BUR +2023-10-10 11:25:00,13.16,13.16,13.149,13.149,1373.0,BUR +2023-10-10 11:24:00,13.16,13.16,13.16,13.16,247.0,BUR +2023-10-10 11:23:00,13.18,13.18,13.17,13.17,479.0,BUR +2023-10-10 11:22:00,13.165,13.165,13.165,13.165,429.0,BUR +2023-10-10 11:19:00,13.17,13.17,13.17,13.17,216.0,BUR +2023-10-10 11:17:00,13.16,13.17,13.16,13.17,985.0,BUR +2023-10-10 11:15:00,13.17,13.17,13.17,13.17,946.0,BUR +2023-10-10 11:14:00,13.165,13.18,13.165,13.18,610.0,BUR +2023-10-10 11:13:00,13.16,13.165,13.16,13.165,304.0,BUR +2023-10-10 11:11:00,13.161,13.161,13.15,13.15,578.0,BUR +2023-10-10 11:10:00,13.15,13.16,13.15,13.16,886.0,BUR +2023-10-10 11:09:00,13.15,13.16,13.15,13.15,1010.0,BUR +2023-10-10 11:08:00,13.165,13.165,13.16,13.16,250.0,BUR +2023-10-10 11:07:00,13.14,13.161,13.14,13.16,1242.0,BUR +2023-10-10 11:06:00,13.14,13.14,13.14,13.14,100.0,BUR +2023-10-10 11:04:00,13.13,13.13,13.13,13.13,230.0,BUR +2023-10-10 11:01:00,13.13,13.13,13.11,13.13,2256.0,BUR +2023-10-10 11:00:00,13.14,13.14,13.14,13.14,523.0,BUR +2023-10-10 10:59:00,13.12,13.12,13.12,13.12,321.0,BUR +2023-10-10 10:58:00,13.11,13.13,13.11,13.13,687.0,BUR +2023-10-10 10:57:00,13.12,13.128,13.12,13.128,512.0,BUR +2023-10-10 10:55:00,13.13,13.13,13.13,13.13,244.0,BUR +2023-10-10 10:54:00,13.13,13.14,13.12,13.13,2766.0,BUR +2023-10-10 10:52:00,13.14,13.14,13.14,13.14,331.0,BUR +2023-10-10 10:50:00,13.13,13.135,13.13,13.135,245.0,BUR +2023-10-10 10:49:00,13.12,13.12,13.12,13.12,275.0,BUR +2023-10-10 10:48:00,13.11,13.11,13.11,13.11,582.0,BUR +2023-10-10 10:47:00,13.12,13.12,13.12,13.12,564.0,BUR +2023-10-10 10:45:00,13.12,13.12,13.12,13.12,229.0,BUR +2023-10-10 10:44:00,13.13,13.13,13.12,13.13,1592.0,BUR +2023-10-10 10:43:00,13.14,13.14,13.14,13.14,295.0,BUR +2023-10-10 10:41:00,13.13,13.13,13.13,13.13,233.0,BUR +2023-10-10 10:39:00,13.14,13.14,13.14,13.14,439.0,BUR +2023-10-10 10:35:00,13.14,13.14,13.14,13.14,676.0,BUR +2023-10-10 10:33:00,13.14,13.145,13.13,13.145,734.0,BUR +2023-10-10 10:29:00,13.195,13.195,13.15,13.15,2253.0,BUR +2023-10-10 10:28:00,13.195,13.2,13.195,13.2,374.0,BUR +2023-10-10 10:26:00,13.18,13.18,13.18,13.18,300.0,BUR +2023-10-10 10:25:00,13.169,13.169,13.169,13.169,292.0,BUR +2023-10-10 10:24:00,13.17,13.17,13.16,13.16,416.0,BUR +2023-10-10 10:23:00,13.16,13.16,13.16,13.16,129.0,BUR +2023-10-10 10:21:00,13.15,13.16,13.15,13.16,618.0,BUR +2023-10-10 10:20:00,13.18,13.18,13.17,13.17,555.0,BUR +2023-10-10 10:19:00,13.18,13.18,13.18,13.18,213.0,BUR +2023-10-10 10:18:00,13.19,13.2,13.18,13.2,2697.0,BUR +2023-10-10 10:16:00,13.2,13.2,13.2,13.2,135.0,BUR +2023-10-10 10:12:00,13.18,13.18,13.18,13.18,265.0,BUR +2023-10-10 10:11:00,13.18,13.18,13.18,13.18,480.0,BUR +2023-10-10 10:08:00,13.16,13.16,13.16,13.16,500.0,BUR +2023-10-10 10:05:00,13.2,13.22,13.17,13.17,8148.0,BUR +2023-10-10 10:04:00,13.19,13.2,13.19,13.2,605.0,BUR +2023-10-10 10:02:00,13.169,13.2,13.169,13.2,1729.0,BUR +2023-10-10 10:01:00,13.18,13.18,13.17,13.17,201.0,BUR +2023-10-10 10:00:00,13.12,13.18,13.12,13.18,5176.0,BUR +2023-10-10 09:58:00,13.11,13.11,13.11,13.11,260.0,BUR +2023-10-10 09:56:00,13.1,13.14,13.1,13.12,6627.0,BUR +2023-10-10 09:53:00,13.096,13.096,13.096,13.096,530.0,BUR +2023-10-10 09:52:00,13.09,13.09,13.09,13.09,310.0,BUR +2023-10-10 09:51:00,13.1,13.1,13.1,13.1,476.0,BUR +2023-10-10 09:50:00,13.09,13.09,13.09,13.09,331.0,BUR +2023-10-10 09:49:00,13.08,13.09,13.07,13.09,3638.0,BUR +2023-10-10 09:48:00,13.03,13.07,13.03,13.07,3156.0,BUR +2023-10-10 09:47:00,13.02,13.036,13.02,13.036,1436.0,BUR +2023-10-10 09:44:00,13.01,13.01,13.0,13.01,7251.0,BUR +2023-10-10 09:40:00,13.02,13.02,13.0,13.02,14455.0,BUR +2023-10-10 09:38:00,13.04,13.05,13.02,13.02,1617.0,BUR +2023-10-10 09:37:00,13.07,13.07,13.02,13.035,3192.0,BUR +2023-10-10 09:36:00,13.085,13.085,13.085,13.085,300.0,BUR +2023-10-10 09:35:00,13.08,13.08,13.08,13.08,440.0,BUR +2023-10-10 09:34:00,13.12,13.12,13.12,13.12,130.0,BUR +2023-10-10 09:30:00,13.05,13.15,13.05,13.06,3038.0,BUR +2023-10-10 08:58:00,13.09,13.09,13.09,13.09,50.0,BUR +2023-10-10 08:54:00,13.09,13.09,13.09,13.09,100.0,BUR +2023-10-10 08:31:00,13.13,13.17,13.1,13.17,1250.0,BUR +2023-10-10 08:22:00,13.13,13.13,13.13,13.13,1000.0,BUR +2023-10-10 08:15:00,13.16,13.16,13.16,13.16,495.0,BUR +2023-10-10 08:13:00,13.16,13.16,13.16,13.16,320.0,BUR +2023-10-10 08:04:00,13.14,13.14,13.09,13.09,800.0,BUR +2023-10-10 08:03:00,13.13,13.13,13.13,13.13,20.0,BUR +2023-10-10 08:00:00,13.18,13.18,13.18,13.18,120.0,BUR +2023-10-10 07:52:00,13.21,13.21,13.21,13.21,100.0,BUR +2023-10-10 07:18:00,13.31,13.31,13.31,13.31,1.0,BUR +2023-10-10 07:00:00,13.19,13.19,13.19,13.19,81.0,BUR +2023-10-10 06:37:00,13.19,13.19,13.19,13.19,29.0,BUR +2023-10-10 06:36:00,13.19,13.19,13.19,13.19,12.0,BUR +2023-10-10 06:35:00,13.18,13.21,13.17,13.19,2136.0,BUR +2023-10-10 06:34:00,13.18,13.18,13.18,13.18,200.0,BUR +2023-10-09 19:00:00,12.87,12.87,12.87,12.87,18929.0,BUR +2023-10-09 18:30:00,12.87,12.87,12.87,12.87,18929.0,BUR +2023-10-09 17:26:00,13.14,13.14,13.14,13.14,9.0,BUR +2023-10-09 16:10:00,12.87,12.87,12.87,12.87,18929.0,BUR +2023-10-09 16:00:00,12.86,12.87,12.86,12.87,40802.0,BUR +2023-10-09 15:59:00,12.87,12.875,12.85,12.86,13953.0,BUR +2023-10-09 15:58:00,12.88,12.89,12.87,12.87,9701.0,BUR +2023-10-09 15:57:00,12.885,12.885,12.88,12.88,1363.0,BUR +2023-10-09 15:56:00,12.89,12.89,12.885,12.885,1569.0,BUR +2023-10-09 15:55:00,12.88,12.88,12.88,12.88,355.0,BUR +2023-10-09 15:54:00,12.89,12.89,12.885,12.885,1684.0,BUR +2023-10-09 15:53:00,12.88,12.897,12.875,12.897,5247.0,BUR +2023-10-09 15:50:00,12.87,12.875,12.87,12.87,1589.0,BUR +2023-10-09 15:49:00,12.86,12.875,12.86,12.87,1570.0,BUR +2023-10-09 15:48:00,12.87,12.87,12.87,12.87,583.0,BUR +2023-10-09 15:47:00,12.875,12.875,12.865,12.87,4351.0,BUR +2023-10-09 15:46:00,12.879,12.879,12.87,12.87,1856.0,BUR +2023-10-09 15:44:00,12.88,12.88,12.875,12.875,1501.0,BUR +2023-10-09 15:43:00,12.89,12.89,12.89,12.89,1319.0,BUR +2023-10-09 15:42:00,12.885,12.9,12.88,12.895,2956.0,BUR +2023-10-09 15:41:00,12.88,12.88,12.88,12.88,253.0,BUR +2023-10-09 15:40:00,12.885,12.885,12.885,12.885,304.0,BUR +2023-10-09 15:38:00,12.89,12.89,12.885,12.885,3694.0,BUR +2023-10-09 15:36:00,12.885,12.895,12.885,12.89,6315.0,BUR +2023-10-09 15:35:00,12.885,12.885,12.885,12.885,853.0,BUR +2023-10-09 15:34:00,12.89,12.89,12.89,12.89,323.0,BUR +2023-10-09 15:33:00,12.91,12.91,12.895,12.895,1879.0,BUR +2023-10-09 15:32:00,12.9,12.91,12.9,12.91,2008.0,BUR +2023-10-09 15:31:00,12.91,12.91,12.9,12.9,1287.0,BUR +2023-10-09 15:30:00,12.94,12.94,12.925,12.925,3829.0,BUR +2023-10-09 15:28:00,12.95,12.95,12.95,12.95,311.0,BUR +2023-10-09 15:27:00,12.95,12.95,12.95,12.95,868.0,BUR +2023-10-09 15:26:00,12.975,12.98,12.96,12.96,1358.0,BUR +2023-10-09 15:25:00,12.975,12.98,12.975,12.98,300.0,BUR +2023-10-09 15:24:00,12.965,12.98,12.965,12.98,1998.0,BUR +2023-10-09 15:22:00,12.97,12.97,12.96,12.96,1844.0,BUR +2023-10-09 15:21:00,12.97,12.98,12.97,12.975,1124.0,BUR +2023-10-09 15:20:00,12.98,12.98,12.97,12.97,872.0,BUR +2023-10-09 15:19:00,12.985,12.985,12.985,12.985,400.0,BUR +2023-10-09 15:18:00,13.01,13.01,12.99,12.99,2071.0,BUR +2023-10-09 15:17:00,13.015,13.015,13.01,13.01,849.0,BUR +2023-10-09 15:16:00,13.01,13.015,13.01,13.015,1536.0,BUR +2023-10-09 15:15:00,13.0,13.03,13.0,13.01,4486.0,BUR +2023-10-09 15:14:00,12.985,13.0,12.985,13.0,1596.0,BUR +2023-10-09 15:13:00,12.985,12.985,12.98,12.985,2245.0,BUR +2023-10-09 15:12:00,12.979,12.985,12.979,12.985,1379.0,BUR +2023-10-09 15:10:00,12.98,12.98,12.97,12.97,303.0,BUR +2023-10-09 15:09:00,12.98,12.98,12.98,12.98,215.0,BUR +2023-10-09 15:08:00,12.965,12.98,12.96,12.98,12626.0,BUR +2023-10-09 15:07:00,12.95,12.97,12.95,12.96,8936.0,BUR +2023-10-09 15:06:00,12.945,12.945,12.945,12.945,211.0,BUR +2023-10-09 15:04:00,12.96,12.96,12.95,12.95,1727.0,BUR +2023-10-09 15:03:00,12.94,12.94,12.93,12.94,1662.0,BUR +2023-10-09 15:02:00,12.93,12.93,12.93,12.93,526.0,BUR +2023-10-09 15:01:00,12.93,12.93,12.93,12.93,112.0,BUR +2023-10-09 14:59:00,12.94,12.94,12.94,12.94,212.0,BUR +2023-10-09 14:58:00,12.95,12.95,12.95,12.95,115.0,BUR +2023-10-09 14:54:00,12.93,12.93,12.93,12.93,317.0,BUR +2023-10-09 14:52:00,12.93,12.935,12.93,12.93,366.0,BUR +2023-10-09 14:51:00,12.94,12.94,12.94,12.94,113.0,BUR +2023-10-09 14:50:00,12.94,12.94,12.94,12.94,100.0,BUR +2023-10-09 14:49:00,12.93,12.931,12.93,12.931,471.0,BUR +2023-10-09 14:45:00,12.94,12.947,12.94,12.947,721.0,BUR +2023-10-09 14:44:00,12.94,12.96,12.94,12.96,1978.0,BUR +2023-10-09 14:43:00,12.94,12.94,12.93,12.93,200.0,BUR +2023-10-09 14:41:00,12.94,12.94,12.94,12.94,215.0,BUR +2023-10-09 14:39:00,12.93,12.93,12.93,12.93,380.0,BUR +2023-10-09 14:38:00,12.92,12.92,12.92,12.92,560.0,BUR +2023-10-09 14:37:00,12.91,12.92,12.91,12.92,442.0,BUR +2023-10-09 14:35:00,12.93,12.93,12.93,12.93,301.0,BUR +2023-10-09 14:32:00,12.93,12.93,12.928,12.928,931.0,BUR +2023-10-09 14:31:00,12.94,12.94,12.94,12.94,569.0,BUR +2023-10-09 14:30:00,12.95,12.96,12.95,12.95,633.0,BUR +2023-10-09 14:28:00,12.941,12.941,12.941,12.941,1002.0,BUR +2023-10-09 14:23:00,12.95,12.95,12.95,12.95,573.0,BUR +2023-10-09 14:22:00,12.94,12.94,12.94,12.94,102.0,BUR +2023-10-09 14:21:00,12.94,12.94,12.94,12.94,733.0,BUR +2023-10-09 14:20:00,12.95,12.95,12.95,12.95,382.0,BUR +2023-10-09 14:19:00,12.95,12.95,12.95,12.95,120.0,BUR +2023-10-09 14:18:00,12.96,12.96,12.96,12.96,103.0,BUR +2023-10-09 14:15:00,12.962,12.962,12.96,12.96,430.0,BUR +2023-10-09 14:12:00,12.9,12.96,12.9,12.96,5602.0,BUR +2023-10-09 14:11:00,12.9,12.9,12.895,12.895,1310.0,BUR +2023-10-09 14:10:00,12.897,12.897,12.897,12.897,102.0,BUR +2023-10-09 14:09:00,12.897,12.897,12.897,12.897,183.0,BUR +2023-10-09 14:08:00,12.9,12.9,12.9,12.9,125.0,BUR +2023-10-09 14:03:00,12.9,12.905,12.9,12.9,647.0,BUR +2023-10-09 14:00:00,12.91,12.915,12.9,12.905,998.0,BUR +2023-10-09 13:59:00,12.91,12.91,12.91,12.91,100.0,BUR +2023-10-09 13:55:00,12.92,12.92,12.92,12.92,100.0,BUR +2023-10-09 13:54:00,12.92,12.92,12.92,12.92,133.0,BUR +2023-10-09 13:53:00,12.93,12.93,12.92,12.92,301.0,BUR +2023-10-09 13:51:00,12.91,12.91,12.91,12.91,114.0,BUR +2023-10-09 13:48:00,12.91,12.915,12.89,12.91,1834.0,BUR +2023-10-09 13:46:00,12.9,12.905,12.9,12.9,1086.0,BUR +2023-10-09 13:42:00,12.905,12.91,12.905,12.91,227.0,BUR +2023-10-09 13:41:00,12.905,12.905,12.905,12.905,117.0,BUR +2023-10-09 13:40:00,12.91,12.91,12.91,12.91,100.0,BUR +2023-10-09 13:39:00,12.91,12.91,12.905,12.905,200.0,BUR +2023-10-09 13:37:00,12.908,12.91,12.908,12.91,965.0,BUR +2023-10-09 13:34:00,12.9,12.9,12.9,12.9,100.0,BUR +2023-10-09 13:32:00,12.9,12.905,12.9,12.905,200.0,BUR +2023-10-09 13:31:00,12.88,12.898,12.88,12.898,668.0,BUR +2023-10-09 13:30:00,12.85,12.87,12.85,12.87,1062.0,BUR +2023-10-09 13:29:00,12.849,12.849,12.849,12.849,200.0,BUR +2023-10-09 13:25:00,12.85,12.85,12.845,12.845,1069.0,BUR +2023-10-09 13:23:00,12.843,12.843,12.843,12.843,284.0,BUR +2023-10-09 13:21:00,12.83,12.83,12.83,12.83,809.0,BUR +2023-10-09 13:19:00,12.845,12.845,12.845,12.845,125.0,BUR +2023-10-09 13:16:00,12.83,12.83,12.83,12.83,838.0,BUR +2023-10-09 13:14:00,12.83,12.83,12.82,12.83,1303.0,BUR +2023-10-09 13:13:00,12.81,12.825,12.81,12.825,2472.0,BUR +2023-10-09 13:12:00,12.81,12.81,12.81,12.81,430.0,BUR +2023-10-09 13:11:00,12.81,12.81,12.81,12.81,129.0,BUR +2023-10-09 13:08:00,12.818,12.818,12.818,12.818,345.0,BUR +2023-10-09 13:07:00,12.81,12.81,12.81,12.81,320.0,BUR +2023-10-09 13:06:00,12.83,12.83,12.815,12.82,6316.0,BUR +2023-10-09 13:02:00,12.82,12.82,12.82,12.82,242.0,BUR +2023-10-09 13:01:00,12.82,12.83,12.82,12.83,580.0,BUR +2023-10-09 12:59:00,12.8,12.8,12.795,12.8,819.0,BUR +2023-10-09 12:58:00,12.81,12.81,12.81,12.81,300.0,BUR +2023-10-09 12:56:00,12.81,12.81,12.81,12.81,523.0,BUR +2023-10-09 12:53:00,12.81,12.81,12.81,12.81,146.0,BUR +2023-10-09 12:51:00,12.81,12.81,12.81,12.81,200.0,BUR +2023-10-09 12:50:00,12.82,12.82,12.81,12.81,1365.0,BUR +2023-10-09 12:48:00,12.82,12.82,12.81,12.81,221.0,BUR +2023-10-09 12:47:00,12.81,12.81,12.81,12.81,354.0,BUR +2023-10-09 12:46:00,12.81,12.81,12.81,12.81,270.0,BUR +2023-10-09 12:45:00,12.808,12.808,12.807,12.807,800.0,BUR +2023-10-09 12:44:00,12.8,12.8,12.8,12.8,101.0,BUR +2023-10-09 12:41:00,12.8,12.81,12.8,12.81,1226.0,BUR +2023-10-09 12:40:00,12.835,12.835,12.79,12.79,6819.0,BUR +2023-10-09 12:38:00,12.84,12.84,12.84,12.84,208.0,BUR +2023-10-09 12:36:00,12.86,12.86,12.86,12.86,228.0,BUR +2023-10-09 12:35:00,12.88,12.88,12.865,12.865,1003.0,BUR +2023-10-09 12:33:00,12.88,12.88,12.88,12.88,218.0,BUR +2023-10-09 12:32:00,12.88,12.89,12.88,12.89,468.0,BUR +2023-10-09 12:28:00,12.89,12.89,12.88,12.88,978.0,BUR +2023-10-09 12:23:00,12.91,12.91,12.91,12.91,532.0,BUR +2023-10-09 12:21:00,12.903,12.92,12.903,12.92,1305.0,BUR +2023-10-09 12:20:00,12.91,12.91,12.91,12.91,588.0,BUR +2023-10-09 12:17:00,12.9,12.9,12.9,12.9,232.0,BUR +2023-10-09 12:16:00,12.915,12.915,12.915,12.915,100.0,BUR +2023-10-09 12:14:00,12.9,12.91,12.9,12.91,333.0,BUR +2023-10-09 12:12:00,12.92,12.92,12.91,12.92,1251.0,BUR +2023-10-09 12:11:00,12.915,12.915,12.915,12.915,100.0,BUR +2023-10-09 12:07:00,12.91,12.92,12.91,12.92,435.0,BUR +2023-10-09 12:06:00,12.9,12.915,12.9,12.915,256.0,BUR +2023-10-09 12:03:00,12.89,12.89,12.88,12.88,505.0,BUR +2023-10-09 12:02:00,12.895,12.895,12.895,12.895,200.0,BUR +2023-10-09 12:01:00,12.91,12.91,12.91,12.91,100.0,BUR +2023-10-09 11:58:00,12.885,12.89,12.885,12.89,482.0,BUR +2023-10-09 11:57:00,12.9,12.9,12.89,12.89,1015.0,BUR +2023-10-09 11:53:00,12.91,12.91,12.91,12.91,138.0,BUR +2023-10-09 11:52:00,12.93,12.93,12.91,12.91,1838.0,BUR +2023-10-09 11:49:00,12.92,12.92,12.92,12.92,118.0,BUR +2023-10-09 11:47:00,12.91,12.91,12.91,12.91,113.0,BUR +2023-10-09 11:46:00,12.92,12.92,12.92,12.92,840.0,BUR +2023-10-09 11:44:00,12.93,12.93,12.93,12.93,500.0,BUR +2023-10-09 11:43:00,12.92,12.925,12.92,12.92,304.0,BUR +2023-10-09 11:39:00,12.92,12.93,12.92,12.93,804.0,BUR +2023-10-09 11:38:00,12.92,12.92,12.91,12.91,331.0,BUR +2023-10-09 11:36:00,12.93,12.93,12.93,12.93,500.0,BUR +2023-10-09 11:35:00,12.935,12.94,12.935,12.94,3016.0,BUR +2023-10-09 11:34:00,12.92,12.92,12.92,12.92,105.0,BUR +2023-10-09 11:30:00,12.92,12.92,12.92,12.92,100.0,BUR +2023-10-09 11:28:00,12.89,12.91,12.89,12.91,485.0,BUR +2023-10-09 11:26:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-09 11:25:00,12.9,12.9,12.88,12.88,2700.0,BUR +2023-10-09 11:23:00,12.91,12.91,12.91,12.91,100.0,BUR +2023-10-09 11:22:00,12.9,12.9,12.9,12.9,322.0,BUR +2023-10-09 11:21:00,12.9,12.9,12.9,12.9,162.0,BUR +2023-10-09 11:20:00,12.92,12.92,12.9,12.9,1031.0,BUR +2023-10-09 11:18:00,12.92,12.92,12.92,12.92,100.0,BUR +2023-10-09 11:17:00,12.92,12.92,12.92,12.92,129.0,BUR +2023-10-09 11:16:00,12.93,12.93,12.93,12.93,307.0,BUR +2023-10-09 11:15:00,12.92,12.92,12.92,12.92,223.0,BUR +2023-10-09 11:14:00,12.92,12.92,12.92,12.92,236.0,BUR +2023-10-09 11:13:00,12.92,12.92,12.92,12.92,587.0,BUR +2023-10-09 11:11:00,12.92,12.92,12.9,12.91,534.0,BUR +2023-10-09 11:09:00,12.91,12.91,12.91,12.91,822.0,BUR +2023-10-09 11:08:00,12.9,12.9,12.9,12.9,392.0,BUR +2023-10-09 11:06:00,12.89,12.9,12.89,12.9,200.0,BUR +2023-10-09 11:05:00,12.91,12.91,12.87,12.9,3184.0,BUR +2023-10-09 11:04:00,12.93,12.93,12.91,12.91,1554.0,BUR +2023-10-09 11:03:00,12.94,12.94,12.94,12.94,200.0,BUR +2023-10-09 11:02:00,12.932,12.94,12.932,12.94,1149.0,BUR +2023-10-09 11:00:00,12.93,12.95,12.93,12.95,1328.0,BUR +2023-10-09 10:58:00,12.93,12.93,12.93,12.93,100.0,BUR +2023-10-09 10:57:00,12.93,12.93,12.93,12.93,138.0,BUR +2023-10-09 10:55:00,12.93,12.94,12.92,12.94,409.0,BUR +2023-10-09 10:51:00,12.94,12.94,12.94,12.94,874.0,BUR +2023-10-09 10:50:00,12.95,12.95,12.95,12.95,113.0,BUR +2023-10-09 10:49:00,12.96,12.96,12.96,12.96,100.0,BUR +2023-10-09 10:48:00,12.96,12.96,12.96,12.96,105.0,BUR +2023-10-09 10:47:00,12.97,12.97,12.95,12.96,1236.0,BUR +2023-10-09 10:46:00,12.99,12.99,12.98,12.98,538.0,BUR +2023-10-09 10:44:00,13.05,13.055,13.0,13.0,4401.0,BUR +2023-10-09 10:43:00,13.04,13.055,13.04,13.05,6254.0,BUR +2023-10-09 10:42:00,13.04,13.04,13.04,13.04,240.0,BUR +2023-10-09 10:41:00,13.03,13.03,13.03,13.03,100.0,BUR +2023-10-09 10:39:00,13.03,13.04,13.03,13.03,2914.0,BUR +2023-10-09 10:38:00,13.025,13.03,13.02,13.03,823.0,BUR +2023-10-09 10:36:00,13.01,13.05,13.005,13.045,4787.0,BUR +2023-10-09 10:34:00,13.02,13.02,13.02,13.02,105.0,BUR +2023-10-09 10:32:00,13.02,13.03,13.01,13.03,3550.0,BUR +2023-10-09 10:31:00,13.02,13.03,13.02,13.03,2476.0,BUR +2023-10-09 10:30:00,13.01,13.01,13.01,13.01,414.0,BUR +2023-10-09 10:29:00,13.01,13.01,13.01,13.01,105.0,BUR +2023-10-09 10:28:00,13.01,13.01,13.01,13.01,562.0,BUR +2023-10-09 10:26:00,13.03,13.03,13.03,13.03,533.0,BUR +2023-10-09 10:25:00,13.01,13.02,13.01,13.02,1164.0,BUR +2023-10-09 10:24:00,13.0,13.0,13.0,13.0,224.0,BUR +2023-10-09 10:23:00,12.99,12.995,12.99,12.99,3846.0,BUR +2023-10-09 10:22:00,12.98,12.99,12.98,12.99,201.0,BUR +2023-10-09 10:21:00,12.97,12.97,12.97,12.97,400.0,BUR +2023-10-09 10:20:00,12.97,12.97,12.97,12.97,147.0,BUR +2023-10-09 10:19:00,12.985,12.985,12.985,12.985,102.0,BUR +2023-10-09 10:18:00,12.98,12.99,12.98,12.99,860.0,BUR +2023-10-09 10:17:00,12.99,12.99,12.99,12.99,326.0,BUR +2023-10-09 10:16:00,12.97,12.99,12.97,12.98,722.0,BUR +2023-10-09 10:15:00,12.97,12.99,12.96,12.98,3312.0,BUR +2023-10-09 10:14:00,12.98,12.98,12.98,12.98,1236.0,BUR +2023-10-09 10:13:00,12.96,12.99,12.96,12.99,1117.0,BUR +2023-10-09 10:12:00,12.96,12.96,12.96,12.96,104.0,BUR +2023-10-09 10:11:00,12.94,12.96,12.94,12.95,616.0,BUR +2023-10-09 10:10:00,13.01,13.01,12.98,12.98,4206.0,BUR +2023-10-09 10:09:00,13.03,13.04,12.98,13.0,12725.0,BUR +2023-10-09 10:08:00,12.99,13.02,12.99,13.02,4213.0,BUR +2023-10-09 10:07:00,12.96,13.0,12.96,13.0,5295.0,BUR +2023-10-09 10:06:00,12.93,12.96,12.93,12.96,5824.0,BUR +2023-10-09 10:05:00,12.93,12.93,12.925,12.925,225.0,BUR +2023-10-09 10:04:00,12.93,12.93,12.92,12.92,304.0,BUR +2023-10-09 10:03:00,12.93,12.93,12.93,12.93,222.0,BUR +2023-10-09 10:02:00,12.96,12.96,12.96,12.96,100.0,BUR +2023-10-09 10:01:00,12.94,12.94,12.94,12.94,1200.0,BUR +2023-10-09 10:00:00,12.96,12.99,12.95,12.95,4597.0,BUR +2023-10-09 09:59:00,12.94,12.955,12.94,12.95,1088.0,BUR +2023-10-09 09:56:00,12.95,12.96,12.94,12.94,863.0,BUR +2023-10-09 09:55:00,12.95,12.95,12.95,12.95,100.0,BUR +2023-10-09 09:54:00,12.94,12.95,12.94,12.95,3074.0,BUR +2023-10-09 09:53:00,12.95,12.95,12.93,12.93,492.0,BUR +2023-10-09 09:52:00,12.85,12.94,12.85,12.93,7748.0,BUR +2023-10-09 09:51:00,12.92,12.92,12.92,12.92,370.0,BUR +2023-10-09 09:48:00,12.93,12.94,12.93,12.94,581.0,BUR +2023-10-09 09:46:00,12.92,12.94,12.92,12.94,510.0,BUR +2023-10-09 09:45:00,12.93,12.96,12.93,12.93,1843.0,BUR +2023-10-09 09:44:00,12.94,12.95,12.9,12.91,2661.0,BUR +2023-10-09 09:43:00,12.94,12.94,12.94,12.94,507.0,BUR +2023-10-09 09:42:00,12.91,12.94,12.91,12.92,1025.0,BUR +2023-10-09 09:41:00,12.95,12.95,12.94,12.94,1330.0,BUR +2023-10-09 09:40:00,12.95,12.95,12.906,12.93,3811.0,BUR +2023-10-09 09:39:00,12.93,12.94,12.915,12.915,680.0,BUR +2023-10-09 09:38:00,12.91,12.91,12.91,12.91,683.0,BUR +2023-10-09 09:37:00,12.89,12.91,12.89,12.9,1151.0,BUR +2023-10-09 09:36:00,12.88,12.99,12.87,12.9,20063.0,BUR +2023-10-09 09:35:00,12.88,12.88,12.88,12.88,2125.0,BUR +2023-10-09 09:34:00,12.82,12.885,12.82,12.87,9443.0,BUR +2023-10-09 09:33:00,12.75,12.8,12.74,12.8,4844.0,BUR +2023-10-09 09:32:00,12.72,12.72,12.708,12.708,344.0,BUR +2023-10-09 09:31:00,12.78,12.78,12.73,12.73,1748.0,BUR +2023-10-09 09:30:00,12.77,12.77,12.7,12.76,10281.0,BUR +2023-10-09 09:23:00,12.71,12.71,12.71,12.71,300.0,BUR +2023-10-09 09:15:00,12.7,12.7,12.7,12.7,112.0,BUR +2023-10-09 09:11:00,12.69,12.7,12.69,12.69,772.0,BUR +2023-10-09 09:10:00,12.7,12.7,12.7,12.7,228.0,BUR +2023-10-09 09:04:00,12.71,12.76,12.71,12.76,101.0,BUR +2023-10-09 09:03:00,12.71,12.71,12.71,12.71,154.0,BUR +2023-10-09 09:00:00,12.71,12.71,12.71,12.71,399.0,BUR +2023-10-09 08:52:00,12.7,12.7,12.7,12.7,300.0,BUR +2023-10-09 08:50:00,12.71,12.71,12.71,12.71,280.0,BUR +2023-10-09 08:47:00,12.7,12.7,12.7,12.7,100.0,BUR +2023-10-09 08:46:00,12.71,12.71,12.71,12.71,100.0,BUR +2023-10-09 08:45:00,12.7,12.7,12.7,12.7,186.0,BUR +2023-10-09 08:38:00,12.7,12.7,12.7,12.7,214.0,BUR +2023-10-09 08:30:00,12.71,12.71,12.71,12.71,200.0,BUR +2023-10-09 08:27:00,12.71,12.71,12.71,12.71,100.0,BUR +2023-10-09 08:13:00,12.67,12.67,12.67,12.67,1.0,BUR +2023-10-09 08:11:00,12.71,12.71,12.71,12.71,100.0,BUR +2023-10-09 07:58:00,12.65,12.65,12.65,12.65,204.0,BUR +2023-10-09 07:31:00,12.68,12.7,12.65,12.7,42.0,BUR +2023-10-09 07:11:00,12.75,12.75,12.75,12.75,100.0,BUR +2023-10-06 19:00:00,13.0,13.0,13.0,13.0,15632.0,BUR +2023-10-06 18:30:00,13.0,13.0,13.0,13.0,15632.0,BUR +2023-10-06 16:10:00,13.0,13.0,13.0,13.0,15632.0,BUR +2023-10-06 16:00:00,13.0,13.0,12.995,13.0,33292.0,BUR +2023-10-06 15:59:00,13.01,13.01,12.99,13.0,9355.0,BUR +2023-10-06 15:58:00,13.0,13.01,12.995,13.01,2647.0,BUR +2023-10-06 15:57:00,13.01,13.01,12.991,12.995,6039.0,BUR +2023-10-06 15:56:00,13.005,13.015,13.0,13.015,2576.0,BUR +2023-10-06 15:55:00,13.005,13.01,13.0,13.0,883.0,BUR +2023-10-06 15:54:00,13.005,13.01,13.005,13.01,806.0,BUR +2023-10-06 15:53:00,13.01,13.011,12.999,13.0,4753.0,BUR +2023-10-06 15:52:00,13.015,13.015,13.015,13.015,362.0,BUR +2023-10-06 15:51:00,13.005,13.01,13.0,13.01,2083.0,BUR +2023-10-06 15:50:00,13.01,13.01,12.995,12.995,3016.0,BUR +2023-10-06 15:49:00,13.019,13.019,13.019,13.019,311.0,BUR +2023-10-06 15:48:00,13.025,13.025,13.015,13.015,3188.0,BUR +2023-10-06 15:46:00,13.025,13.025,13.02,13.025,319.0,BUR +2023-10-06 15:45:00,13.03,13.03,13.025,13.025,620.0,BUR +2023-10-06 15:44:00,13.025,13.025,13.025,13.025,147.0,BUR +2023-10-06 15:43:00,13.03,13.034,13.03,13.03,1090.0,BUR +2023-10-06 15:42:00,13.04,13.04,13.03,13.03,776.0,BUR +2023-10-06 15:40:00,13.039,13.059,13.039,13.04,3246.0,BUR +2023-10-06 15:39:00,13.035,13.035,13.035,13.035,301.0,BUR +2023-10-06 15:38:00,13.03,13.035,13.03,13.035,386.0,BUR +2023-10-06 15:37:00,13.03,13.039,13.03,13.039,779.0,BUR +2023-10-06 15:34:00,13.03,13.03,13.025,13.025,1072.0,BUR +2023-10-06 15:33:00,13.04,13.04,12.99,13.03,10603.0,BUR +2023-10-06 15:32:00,13.05,13.05,13.045,13.045,662.0,BUR +2023-10-06 15:31:00,13.06,13.065,13.055,13.055,1004.0,BUR +2023-10-06 15:30:00,13.052,13.052,13.052,13.052,111.0,BUR +2023-10-06 15:27:00,13.06,13.06,13.055,13.06,826.0,BUR +2023-10-06 15:26:00,13.08,13.08,13.07,13.07,2308.0,BUR +2023-10-06 15:25:00,13.085,13.085,13.085,13.085,355.0,BUR +2023-10-06 15:24:00,13.089,13.091,13.085,13.085,1932.0,BUR +2023-10-06 15:23:00,13.085,13.09,13.085,13.09,1214.0,BUR +2023-10-06 15:21:00,13.09,13.091,13.08,13.09,1912.0,BUR +2023-10-06 15:20:00,13.09,13.09,13.09,13.09,1666.0,BUR +2023-10-06 15:19:00,13.09,13.09,13.09,13.09,196.0,BUR +2023-10-06 15:16:00,13.09,13.097,13.09,13.097,258.0,BUR +2023-10-06 15:15:00,13.09,13.09,13.09,13.09,209.0,BUR +2023-10-06 15:14:00,13.09,13.09,13.09,13.09,105.0,BUR +2023-10-06 15:13:00,13.09,13.09,13.09,13.09,588.0,BUR +2023-10-06 15:12:00,13.09,13.09,13.09,13.09,110.0,BUR +2023-10-06 15:10:00,13.09,13.09,13.09,13.09,765.0,BUR +2023-10-06 15:07:00,13.09,13.09,13.09,13.09,492.0,BUR +2023-10-06 15:06:00,13.09,13.09,13.09,13.09,100.0,BUR +2023-10-06 15:05:00,13.085,13.09,13.085,13.09,743.0,BUR +2023-10-06 15:04:00,13.09,13.09,13.08,13.08,2309.0,BUR +2023-10-06 15:03:00,13.1,13.1,13.09,13.09,269.0,BUR +2023-10-06 15:02:00,13.09,13.103,13.09,13.103,964.0,BUR +2023-10-06 15:01:00,13.1,13.1,13.1,13.1,391.0,BUR +2023-10-06 14:56:00,13.1,13.1,13.1,13.1,205.0,BUR +2023-10-06 14:55:00,13.092,13.1,13.08,13.1,5256.0,BUR +2023-10-06 14:54:00,13.09,13.1,13.09,13.1,790.0,BUR +2023-10-06 14:53:00,13.083,13.09,13.083,13.09,557.0,BUR +2023-10-06 14:52:00,13.09,13.09,13.09,13.09,1060.0,BUR +2023-10-06 14:50:00,13.1,13.105,13.1,13.1,1431.0,BUR +2023-10-06 14:46:00,13.11,13.11,13.1,13.1,470.0,BUR +2023-10-06 14:45:00,13.1,13.11,13.09,13.1,8071.0,BUR +2023-10-06 14:43:00,13.095,13.095,13.095,13.095,433.0,BUR +2023-10-06 14:41:00,13.095,13.095,13.095,13.095,100.0,BUR +2023-10-06 14:39:00,13.1,13.105,13.095,13.095,1665.0,BUR +2023-10-06 14:38:00,13.095,13.095,13.095,13.095,316.0,BUR +2023-10-06 14:37:00,13.095,13.095,13.095,13.095,201.0,BUR +2023-10-06 14:35:00,13.095,13.095,13.095,13.095,399.0,BUR +2023-10-06 14:32:00,13.095,13.095,13.095,13.095,373.0,BUR +2023-10-06 14:28:00,13.1,13.1,13.1,13.1,1065.0,BUR +2023-10-06 14:24:00,13.095,13.095,13.095,13.095,297.0,BUR +2023-10-06 14:21:00,13.09,13.09,13.085,13.09,1664.0,BUR +2023-10-06 14:20:00,13.09,13.09,13.09,13.09,216.0,BUR +2023-10-06 14:19:00,13.09,13.09,13.09,13.09,222.0,BUR +2023-10-06 14:18:00,13.09,13.09,13.08,13.085,1451.0,BUR +2023-10-06 14:16:00,13.11,13.11,13.1,13.1,351.0,BUR +2023-10-06 14:13:00,13.09,13.1,13.09,13.1,328.0,BUR +2023-10-06 14:12:00,13.1,13.1,13.1,13.1,170.0,BUR +2023-10-06 14:10:00,13.09,13.1,13.09,13.1,438.0,BUR +2023-10-06 14:08:00,13.1,13.1,13.1,13.1,104.0,BUR +2023-10-06 14:07:00,13.1,13.1,13.095,13.095,388.0,BUR +2023-10-06 14:03:00,13.09,13.09,13.09,13.09,418.0,BUR +2023-10-06 14:02:00,13.09,13.09,13.08,13.08,1873.0,BUR +2023-10-06 13:59:00,13.1,13.1,13.095,13.1,732.0,BUR +2023-10-06 13:54:00,13.1,13.102,13.09,13.1,3267.0,BUR +2023-10-06 13:51:00,13.09,13.09,13.09,13.09,828.0,BUR +2023-10-06 13:49:00,13.1,13.1,13.09,13.09,1533.0,BUR +2023-10-06 13:48:00,13.08,13.08,13.08,13.08,100.0,BUR +2023-10-06 13:44:00,13.07,13.08,13.07,13.08,2609.0,BUR +2023-10-06 13:43:00,13.065,13.065,13.065,13.065,100.0,BUR +2023-10-06 13:41:00,13.09,13.09,13.06,13.06,1555.0,BUR +2023-10-06 13:40:00,13.08,13.09,13.08,13.09,382.0,BUR +2023-10-06 13:38:00,13.085,13.09,13.085,13.09,538.0,BUR +2023-10-06 13:37:00,13.08,13.08,13.08,13.08,112.0,BUR +2023-10-06 13:36:00,13.09,13.09,13.081,13.081,1998.0,BUR +2023-10-06 13:35:00,13.1,13.1,13.1,13.1,476.0,BUR +2023-10-06 13:34:00,13.1,13.11,13.1,13.11,577.0,BUR +2023-10-06 13:32:00,13.1,13.1,13.1,13.1,201.0,BUR +2023-10-06 13:30:00,13.1,13.1,13.1,13.1,503.0,BUR +2023-10-06 13:23:00,13.1,13.1,13.1,13.1,451.0,BUR +2023-10-06 13:22:00,13.1,13.12,13.09,13.09,10011.0,BUR +2023-10-06 13:20:00,13.08,13.097,13.08,13.097,263.0,BUR +2023-10-06 13:17:00,13.09,13.1,13.09,13.09,2965.0,BUR +2023-10-06 13:12:00,13.08,13.08,13.08,13.08,100.0,BUR +2023-10-06 13:10:00,13.09,13.09,13.08,13.08,1897.0,BUR +2023-10-06 13:09:00,13.08,13.085,13.08,13.081,4563.0,BUR +2023-10-06 13:07:00,13.09,13.09,13.09,13.09,363.0,BUR +2023-10-06 13:06:00,13.1,13.1,13.1,13.1,924.0,BUR +2023-10-06 13:04:00,13.09,13.09,13.09,13.09,292.0,BUR +2023-10-06 13:02:00,13.105,13.105,13.1,13.1,665.0,BUR +2023-10-06 13:01:00,13.1,13.11,13.1,13.11,629.0,BUR +2023-10-06 12:59:00,13.095,13.095,13.095,13.095,106.0,BUR +2023-10-06 12:57:00,13.09,13.09,13.09,13.09,422.0,BUR +2023-10-06 12:56:00,13.09,13.09,13.09,13.09,345.0,BUR +2023-10-06 12:53:00,13.092,13.092,13.092,13.092,135.0,BUR +2023-10-06 12:50:00,13.1,13.1,13.1,13.1,1362.0,BUR +2023-10-06 12:45:00,13.11,13.115,13.1,13.102,2918.0,BUR +2023-10-06 12:44:00,13.08,13.09,13.08,13.09,485.0,BUR +2023-10-06 12:43:00,13.07,13.07,13.07,13.07,600.0,BUR +2023-10-06 12:42:00,13.07,13.08,13.07,13.08,440.0,BUR +2023-10-06 12:41:00,13.08,13.08,13.06,13.06,951.0,BUR +2023-10-06 12:40:00,13.09,13.09,13.07,13.075,836.0,BUR +2023-10-06 12:38:00,13.12,13.12,13.081,13.081,2989.0,BUR +2023-10-06 12:37:00,13.13,13.13,13.13,13.13,100.0,BUR +2023-10-06 12:36:00,13.13,13.13,13.12,13.12,441.0,BUR +2023-10-06 12:35:00,13.118,13.118,13.11,13.11,1066.0,BUR +2023-10-06 12:34:00,13.12,13.12,13.12,13.12,140.0,BUR +2023-10-06 12:33:00,13.122,13.13,13.12,13.12,506.0,BUR +2023-10-06 12:32:00,13.13,13.13,13.13,13.13,107.0,BUR +2023-10-06 12:31:00,13.13,13.13,13.12,13.12,650.0,BUR +2023-10-06 12:30:00,13.14,13.142,13.14,13.14,4173.0,BUR +2023-10-06 12:28:00,13.15,13.15,13.15,13.15,403.0,BUR +2023-10-06 12:27:00,13.16,13.16,13.141,13.141,1390.0,BUR +2023-10-06 12:24:00,13.17,13.17,13.17,13.17,594.0,BUR +2023-10-06 12:23:00,13.16,13.16,13.16,13.16,247.0,BUR +2023-10-06 12:22:00,13.16,13.17,13.152,13.17,1517.0,BUR +2023-10-06 12:21:00,13.17,13.17,13.17,13.17,172.0,BUR +2023-10-06 12:19:00,13.17,13.17,13.17,13.17,305.0,BUR +2023-10-06 12:18:00,13.17,13.17,13.17,13.17,622.0,BUR +2023-10-06 12:17:00,13.17,13.17,13.16,13.16,1538.0,BUR +2023-10-06 12:15:00,13.15,13.17,13.15,13.17,1633.0,BUR +2023-10-06 12:14:00,13.17,13.17,13.15,13.15,817.0,BUR +2023-10-06 12:13:00,13.2,13.2,13.172,13.172,2913.0,BUR +2023-10-06 12:11:00,13.215,13.215,13.2,13.2,1285.0,BUR +2023-10-06 12:10:00,13.185,13.2,13.185,13.2,3679.0,BUR +2023-10-06 12:09:00,13.18,13.18,13.17,13.17,825.0,BUR +2023-10-06 12:08:00,13.17,13.17,13.17,13.17,612.0,BUR +2023-10-06 12:05:00,13.18,13.18,13.16,13.16,1210.0,BUR +2023-10-06 12:04:00,13.18,13.19,13.18,13.19,224.0,BUR +2023-10-06 12:02:00,13.2,13.2,13.19,13.19,674.0,BUR +2023-10-06 12:00:00,13.2,13.21,13.2,13.21,908.0,BUR +2023-10-06 11:58:00,13.198,13.198,13.198,13.198,400.0,BUR +2023-10-06 11:57:00,13.18,13.18,13.18,13.18,182.0,BUR +2023-10-06 11:56:00,13.17,13.17,13.17,13.17,107.0,BUR +2023-10-06 11:54:00,13.16,13.16,13.15,13.15,1420.0,BUR +2023-10-06 11:53:00,13.17,13.17,13.17,13.17,121.0,BUR +2023-10-06 11:52:00,13.16,13.17,13.16,13.17,679.0,BUR +2023-10-06 11:50:00,13.11,13.15,13.11,13.15,1173.0,BUR +2023-10-06 11:49:00,13.092,13.092,13.092,13.092,250.0,BUR +2023-10-06 11:48:00,13.1,13.1,13.09,13.09,761.0,BUR +2023-10-06 11:47:00,13.11,13.11,13.11,13.11,620.0,BUR +2023-10-06 11:46:00,13.12,13.12,13.1,13.1,1245.0,BUR +2023-10-06 11:45:00,13.12,13.12,13.1,13.1,1978.0,BUR +2023-10-06 11:44:00,13.13,13.13,13.13,13.13,689.0,BUR +2023-10-06 11:43:00,13.13,13.13,13.13,13.13,280.0,BUR +2023-10-06 11:41:00,13.09,13.13,13.09,13.13,625.0,BUR +2023-10-06 11:40:00,13.1,13.1,13.1,13.1,339.0,BUR +2023-10-06 11:39:00,13.09,13.09,13.09,13.09,215.0,BUR +2023-10-06 11:38:00,13.09,13.09,13.09,13.09,1108.0,BUR +2023-10-06 11:37:00,13.085,13.09,13.08,13.09,1186.0,BUR +2023-10-06 11:35:00,13.08,13.08,13.07,13.07,756.0,BUR +2023-10-06 11:33:00,13.07,13.08,13.07,13.07,1200.0,BUR +2023-10-06 11:32:00,13.08,13.08,13.08,13.08,125.0,BUR +2023-10-06 11:30:00,13.07,13.08,13.07,13.08,840.0,BUR +2023-10-06 11:29:00,13.075,13.08,13.075,13.08,3135.0,BUR +2023-10-06 11:28:00,13.075,13.075,13.071,13.071,200.0,BUR +2023-10-06 11:27:00,13.075,13.075,13.075,13.075,100.0,BUR +2023-10-06 11:25:00,13.07,13.07,13.06,13.07,1982.0,BUR +2023-10-06 11:24:00,13.06,13.06,13.06,13.06,1122.0,BUR +2023-10-06 11:23:00,13.07,13.07,13.06,13.07,2125.0,BUR +2023-10-06 11:22:00,13.07,13.07,13.07,13.07,697.0,BUR +2023-10-06 11:21:00,13.07,13.07,13.07,13.07,300.0,BUR +2023-10-06 11:19:00,13.08,13.08,13.061,13.061,1147.0,BUR +2023-10-06 11:17:00,13.07,13.07,13.07,13.07,659.0,BUR +2023-10-06 11:16:00,13.06,13.06,13.04,13.05,3757.0,BUR +2023-10-06 11:15:00,13.06,13.06,13.06,13.06,300.0,BUR +2023-10-06 11:14:00,13.06,13.06,13.06,13.06,250.0,BUR +2023-10-06 11:13:00,13.06,13.06,13.05,13.06,1600.0,BUR +2023-10-06 11:10:00,13.065,13.065,13.065,13.065,100.0,BUR +2023-10-06 11:09:00,13.04,13.065,13.04,13.065,1279.0,BUR +2023-10-06 11:08:00,13.05,13.05,13.05,13.05,100.0,BUR +2023-10-06 11:07:00,13.03,13.06,13.03,13.05,4875.0,BUR +2023-10-06 11:05:00,13.03,13.03,13.03,13.03,302.0,BUR +2023-10-06 11:04:00,13.01,13.025,13.0,13.025,3329.0,BUR +2023-10-06 11:03:00,13.001,13.02,13.0,13.01,2349.0,BUR +2023-10-06 11:01:00,13.005,13.005,13.005,13.005,200.0,BUR +2023-10-06 11:00:00,12.99,13.005,12.98,13.005,3922.0,BUR +2023-10-06 10:59:00,12.97,12.98,12.97,12.98,667.0,BUR +2023-10-06 10:57:00,12.96,12.96,12.96,12.96,430.0,BUR +2023-10-06 10:56:00,12.96,12.96,12.96,12.96,268.0,BUR +2023-10-06 10:55:00,12.97,12.975,12.97,12.975,250.0,BUR +2023-10-06 10:54:00,12.99,13.0,12.97,12.97,1471.0,BUR +2023-10-06 10:52:00,12.99,12.99,12.99,12.99,107.0,BUR +2023-10-06 10:51:00,12.98,12.98,12.98,12.98,306.0,BUR +2023-10-06 10:50:00,12.99,12.99,12.97,12.97,977.0,BUR +2023-10-06 10:48:00,12.99,13.0,12.99,12.99,1991.0,BUR +2023-10-06 10:47:00,12.98,12.98,12.97,12.98,4001.0,BUR +2023-10-06 10:46:00,12.98,12.98,12.98,12.98,100.0,BUR +2023-10-06 10:45:00,12.97,12.97,12.97,12.97,305.0,BUR +2023-10-06 10:44:00,12.98,12.98,12.96,12.96,698.0,BUR +2023-10-06 10:42:00,12.96,12.96,12.96,12.96,236.0,BUR +2023-10-06 10:41:00,12.965,12.99,12.965,12.99,334.0,BUR +2023-10-06 10:40:00,13.0,13.0,12.96,12.96,3664.0,BUR +2023-10-06 10:39:00,13.0,13.0,13.0,13.0,200.0,BUR +2023-10-06 10:38:00,13.01,13.01,12.97,12.99,5131.0,BUR +2023-10-06 10:37:00,13.01,13.01,13.01,13.01,600.0,BUR +2023-10-06 10:36:00,13.01,13.011,13.0,13.01,1096.0,BUR +2023-10-06 10:35:00,12.95,13.0,12.95,13.0,6854.0,BUR +2023-10-06 10:33:00,12.96,12.96,12.96,12.96,210.0,BUR +2023-10-06 10:32:00,12.94,12.96,12.94,12.96,3678.0,BUR +2023-10-06 10:31:00,12.928,12.94,12.928,12.94,614.0,BUR +2023-10-06 10:30:00,12.92,12.92,12.92,12.92,404.0,BUR +2023-10-06 10:29:00,12.91,12.91,12.91,12.91,200.0,BUR +2023-10-06 10:28:00,12.91,12.91,12.91,12.91,205.0,BUR +2023-10-06 10:26:00,12.9,12.9,12.9,12.9,205.0,BUR +2023-10-06 10:25:00,12.89,12.89,12.89,12.89,211.0,BUR +2023-10-06 10:24:00,12.88,12.88,12.88,12.88,200.0,BUR +2023-10-06 10:23:00,12.86,12.865,12.86,12.865,577.0,BUR +2023-10-06 10:22:00,12.86,12.86,12.85,12.85,1372.0,BUR +2023-10-06 10:21:00,12.84,12.85,12.84,12.85,554.0,BUR +2023-10-06 10:20:00,12.833,12.833,12.83,12.83,2262.0,BUR +2023-10-06 10:19:00,12.85,12.85,12.84,12.84,762.0,BUR +2023-10-06 10:18:00,12.86,12.86,12.85,12.85,428.0,BUR +2023-10-06 10:15:00,12.851,12.851,12.851,12.851,172.0,BUR +2023-10-06 10:13:00,12.845,12.85,12.845,12.85,415.0,BUR +2023-10-06 10:12:00,12.84,12.84,12.84,12.84,100.0,BUR +2023-10-06 10:10:00,12.85,12.85,12.85,12.85,206.0,BUR +2023-10-06 10:09:00,12.82,12.858,12.82,12.858,10483.0,BUR +2023-10-06 10:07:00,12.84,12.84,12.83,12.83,527.0,BUR +2023-10-06 10:05:00,12.85,12.85,12.85,12.85,1585.0,BUR +2023-10-06 10:04:00,12.85,12.85,12.85,12.85,196.0,BUR +2023-10-06 10:01:00,12.87,12.87,12.87,12.87,133.0,BUR +2023-10-06 09:59:00,12.87,12.87,12.87,12.87,270.0,BUR +2023-10-06 09:58:00,12.86,12.87,12.85,12.86,3366.0,BUR +2023-10-06 09:57:00,12.85,12.85,12.835,12.835,404.0,BUR +2023-10-06 09:56:00,12.9,12.9,12.88,12.88,792.0,BUR +2023-10-06 09:51:00,12.91,12.92,12.91,12.92,1671.0,BUR +2023-10-06 09:50:00,12.9,12.91,12.9,12.91,2604.0,BUR +2023-10-06 09:47:00,12.92,12.937,12.92,12.937,1683.0,BUR +2023-10-06 09:46:00,12.93,12.93,12.93,12.93,201.0,BUR +2023-10-06 09:45:00,12.92,12.93,12.92,12.93,200.0,BUR +2023-10-06 09:44:00,12.95,12.96,12.95,12.95,836.0,BUR +2023-10-06 09:43:00,12.93,12.97,12.93,12.95,11369.0,BUR +2023-10-06 09:41:00,12.91,12.93,12.903,12.93,1112.0,BUR +2023-10-06 09:39:00,12.92,12.93,12.92,12.92,990.0,BUR +2023-10-06 09:38:00,12.955,12.955,12.955,12.955,1136.0,BUR +2023-10-06 09:37:00,12.95,12.98,12.95,12.97,2106.0,BUR +2023-10-06 09:35:00,12.93,12.93,12.92,12.92,1000.0,BUR +2023-10-06 09:33:00,12.92,12.92,12.92,12.92,1100.0,BUR +2023-10-06 09:31:00,12.93,12.94,12.92,12.92,5285.0,BUR +2023-10-06 09:30:00,12.92,12.92,12.9,12.9,2556.0,BUR +2023-10-06 09:28:00,12.9,12.9,12.9,12.9,1.0,BUR +2023-10-06 09:25:00,12.92,12.92,12.92,12.92,32.0,BUR +2023-10-06 09:20:00,12.91,12.91,12.91,12.91,36.0,BUR +2023-10-06 09:04:00,12.84,12.85,12.84,12.85,506.0,BUR +2023-10-06 09:00:00,12.76,12.76,12.76,12.76,1300.0,BUR +2023-10-06 08:56:00,12.75,12.75,12.75,12.75,117.0,BUR +2023-10-06 08:51:00,12.77,12.77,12.76,12.76,240.0,BUR +2023-10-06 08:37:00,12.76,12.76,12.76,12.76,100.0,BUR +2023-10-06 08:02:00,13.0,13.0,13.0,13.0,1.0,BUR +2023-10-06 07:36:00,12.89,12.89,12.88,12.88,1000.0,BUR +2023-10-06 07:04:00,12.95,12.95,12.95,12.95,200.0,BUR +2023-10-05 19:00:00,13.0,13.0,13.0,13.0,14021.0,BUR +2023-10-05 18:30:00,13.0,13.0,13.0,13.0,14021.0,BUR +2023-10-05 16:41:00,13.08,13.08,13.08,13.08,10.0,BUR +2023-10-05 16:38:00,13.08,13.08,13.08,13.08,10.0,BUR +2023-10-05 16:10:00,13.0,13.0,13.0,13.0,14021.0,BUR +2023-10-05 16:01:00,12.99,12.99,12.98,12.98,1817.0,BUR +2023-10-05 16:00:00,13.0,13.0,13.0,13.0,29156.0,BUR +2023-10-05 15:59:00,13.01,13.01,12.99,13.0,8378.0,BUR +2023-10-05 15:58:00,13.015,13.015,13.0,13.015,4232.0,BUR +2023-10-05 15:57:00,13.015,13.015,13.0,13.015,5118.0,BUR +2023-10-05 15:56:00,12.995,13.02,12.995,13.01,5446.0,BUR +2023-10-05 15:55:00,12.99,13.0,12.99,13.0,5907.0,BUR +2023-10-05 15:54:00,12.995,13.0,12.995,12.995,1552.0,BUR +2023-10-05 15:53:00,12.995,12.995,12.995,12.995,573.0,BUR +2023-10-05 15:52:00,12.99,12.995,12.99,12.995,1076.0,BUR +2023-10-05 15:51:00,12.99,12.995,12.98,12.99,6885.0,BUR +2023-10-05 15:50:00,13.0,13.0,12.985,12.995,4282.0,BUR +2023-10-05 15:49:00,12.985,13.0,12.975,12.99,5068.0,BUR +2023-10-05 15:48:00,12.985,12.99,12.98,12.985,1327.0,BUR +2023-10-05 15:47:00,12.985,12.985,12.98,12.985,954.0,BUR +2023-10-05 15:46:00,13.0,13.0,12.98,12.985,1687.0,BUR +2023-10-05 15:45:00,12.995,13.0,12.995,13.0,2187.0,BUR +2023-10-05 15:44:00,12.995,12.995,12.99,12.995,746.0,BUR +2023-10-05 15:43:00,12.995,12.995,12.995,12.995,372.0,BUR +2023-10-05 15:42:00,13.0,13.005,13.0,13.0,4137.0,BUR +2023-10-05 15:41:00,12.975,12.99,12.965,12.99,14162.0,BUR +2023-10-05 15:40:00,12.975,12.975,12.975,12.975,255.0,BUR +2023-10-05 15:39:00,12.975,12.975,12.975,12.975,100.0,BUR +2023-10-05 15:38:00,12.965,12.975,12.965,12.971,3783.0,BUR +2023-10-05 15:37:00,12.965,12.965,12.965,12.965,113.0,BUR +2023-10-05 15:36:00,12.96,12.96,12.96,12.96,200.0,BUR +2023-10-05 15:35:00,12.96,12.96,12.96,12.96,348.0,BUR +2023-10-05 15:34:00,12.95,12.96,12.95,12.96,5353.0,BUR +2023-10-05 15:32:00,12.94,12.95,12.94,12.95,430.0,BUR +2023-10-05 15:31:00,12.94,12.945,12.94,12.94,1321.0,BUR +2023-10-05 15:30:00,12.935,12.935,12.93,12.93,485.0,BUR +2023-10-05 15:29:00,12.939,12.939,12.92,12.93,828.0,BUR +2023-10-05 15:28:00,12.93,12.94,12.93,12.93,605.0,BUR +2023-10-05 15:26:00,12.93,12.93,12.93,12.93,206.0,BUR +2023-10-05 15:25:00,12.93,12.93,12.93,12.93,550.0,BUR +2023-10-05 15:24:00,12.935,12.935,12.93,12.93,530.0,BUR +2023-10-05 15:23:00,12.93,12.94,12.93,12.94,1725.0,BUR +2023-10-05 15:22:00,12.92,12.92,12.92,12.92,522.0,BUR +2023-10-05 15:21:00,12.93,12.93,12.93,12.93,426.0,BUR +2023-10-05 15:20:00,12.93,12.93,12.93,12.93,748.0,BUR +2023-10-05 15:19:00,12.93,12.932,12.921,12.93,1233.0,BUR +2023-10-05 15:18:00,12.93,12.94,12.92,12.92,949.0,BUR +2023-10-05 15:17:00,12.94,12.948,12.921,12.93,1790.0,BUR +2023-10-05 15:16:00,12.93,12.94,12.93,12.94,697.0,BUR +2023-10-05 15:15:00,12.92,12.93,12.92,12.925,1148.0,BUR +2023-10-05 15:13:00,12.92,12.92,12.92,12.92,323.0,BUR +2023-10-05 15:12:00,12.92,12.92,12.911,12.92,1006.0,BUR +2023-10-05 15:11:00,12.938,12.938,12.921,12.93,612.0,BUR +2023-10-05 15:10:00,12.93,12.94,12.93,12.93,1047.0,BUR +2023-10-05 15:09:00,12.945,12.945,12.92,12.93,3042.0,BUR +2023-10-05 15:08:00,12.95,12.96,12.95,12.95,1360.0,BUR +2023-10-05 15:07:00,12.93,12.948,12.93,12.948,1907.0,BUR +2023-10-05 15:06:00,12.94,12.94,12.93,12.93,308.0,BUR +2023-10-05 15:05:00,12.93,12.93,12.93,12.93,170.0,BUR +2023-10-05 15:04:00,12.93,12.93,12.93,12.93,456.0,BUR +2023-10-05 15:02:00,12.93,12.93,12.93,12.93,211.0,BUR +2023-10-05 15:01:00,12.93,12.93,12.93,12.93,151.0,BUR +2023-10-05 15:00:00,12.89,12.92,12.885,12.92,2520.0,BUR +2023-10-05 14:59:00,12.885,12.885,12.885,12.885,174.0,BUR +2023-10-05 14:58:00,12.88,12.88,12.87,12.87,635.0,BUR +2023-10-05 14:57:00,12.87,12.88,12.87,12.871,512.0,BUR +2023-10-05 14:56:00,12.89,12.89,12.89,12.89,437.0,BUR +2023-10-05 14:54:00,12.88,12.88,12.88,12.88,440.0,BUR +2023-10-05 14:51:00,12.88,12.88,12.88,12.88,291.0,BUR +2023-10-05 14:48:00,12.88,12.88,12.871,12.88,818.0,BUR +2023-10-05 14:45:00,12.88,12.888,12.88,12.888,388.0,BUR +2023-10-05 14:44:00,12.87,12.88,12.87,12.88,1010.0,BUR +2023-10-05 14:43:00,12.885,12.885,12.87,12.87,1383.0,BUR +2023-10-05 14:42:00,12.885,12.885,12.88,12.88,742.0,BUR +2023-10-05 14:41:00,12.89,12.89,12.89,12.89,254.0,BUR +2023-10-05 14:39:00,12.88,12.89,12.88,12.885,1092.0,BUR +2023-10-05 14:38:00,12.875,12.88,12.875,12.875,300.0,BUR +2023-10-05 14:37:00,12.88,12.88,12.88,12.88,206.0,BUR +2023-10-05 14:36:00,12.88,12.88,12.88,12.88,100.0,BUR +2023-10-05 14:34:00,12.88,12.88,12.875,12.88,638.0,BUR +2023-10-05 14:33:00,12.87,12.875,12.87,12.87,835.0,BUR +2023-10-05 14:32:00,12.87,12.88,12.87,12.87,2015.0,BUR +2023-10-05 14:31:00,12.86,12.86,12.86,12.86,541.0,BUR +2023-10-05 14:30:00,12.865,12.865,12.86,12.86,558.0,BUR +2023-10-05 14:29:00,12.86,12.86,12.86,12.86,566.0,BUR +2023-10-05 14:28:00,12.85,12.85,12.85,12.85,409.0,BUR +2023-10-05 14:24:00,12.85,12.85,12.85,12.85,111.0,BUR +2023-10-05 14:23:00,12.86,12.86,12.85,12.85,458.0,BUR +2023-10-05 14:21:00,12.87,12.87,12.87,12.87,251.0,BUR +2023-10-05 14:20:00,12.87,12.87,12.87,12.87,595.0,BUR +2023-10-05 14:19:00,12.87,12.87,12.87,12.87,100.0,BUR +2023-10-05 14:18:00,12.87,12.87,12.87,12.87,310.0,BUR +2023-10-05 14:17:00,12.87,12.87,12.87,12.87,106.0,BUR +2023-10-05 14:15:00,12.86,12.87,12.86,12.87,2816.0,BUR +2023-10-05 14:14:00,12.85,12.85,12.85,12.85,122.0,BUR +2023-10-05 14:13:00,12.85,12.85,12.84,12.85,300.0,BUR +2023-10-05 14:12:00,12.84,12.85,12.82,12.85,3438.0,BUR +2023-10-05 14:11:00,12.865,12.865,12.85,12.85,995.0,BUR +2023-10-05 14:09:00,12.875,12.875,12.865,12.865,1255.0,BUR +2023-10-05 14:08:00,12.87,12.88,12.87,12.88,1437.0,BUR +2023-10-05 14:06:00,12.86,12.865,12.86,12.865,304.0,BUR +2023-10-05 14:05:00,12.862,12.865,12.86,12.86,1177.0,BUR +2023-10-05 14:04:00,12.86,12.87,12.86,12.86,1312.0,BUR +2023-10-05 14:03:00,12.86,12.86,12.851,12.86,820.0,BUR +2023-10-05 14:02:00,12.87,12.87,12.86,12.86,1072.0,BUR +2023-10-05 14:01:00,12.88,12.89,12.87,12.87,5354.0,BUR +2023-10-05 14:00:00,12.89,12.89,12.88,12.88,1528.0,BUR +2023-10-05 13:59:00,12.885,12.89,12.885,12.89,473.0,BUR +2023-10-05 13:58:00,12.89,12.89,12.89,12.89,104.0,BUR +2023-10-05 13:57:00,12.89,12.898,12.88,12.88,665.0,BUR +2023-10-05 13:56:00,12.88,12.89,12.88,12.89,234.0,BUR +2023-10-05 13:55:00,12.895,12.895,12.89,12.89,501.0,BUR +2023-10-05 13:54:00,12.9,12.915,12.9,12.9,2881.0,BUR +2023-10-05 13:53:00,12.93,12.93,12.901,12.901,3793.0,BUR +2023-10-05 13:52:00,12.93,12.93,12.93,12.93,253.0,BUR +2023-10-05 13:51:00,12.93,12.93,12.93,12.93,2227.0,BUR +2023-10-05 13:50:00,12.93,12.93,12.93,12.93,3820.0,BUR +2023-10-05 13:49:00,12.93,12.93,12.93,12.93,3400.0,BUR +2023-10-05 13:48:00,12.93,12.93,12.93,12.93,2288.0,BUR +2023-10-05 13:46:00,12.93,12.93,12.93,12.93,216.0,BUR +2023-10-05 13:45:00,12.93,12.93,12.93,12.93,107.0,BUR +2023-10-05 13:43:00,12.93,12.935,12.921,12.921,7099.0,BUR +2023-10-05 13:42:00,12.94,12.94,12.93,12.93,958.0,BUR +2023-10-05 13:41:00,12.942,12.942,12.942,12.942,325.0,BUR +2023-10-05 13:40:00,12.95,12.95,12.94,12.95,964.0,BUR +2023-10-05 13:39:00,12.92,12.95,12.92,12.95,3182.0,BUR +2023-10-05 13:38:00,12.91,12.915,12.91,12.915,595.0,BUR +2023-10-05 13:37:00,12.905,12.905,12.905,12.905,270.0,BUR +2023-10-05 13:36:00,12.9,12.905,12.9,12.905,1537.0,BUR +2023-10-05 13:34:00,12.88,12.895,12.88,12.89,1523.0,BUR +2023-10-05 13:33:00,12.87,12.88,12.87,12.88,3143.0,BUR +2023-10-05 13:32:00,12.87,12.87,12.87,12.87,319.0,BUR +2023-10-05 13:31:00,12.87,12.87,12.86,12.86,1672.0,BUR +2023-10-05 13:29:00,12.875,12.875,12.875,12.875,130.0,BUR +2023-10-05 13:26:00,12.88,12.88,12.87,12.87,503.0,BUR +2023-10-05 13:24:00,12.87,12.88,12.86,12.88,1154.0,BUR +2023-10-05 13:23:00,12.9,12.905,12.87,12.88,6709.0,BUR +2023-10-05 13:22:00,12.895,12.895,12.895,12.895,507.0,BUR +2023-10-05 13:19:00,12.86,12.9,12.85,12.89,5543.0,BUR +2023-10-05 13:18:00,12.85,12.861,12.85,12.86,5494.0,BUR +2023-10-05 13:15:00,12.85,12.86,12.85,12.86,1872.0,BUR +2023-10-05 13:14:00,12.85,12.85,12.85,12.85,203.0,BUR +2023-10-05 13:13:00,12.85,12.855,12.849,12.85,1403.0,BUR +2023-10-05 13:11:00,12.84,12.84,12.831,12.831,574.0,BUR +2023-10-05 13:09:00,12.85,12.86,12.85,12.86,1901.0,BUR +2023-10-05 13:08:00,12.86,12.86,12.86,12.86,219.0,BUR +2023-10-05 13:07:00,12.86,12.86,12.86,12.86,100.0,BUR +2023-10-05 13:06:00,12.864,12.864,12.864,12.864,773.0,BUR +2023-10-05 13:05:00,12.87,12.87,12.86,12.87,1058.0,BUR +2023-10-05 13:02:00,12.88,12.88,12.88,12.88,610.0,BUR +2023-10-05 13:00:00,12.87,12.89,12.87,12.89,1707.0,BUR +2023-10-05 12:59:00,12.891,12.895,12.87,12.87,2557.0,BUR +2023-10-05 12:58:00,12.9,12.9,12.9,12.9,295.0,BUR +2023-10-05 12:57:00,12.9,12.9,12.9,12.9,104.0,BUR +2023-10-05 12:55:00,12.9,12.9,12.9,12.9,154.0,BUR +2023-10-05 12:54:00,12.9,12.9,12.9,12.9,263.0,BUR +2023-10-05 12:53:00,12.93,12.93,12.89,12.9,5444.0,BUR +2023-10-05 12:52:00,12.95,12.95,12.93,12.93,1246.0,BUR +2023-10-05 12:51:00,12.96,12.96,12.95,12.96,903.0,BUR +2023-10-05 12:49:00,12.97,12.98,12.97,12.98,545.0,BUR +2023-10-05 12:48:00,12.97,12.97,12.97,12.97,598.0,BUR +2023-10-05 12:47:00,12.975,12.981,12.975,12.981,2028.0,BUR +2023-10-05 12:45:00,12.98,12.98,12.97,12.975,1833.0,BUR +2023-10-05 12:43:00,12.99,12.99,12.99,12.99,124.0,BUR +2023-10-05 12:41:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-10-05 12:39:00,12.995,13.0,12.981,12.99,954.0,BUR +2023-10-05 12:37:00,12.985,12.995,12.985,12.995,821.0,BUR +2023-10-05 12:35:00,12.98,12.985,12.98,12.985,503.0,BUR +2023-10-05 12:33:00,12.99,12.99,12.99,12.99,263.0,BUR +2023-10-05 12:32:00,12.99,12.99,12.981,12.981,502.0,BUR +2023-10-05 12:31:00,12.99,12.99,12.98,12.99,2576.0,BUR +2023-10-05 12:30:00,13.0,13.0,12.981,12.981,1569.0,BUR +2023-10-05 12:29:00,13.01,13.02,13.001,13.01,1499.0,BUR +2023-10-05 12:26:00,13.01,13.01,13.001,13.001,599.0,BUR +2023-10-05 12:23:00,13.01,13.01,13.01,13.01,522.0,BUR +2023-10-05 12:21:00,13.0,13.0,13.0,13.0,406.0,BUR +2023-10-05 12:20:00,12.99,12.99,12.99,12.99,838.0,BUR +2023-10-05 12:19:00,12.98,12.99,12.98,12.99,232.0,BUR +2023-10-05 12:18:00,12.98,12.98,12.98,12.98,1017.0,BUR +2023-10-05 12:17:00,12.98,12.98,12.98,12.98,108.0,BUR +2023-10-05 12:16:00,13.01,13.01,12.98,12.98,2797.0,BUR +2023-10-05 12:15:00,13.003,13.003,13.003,13.003,120.0,BUR +2023-10-05 12:14:00,13.02,13.02,13.02,13.02,151.0,BUR +2023-10-05 12:13:00,13.03,13.03,13.0,13.0,5102.0,BUR +2023-10-05 12:12:00,13.01,13.03,13.01,13.02,1803.0,BUR +2023-10-05 12:11:00,13.01,13.02,13.01,13.02,1013.0,BUR +2023-10-05 12:09:00,13.0,13.01,13.0,13.01,1395.0,BUR +2023-10-05 12:08:00,12.98,13.0,12.98,13.0,1127.0,BUR +2023-10-05 12:05:00,12.98,12.98,12.98,12.98,102.0,BUR +2023-10-05 12:04:00,12.97,12.98,12.97,12.98,1988.0,BUR +2023-10-05 12:03:00,12.98,12.98,12.965,12.97,571.0,BUR +2023-10-05 12:01:00,12.98,12.98,12.98,12.98,811.0,BUR +2023-10-05 12:00:00,12.98,12.98,12.97,12.98,1042.0,BUR +2023-10-05 11:58:00,12.98,12.98,12.975,12.98,2229.0,BUR +2023-10-05 11:57:00,12.97,12.97,12.97,12.97,518.0,BUR +2023-10-05 11:56:00,12.98,12.98,12.98,12.98,302.0,BUR +2023-10-05 11:55:00,12.98,12.98,12.98,12.98,739.0,BUR +2023-10-05 11:53:00,12.98,12.98,12.98,12.98,103.0,BUR +2023-10-05 11:51:00,12.98,12.98,12.97,12.98,819.0,BUR +2023-10-05 11:50:00,12.98,12.98,12.98,12.98,251.0,BUR +2023-10-05 11:49:00,12.985,12.985,12.971,12.98,1669.0,BUR +2023-10-05 11:47:00,12.99,12.99,12.99,12.99,232.0,BUR +2023-10-05 11:46:00,12.98,12.99,12.98,12.99,2129.0,BUR +2023-10-05 11:44:00,13.02,13.02,12.97,12.98,5286.0,BUR +2023-10-05 11:40:00,13.02,13.04,13.02,13.03,3913.0,BUR +2023-10-05 11:39:00,13.0,13.015,13.0,13.015,878.0,BUR +2023-10-05 11:38:00,13.0,13.011,12.98,12.981,6509.0,BUR +2023-10-05 11:37:00,12.99,12.99,12.99,12.99,180.0,BUR +2023-10-05 11:36:00,12.99,12.99,12.98,12.98,999.0,BUR +2023-10-05 11:35:00,13.0,13.0,13.0,13.0,300.0,BUR +2023-10-05 11:32:00,13.01,13.01,13.0,13.0,657.0,BUR +2023-10-05 11:31:00,12.99,13.0,12.975,13.0,4282.0,BUR +2023-10-05 11:30:00,12.99,13.0,12.985,12.985,1933.0,BUR +2023-10-05 11:29:00,12.99,12.99,12.982,12.982,1198.0,BUR +2023-10-05 11:28:00,12.99,12.99,12.99,12.99,266.0,BUR +2023-10-05 11:25:00,12.996,12.998,12.98,12.99,884.0,BUR +2023-10-05 11:24:00,12.97,12.99,12.97,12.99,1271.0,BUR +2023-10-05 11:21:00,12.96,12.96,12.951,12.96,817.0,BUR +2023-10-05 11:19:00,12.95,12.96,12.95,12.96,800.0,BUR +2023-10-05 11:17:00,12.925,12.96,12.92,12.96,3430.0,BUR +2023-10-05 11:16:00,12.94,12.94,12.92,12.92,1445.0,BUR +2023-10-05 11:15:00,12.94,12.94,12.94,12.94,104.0,BUR +2023-10-05 11:14:00,12.94,12.95,12.94,12.95,629.0,BUR +2023-10-05 11:13:00,12.94,12.94,12.94,12.94,340.0,BUR +2023-10-05 11:11:00,12.94,12.94,12.94,12.94,634.0,BUR +2023-10-05 11:10:00,12.94,12.94,12.94,12.94,147.0,BUR +2023-10-05 11:07:00,12.94,12.94,12.94,12.94,662.0,BUR +2023-10-05 11:06:00,12.96,12.96,12.95,12.95,660.0,BUR +2023-10-05 11:05:00,12.96,12.96,12.96,12.96,750.0,BUR +2023-10-05 11:04:00,12.96,12.96,12.96,12.96,211.0,BUR +2023-10-05 11:03:00,12.96,12.96,12.96,12.96,873.0,BUR +2023-10-05 11:01:00,12.96,12.96,12.96,12.96,235.0,BUR +2023-10-05 10:59:00,12.96,12.96,12.96,12.96,200.0,BUR +2023-10-05 10:58:00,12.96,12.969,12.96,12.96,2155.0,BUR +2023-10-05 10:57:00,12.95,12.96,12.95,12.95,1126.0,BUR +2023-10-05 10:56:00,12.975,12.98,12.95,12.95,2763.0,BUR +2023-10-05 10:54:00,12.989,12.989,12.972,12.98,1029.0,BUR +2023-10-05 10:52:00,12.98,12.98,12.98,12.98,104.0,BUR +2023-10-05 10:51:00,12.98,12.98,12.98,12.98,277.0,BUR +2023-10-05 10:50:00,12.98,12.98,12.97,12.98,4565.0,BUR +2023-10-05 10:48:00,12.98,12.98,12.98,12.98,1021.0,BUR +2023-10-05 10:47:00,12.98,12.98,12.98,12.98,646.0,BUR +2023-10-05 10:46:00,13.0,13.011,12.99,12.99,2541.0,BUR +2023-10-05 10:43:00,12.99,12.99,12.99,12.99,503.0,BUR +2023-10-05 10:42:00,12.98,12.98,12.98,12.98,315.0,BUR +2023-10-05 10:41:00,12.98,12.98,12.98,12.98,1081.0,BUR +2023-10-05 10:40:00,12.99,12.99,12.98,12.99,755.0,BUR +2023-10-05 10:39:00,13.0,13.0,13.0,13.0,1164.0,BUR +2023-10-05 10:38:00,13.01,13.01,13.01,13.01,110.0,BUR +2023-10-05 10:37:00,13.01,13.01,13.01,13.01,100.0,BUR +2023-10-05 10:36:00,13.025,13.025,13.01,13.01,1989.0,BUR +2023-10-05 10:35:00,13.06,13.06,13.04,13.04,1691.0,BUR +2023-10-05 10:34:00,13.07,13.07,13.07,13.07,343.0,BUR +2023-10-05 10:33:00,13.075,13.075,13.071,13.071,211.0,BUR +2023-10-05 10:32:00,13.068,13.07,13.068,13.07,2130.0,BUR +2023-10-05 10:31:00,13.07,13.07,13.07,13.07,299.0,BUR +2023-10-05 10:30:00,13.065,13.075,13.06,13.06,1815.0,BUR +2023-10-05 10:29:00,13.05,13.065,13.04,13.06,5046.0,BUR +2023-10-05 10:28:00,13.07,13.07,13.06,13.06,629.0,BUR +2023-10-05 10:27:00,13.07,13.08,13.07,13.08,2565.0,BUR +2023-10-05 10:25:00,13.08,13.08,13.08,13.08,151.0,BUR +2023-10-05 10:23:00,13.09,13.09,13.071,13.071,844.0,BUR +2023-10-05 10:22:00,13.05,13.1,13.05,13.092,2866.0,BUR +2023-10-05 10:21:00,13.06,13.06,13.052,13.055,915.0,BUR +2023-10-05 10:19:00,13.06,13.06,13.06,13.06,153.0,BUR +2023-10-05 10:18:00,13.05,13.06,13.03,13.06,2536.0,BUR +2023-10-05 10:17:00,13.04,13.06,13.04,13.06,1846.0,BUR +2023-10-05 10:16:00,13.035,13.035,13.03,13.03,300.0,BUR +2023-10-05 10:15:00,13.03,13.04,12.992,13.035,4470.0,BUR +2023-10-05 10:14:00,13.03,13.03,13.03,13.03,125.0,BUR +2023-10-05 10:13:00,13.02,13.03,13.02,13.02,2708.0,BUR +2023-10-05 10:12:00,13.03,13.03,13.03,13.03,534.0,BUR +2023-10-05 10:10:00,13.08,13.08,13.05,13.05,1062.0,BUR +2023-10-05 10:09:00,13.09,13.09,13.09,13.09,295.0,BUR +2023-10-05 10:07:00,13.09,13.09,13.081,13.081,230.0,BUR +2023-10-05 10:06:00,13.06,13.09,13.06,13.09,1525.0,BUR +2023-10-05 10:05:00,13.05,13.05,13.045,13.05,1273.0,BUR +2023-10-05 10:04:00,13.05,13.051,13.05,13.051,608.0,BUR +2023-10-05 10:03:00,13.03,13.04,13.03,13.04,556.0,BUR +2023-10-05 10:02:00,13.04,13.04,13.021,13.021,611.0,BUR +2023-10-05 10:01:00,13.04,13.04,13.04,13.04,135.0,BUR +2023-10-05 10:00:00,13.05,13.05,13.031,13.031,384.0,BUR +2023-10-05 09:59:00,13.05,13.06,13.05,13.06,1606.0,BUR +2023-10-05 09:58:00,13.03,13.06,13.03,13.06,786.0,BUR +2023-10-05 09:56:00,13.023,13.023,13.023,13.023,230.0,BUR +2023-10-05 09:55:00,12.99,13.03,12.99,13.012,3835.0,BUR +2023-10-05 09:53:00,12.98,12.98,12.98,12.98,349.0,BUR +2023-10-05 09:52:00,12.99,12.99,12.99,12.99,110.0,BUR +2023-10-05 09:50:00,12.99,12.991,12.99,12.99,1671.0,BUR +2023-10-05 09:48:00,12.98,12.99,12.98,12.982,1735.0,BUR +2023-10-05 09:45:00,12.99,12.99,12.96,12.96,931.0,BUR +2023-10-05 09:43:00,12.99,12.99,12.98,12.98,995.0,BUR +2023-10-05 09:42:00,13.03,13.03,13.03,13.03,993.0,BUR +2023-10-05 09:40:00,13.042,13.042,13.042,13.042,260.0,BUR +2023-10-05 09:39:00,13.041,13.05,13.04,13.04,877.0,BUR +2023-10-05 09:36:00,13.07,13.07,13.07,13.07,300.0,BUR +2023-10-05 09:35:00,13.035,13.05,13.035,13.05,921.0,BUR +2023-10-05 09:34:00,13.04,13.04,13.04,13.04,316.0,BUR +2023-10-05 09:31:00,13.04,13.04,12.98,12.98,11256.0,BUR +2023-10-05 09:30:00,13.06,13.06,13.06,13.06,2843.0,BUR +2023-10-05 09:13:00,13.03,13.03,13.03,13.03,1000.0,BUR +2023-10-05 08:11:00,13.04,13.04,13.04,13.04,150.0,BUR +2023-10-05 08:07:00,12.97,12.97,12.97,12.97,10.0,BUR +2023-10-05 08:02:00,13.02,13.02,13.02,13.02,600.0,BUR +2023-10-05 08:00:00,13.01,13.02,13.01,13.02,590.0,BUR +2023-10-05 05:42:00,12.95,12.95,12.95,12.95,300.0,BUR +2023-10-05 04:55:00,12.97,12.98,12.97,12.98,500.0,BUR +2023-10-04 19:00:00,12.94,12.94,12.94,12.94,13180.0,BUR +2023-10-04 18:30:00,12.94,12.94,12.94,12.94,13180.0,BUR +2023-10-04 16:10:00,12.94,12.94,12.94,12.94,13180.0,BUR +2023-10-04 16:00:00,12.93,12.94,12.93,12.94,28513.0,BUR +2023-10-04 15:59:00,12.945,12.95,12.921,12.93,8389.0,BUR +2023-10-04 15:58:00,12.937,12.945,12.935,12.945,9667.0,BUR +2023-10-04 15:57:00,12.945,12.955,12.935,12.94,9303.0,BUR +2023-10-04 15:56:00,12.94,12.945,12.935,12.945,3939.0,BUR +2023-10-04 15:55:00,12.935,12.945,12.93,12.94,9041.0,BUR +2023-10-04 15:54:00,12.937,12.938,12.93,12.93,4997.0,BUR +2023-10-04 15:53:00,12.925,12.94,12.92,12.93,6630.0,BUR +2023-10-04 15:52:00,12.93,12.93,12.92,12.929,3273.0,BUR +2023-10-04 15:51:00,12.925,12.94,12.92,12.93,2580.0,BUR +2023-10-04 15:50:00,12.94,12.94,12.91,12.93,2778.0,BUR +2023-10-04 15:49:00,12.927,12.945,12.92,12.945,4248.0,BUR +2023-10-04 15:48:00,12.941,12.941,12.91,12.92,4525.0,BUR +2023-10-04 15:47:00,12.94,12.95,12.935,12.94,1421.0,BUR +2023-10-04 15:46:00,12.93,12.94,12.93,12.93,6124.0,BUR +2023-10-04 15:45:00,12.96,12.96,12.94,12.94,1667.0,BUR +2023-10-04 15:44:00,12.955,12.965,12.95,12.965,2204.0,BUR +2023-10-04 15:43:00,12.955,12.955,12.95,12.95,273.0,BUR +2023-10-04 15:42:00,12.93,12.96,12.93,12.95,5843.0,BUR +2023-10-04 15:41:00,12.942,12.942,12.921,12.93,4711.0,BUR +2023-10-04 15:40:00,12.94,12.945,12.94,12.945,425.0,BUR +2023-10-04 15:39:00,12.94,12.945,12.94,12.945,629.0,BUR +2023-10-04 15:38:00,12.941,12.95,12.94,12.95,1160.0,BUR +2023-10-04 15:37:00,12.95,12.95,12.941,12.945,1074.0,BUR +2023-10-04 15:36:00,12.945,12.955,12.94,12.955,1853.0,BUR +2023-10-04 15:35:00,12.95,12.961,12.94,12.949,2765.0,BUR +2023-10-04 15:34:00,12.94,12.95,12.94,12.95,504.0,BUR +2023-10-04 15:33:00,12.945,12.95,12.94,12.95,1205.0,BUR +2023-10-04 15:32:00,12.95,12.95,12.94,12.945,962.0,BUR +2023-10-04 15:31:00,12.94,12.95,12.94,12.95,1188.0,BUR +2023-10-04 15:30:00,12.95,12.95,12.94,12.945,705.0,BUR +2023-10-04 15:29:00,12.94,12.945,12.94,12.945,638.0,BUR +2023-10-04 15:28:00,12.94,12.941,12.94,12.941,224.0,BUR +2023-10-04 15:27:00,12.94,12.945,12.94,12.945,505.0,BUR +2023-10-04 15:26:00,12.95,12.95,12.94,12.94,1820.0,BUR +2023-10-04 15:25:00,12.92,12.96,12.92,12.95,5236.0,BUR +2023-10-04 15:24:00,12.935,12.935,12.93,12.93,1168.0,BUR +2023-10-04 15:23:00,12.92,12.93,12.92,12.93,1118.0,BUR +2023-10-04 15:22:00,12.92,12.92,12.92,12.92,277.0,BUR +2023-10-04 15:20:00,12.92,12.92,12.91,12.91,719.0,BUR +2023-10-04 15:19:00,12.92,12.92,12.91,12.92,437.0,BUR +2023-10-04 15:17:00,12.91,12.92,12.91,12.92,1128.0,BUR +2023-10-04 15:16:00,12.91,12.915,12.91,12.911,406.0,BUR +2023-10-04 15:15:00,12.92,12.92,12.91,12.91,305.0,BUR +2023-10-04 15:14:00,12.9,12.912,12.9,12.912,2108.0,BUR +2023-10-04 15:13:00,12.925,12.925,12.901,12.91,2967.0,BUR +2023-10-04 15:12:00,12.92,12.92,12.92,12.92,311.0,BUR +2023-10-04 15:11:00,12.93,12.93,12.921,12.921,764.0,BUR +2023-10-04 15:10:00,12.93,12.93,12.93,12.93,579.0,BUR +2023-10-04 15:09:00,12.91,12.91,12.91,12.91,212.0,BUR +2023-10-04 15:08:00,12.92,12.925,12.92,12.92,1058.0,BUR +2023-10-04 15:07:00,12.925,12.925,12.925,12.925,316.0,BUR +2023-10-04 15:06:00,12.91,12.91,12.91,12.91,108.0,BUR +2023-10-04 15:05:00,12.92,12.92,12.92,12.92,762.0,BUR +2023-10-04 15:04:00,12.91,12.91,12.91,12.91,203.0,BUR +2023-10-04 15:03:00,12.91,12.91,12.91,12.91,780.0,BUR +2023-10-04 15:02:00,12.91,12.92,12.91,12.92,200.0,BUR +2023-10-04 15:01:00,12.92,12.92,12.92,12.92,718.0,BUR +2023-10-04 15:00:00,12.92,12.92,12.92,12.92,219.0,BUR +2023-10-04 14:59:00,12.91,12.92,12.91,12.91,523.0,BUR +2023-10-04 14:58:00,12.915,12.92,12.911,12.92,1049.0,BUR +2023-10-04 14:56:00,12.91,12.915,12.91,12.915,210.0,BUR +2023-10-04 14:55:00,12.905,12.91,12.905,12.91,1583.0,BUR +2023-10-04 14:54:00,12.9,12.9,12.9,12.9,218.0,BUR +2023-10-04 14:53:00,12.901,12.901,12.9,12.9,221.0,BUR +2023-10-04 14:52:00,12.9,12.907,12.9,12.9,672.0,BUR +2023-10-04 14:51:00,12.9,12.91,12.9,12.901,1818.0,BUR +2023-10-04 14:50:00,12.9,12.91,12.9,12.91,662.0,BUR +2023-10-04 14:49:00,12.92,12.92,12.9,12.9,1558.0,BUR +2023-10-04 14:48:00,12.93,12.93,12.921,12.93,2600.0,BUR +2023-10-04 14:47:00,12.92,12.93,12.92,12.93,2152.0,BUR +2023-10-04 14:45:00,12.91,12.91,12.91,12.91,112.0,BUR +2023-10-04 14:44:00,12.915,12.92,12.915,12.915,3034.0,BUR +2023-10-04 14:43:00,12.91,12.91,12.91,12.91,311.0,BUR +2023-10-04 14:42:00,12.92,12.93,12.91,12.915,4546.0,BUR +2023-10-04 14:41:00,12.945,12.945,12.92,12.92,5135.0,BUR +2023-10-04 14:40:00,12.94,12.945,12.94,12.945,2058.0,BUR +2023-10-04 14:39:00,12.935,12.945,12.93,12.945,2828.0,BUR +2023-10-04 14:38:00,12.93,12.93,12.93,12.93,145.0,BUR +2023-10-04 14:37:00,12.935,12.935,12.935,12.935,531.0,BUR +2023-10-04 14:36:00,12.955,12.955,12.935,12.935,3835.0,BUR +2023-10-04 14:35:00,12.955,12.955,12.955,12.955,212.0,BUR +2023-10-04 14:33:00,12.955,12.955,12.95,12.955,411.0,BUR +2023-10-04 14:32:00,12.95,12.96,12.95,12.955,1783.0,BUR +2023-10-04 14:31:00,12.96,12.96,12.96,12.96,808.0,BUR +2023-10-04 14:28:00,12.95,12.955,12.95,12.955,240.0,BUR +2023-10-04 14:27:00,12.97,12.97,12.95,12.95,205.0,BUR +2023-10-04 14:26:00,12.96,12.96,12.96,12.96,205.0,BUR +2023-10-04 14:25:00,12.96,12.96,12.95,12.96,636.0,BUR +2023-10-04 14:24:00,12.99,12.99,12.96,12.96,9190.0,BUR +2023-10-04 14:23:00,12.99,12.99,12.99,12.99,105.0,BUR +2023-10-04 14:22:00,12.99,12.99,12.99,12.99,116.0,BUR +2023-10-04 14:21:00,12.995,13.0,12.99,12.99,312.0,BUR +2023-10-04 14:20:00,13.0,13.03,12.99,12.99,11112.0,BUR +2023-10-04 14:19:00,12.995,12.995,12.99,12.99,459.0,BUR +2023-10-04 14:18:00,12.99,13.0,12.99,12.99,1011.0,BUR +2023-10-04 14:17:00,12.99,12.995,12.99,12.995,437.0,BUR +2023-10-04 14:16:00,12.99,12.995,12.99,12.995,300.0,BUR +2023-10-04 14:15:00,13.0,13.0,12.99,13.0,3365.0,BUR +2023-10-04 14:13:00,13.01,13.01,13.01,13.01,101.0,BUR +2023-10-04 14:12:00,13.01,13.01,13.0,13.0,200.0,BUR +2023-10-04 14:11:00,13.01,13.01,13.01,13.01,377.0,BUR +2023-10-04 14:10:00,13.0,13.0,13.0,13.0,100.0,BUR +2023-10-04 14:09:00,13.0,13.01,13.0,13.01,2412.0,BUR +2023-10-04 14:06:00,13.0,13.0,13.0,13.0,135.0,BUR +2023-10-04 14:05:00,13.01,13.015,13.0,13.0,1309.0,BUR +2023-10-04 14:04:00,13.0,13.005,13.0,13.005,200.0,BUR +2023-10-04 14:03:00,13.0,13.0,13.0,13.0,100.0,BUR +2023-10-04 14:02:00,13.0,13.01,13.0,13.002,1005.0,BUR +2023-10-04 14:01:00,12.97,13.0,12.97,12.99,6741.0,BUR +2023-10-04 14:00:00,12.975,12.975,12.975,12.975,100.0,BUR +2023-10-04 13:59:00,12.98,12.98,12.98,12.98,129.0,BUR +2023-10-04 13:57:00,12.975,12.975,12.975,12.975,105.0,BUR +2023-10-04 13:55:00,12.975,12.975,12.975,12.975,138.0,BUR +2023-10-04 13:54:00,12.98,12.98,12.97,12.97,200.0,BUR +2023-10-04 13:53:00,12.97,12.97,12.97,12.97,105.0,BUR +2023-10-04 13:52:00,12.99,12.99,12.98,12.98,973.0,BUR +2023-10-04 13:47:00,12.995,13.0,12.995,13.0,303.0,BUR +2023-10-04 13:45:00,12.99,12.995,12.99,12.995,1445.0,BUR +2023-10-04 13:44:00,12.98,12.98,12.98,12.98,105.0,BUR +2023-10-04 13:43:00,12.982,12.985,12.98,12.98,1401.0,BUR +2023-10-04 13:42:00,12.985,12.99,12.985,12.99,792.0,BUR +2023-10-04 13:41:00,12.985,12.985,12.98,12.985,513.0,BUR +2023-10-04 13:40:00,12.99,12.99,12.99,12.99,953.0,BUR +2023-10-04 13:39:00,13.0,13.0,12.995,12.995,336.0,BUR +2023-10-04 13:38:00,12.99,12.99,12.99,12.99,223.0,BUR +2023-10-04 13:37:00,12.99,13.0,12.99,12.99,634.0,BUR +2023-10-04 13:35:00,13.0,13.0,13.0,13.0,211.0,BUR +2023-10-04 13:34:00,13.0,13.0,13.0,13.0,241.0,BUR +2023-10-04 13:32:00,13.0,13.0,13.0,13.0,105.0,BUR +2023-10-04 13:31:00,12.99,13.0,12.99,13.0,321.0,BUR +2023-10-04 13:30:00,13.0,13.0,13.0,13.0,225.0,BUR +2023-10-04 13:27:00,12.99,12.99,12.99,12.99,105.0,BUR +2023-10-04 13:26:00,12.99,13.0,12.99,13.0,208.0,BUR +2023-10-04 13:25:00,13.0,13.01,13.0,13.0,2693.0,BUR +2023-10-04 13:23:00,13.0,13.0,13.0,13.0,105.0,BUR +2023-10-04 13:22:00,13.01,13.01,13.0,13.0,2466.0,BUR +2023-10-04 13:21:00,13.0,13.01,13.0,13.01,219.0,BUR +2023-10-04 13:20:00,13.01,13.02,12.995,13.01,1576.0,BUR +2023-10-04 13:18:00,13.0,13.01,12.985,12.995,7530.0,BUR +2023-10-04 13:17:00,13.0,13.0,13.0,13.0,332.0,BUR +2023-10-04 13:14:00,13.0,13.0,12.99,13.0,935.0,BUR +2023-10-04 13:13:00,13.0,13.005,13.0,13.005,267.0,BUR +2023-10-04 13:12:00,13.0,13.009,13.0,13.005,1233.0,BUR +2023-10-04 13:11:00,12.99,12.99,12.99,12.99,410.0,BUR +2023-10-04 13:10:00,12.99,12.99,12.98,12.98,410.0,BUR +2023-10-04 13:09:00,12.99,12.99,12.99,12.99,146.0,BUR +2023-10-04 13:05:00,12.985,12.985,12.985,12.985,190.0,BUR +2023-10-04 13:04:00,12.98,12.98,12.98,12.98,290.0,BUR +2023-10-04 13:03:00,12.99,12.99,12.985,12.985,400.0,BUR +2023-10-04 13:02:00,12.98,12.98,12.98,12.98,300.0,BUR +2023-10-04 13:01:00,12.975,13.0,12.975,12.98,2780.0,BUR +2023-10-04 13:00:00,12.99,12.995,12.975,12.975,6811.0,BUR +2023-10-04 12:59:00,12.995,12.995,12.995,12.995,308.0,BUR +2023-10-04 12:58:00,13.01,13.02,12.995,12.995,3902.0,BUR +2023-10-04 12:51:00,13.02,13.02,13.02,13.02,242.0,BUR +2023-10-04 12:49:00,13.01,13.01,13.01,13.01,222.0,BUR +2023-10-04 12:48:00,13.03,13.03,13.03,13.03,564.0,BUR +2023-10-04 12:41:00,13.02,13.02,13.02,13.02,277.0,BUR +2023-10-04 12:40:00,13.01,13.015,13.01,13.015,211.0,BUR +2023-10-04 12:39:00,13.02,13.02,13.011,13.02,1151.0,BUR +2023-10-04 12:38:00,13.0,13.02,13.0,13.02,1717.0,BUR +2023-10-04 12:36:00,13.0,13.01,13.0,13.01,344.0,BUR +2023-10-04 12:34:00,13.01,13.01,13.01,13.01,105.0,BUR +2023-10-04 12:33:00,13.01,13.01,13.01,13.01,219.0,BUR +2023-10-04 12:32:00,13.01,13.01,13.0,13.0,349.0,BUR +2023-10-04 12:31:00,13.014,13.014,13.0,13.0,614.0,BUR +2023-10-04 12:29:00,13.0,13.0,13.0,13.0,131.0,BUR +2023-10-04 12:28:00,13.01,13.01,13.01,13.01,106.0,BUR +2023-10-04 12:27:00,13.0,13.0,13.0,13.0,134.0,BUR +2023-10-04 12:26:00,13.0,13.0,13.0,13.0,100.0,BUR +2023-10-04 12:24:00,13.02,13.02,13.01,13.01,1952.0,BUR +2023-10-04 12:22:00,13.02,13.02,13.02,13.02,121.0,BUR +2023-10-04 12:21:00,13.02,13.02,13.02,13.02,397.0,BUR +2023-10-04 12:20:00,13.01,13.01,13.01,13.01,208.0,BUR +2023-10-04 12:19:00,13.03,13.03,13.03,13.03,1000.0,BUR +2023-10-04 12:18:00,13.02,13.03,13.02,13.03,4954.0,BUR +2023-10-04 12:17:00,13.0,13.01,13.0,13.01,214.0,BUR +2023-10-04 12:14:00,13.01,13.01,13.01,13.01,413.0,BUR +2023-10-04 12:12:00,13.01,13.01,13.0,13.01,3222.0,BUR +2023-10-04 12:11:00,13.02,13.02,13.02,13.02,308.0,BUR +2023-10-04 12:09:00,13.01,13.01,13.01,13.01,173.0,BUR +2023-10-04 12:08:00,13.01,13.01,13.01,13.01,1031.0,BUR +2023-10-04 12:07:00,13.01,13.02,13.01,13.02,225.0,BUR +2023-10-04 12:06:00,13.02,13.02,13.02,13.02,158.0,BUR +2023-10-04 12:05:00,13.03,13.03,13.02,13.02,296.0,BUR +2023-10-04 12:04:00,13.03,13.034,13.03,13.034,1270.0,BUR +2023-10-04 12:03:00,13.02,13.02,13.02,13.02,104.0,BUR +2023-10-04 12:02:00,13.01,13.02,13.01,13.02,764.0,BUR +2023-10-04 12:01:00,13.015,13.015,13.0,13.0,707.0,BUR +2023-10-04 11:59:00,13.015,13.015,13.011,13.011,211.0,BUR +2023-10-04 11:56:00,13.01,13.01,13.01,13.01,544.0,BUR +2023-10-04 11:54:00,13.005,13.005,13.005,13.005,259.0,BUR +2023-10-04 11:51:00,13.0,13.0,13.0,13.0,470.0,BUR +2023-10-04 11:50:00,13.0,13.0,12.99,12.99,249.0,BUR +2023-10-04 11:49:00,13.01,13.01,13.01,13.01,531.0,BUR +2023-10-04 11:48:00,13.015,13.02,13.015,13.02,802.0,BUR +2023-10-04 11:47:00,13.0,13.01,13.0,13.01,543.0,BUR +2023-10-04 11:46:00,12.99,12.99,12.99,12.99,102.0,BUR +2023-10-04 11:45:00,12.99,12.99,12.99,12.99,670.0,BUR +2023-10-04 11:44:00,12.99,13.015,12.99,13.0,4571.0,BUR +2023-10-04 11:42:00,12.96,12.98,12.96,12.98,659.0,BUR +2023-10-04 11:41:00,12.98,12.98,12.98,12.98,115.0,BUR +2023-10-04 11:40:00,12.99,12.992,12.985,12.985,1551.0,BUR +2023-10-04 11:39:00,13.02,13.02,13.0,13.0,1294.0,BUR +2023-10-04 11:38:00,13.03,13.03,13.03,13.03,797.0,BUR +2023-10-04 11:37:00,13.02,13.02,13.02,13.02,136.0,BUR +2023-10-04 11:36:00,13.02,13.02,13.02,13.02,233.0,BUR +2023-10-04 11:35:00,13.06,13.06,13.02,13.02,781.0,BUR +2023-10-04 11:34:00,13.07,13.07,13.07,13.07,100.0,BUR +2023-10-04 11:33:00,13.08,13.08,13.06,13.07,681.0,BUR +2023-10-04 11:32:00,13.1,13.1,13.08,13.085,1072.0,BUR +2023-10-04 11:31:00,13.11,13.11,13.11,13.11,571.0,BUR +2023-10-04 11:28:00,13.12,13.12,13.12,13.12,202.0,BUR +2023-10-04 11:27:00,13.12,13.12,13.12,13.12,775.0,BUR +2023-10-04 11:25:00,13.12,13.125,13.12,13.125,423.0,BUR +2023-10-04 11:24:00,13.117,13.117,13.117,13.117,100.0,BUR +2023-10-04 11:23:00,13.12,13.12,13.11,13.11,872.0,BUR +2023-10-04 11:22:00,13.125,13.125,13.11,13.11,1026.0,BUR +2023-10-04 11:21:00,13.15,13.15,13.14,13.14,15301.0,BUR +2023-10-04 11:20:00,13.155,13.16,13.145,13.15,9336.0,BUR +2023-10-04 11:18:00,13.155,13.16,13.155,13.16,402.0,BUR +2023-10-04 11:17:00,13.14,13.16,13.14,13.16,5574.0,BUR +2023-10-04 11:16:00,13.13,13.13,13.13,13.13,409.0,BUR +2023-10-04 11:15:00,13.125,13.129,13.12,13.125,742.0,BUR +2023-10-04 11:14:00,13.12,13.12,13.12,13.12,581.0,BUR +2023-10-04 11:13:00,13.108,13.125,13.09,13.125,5887.0,BUR +2023-10-04 11:11:00,13.1,13.1,13.1,13.1,523.0,BUR +2023-10-04 11:10:00,13.1,13.1,13.1,13.1,1972.0,BUR +2023-10-04 11:07:00,13.08,13.09,13.08,13.09,4053.0,BUR +2023-10-04 11:04:00,13.07,13.07,13.07,13.07,117.0,BUR +2023-10-04 11:03:00,13.07,13.07,13.07,13.07,100.0,BUR +2023-10-04 11:02:00,13.06,13.07,13.055,13.07,4806.0,BUR +2023-10-04 11:00:00,13.06,13.06,13.06,13.06,420.0,BUR +2023-10-04 10:57:00,13.06,13.06,13.05,13.05,515.0,BUR +2023-10-04 10:55:00,13.045,13.06,13.045,13.06,1739.0,BUR +2023-10-04 10:54:00,13.04,13.04,13.04,13.04,619.0,BUR +2023-10-04 10:51:00,13.035,13.035,13.035,13.035,100.0,BUR +2023-10-04 10:50:00,13.03,13.03,13.03,13.03,373.0,BUR +2023-10-04 10:49:00,13.03,13.03,13.03,13.03,1856.0,BUR +2023-10-04 10:48:00,13.03,13.04,13.03,13.03,2902.0,BUR +2023-10-04 10:47:00,13.04,13.04,13.04,13.04,256.0,BUR +2023-10-04 10:46:00,13.05,13.05,13.03,13.045,12806.0,BUR +2023-10-04 10:45:00,13.05,13.05,13.05,13.05,2858.0,BUR +2023-10-04 10:43:00,13.05,13.05,13.045,13.05,423.0,BUR +2023-10-04 10:42:00,13.05,13.055,13.045,13.045,3075.0,BUR +2023-10-04 10:41:00,13.03,13.05,13.03,13.05,3396.0,BUR +2023-10-04 10:39:00,13.025,13.025,13.025,13.025,153.0,BUR +2023-10-04 10:38:00,13.02,13.025,13.02,13.025,1030.0,BUR +2023-10-04 10:36:00,13.02,13.025,13.02,13.025,555.0,BUR +2023-10-04 10:35:00,13.01,13.015,13.01,13.015,3055.0,BUR +2023-10-04 10:32:00,13.005,13.005,13.005,13.005,100.0,BUR +2023-10-04 10:31:00,12.99,13.0,12.99,13.0,546.0,BUR +2023-10-04 10:30:00,12.98,12.99,12.98,12.99,3341.0,BUR +2023-10-04 10:29:00,12.99,12.99,12.99,12.99,1556.0,BUR +2023-10-04 10:28:00,13.0,13.0,12.99,12.99,4987.0,BUR +2023-10-04 10:27:00,12.99,13.0,12.99,13.0,4384.0,BUR +2023-10-04 10:24:00,12.99,13.01,12.98,12.995,10064.0,BUR +2023-10-04 10:22:00,13.0,13.0,12.99,12.995,1543.0,BUR +2023-10-04 10:21:00,13.0,13.0,13.0,13.0,813.0,BUR +2023-10-04 10:20:00,12.995,13.01,12.995,13.01,3530.0,BUR +2023-10-04 10:19:00,12.995,12.995,12.995,12.995,258.0,BUR +2023-10-04 10:18:00,12.99,13.005,12.99,13.0,2681.0,BUR +2023-10-04 10:17:00,13.05,13.05,12.99,12.99,5879.0,BUR +2023-10-04 10:16:00,13.045,13.045,13.045,13.045,1200.0,BUR +2023-10-04 10:15:00,13.045,13.045,13.04,13.045,6831.0,BUR +2023-10-04 10:14:00,13.065,13.065,13.04,13.045,10404.0,BUR +2023-10-04 10:13:00,13.05,13.05,13.05,13.05,101.0,BUR +2023-10-04 10:12:00,13.06,13.07,13.05,13.06,4055.0,BUR +2023-10-04 10:11:00,13.06,13.06,13.05,13.05,1924.0,BUR +2023-10-04 10:09:00,13.06,13.06,13.06,13.06,100.0,BUR +2023-10-04 10:08:00,13.07,13.09,13.07,13.07,854.0,BUR +2023-10-04 10:06:00,13.075,13.075,13.075,13.075,306.0,BUR +2023-10-04 10:05:00,13.06,13.1,13.04,13.09,10108.0,BUR +2023-10-04 10:04:00,13.05,13.05,13.045,13.05,1383.0,BUR +2023-10-04 10:03:00,13.05,13.05,13.04,13.05,4734.0,BUR +2023-10-04 10:02:00,13.045,13.045,13.04,13.04,446.0,BUR +2023-10-04 10:01:00,13.03,13.05,13.01,13.045,12003.0,BUR +2023-10-04 10:00:00,13.015,13.015,13.015,13.015,205.0,BUR +2023-10-04 09:59:00,13.015,13.015,13.015,13.015,100.0,BUR +2023-10-04 09:57:00,13.02,13.02,13.02,13.02,138.0,BUR +2023-10-04 09:55:00,13.02,13.03,13.02,13.03,1203.0,BUR +2023-10-04 09:54:00,13.01,13.029,13.005,13.029,1476.0,BUR +2023-10-04 09:53:00,12.995,13.0,12.995,13.0,679.0,BUR +2023-10-04 09:51:00,12.98,13.0,12.97,12.99,11503.0,BUR +2023-10-04 09:50:00,13.01,13.01,12.985,12.985,2925.0,BUR +2023-10-04 09:49:00,13.012,13.012,13.012,13.012,1080.0,BUR +2023-10-04 09:48:00,13.005,13.02,13.005,13.01,408.0,BUR +2023-10-04 09:47:00,13.0,13.01,12.95,12.99,10964.0,BUR +2023-10-04 09:45:00,13.032,13.032,13.032,13.032,100.0,BUR +2023-10-04 09:42:00,13.03,13.03,13.03,13.03,360.0,BUR +2023-10-04 09:41:00,13.03,13.03,13.03,13.03,191.0,BUR +2023-10-04 09:38:00,13.05,13.05,13.05,13.05,559.0,BUR +2023-10-04 09:35:00,13.05,13.05,13.05,13.05,157.0,BUR +2023-10-04 09:33:00,13.025,13.025,13.025,13.025,175.0,BUR +2023-10-04 09:32:00,13.01,13.01,13.0,13.01,1000.0,BUR +2023-10-04 09:31:00,13.06,13.07,13.02,13.02,1877.0,BUR +2023-10-04 09:30:00,13.06,13.06,13.03,13.03,3115.0,BUR +2023-10-04 09:17:00,13.04,13.04,13.03,13.03,150.0,BUR +2023-10-04 09:03:00,13.09,13.09,13.09,13.09,102.0,BUR +2023-10-04 08:08:00,13.09,13.09,13.09,13.09,45.0,BUR +2023-10-04 08:00:00,12.969,12.969,12.969,12.969,50.0,BUR +2023-10-04 06:53:00,12.9,12.9,12.9,12.9,100.0,BUR +2023-10-04 05:35:00,12.94,12.94,12.94,12.94,200.0,BUR +2023-10-04 05:06:00,12.98,12.98,12.98,12.98,100.0,BUR +2023-10-04 04:30:00,12.99,12.99,12.99,12.99,200.0,BUR +2023-10-04 04:07:00,13.0,13.01,13.0,13.01,200.0,BUR diff --git a/data/BUSE_2023_10_26.csv b/data/BUSE_2023_10_26.csv new file mode 100644 index 000000000..16b3271cf --- /dev/null +++ b/data/BUSE_2023_10_26.csv @@ -0,0 +1,1971 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 16:20:00,18.42,18.42,18.42,18.42,164.0,BUSE +2023-10-25 16:04:00,18.13,18.13,18.13,18.13,1.0,BUSE +2023-10-25 16:02:00,18.42,18.42,18.42,18.42,2969.0,BUSE +2023-10-25 16:01:00,18.42,18.42,18.42,18.42,1613.0,BUSE +2023-10-25 16:00:00,18.42,18.42,18.42,18.42,92890.0,BUSE +2023-10-25 15:59:00,18.43,18.46,18.42,18.42,11134.0,BUSE +2023-10-25 15:58:00,18.43,18.44,18.42,18.43,6001.0,BUSE +2023-10-25 15:57:00,18.425,18.46,18.425,18.44,5766.0,BUSE +2023-10-25 15:56:00,18.42,18.425,18.42,18.425,2074.0,BUSE +2023-10-25 15:55:00,18.42,18.44,18.415,18.43,5319.0,BUSE +2023-10-25 15:54:00,18.51,18.51,18.43,18.43,3470.0,BUSE +2023-10-25 15:53:00,18.5,18.52,18.49,18.52,2218.0,BUSE +2023-10-25 15:52:00,18.51,18.51,18.51,18.51,621.0,BUSE +2023-10-25 15:51:00,18.475,18.51,18.475,18.51,1303.0,BUSE +2023-10-25 15:50:00,18.45,18.49,18.45,18.49,2890.0,BUSE +2023-10-25 15:49:00,18.49,18.49,18.47,18.47,1036.0,BUSE +2023-10-25 15:48:00,18.48,18.49,18.48,18.48,1050.0,BUSE +2023-10-25 15:47:00,18.485,18.495,18.48,18.48,1815.0,BUSE +2023-10-25 15:46:00,18.51,18.51,18.475,18.49,2527.0,BUSE +2023-10-25 15:45:00,18.525,18.525,18.51,18.52,993.0,BUSE +2023-10-25 15:44:00,18.51,18.525,18.51,18.52,2894.0,BUSE +2023-10-25 15:43:00,18.52,18.52,18.49,18.49,545.0,BUSE +2023-10-25 15:42:00,18.53,18.53,18.52,18.52,1453.0,BUSE +2023-10-25 15:41:00,18.54,18.545,18.52,18.52,1401.0,BUSE +2023-10-25 15:40:00,18.58,18.58,18.54,18.54,561.0,BUSE +2023-10-25 15:39:00,18.555,18.555,18.555,18.555,114.0,BUSE +2023-10-25 15:38:00,18.56,18.56,18.55,18.55,1018.0,BUSE +2023-10-25 15:37:00,18.57,18.57,18.54,18.54,731.0,BUSE +2023-10-25 15:36:00,18.5,18.56,18.5,18.56,2424.0,BUSE +2023-10-25 15:34:00,18.52,18.52,18.5,18.52,703.0,BUSE +2023-10-25 15:33:00,18.54,18.57,18.54,18.57,1480.0,BUSE +2023-10-25 15:32:00,18.52,18.54,18.51,18.54,856.0,BUSE +2023-10-25 15:31:00,18.57,18.58,18.49,18.49,1598.0,BUSE +2023-10-25 15:29:00,18.61,18.62,18.6,18.6,1464.0,BUSE +2023-10-25 15:27:00,18.58,18.585,18.58,18.585,749.0,BUSE +2023-10-25 15:26:00,18.6,18.6,18.58,18.58,1202.0,BUSE +2023-10-25 15:25:00,18.62,18.62,18.585,18.585,1842.0,BUSE +2023-10-25 15:24:00,18.7,18.7,18.61,18.61,1482.0,BUSE +2023-10-25 15:23:00,18.585,18.68,18.585,18.68,2608.0,BUSE +2023-10-25 15:22:00,18.585,18.6,18.585,18.585,318.0,BUSE +2023-10-25 15:21:00,18.585,18.6,18.585,18.585,729.0,BUSE +2023-10-25 15:20:00,18.55,18.6,18.55,18.585,1322.0,BUSE +2023-10-25 15:19:00,18.62,18.62,18.62,18.62,187.0,BUSE +2023-10-25 15:18:00,18.6,18.6,18.6,18.6,7553.0,BUSE +2023-10-25 15:14:00,18.56,18.59,18.56,18.59,456.0,BUSE +2023-10-25 15:13:00,18.55,18.55,18.55,18.55,329.0,BUSE +2023-10-25 15:12:00,18.55,18.55,18.54,18.54,1077.0,BUSE +2023-10-25 15:11:00,18.53,18.56,18.525,18.56,2236.0,BUSE +2023-10-25 15:10:00,18.6,18.6,18.6,18.6,112.0,BUSE +2023-10-25 15:07:00,18.61,18.61,18.53,18.53,332.0,BUSE +2023-10-25 15:06:00,18.48,18.53,18.48,18.53,1759.0,BUSE +2023-10-25 15:01:00,18.42,18.44,18.42,18.44,856.0,BUSE +2023-10-25 15:00:00,18.42,18.42,18.38,18.4,4146.0,BUSE +2023-10-25 14:57:00,18.49,18.49,18.441,18.46,1276.0,BUSE +2023-10-25 14:56:00,18.51,18.51,18.51,18.51,253.0,BUSE +2023-10-25 14:55:00,18.54,18.54,18.5,18.53,3515.0,BUSE +2023-10-25 14:52:00,18.495,18.495,18.495,18.495,325.0,BUSE +2023-10-25 14:45:00,18.51,18.51,18.51,18.51,100.0,BUSE +2023-10-25 14:42:00,18.52,18.52,18.52,18.52,102.0,BUSE +2023-10-25 14:40:00,18.54,18.57,18.54,18.57,230.0,BUSE +2023-10-25 14:38:00,18.44,18.525,18.44,18.525,643.0,BUSE +2023-10-25 14:37:00,18.39,18.42,18.39,18.42,1485.0,BUSE +2023-10-25 14:34:00,18.39,18.39,18.39,18.39,300.0,BUSE +2023-10-25 14:32:00,18.4,18.4,18.4,18.4,10201.0,BUSE +2023-10-25 14:31:00,18.42,18.42,18.4,18.4,726.0,BUSE +2023-10-25 14:30:00,18.42,18.42,18.42,18.42,518.0,BUSE +2023-10-25 14:29:00,18.4,18.44,18.4,18.42,2202.0,BUSE +2023-10-25 14:28:00,18.37,18.37,18.37,18.37,105.0,BUSE +2023-10-25 14:27:00,18.385,18.385,18.385,18.385,100.0,BUSE +2023-10-25 14:21:00,18.38,18.38,18.38,18.38,100.0,BUSE +2023-10-25 14:14:00,18.35,18.35,18.35,18.35,932.0,BUSE +2023-10-25 14:13:00,18.335,18.335,18.32,18.32,600.0,BUSE +2023-10-25 14:11:00,18.36,18.365,18.36,18.365,528.0,BUSE +2023-10-25 14:05:00,18.365,18.365,18.365,18.365,100.0,BUSE +2023-10-25 14:03:00,18.35,18.35,18.35,18.35,871.0,BUSE +2023-10-25 14:01:00,18.35,18.35,18.35,18.35,200.0,BUSE +2023-10-25 13:59:00,18.35,18.35,18.35,18.35,450.0,BUSE +2023-10-25 13:55:00,18.37,18.37,18.37,18.37,1214.0,BUSE +2023-10-25 13:47:00,18.33,18.33,18.33,18.33,100.0,BUSE +2023-10-25 13:45:00,18.32,18.33,18.32,18.33,1061.0,BUSE +2023-10-25 13:40:00,18.3,18.3,18.3,18.3,273.0,BUSE +2023-10-25 13:38:00,18.33,18.34,18.3,18.3,1854.0,BUSE +2023-10-25 13:33:00,18.28,18.28,18.28,18.28,100.0,BUSE +2023-10-25 13:29:00,18.31,18.31,18.31,18.31,100.0,BUSE +2023-10-25 13:13:00,18.34,18.34,18.296,18.306,734.0,BUSE +2023-10-25 13:11:00,18.27,18.31,18.25,18.31,1955.0,BUSE +2023-10-25 13:10:00,18.27,18.27,18.24,18.24,718.0,BUSE +2023-10-25 13:08:00,18.43,18.43,18.28,18.31,4610.0,BUSE +2023-10-25 13:07:00,18.29,18.43,18.29,18.43,1956.0,BUSE +2023-10-25 13:06:00,18.275,18.275,18.275,18.275,119.0,BUSE +2023-10-25 13:05:00,18.29,18.29,18.29,18.29,119.0,BUSE +2023-10-25 13:03:00,18.3,18.3,18.29,18.29,412.0,BUSE +2023-10-25 13:02:00,18.285,18.31,18.285,18.31,846.0,BUSE +2023-10-25 13:01:00,18.3,18.3,18.3,18.3,1170.0,BUSE +2023-10-25 13:00:00,18.32,18.36,18.32,18.34,1569.0,BUSE +2023-10-25 12:59:00,18.272,18.31,18.272,18.31,2515.0,BUSE +2023-10-25 12:58:00,18.19,18.25,18.19,18.24,1772.0,BUSE +2023-10-25 12:57:00,18.19,18.205,18.16,18.16,1551.0,BUSE +2023-10-25 12:51:00,18.18,18.18,18.18,18.18,302.0,BUSE +2023-10-25 12:48:00,18.31,18.31,18.31,18.31,100.0,BUSE +2023-10-25 12:47:00,18.28,18.28,18.26,18.26,1704.0,BUSE +2023-10-25 12:44:00,18.3,18.3,18.29,18.3,2621.0,BUSE +2023-10-25 12:42:00,18.4,18.4,18.4,18.4,193.0,BUSE +2023-10-25 12:41:00,18.41,18.41,18.41,18.41,133.0,BUSE +2023-10-25 12:40:00,18.42,18.42,18.42,18.42,625.0,BUSE +2023-10-25 12:37:00,18.41,18.41,18.41,18.41,264.0,BUSE +2023-10-25 12:36:00,18.24,18.42,18.23,18.42,10583.0,BUSE +2023-10-25 12:35:00,18.17,18.24,18.17,18.23,813.0,BUSE +2023-10-25 12:31:00,18.18,18.205,18.16,18.16,51926.0,BUSE +2023-10-25 12:30:00,18.165,18.195,18.165,18.195,886.0,BUSE +2023-10-25 12:29:00,18.15,18.15,18.15,18.15,100.0,BUSE +2023-10-25 12:24:00,18.15,18.15,18.12,18.14,811.0,BUSE +2023-10-25 12:23:00,18.15,18.15,18.15,18.15,1452.0,BUSE +2023-10-25 12:22:00,18.11,18.16,18.11,18.16,1980.0,BUSE +2023-10-25 12:19:00,18.05,18.07,18.05,18.06,3771.0,BUSE +2023-10-25 12:14:00,18.024,18.024,18.024,18.024,2772.0,BUSE +2023-10-25 12:12:00,18.07,18.07,18.06,18.06,583.0,BUSE +2023-10-25 12:09:00,18.13,18.13,18.13,18.13,813.0,BUSE +2023-10-25 12:03:00,18.12,18.18,18.12,18.18,361.0,BUSE +2023-10-25 12:00:00,18.18,18.18,18.17,18.17,652.0,BUSE +2023-10-25 11:53:00,18.25,18.25,18.24,18.24,586.0,BUSE +2023-10-25 11:52:00,18.28,18.28,18.24,18.28,423.0,BUSE +2023-10-25 11:48:00,18.28,18.28,18.28,18.28,100.0,BUSE +2023-10-25 11:47:00,18.34,18.35,18.28,18.29,1809.0,BUSE +2023-10-25 11:46:00,18.37,18.39,18.35,18.39,4916.0,BUSE +2023-10-25 11:45:00,18.35,18.35,18.35,18.35,100.0,BUSE +2023-10-25 11:44:00,18.345,18.345,18.345,18.345,302.0,BUSE +2023-10-25 11:43:00,18.345,18.345,18.345,18.345,100.0,BUSE +2023-10-25 11:35:00,18.32,18.32,18.32,18.32,176.0,BUSE +2023-10-25 11:31:00,18.325,18.325,18.325,18.325,234.0,BUSE +2023-10-25 11:28:00,18.325,18.325,18.325,18.325,101.0,BUSE +2023-10-25 11:26:00,18.21,18.29,18.2,18.29,2751.0,BUSE +2023-10-25 11:25:00,18.19,18.19,18.19,18.19,140.0,BUSE +2023-10-25 11:22:00,18.14,18.14,18.14,18.14,474.0,BUSE +2023-10-25 11:15:00,18.24,18.24,18.19,18.19,1119.0,BUSE +2023-10-25 11:04:00,18.28,18.28,18.28,18.28,100.0,BUSE +2023-10-25 10:54:00,18.29,18.29,18.26,18.26,1614.0,BUSE +2023-10-25 10:53:00,18.185,18.23,18.183,18.23,2149.0,BUSE +2023-10-25 10:52:00,18.055,18.2,18.055,18.2,984.0,BUSE +2023-10-25 10:50:00,18.05,18.05,18.05,18.05,101.0,BUSE +2023-10-25 10:49:00,17.985,17.985,17.985,17.985,273.0,BUSE +2023-10-25 10:46:00,17.75,17.91,17.7,17.75,7140.0,BUSE +2023-10-25 10:44:00,17.7,17.7,17.69,17.69,300.0,BUSE +2023-10-25 10:41:00,17.61,17.61,17.61,17.61,173.0,BUSE +2023-10-25 10:39:00,17.63,17.63,17.63,17.63,642.0,BUSE +2023-10-25 10:37:00,17.51,17.6,17.51,17.6,1561.0,BUSE +2023-10-25 10:35:00,17.53,17.53,17.53,17.53,198.0,BUSE +2023-10-25 10:34:00,17.6,17.61,17.52,17.59,743.0,BUSE +2023-10-25 10:33:00,17.69,17.69,17.67,17.67,403.0,BUSE +2023-10-25 10:31:00,17.67,17.7,17.6,17.7,3704.0,BUSE +2023-10-25 10:28:00,17.77,17.77,17.77,17.77,460.0,BUSE +2023-10-25 10:27:00,17.79,17.79,17.79,17.79,252.0,BUSE +2023-10-25 10:26:00,17.86,17.86,17.86,17.86,569.0,BUSE +2023-10-25 10:25:00,17.885,17.885,17.885,17.885,125.0,BUSE +2023-10-25 10:24:00,17.885,17.885,17.885,17.885,124.0,BUSE +2023-10-25 10:22:00,17.89,17.89,17.88,17.89,507.0,BUSE +2023-10-25 10:18:00,17.94,17.94,17.94,17.94,159.0,BUSE +2023-10-25 10:16:00,17.99,17.99,17.985,17.99,1433.0,BUSE +2023-10-25 10:15:00,17.97,17.97,17.95,17.95,264.0,BUSE +2023-10-25 10:12:00,18.2,18.2,18.19,18.19,718.0,BUSE +2023-10-25 10:11:00,18.22,18.22,18.22,18.22,109.0,BUSE +2023-10-25 10:10:00,18.25,18.27,18.22,18.22,1220.0,BUSE +2023-10-25 10:09:00,18.245,18.26,18.22,18.26,828.0,BUSE +2023-10-25 09:57:00,18.39,18.45,18.39,18.45,1789.0,BUSE +2023-10-25 09:56:00,18.45,18.45,18.41,18.41,345.0,BUSE +2023-10-25 09:52:00,18.54,18.54,18.49,18.49,1080.0,BUSE +2023-10-25 09:51:00,18.56,18.56,18.54,18.54,399.0,BUSE +2023-10-25 09:50:00,18.57,18.65,18.57,18.58,1001.0,BUSE +2023-10-25 09:49:00,18.57,18.62,18.57,18.62,201.0,BUSE +2023-10-25 09:48:00,18.635,18.635,18.635,18.635,106.0,BUSE +2023-10-25 09:47:00,18.95,19.01,18.95,19.01,1491.0,BUSE +2023-10-25 09:45:00,19.035,19.035,19.035,19.035,368.0,BUSE +2023-10-25 09:43:00,19.03,19.03,19.03,19.03,100.0,BUSE +2023-10-25 09:39:00,18.934,18.934,18.934,18.934,101.0,BUSE +2023-10-25 09:34:00,19.192,19.192,19.192,19.192,2144.0,BUSE +2023-10-25 09:30:00,18.59,18.66,18.59,18.66,1708.0,BUSE +2023-10-25 08:02:00,18.68,18.68,18.68,18.68,1.0,BUSE +2023-10-24 17:22:00,19.53,19.53,19.53,19.53,4.0,BUSE +2023-10-24 17:00:00,19.05,19.05,19.05,19.05,3.0,BUSE +2023-10-24 16:31:00,19.05,19.05,19.05,19.05,1.0,BUSE +2023-10-24 16:28:00,19.53,19.53,19.53,19.53,20.0,BUSE +2023-10-24 16:20:00,18.68,18.68,18.68,18.68,189.0,BUSE +2023-10-24 16:09:00,18.712,18.712,18.712,18.712,1546.0,BUSE +2023-10-24 16:02:00,18.68,18.68,18.68,18.68,4420.0,BUSE +2023-10-24 16:01:00,18.68,18.68,18.68,18.68,154.0,BUSE +2023-10-24 16:00:00,18.68,18.68,18.68,18.68,87156.0,BUSE +2023-10-24 15:59:00,18.73,18.73,18.68,18.68,3340.0,BUSE +2023-10-24 15:58:00,18.75,18.75,18.73,18.74,2333.0,BUSE +2023-10-24 15:57:00,18.72,18.74,18.72,18.74,1751.0,BUSE +2023-10-24 15:56:00,18.69,18.71,18.69,18.71,4128.0,BUSE +2023-10-24 15:55:00,18.645,18.7,18.645,18.69,4149.0,BUSE +2023-10-24 15:54:00,18.75,18.75,18.645,18.645,5362.0,BUSE +2023-10-24 15:53:00,18.76,18.77,18.76,18.76,1774.0,BUSE +2023-10-24 15:52:00,18.755,18.76,18.755,18.76,908.0,BUSE +2023-10-24 15:51:00,18.74,18.76,18.74,18.76,1535.0,BUSE +2023-10-24 15:50:00,18.708,18.73,18.708,18.73,1221.0,BUSE +2023-10-24 15:49:00,18.705,18.71,18.7,18.7,706.0,BUSE +2023-10-24 15:48:00,18.69,18.71,18.69,18.705,1304.0,BUSE +2023-10-24 15:47:00,18.69,18.69,18.67,18.67,3446.0,BUSE +2023-10-24 15:46:00,18.7,18.7,18.7,18.7,102.0,BUSE +2023-10-24 15:45:00,18.69,18.695,18.69,18.695,733.0,BUSE +2023-10-24 15:44:00,18.68,18.69,18.68,18.69,813.0,BUSE +2023-10-24 15:42:00,18.69,18.7,18.69,18.7,500.0,BUSE +2023-10-24 15:41:00,18.67,18.68,18.67,18.68,600.0,BUSE +2023-10-24 15:38:00,18.66,18.66,18.66,18.66,641.0,BUSE +2023-10-24 15:37:00,18.65,18.66,18.65,18.66,633.0,BUSE +2023-10-24 15:36:00,18.645,18.657,18.645,18.65,1107.0,BUSE +2023-10-24 15:35:00,18.62,18.65,18.62,18.65,877.0,BUSE +2023-10-24 15:34:00,18.63,18.63,18.63,18.63,939.0,BUSE +2023-10-24 15:33:00,18.675,18.675,18.675,18.675,174.0,BUSE +2023-10-24 15:31:00,18.65,18.673,18.65,18.673,223.0,BUSE +2023-10-24 15:30:00,18.65,18.675,18.65,18.675,444.0,BUSE +2023-10-24 15:29:00,18.68,18.69,18.65,18.67,2146.0,BUSE +2023-10-24 15:28:00,18.67,18.67,18.65,18.65,491.0,BUSE +2023-10-24 15:27:00,18.67,18.67,18.66,18.665,909.0,BUSE +2023-10-24 15:26:00,18.65,18.65,18.65,18.65,113.0,BUSE +2023-10-24 15:25:00,18.668,18.668,18.668,18.668,674.0,BUSE +2023-10-24 15:24:00,18.655,18.67,18.65,18.65,751.0,BUSE +2023-10-24 15:23:00,18.65,18.665,18.65,18.665,284.0,BUSE +2023-10-24 15:22:00,18.66,18.66,18.66,18.66,337.0,BUSE +2023-10-24 15:21:00,18.66,18.66,18.66,18.66,214.0,BUSE +2023-10-24 15:19:00,18.65,18.65,18.65,18.65,423.0,BUSE +2023-10-24 15:18:00,18.665,18.67,18.65,18.67,2250.0,BUSE +2023-10-24 15:17:00,18.66,18.66,18.65,18.65,387.0,BUSE +2023-10-24 15:16:00,18.67,18.69,18.66,18.665,2336.0,BUSE +2023-10-24 15:15:00,18.65,18.66,18.65,18.65,1397.0,BUSE +2023-10-24 15:13:00,18.65,18.65,18.64,18.65,860.0,BUSE +2023-10-24 15:12:00,18.65,18.65,18.64,18.64,457.0,BUSE +2023-10-24 15:11:00,18.65,18.65,18.65,18.65,167.0,BUSE +2023-10-24 15:10:00,18.64,18.65,18.64,18.65,434.0,BUSE +2023-10-24 15:05:00,18.66,18.66,18.65,18.65,887.0,BUSE +2023-10-24 15:02:00,18.66,18.67,18.66,18.66,416.0,BUSE +2023-10-24 15:01:00,18.66,18.67,18.66,18.66,446.0,BUSE +2023-10-24 15:00:00,18.65,18.65,18.65,18.65,100.0,BUSE +2023-10-24 14:51:00,18.695,18.695,18.68,18.68,1276.0,BUSE +2023-10-24 14:50:00,18.69,18.69,18.69,18.69,353.0,BUSE +2023-10-24 14:49:00,18.7,18.71,18.7,18.7,2292.0,BUSE +2023-10-24 14:48:00,18.698,18.698,18.698,18.698,553.0,BUSE +2023-10-24 14:46:00,18.69,18.705,18.69,18.705,226.0,BUSE +2023-10-24 14:43:00,18.705,18.705,18.705,18.705,149.0,BUSE +2023-10-24 14:33:00,18.723,18.723,18.723,18.723,147.0,BUSE +2023-10-24 14:31:00,18.72,18.72,18.72,18.72,299.0,BUSE +2023-10-24 14:29:00,18.685,18.685,18.685,18.685,300.0,BUSE +2023-10-24 14:21:00,18.65,18.65,18.64,18.64,789.0,BUSE +2023-10-24 14:13:00,18.665,18.665,18.665,18.665,135.0,BUSE +2023-10-24 14:07:00,18.63,18.66,18.63,18.66,534.0,BUSE +2023-10-24 14:01:00,18.62,18.62,18.62,18.62,185.0,BUSE +2023-10-24 14:00:00,18.6,18.62,18.59,18.59,2002.0,BUSE +2023-10-24 13:55:00,18.59,18.59,18.57,18.57,535.0,BUSE +2023-10-24 13:43:00,18.61,18.63,18.61,18.63,328.0,BUSE +2023-10-24 13:35:00,18.67,18.67,18.67,18.67,476.0,BUSE +2023-10-24 13:34:00,18.69,18.69,18.69,18.69,100.0,BUSE +2023-10-24 13:33:00,18.692,18.693,18.673,18.693,1457.0,BUSE +2023-10-24 13:31:00,18.71,18.71,18.7,18.7,725.0,BUSE +2023-10-24 13:30:00,18.7,18.7,18.7,18.7,455.0,BUSE +2023-10-24 13:28:00,18.7,18.7,18.7,18.7,510.0,BUSE +2023-10-24 13:27:00,18.69,18.71,18.69,18.7,416.0,BUSE +2023-10-24 13:20:00,18.7,18.7,18.7,18.7,522.0,BUSE +2023-10-24 13:19:00,18.685,18.685,18.685,18.685,100.0,BUSE +2023-10-24 13:17:00,18.7,18.7,18.68,18.68,344.0,BUSE +2023-10-24 13:15:00,18.69,18.69,18.69,18.69,293.0,BUSE +2023-10-24 13:14:00,18.65,18.67,18.65,18.67,596.0,BUSE +2023-10-24 13:11:00,18.63,18.63,18.615,18.615,692.0,BUSE +2023-10-24 13:08:00,18.64,18.65,18.64,18.65,307.0,BUSE +2023-10-24 13:00:00,18.6,18.6,18.6,18.6,267.0,BUSE +2023-10-24 12:40:00,18.63,18.63,18.63,18.63,490.0,BUSE +2023-10-24 12:25:00,18.645,18.645,18.645,18.645,104.0,BUSE +2023-10-24 12:21:00,18.641,18.66,18.641,18.65,1132.0,BUSE +2023-10-24 12:16:00,18.69,18.69,18.63,18.63,393.0,BUSE +2023-10-24 12:13:00,18.72,18.72,18.705,18.705,1900.0,BUSE +2023-10-24 12:11:00,18.72,18.72,18.7,18.7,428.0,BUSE +2023-10-24 12:10:00,18.735,18.735,18.71,18.71,1858.0,BUSE +2023-10-24 12:02:00,18.73,18.75,18.73,18.75,579.0,BUSE +2023-10-24 12:01:00,18.72,18.72,18.72,18.72,141.0,BUSE +2023-10-24 12:00:00,18.73,18.73,18.73,18.73,535.0,BUSE +2023-10-24 11:58:00,18.72,18.72,18.712,18.712,1988.0,BUSE +2023-10-24 11:42:00,18.69,18.69,18.69,18.69,100.0,BUSE +2023-10-24 11:37:00,18.7,18.7,18.7,18.7,1520.0,BUSE +2023-10-24 11:36:00,18.69,18.69,18.69,18.69,306.0,BUSE +2023-10-24 11:33:00,18.72,18.72,18.72,18.72,370.0,BUSE +2023-10-24 11:28:00,18.69,18.7,18.69,18.7,632.0,BUSE +2023-10-24 11:20:00,18.73,18.73,18.73,18.73,109.0,BUSE +2023-10-24 11:18:00,18.73,18.75,18.73,18.75,1030.0,BUSE +2023-10-24 11:15:00,18.805,18.805,18.77,18.77,254.0,BUSE +2023-10-24 11:12:00,18.81,18.81,18.81,18.81,114.0,BUSE +2023-10-24 11:11:00,18.86,18.86,18.81,18.81,830.0,BUSE +2023-10-24 11:10:00,18.86,18.86,18.86,18.86,248.0,BUSE +2023-10-24 11:03:00,18.87,18.92,18.87,18.92,529.0,BUSE +2023-10-24 11:01:00,18.9,18.9,18.89,18.89,302.0,BUSE +2023-10-24 11:00:00,18.93,18.93,18.93,18.93,231.0,BUSE +2023-10-24 10:59:00,18.92,18.93,18.91,18.93,959.0,BUSE +2023-10-24 10:57:00,18.95,18.95,18.95,18.95,110.0,BUSE +2023-10-24 10:56:00,18.95,18.95,18.95,18.95,115.0,BUSE +2023-10-24 10:55:00,18.97,18.97,18.94,18.97,989.0,BUSE +2023-10-24 10:53:00,18.97,18.97,18.97,18.97,104.0,BUSE +2023-10-24 10:52:00,18.94,18.97,18.94,18.97,588.0,BUSE +2023-10-24 10:51:00,18.91,18.91,18.91,18.91,100.0,BUSE +2023-10-24 10:49:00,18.905,18.905,18.905,18.905,100.0,BUSE +2023-10-24 10:43:00,18.908,18.908,18.908,18.908,131.0,BUSE +2023-10-24 10:40:00,18.88,18.88,18.88,18.88,104.0,BUSE +2023-10-24 10:33:00,18.89,18.89,18.89,18.89,110.0,BUSE +2023-10-24 10:27:00,18.92,18.92,18.92,18.92,147.0,BUSE +2023-10-24 10:21:00,18.94,18.94,18.94,18.94,226.0,BUSE +2023-10-24 10:15:00,18.98,18.98,18.98,18.98,110.0,BUSE +2023-10-24 10:07:00,18.955,19.0,18.955,19.0,282.0,BUSE +2023-10-24 10:06:00,19.0,19.0,19.0,19.0,1079.0,BUSE +2023-10-24 10:05:00,19.0,19.0,19.0,19.0,219.0,BUSE +2023-10-24 10:04:00,18.97,18.98,18.97,18.98,300.0,BUSE +2023-10-24 10:03:00,18.97,18.97,18.97,18.97,100.0,BUSE +2023-10-24 09:55:00,19.0,19.0,19.0,19.0,117.0,BUSE +2023-10-24 09:53:00,18.98,19.01,18.97,19.01,2745.0,BUSE +2023-10-24 09:49:00,19.01,19.04,19.01,19.04,893.0,BUSE +2023-10-24 09:44:00,18.99,18.99,18.95,18.95,588.0,BUSE +2023-10-24 09:42:00,18.92,18.92,18.92,18.92,200.0,BUSE +2023-10-24 09:41:00,18.99,18.99,18.88,18.96,1836.0,BUSE +2023-10-24 09:40:00,18.96,19.02,18.96,19.02,448.0,BUSE +2023-10-24 09:39:00,19.01,19.01,19.01,19.01,467.0,BUSE +2023-10-24 09:33:00,19.39,19.39,19.39,19.39,100.0,BUSE +2023-10-24 09:32:00,19.24,19.24,19.24,19.24,283.0,BUSE +2023-10-24 09:30:00,19.04,19.04,19.04,19.04,812.0,BUSE +2023-10-23 16:20:00,18.97,18.97,18.97,18.97,159.0,BUSE +2023-10-23 16:02:00,18.97,18.97,18.97,18.97,2596.0,BUSE +2023-10-23 16:01:00,18.97,18.97,18.97,18.97,3628.0,BUSE +2023-10-23 16:00:00,18.98,18.98,18.97,18.97,48545.0,BUSE +2023-10-23 15:59:00,18.97,18.98,18.96,18.98,2917.0,BUSE +2023-10-23 15:58:00,18.96,18.97,18.96,18.97,595.0,BUSE +2023-10-23 15:57:00,18.95,18.95,18.95,18.95,1712.0,BUSE +2023-10-23 15:56:00,18.97,18.97,18.96,18.96,461.0,BUSE +2023-10-23 15:55:00,18.96,18.98,18.96,18.98,641.0,BUSE +2023-10-23 15:54:00,18.94,18.95,18.94,18.95,541.0,BUSE +2023-10-23 15:53:00,18.97,18.97,18.95,18.95,957.0,BUSE +2023-10-23 15:52:00,18.98,18.98,18.98,18.98,261.0,BUSE +2023-10-23 15:51:00,18.97,18.98,18.97,18.98,558.0,BUSE +2023-10-23 15:50:00,18.97,18.97,18.97,18.97,1082.0,BUSE +2023-10-23 15:49:00,18.995,18.995,18.995,18.995,327.0,BUSE +2023-10-23 15:48:00,19.01,19.01,19.0,19.0,424.0,BUSE +2023-10-23 15:47:00,18.99,19.0,18.99,19.0,700.0,BUSE +2023-10-23 15:46:00,18.98,18.98,18.98,18.98,831.0,BUSE +2023-10-23 15:45:00,19.0,19.0,18.99,18.99,1301.0,BUSE +2023-10-23 15:44:00,18.995,19.0,18.995,19.0,529.0,BUSE +2023-10-23 15:43:00,18.97,18.973,18.964,18.97,2852.0,BUSE +2023-10-23 15:41:00,18.95,18.95,18.95,18.95,137.0,BUSE +2023-10-23 15:40:00,18.94,18.94,18.94,18.94,401.0,BUSE +2023-10-23 15:39:00,18.94,18.94,18.94,18.94,280.0,BUSE +2023-10-23 15:38:00,18.94,18.94,18.94,18.94,451.0,BUSE +2023-10-23 15:37:00,18.955,18.955,18.955,18.955,120.0,BUSE +2023-10-23 15:35:00,18.975,18.975,18.975,18.975,133.0,BUSE +2023-10-23 15:34:00,18.975,18.975,18.975,18.975,100.0,BUSE +2023-10-23 15:33:00,18.98,18.98,18.98,18.98,162.0,BUSE +2023-10-23 15:31:00,18.97,18.97,18.97,18.97,131.0,BUSE +2023-10-23 15:28:00,18.98,18.98,18.98,18.98,363.0,BUSE +2023-10-23 15:26:00,19.0,19.0,18.995,18.995,572.0,BUSE +2023-10-23 15:24:00,18.97,18.99,18.95,18.99,948.0,BUSE +2023-10-23 15:23:00,18.965,18.98,18.965,18.98,234.0,BUSE +2023-10-23 15:21:00,19.03,19.03,19.03,19.03,196.0,BUSE +2023-10-23 15:18:00,19.025,19.025,19.025,19.025,100.0,BUSE +2023-10-23 15:16:00,19.07,19.07,19.033,19.05,919.0,BUSE +2023-10-23 15:15:00,19.055,19.09,19.055,19.09,488.0,BUSE +2023-10-23 15:14:00,19.03,19.06,19.03,19.06,548.0,BUSE +2023-10-23 15:13:00,19.04,19.04,19.04,19.04,329.0,BUSE +2023-10-23 15:12:00,19.045,19.045,19.03,19.03,209.0,BUSE +2023-10-23 15:11:00,19.04,19.06,19.04,19.056,512.0,BUSE +2023-10-23 15:10:00,19.02,19.04,19.01,19.02,5356.0,BUSE +2023-10-23 15:09:00,19.06,19.06,19.05,19.05,1270.0,BUSE +2023-10-23 15:08:00,19.09,19.09,19.08,19.08,907.0,BUSE +2023-10-23 15:06:00,19.1,19.1,19.1,19.1,114.0,BUSE +2023-10-23 15:05:00,19.11,19.11,19.11,19.11,237.0,BUSE +2023-10-23 15:04:00,19.1,19.1,19.1,19.1,100.0,BUSE +2023-10-23 15:03:00,19.075,19.075,19.075,19.075,442.0,BUSE +2023-10-23 15:02:00,19.14,19.14,19.13,19.13,661.0,BUSE +2023-10-23 15:01:00,19.155,19.155,19.14,19.14,412.0,BUSE +2023-10-23 14:59:00,19.145,19.145,19.145,19.145,190.0,BUSE +2023-10-23 14:58:00,19.145,19.145,19.145,19.145,245.0,BUSE +2023-10-23 14:57:00,19.155,19.16,19.13,19.13,2844.0,BUSE +2023-10-23 14:55:00,19.14,19.14,19.14,19.14,121.0,BUSE +2023-10-23 14:54:00,19.14,19.14,19.14,19.14,308.0,BUSE +2023-10-23 14:52:00,19.14,19.14,19.14,19.14,130.0,BUSE +2023-10-23 14:50:00,19.14,19.14,19.14,19.14,299.0,BUSE +2023-10-23 14:47:00,19.155,19.155,19.155,19.155,224.0,BUSE +2023-10-23 14:45:00,19.13,19.16,19.13,19.16,739.0,BUSE +2023-10-23 14:44:00,19.095,19.117,19.095,19.117,380.0,BUSE +2023-10-23 14:43:00,19.13,19.13,19.125,19.125,765.0,BUSE +2023-10-23 14:41:00,19.15,19.15,19.14,19.14,797.0,BUSE +2023-10-23 14:34:00,19.15,19.165,19.14,19.14,543.0,BUSE +2023-10-23 14:32:00,19.15,19.15,19.15,19.15,244.0,BUSE +2023-10-23 14:31:00,19.15,19.15,19.15,19.15,430.0,BUSE +2023-10-23 14:19:00,19.16,19.16,19.16,19.16,105.0,BUSE +2023-10-23 14:16:00,19.2,19.2,19.19,19.19,848.0,BUSE +2023-10-23 14:15:00,19.18,19.185,19.17,19.18,760.0,BUSE +2023-10-23 14:14:00,19.184,19.184,19.184,19.184,222.0,BUSE +2023-10-23 14:10:00,19.225,19.225,19.21,19.21,451.0,BUSE +2023-10-23 13:51:00,19.24,19.24,19.24,19.24,519.0,BUSE +2023-10-23 13:48:00,19.25,19.25,19.25,19.25,355.0,BUSE +2023-10-23 13:45:00,19.24,19.24,19.21,19.213,1073.0,BUSE +2023-10-23 13:43:00,19.25,19.27,19.25,19.255,911.0,BUSE +2023-10-23 13:42:00,19.27,19.27,19.24,19.24,210.0,BUSE +2023-10-23 13:41:00,19.255,19.255,19.255,19.255,220.0,BUSE +2023-10-23 13:33:00,19.24,19.24,19.24,19.24,331.0,BUSE +2023-10-23 13:32:00,19.228,19.228,19.228,19.228,226.0,BUSE +2023-10-23 13:26:00,19.22,19.22,19.22,19.22,505.0,BUSE +2023-10-23 13:24:00,19.24,19.24,19.24,19.24,127.0,BUSE +2023-10-23 13:21:00,19.194,19.194,19.194,19.194,241.0,BUSE +2023-10-23 13:20:00,19.198,19.22,19.198,19.22,634.0,BUSE +2023-10-23 13:19:00,19.18,19.18,19.18,19.18,142.0,BUSE +2023-10-23 13:18:00,19.21,19.21,19.21,19.21,291.0,BUSE +2023-10-23 13:16:00,19.2,19.2,19.2,19.2,517.0,BUSE +2023-10-23 13:15:00,19.2,19.2,19.2,19.2,240.0,BUSE +2023-10-23 13:13:00,19.2,19.2,19.2,19.2,1747.0,BUSE +2023-10-23 13:11:00,19.22,19.22,19.22,19.22,202.0,BUSE +2023-10-23 13:08:00,19.255,19.255,19.255,19.255,107.0,BUSE +2023-10-23 13:04:00,19.26,19.26,19.26,19.26,397.0,BUSE +2023-10-23 13:00:00,19.28,19.28,19.28,19.28,200.0,BUSE +2023-10-23 12:59:00,19.26,19.26,19.26,19.26,318.0,BUSE +2023-10-23 12:57:00,19.29,19.29,19.283,19.283,303.0,BUSE +2023-10-23 12:55:00,19.28,19.28,19.27,19.28,572.0,BUSE +2023-10-23 12:53:00,19.25,19.26,19.25,19.26,1036.0,BUSE +2023-10-23 12:46:00,19.26,19.26,19.26,19.26,257.0,BUSE +2023-10-23 12:45:00,19.24,19.24,19.24,19.24,136.0,BUSE +2023-10-23 12:41:00,19.25,19.25,19.25,19.25,308.0,BUSE +2023-10-23 12:40:00,19.25,19.25,19.25,19.25,357.0,BUSE +2023-10-23 12:39:00,19.27,19.27,19.27,19.27,743.0,BUSE +2023-10-23 12:38:00,19.25,19.25,19.25,19.25,131.0,BUSE +2023-10-23 12:35:00,19.25,19.25,19.25,19.25,841.0,BUSE +2023-10-23 12:32:00,19.25,19.25,19.25,19.25,600.0,BUSE +2023-10-23 12:31:00,19.27,19.3,19.27,19.275,1283.0,BUSE +2023-10-23 12:30:00,19.286,19.286,19.286,19.286,499.0,BUSE +2023-10-23 12:26:00,19.265,19.265,19.265,19.265,168.0,BUSE +2023-10-23 12:23:00,19.18,19.3,19.18,19.3,1667.0,BUSE +2023-10-23 12:22:00,19.18,19.18,19.18,19.18,427.0,BUSE +2023-10-23 12:18:00,19.19,19.19,19.19,19.19,127.0,BUSE +2023-10-23 12:15:00,19.21,19.21,19.21,19.21,335.0,BUSE +2023-10-23 12:13:00,19.23,19.23,19.23,19.23,240.0,BUSE +2023-10-23 12:11:00,19.23,19.23,19.23,19.23,106.0,BUSE +2023-10-23 12:07:00,19.27,19.28,19.26,19.26,2651.0,BUSE +2023-10-23 12:06:00,19.25,19.26,19.25,19.26,806.0,BUSE +2023-10-23 12:04:00,19.24,19.24,19.24,19.24,196.0,BUSE +2023-10-23 12:03:00,19.25,19.25,19.25,19.25,378.0,BUSE +2023-10-23 12:00:00,19.265,19.265,19.265,19.265,104.0,BUSE +2023-10-23 11:59:00,19.26,19.27,19.245,19.245,807.0,BUSE +2023-10-23 11:58:00,19.23,19.23,19.23,19.23,567.0,BUSE +2023-10-23 11:56:00,19.24,19.26,19.24,19.26,1635.0,BUSE +2023-10-23 11:53:00,19.245,19.245,19.245,19.245,218.0,BUSE +2023-10-23 11:52:00,19.245,19.245,19.245,19.245,100.0,BUSE +2023-10-23 11:51:00,19.245,19.245,19.245,19.245,112.0,BUSE +2023-10-23 11:49:00,19.24,19.24,19.24,19.24,282.0,BUSE +2023-10-23 11:46:00,19.22,19.22,19.22,19.22,233.0,BUSE +2023-10-23 11:45:00,19.24,19.24,19.225,19.24,829.0,BUSE +2023-10-23 11:44:00,19.225,19.225,19.225,19.225,484.0,BUSE +2023-10-23 11:42:00,19.22,19.23,19.22,19.225,842.0,BUSE +2023-10-23 11:40:00,19.235,19.26,19.235,19.24,875.0,BUSE +2023-10-23 11:38:00,19.21,19.21,19.21,19.21,100.0,BUSE +2023-10-23 11:36:00,19.245,19.245,19.24,19.24,502.0,BUSE +2023-10-23 11:34:00,19.24,19.24,19.24,19.24,898.0,BUSE +2023-10-23 11:33:00,19.235,19.26,19.235,19.26,1357.0,BUSE +2023-10-23 11:32:00,19.245,19.25,19.245,19.245,560.0,BUSE +2023-10-23 11:31:00,19.21,19.21,19.19,19.19,307.0,BUSE +2023-10-23 11:30:00,19.198,19.198,19.198,19.198,523.0,BUSE +2023-10-23 11:28:00,19.21,19.21,19.21,19.21,595.0,BUSE +2023-10-23 11:24:00,19.2,19.2,19.2,19.2,335.0,BUSE +2023-10-23 11:23:00,19.19,19.19,19.19,19.19,509.0,BUSE +2023-10-23 11:22:00,19.205,19.21,19.205,19.21,1672.0,BUSE +2023-10-23 11:19:00,19.19,19.19,19.19,19.19,114.0,BUSE +2023-10-23 11:05:00,19.17,19.17,19.17,19.17,255.0,BUSE +2023-10-23 11:00:00,19.14,19.14,19.14,19.14,376.0,BUSE +2023-10-23 10:55:00,19.16,19.16,19.16,19.16,231.0,BUSE +2023-10-23 10:53:00,19.17,19.17,19.16,19.163,1290.0,BUSE +2023-10-23 10:52:00,19.2,19.2,19.2,19.2,127.0,BUSE +2023-10-23 10:36:00,19.12,19.12,19.12,19.12,134.0,BUSE +2023-10-23 10:33:00,19.155,19.155,19.155,19.155,135.0,BUSE +2023-10-23 10:29:00,19.17,19.17,19.17,19.17,739.0,BUSE +2023-10-23 10:28:00,19.19,19.19,19.19,19.19,301.0,BUSE +2023-10-23 10:26:00,19.225,19.225,19.225,19.225,223.0,BUSE +2023-10-23 10:23:00,19.2,19.2,19.2,19.2,412.0,BUSE +2023-10-23 10:18:00,19.11,19.11,19.11,19.11,100.0,BUSE +2023-10-23 10:17:00,19.1,19.1,19.1,19.1,173.0,BUSE +2023-10-23 09:59:00,19.03,19.03,19.03,19.03,104.0,BUSE +2023-10-23 09:52:00,18.95,18.95,18.885,18.885,782.0,BUSE +2023-10-23 09:47:00,18.99,19.02,18.99,19.0,1664.0,BUSE +2023-10-23 09:38:00,18.99,19.01,18.99,19.01,233.0,BUSE +2023-10-23 09:37:00,18.94,18.94,18.9,18.9,352.0,BUSE +2023-10-23 09:36:00,18.9,18.98,18.88,18.96,3607.0,BUSE +2023-10-23 09:35:00,18.92,18.93,18.82,18.91,2691.0,BUSE +2023-10-23 09:34:00,19.03,19.03,19.03,19.03,646.0,BUSE +2023-10-23 09:30:00,18.85,18.85,18.85,18.85,587.0,BUSE +2023-10-23 09:07:00,18.41,18.41,18.41,18.41,1.0,BUSE +2023-10-20 16:04:00,18.96,18.96,18.96,18.96,1.0,BUSE +2023-10-20 16:02:00,18.98,18.98,18.98,18.98,5456.0,BUSE +2023-10-20 16:01:00,18.98,18.98,18.98,18.98,4775.0,BUSE +2023-10-20 16:00:00,18.98,18.98,18.98,18.98,81638.0,BUSE +2023-10-20 15:59:00,19.015,19.02,18.98,18.98,5217.0,BUSE +2023-10-20 15:58:00,19.025,19.025,19.02,19.02,1330.0,BUSE +2023-10-20 15:57:00,19.025,19.03,19.02,19.03,313.0,BUSE +2023-10-20 15:56:00,19.03,19.03,19.02,19.025,1302.0,BUSE +2023-10-20 15:55:00,19.02,19.03,19.0,19.03,2373.0,BUSE +2023-10-20 15:54:00,19.02,19.02,19.015,19.015,319.0,BUSE +2023-10-20 15:53:00,19.05,19.05,19.02,19.03,1255.0,BUSE +2023-10-20 15:52:00,19.04,19.05,19.04,19.05,1419.0,BUSE +2023-10-20 15:51:00,19.02,19.03,19.02,19.03,411.0,BUSE +2023-10-20 15:50:00,19.03,19.03,19.01,19.03,508.0,BUSE +2023-10-20 15:49:00,19.06,19.07,19.06,19.06,879.0,BUSE +2023-10-20 15:47:00,19.02,19.03,19.02,19.03,1082.0,BUSE +2023-10-20 15:46:00,19.02,19.025,19.02,19.025,518.0,BUSE +2023-10-20 15:45:00,19.01,19.02,19.01,19.02,604.0,BUSE +2023-10-20 15:41:00,19.0,19.0,19.0,19.0,553.0,BUSE +2023-10-20 15:40:00,19.0,19.0,19.0,19.0,435.0,BUSE +2023-10-20 15:35:00,19.02,19.02,19.02,19.02,361.0,BUSE +2023-10-20 15:33:00,19.01,19.01,19.01,19.01,120.0,BUSE +2023-10-20 15:32:00,19.01,19.01,19.01,19.01,275.0,BUSE +2023-10-20 15:31:00,19.03,19.04,19.027,19.03,1431.0,BUSE +2023-10-20 15:27:00,19.04,19.04,19.04,19.04,313.0,BUSE +2023-10-20 15:25:00,19.03,19.03,19.03,19.03,400.0,BUSE +2023-10-20 15:24:00,19.07,19.07,19.07,19.07,213.0,BUSE +2023-10-20 15:19:00,19.13,19.13,19.13,19.13,310.0,BUSE +2023-10-20 15:18:00,19.129,19.129,19.129,19.129,400.0,BUSE +2023-10-20 15:11:00,19.12,19.14,19.12,19.14,730.0,BUSE +2023-10-20 15:09:00,19.11,19.11,19.11,19.11,390.0,BUSE +2023-10-20 15:07:00,19.12,19.12,19.12,19.12,108.0,BUSE +2023-10-20 15:05:00,19.08,19.1,19.08,19.1,667.0,BUSE +2023-10-20 15:04:00,19.09,19.09,19.09,19.09,228.0,BUSE +2023-10-20 15:02:00,19.11,19.11,19.11,19.11,171.0,BUSE +2023-10-20 14:57:00,19.1,19.1,19.1,19.1,237.0,BUSE +2023-10-20 14:55:00,19.1,19.11,19.1,19.11,245.0,BUSE +2023-10-20 14:52:00,19.11,19.11,19.11,19.11,120.0,BUSE +2023-10-20 14:51:00,19.09,19.09,19.09,19.09,497.0,BUSE +2023-10-20 14:45:00,19.11,19.11,19.11,19.11,117.0,BUSE +2023-10-20 14:38:00,19.11,19.11,19.11,19.11,159.0,BUSE +2023-10-20 14:35:00,19.125,19.13,19.125,19.13,200.0,BUSE +2023-10-20 14:31:00,19.09,19.09,19.09,19.09,427.0,BUSE +2023-10-20 14:28:00,19.1,19.1,19.1,19.1,100.0,BUSE +2023-10-20 14:27:00,19.09,19.09,19.09,19.09,366.0,BUSE +2023-10-20 14:19:00,19.07,19.07,19.07,19.07,389.0,BUSE +2023-10-20 14:17:00,19.06,19.06,19.06,19.06,491.0,BUSE +2023-10-20 14:14:00,19.09,19.09,19.09,19.09,146.0,BUSE +2023-10-20 14:10:00,19.11,19.11,19.11,19.11,144.0,BUSE +2023-10-20 14:09:00,19.19,19.19,19.15,19.15,749.0,BUSE +2023-10-20 14:04:00,19.215,19.215,19.215,19.215,200.0,BUSE +2023-10-20 14:03:00,19.21,19.21,19.21,19.21,224.0,BUSE +2023-10-20 14:01:00,19.25,19.25,19.23,19.23,2299.0,BUSE +2023-10-20 13:58:00,19.22,19.22,19.22,19.22,417.0,BUSE +2023-10-20 13:54:00,19.2,19.2,19.2,19.2,674.0,BUSE +2023-10-20 13:49:00,19.22,19.22,19.22,19.22,114.0,BUSE +2023-10-20 13:46:00,19.25,19.25,19.25,19.25,186.0,BUSE +2023-10-20 13:40:00,19.23,19.23,19.23,19.23,150.0,BUSE +2023-10-20 13:39:00,19.21,19.21,19.21,19.21,372.0,BUSE +2023-10-20 13:36:00,19.22,19.22,19.22,19.22,177.0,BUSE +2023-10-20 13:35:00,19.23,19.23,19.23,19.23,286.0,BUSE +2023-10-20 13:32:00,19.24,19.24,19.24,19.24,189.0,BUSE +2023-10-20 13:31:00,19.24,19.24,19.24,19.24,102.0,BUSE +2023-10-20 13:27:00,19.24,19.24,19.24,19.24,437.0,BUSE +2023-10-20 13:24:00,19.24,19.247,19.24,19.247,298.0,BUSE +2023-10-20 13:23:00,19.24,19.24,19.24,19.24,100.0,BUSE +2023-10-20 13:22:00,19.245,19.245,19.245,19.245,108.0,BUSE +2023-10-20 13:21:00,19.23,19.24,19.23,19.24,358.0,BUSE +2023-10-20 13:19:00,19.2,19.2,19.2,19.2,108.0,BUSE +2023-10-20 13:12:00,19.14,19.14,19.14,19.14,408.0,BUSE +2023-10-20 13:05:00,19.16,19.16,19.16,19.16,300.0,BUSE +2023-10-20 12:57:00,19.18,19.18,19.18,19.18,106.0,BUSE +2023-10-20 12:55:00,19.17,19.17,19.17,19.17,451.0,BUSE +2023-10-20 12:46:00,19.16,19.16,19.16,19.16,100.0,BUSE +2023-10-20 12:45:00,19.15,19.18,19.15,19.18,551.0,BUSE +2023-10-20 12:43:00,19.13,19.13,19.13,19.13,105.0,BUSE +2023-10-20 12:34:00,19.13,19.13,19.13,19.13,421.0,BUSE +2023-10-20 12:28:00,19.11,19.11,19.11,19.11,108.0,BUSE +2023-10-20 12:26:00,19.11,19.11,19.09,19.09,481.0,BUSE +2023-10-20 12:25:00,19.13,19.13,19.12,19.12,1018.0,BUSE +2023-10-20 12:21:00,19.09,19.11,19.09,19.11,625.0,BUSE +2023-10-20 12:15:00,19.065,19.065,19.065,19.065,102.0,BUSE +2023-10-20 12:02:00,19.1,19.1,19.1,19.1,277.0,BUSE +2023-10-20 11:56:00,19.18,19.18,19.15,19.15,1049.0,BUSE +2023-10-20 11:55:00,19.18,19.18,19.18,19.18,121.0,BUSE +2023-10-20 11:51:00,19.16,19.16,19.16,19.16,102.0,BUSE +2023-10-20 11:50:00,19.13,19.16,19.13,19.16,706.0,BUSE +2023-10-20 11:48:00,19.09,19.09,19.09,19.09,282.0,BUSE +2023-10-20 11:40:00,19.1,19.1,19.1,19.1,321.0,BUSE +2023-10-20 11:39:00,19.08,19.08,19.08,19.08,483.0,BUSE +2023-10-20 11:38:00,19.04,19.04,19.04,19.04,100.0,BUSE +2023-10-20 11:35:00,19.07,19.07,19.07,19.07,100.0,BUSE +2023-10-20 11:31:00,19.06,19.06,19.06,19.06,411.0,BUSE +2023-10-20 11:30:00,19.08,19.08,19.08,19.08,234.0,BUSE +2023-10-20 11:24:00,19.09,19.09,19.09,19.09,632.0,BUSE +2023-10-20 11:23:00,19.08,19.08,19.08,19.08,101.0,BUSE +2023-10-20 11:21:00,19.09,19.09,19.09,19.09,798.0,BUSE +2023-10-20 11:19:00,19.115,19.115,19.115,19.115,122.0,BUSE +2023-10-20 11:17:00,19.1,19.1,19.1,19.1,130.0,BUSE +2023-10-20 11:16:00,19.11,19.11,19.11,19.11,182.0,BUSE +2023-10-20 11:13:00,19.125,19.125,19.125,19.125,103.0,BUSE +2023-10-20 11:12:00,19.13,19.13,19.13,19.13,107.0,BUSE +2023-10-20 11:10:00,19.11,19.11,19.11,19.11,102.0,BUSE +2023-10-20 10:57:00,19.09,19.09,19.09,19.09,588.0,BUSE +2023-10-20 10:54:00,19.07,19.07,19.07,19.07,186.0,BUSE +2023-10-20 10:51:00,19.125,19.125,19.125,19.125,276.0,BUSE +2023-10-20 10:48:00,19.12,19.12,19.12,19.12,316.0,BUSE +2023-10-20 10:46:00,19.06,19.09,19.06,19.09,961.0,BUSE +2023-10-20 10:41:00,19.06,19.06,19.06,19.06,164.0,BUSE +2023-10-20 10:37:00,19.06,19.06,19.06,19.06,256.0,BUSE +2023-10-20 10:31:00,18.99,18.99,18.99,18.99,100.0,BUSE +2023-10-20 10:28:00,18.96,18.98,18.96,18.98,689.0,BUSE +2023-10-20 10:24:00,18.92,18.92,18.92,18.92,268.0,BUSE +2023-10-20 10:23:00,18.93,18.95,18.93,18.95,815.0,BUSE +2023-10-20 10:20:00,18.9,18.9,18.9,18.9,131.0,BUSE +2023-10-20 10:19:00,18.92,18.92,18.92,18.92,277.0,BUSE +2023-10-20 10:07:00,18.945,18.945,18.945,18.945,371.0,BUSE +2023-10-20 10:06:00,19.0,19.0,19.0,19.0,226.0,BUSE +2023-10-20 09:59:00,19.1,19.1,19.1,19.1,132.0,BUSE +2023-10-20 09:53:00,19.14,19.14,19.13,19.13,390.0,BUSE +2023-10-20 09:52:00,19.19,19.19,19.19,19.19,257.0,BUSE +2023-10-20 09:49:00,19.19,19.19,19.19,19.19,590.0,BUSE +2023-10-20 09:43:00,19.07,19.07,19.07,19.07,163.0,BUSE +2023-10-20 09:41:00,19.13,19.13,19.13,19.13,102.0,BUSE +2023-10-20 09:40:00,19.16,19.16,19.11,19.135,1124.0,BUSE +2023-10-20 09:37:00,19.24,19.24,19.24,19.24,387.0,BUSE +2023-10-20 09:36:00,19.22,19.28,19.22,19.28,456.0,BUSE +2023-10-20 09:32:00,19.29,19.29,19.26,19.26,833.0,BUSE +2023-10-20 09:30:00,19.38,19.38,19.38,19.38,19064.0,BUSE +2023-10-20 09:29:00,19.36,19.37,19.36,19.37,157.0,BUSE +2023-10-19 16:11:00,18.95,18.95,18.95,18.95,50.0,BUSE +2023-10-19 16:04:00,18.95,18.95,18.95,18.95,1.0,BUSE +2023-10-19 16:02:00,19.33,19.33,19.33,19.33,2678.0,BUSE +2023-10-19 16:01:00,19.33,19.33,19.33,19.33,1167.0,BUSE +2023-10-19 16:00:00,19.35,19.35,19.33,19.33,54044.0,BUSE +2023-10-19 15:59:00,19.34,19.36,19.34,19.35,2693.0,BUSE +2023-10-19 15:57:00,19.355,19.37,19.355,19.37,445.0,BUSE +2023-10-19 15:56:00,19.355,19.355,19.355,19.355,304.0,BUSE +2023-10-19 15:55:00,19.33,19.35,19.33,19.35,1607.0,BUSE +2023-10-19 15:54:00,19.34,19.347,19.34,19.347,701.0,BUSE +2023-10-19 15:53:00,19.34,19.34,19.31,19.315,1584.0,BUSE +2023-10-19 15:52:00,19.33,19.34,19.33,19.34,375.0,BUSE +2023-10-19 15:51:00,19.35,19.35,19.34,19.34,862.0,BUSE +2023-10-19 15:50:00,19.35,19.35,19.34,19.35,406.0,BUSE +2023-10-19 15:49:00,19.35,19.35,19.35,19.35,244.0,BUSE +2023-10-19 15:47:00,19.3,19.31,19.3,19.31,1187.0,BUSE +2023-10-19 15:46:00,19.3,19.3,19.29,19.29,789.0,BUSE +2023-10-19 15:45:00,19.3,19.305,19.299,19.305,888.0,BUSE +2023-10-19 15:44:00,19.3,19.3,19.3,19.3,535.0,BUSE +2023-10-19 15:42:00,19.3,19.3,19.3,19.3,399.0,BUSE +2023-10-19 15:41:00,19.29,19.29,19.29,19.29,350.0,BUSE +2023-10-19 15:39:00,19.31,19.31,19.31,19.31,308.0,BUSE +2023-10-19 15:38:00,19.31,19.328,19.31,19.328,688.0,BUSE +2023-10-19 15:36:00,19.3,19.3,19.3,19.3,893.0,BUSE +2023-10-19 15:33:00,19.31,19.31,19.302,19.302,490.0,BUSE +2023-10-19 15:32:00,19.34,19.34,19.33,19.33,597.0,BUSE +2023-10-19 15:31:00,19.34,19.345,19.34,19.345,337.0,BUSE +2023-10-19 15:30:00,19.34,19.34,19.34,19.34,553.0,BUSE +2023-10-19 15:29:00,19.335,19.34,19.335,19.34,284.0,BUSE +2023-10-19 15:28:00,19.34,19.34,19.34,19.34,340.0,BUSE +2023-10-19 15:27:00,19.35,19.35,19.35,19.35,352.0,BUSE +2023-10-19 15:22:00,19.35,19.35,19.35,19.35,225.0,BUSE +2023-10-19 15:21:00,19.35,19.35,19.35,19.35,124.0,BUSE +2023-10-19 15:19:00,19.335,19.35,19.335,19.35,402.0,BUSE +2023-10-19 15:18:00,19.33,19.33,19.33,19.33,372.0,BUSE +2023-10-19 15:17:00,19.32,19.32,19.32,19.32,100.0,BUSE +2023-10-19 15:14:00,19.31,19.31,19.31,19.31,478.0,BUSE +2023-10-19 15:09:00,19.35,19.35,19.34,19.34,419.0,BUSE +2023-10-19 15:08:00,19.34,19.34,19.34,19.34,100.0,BUSE +2023-10-19 15:06:00,19.34,19.34,19.34,19.34,250.0,BUSE +2023-10-19 15:04:00,19.34,19.34,19.34,19.34,305.0,BUSE +2023-10-19 15:02:00,19.33,19.33,19.33,19.33,982.0,BUSE +2023-10-19 15:00:00,19.33,19.33,19.33,19.33,143.0,BUSE +2023-10-19 14:57:00,19.32,19.35,19.32,19.35,1163.0,BUSE +2023-10-19 14:56:00,19.31,19.31,19.31,19.31,101.0,BUSE +2023-10-19 14:54:00,19.325,19.325,19.325,19.325,196.0,BUSE +2023-10-19 14:48:00,19.325,19.325,19.325,19.325,100.0,BUSE +2023-10-19 14:39:00,19.35,19.35,19.35,19.35,151.0,BUSE +2023-10-19 14:22:00,19.43,19.43,19.43,19.43,112.0,BUSE +2023-10-19 14:14:00,19.44,19.44,19.44,19.44,102.0,BUSE +2023-10-19 14:12:00,19.46,19.46,19.46,19.46,132.0,BUSE +2023-10-19 14:02:00,19.46,19.46,19.46,19.46,202.0,BUSE +2023-10-19 13:46:00,19.45,19.45,19.45,19.45,235.0,BUSE +2023-10-19 13:45:00,19.45,19.46,19.45,19.46,551.0,BUSE +2023-10-19 13:39:00,19.42,19.42,19.42,19.42,163.0,BUSE +2023-10-19 13:34:00,19.49,19.49,19.49,19.49,108.0,BUSE +2023-10-19 13:33:00,19.5,19.5,19.5,19.5,119.0,BUSE +2023-10-19 13:32:00,19.52,19.52,19.52,19.52,159.0,BUSE +2023-10-19 13:27:00,19.53,19.53,19.53,19.53,162.0,BUSE +2023-10-19 13:23:00,19.51,19.51,19.51,19.51,116.0,BUSE +2023-10-19 13:18:00,19.54,19.54,19.53,19.53,362.0,BUSE +2023-10-19 13:17:00,19.54,19.54,19.54,19.54,245.0,BUSE +2023-10-19 13:16:00,19.53,19.54,19.53,19.54,241.0,BUSE +2023-10-19 13:11:00,19.52,19.52,19.52,19.52,195.0,BUSE +2023-10-19 13:07:00,19.55,19.55,19.55,19.55,567.0,BUSE +2023-10-19 13:06:00,19.53,19.53,19.53,19.53,100.0,BUSE +2023-10-19 12:44:00,19.445,19.445,19.445,19.445,147.0,BUSE +2023-10-19 12:37:00,19.43,19.43,19.43,19.43,166.0,BUSE +2023-10-19 12:34:00,19.48,19.495,19.48,19.49,1231.0,BUSE +2023-10-19 12:21:00,19.63,19.64,19.63,19.64,251.0,BUSE +2023-10-19 12:20:00,19.6,19.6,19.6,19.6,280.0,BUSE +2023-10-19 12:04:00,19.59,19.59,19.585,19.585,526.0,BUSE +2023-10-19 12:03:00,19.58,19.62,19.58,19.62,916.0,BUSE +2023-10-19 12:00:00,19.42,19.51,19.42,19.51,1202.0,BUSE +2023-10-19 11:53:00,19.46,19.46,19.46,19.46,399.0,BUSE +2023-10-19 11:48:00,19.46,19.46,19.46,19.46,449.0,BUSE +2023-10-19 11:43:00,19.431,19.445,19.431,19.445,1037.0,BUSE +2023-10-19 11:42:00,19.45,19.45,19.45,19.45,212.0,BUSE +2023-10-19 11:37:00,19.44,19.44,19.43,19.43,525.0,BUSE +2023-10-19 11:35:00,19.48,19.48,19.44,19.44,829.0,BUSE +2023-10-19 11:32:00,19.44,19.44,19.44,19.44,205.0,BUSE +2023-10-19 11:19:00,19.44,19.44,19.44,19.44,134.0,BUSE +2023-10-19 11:16:00,19.45,19.45,19.45,19.45,332.0,BUSE +2023-10-19 11:12:00,19.46,19.46,19.46,19.46,301.0,BUSE +2023-10-19 11:03:00,19.46,19.46,19.46,19.46,179.0,BUSE +2023-10-19 11:02:00,19.44,19.44,19.44,19.44,107.0,BUSE +2023-10-19 10:46:00,19.4,19.41,19.4,19.41,213.0,BUSE +2023-10-19 10:39:00,19.4,19.4,19.4,19.4,325.0,BUSE +2023-10-19 10:26:00,19.49,19.49,19.49,19.49,108.0,BUSE +2023-10-19 10:23:00,19.47,19.49,19.47,19.49,428.0,BUSE +2023-10-19 10:14:00,19.44,19.44,19.44,19.44,132.0,BUSE +2023-10-19 09:56:00,19.43,19.43,19.43,19.43,905.0,BUSE +2023-10-19 09:53:00,19.42,19.42,19.4,19.4,441.0,BUSE +2023-10-19 09:48:00,19.48,19.48,19.48,19.48,148.0,BUSE +2023-10-19 09:47:00,19.47,19.47,19.46,19.46,704.0,BUSE +2023-10-19 09:44:00,19.47,19.47,19.45,19.45,215.0,BUSE +2023-10-19 09:35:00,19.302,19.302,19.302,19.302,500.0,BUSE +2023-10-19 09:30:00,19.36,19.36,19.29,19.29,1352.0,BUSE +2023-10-18 16:04:00,19.054,19.054,19.053,19.053,1.0,BUSE +2023-10-18 16:01:00,19.34,19.34,19.339,19.339,3607.0,BUSE +2023-10-18 16:00:00,19.34,19.34,19.339,19.339,68444.0,BUSE +2023-10-18 15:59:00,19.35,19.36,19.339,19.339,3533.0,BUSE +2023-10-18 15:58:00,19.35,19.365,19.349,19.359,2883.0,BUSE +2023-10-18 15:57:00,19.35,19.35,19.344,19.349,1180.0,BUSE +2023-10-18 15:56:00,19.34,19.35,19.339,19.344,1483.0,BUSE +2023-10-18 15:54:00,19.35,19.35,19.32,19.32,2965.0,BUSE +2023-10-18 15:53:00,19.36,19.36,19.349,19.349,1253.0,BUSE +2023-10-18 15:52:00,19.36,19.37,19.344,19.359,5680.0,BUSE +2023-10-18 15:51:00,19.37,19.37,19.369,19.369,210.0,BUSE +2023-10-18 15:50:00,19.35,19.36,19.349,19.359,1441.0,BUSE +2023-10-18 15:48:00,19.36,19.36,19.349,19.349,456.0,BUSE +2023-10-18 15:47:00,19.36,19.36,19.357,19.357,709.0,BUSE +2023-10-18 15:46:00,19.36,19.36,19.359,19.359,520.0,BUSE +2023-10-18 15:45:00,19.36,19.36,19.359,19.359,957.0,BUSE +2023-10-18 15:44:00,19.37,19.37,19.369,19.369,321.0,BUSE +2023-10-18 15:43:00,19.38,19.38,19.379,19.379,480.0,BUSE +2023-10-18 15:42:00,19.37,19.37,19.369,19.369,100.0,BUSE +2023-10-18 15:41:00,19.37,19.37,19.369,19.369,455.0,BUSE +2023-10-18 15:39:00,19.38,19.38,19.369,19.369,788.0,BUSE +2023-10-18 15:38:00,19.39,19.395,19.389,19.394,352.0,BUSE +2023-10-18 15:37:00,19.39,19.395,19.389,19.394,307.0,BUSE +2023-10-18 15:36:00,19.39,19.39,19.389,19.389,307.0,BUSE +2023-10-18 15:34:00,19.383,19.395,19.382,19.394,200.0,BUSE +2023-10-18 15:33:00,19.36,19.4,19.359,19.399,5105.0,BUSE +2023-10-18 15:31:00,19.37,19.37,19.369,19.369,530.0,BUSE +2023-10-18 15:30:00,19.37,19.38,19.369,19.379,315.0,BUSE +2023-10-18 15:29:00,19.36,19.37,19.359,19.369,1153.0,BUSE +2023-10-18 15:28:00,19.35,19.35,19.349,19.349,358.0,BUSE +2023-10-18 15:26:00,19.34,19.355,19.339,19.354,407.0,BUSE +2023-10-18 15:25:00,19.35,19.35,19.349,19.349,430.0,BUSE +2023-10-18 15:23:00,19.355,19.355,19.354,19.354,202.0,BUSE +2023-10-18 15:21:00,19.35,19.35,19.349,19.349,202.0,BUSE +2023-10-18 15:19:00,19.36,19.36,19.359,19.359,292.0,BUSE +2023-10-18 15:18:00,19.365,19.365,19.364,19.364,530.0,BUSE +2023-10-18 15:17:00,19.37,19.37,19.369,19.369,367.0,BUSE +2023-10-18 15:13:00,19.37,19.37,19.369,19.369,323.0,BUSE +2023-10-18 15:11:00,19.36,19.36,19.359,19.359,1266.0,BUSE +2023-10-18 15:10:00,19.345,19.36,19.344,19.359,852.0,BUSE +2023-10-18 15:08:00,19.345,19.345,19.344,19.344,165.0,BUSE +2023-10-18 15:07:00,19.34,19.34,19.339,19.339,516.0,BUSE +2023-10-18 15:03:00,19.37,19.37,19.359,19.359,644.0,BUSE +2023-10-18 15:00:00,19.39,19.39,19.389,19.389,444.0,BUSE +2023-10-18 14:52:00,19.409,19.409,19.409,19.409,403.0,BUSE +2023-10-18 14:51:00,19.4,19.404,19.399,19.404,554.0,BUSE +2023-10-18 14:44:00,19.409,19.409,19.409,19.409,684.0,BUSE +2023-10-18 14:42:00,19.4,19.4,19.399,19.399,211.0,BUSE +2023-10-18 14:41:00,19.419,19.419,19.418,19.418,180.0,BUSE +2023-10-18 14:39:00,19.419,19.419,19.418,19.418,103.0,BUSE +2023-10-18 14:36:00,19.429,19.429,19.428,19.428,180.0,BUSE +2023-10-18 14:35:00,19.439,19.439,19.438,19.438,256.0,BUSE +2023-10-18 14:30:00,19.456,19.459,19.455,19.458,515.0,BUSE +2023-10-18 14:28:00,19.426,19.439,19.425,19.438,593.0,BUSE +2023-10-18 14:27:00,19.429,19.429,19.409,19.409,1748.0,BUSE +2023-10-18 14:19:00,19.459,19.459,19.458,19.458,125.0,BUSE +2023-10-18 14:13:00,19.488,19.488,19.488,19.488,727.0,BUSE +2023-10-18 14:09:00,19.508,19.508,19.488,19.488,392.0,BUSE +2023-10-18 14:08:00,19.488,19.528,19.488,19.527,477.0,BUSE +2023-10-18 14:06:00,19.479,19.479,19.478,19.478,454.0,BUSE +2023-10-18 14:04:00,19.498,19.498,19.497,19.497,110.0,BUSE +2023-10-18 13:56:00,19.479,19.479,19.478,19.478,403.0,BUSE +2023-10-18 13:51:00,19.469,19.469,19.468,19.468,100.0,BUSE +2023-10-18 13:45:00,19.444,19.444,19.443,19.443,283.0,BUSE +2023-10-18 13:41:00,19.429,19.429,19.428,19.428,191.0,BUSE +2023-10-18 13:35:00,19.4,19.4,19.399,19.399,100.0,BUSE +2023-10-18 13:33:00,19.429,19.429,19.428,19.428,390.0,BUSE +2023-10-18 13:26:00,19.459,19.459,19.451,19.451,531.0,BUSE +2023-10-18 13:21:00,19.449,19.449,19.448,19.448,411.0,BUSE +2023-10-18 13:19:00,19.498,19.498,19.497,19.497,507.0,BUSE +2023-10-18 13:18:00,19.508,19.508,19.507,19.507,497.0,BUSE +2023-10-18 13:15:00,19.518,19.518,19.517,19.517,142.0,BUSE +2023-10-18 13:14:00,19.495,19.495,19.494,19.494,352.0,BUSE +2023-10-18 13:11:00,19.488,19.488,19.488,19.488,180.0,BUSE +2023-10-18 13:08:00,19.459,19.469,19.458,19.468,338.0,BUSE +2023-10-18 13:02:00,19.429,19.429,19.428,19.428,262.0,BUSE +2023-10-18 13:01:00,19.419,19.419,19.418,19.418,166.0,BUSE +2023-10-18 12:57:00,19.37,19.38,19.369,19.379,455.0,BUSE +2023-10-18 12:55:00,19.38,19.38,19.379,19.379,102.0,BUSE +2023-10-18 12:54:00,19.36,19.36,19.359,19.359,157.0,BUSE +2023-10-18 12:49:00,19.392,19.392,19.391,19.391,101.0,BUSE +2023-10-18 12:43:00,19.4,19.414,19.399,19.413,684.0,BUSE +2023-10-18 12:31:00,19.39,19.39,19.379,19.379,658.0,BUSE +2023-10-18 12:25:00,19.35,19.35,19.349,19.349,224.0,BUSE +2023-10-18 12:21:00,19.347,19.347,19.346,19.346,238.0,BUSE +2023-10-18 12:16:00,19.301,19.301,19.3,19.3,131.0,BUSE +2023-10-18 12:14:00,19.291,19.291,19.29,19.29,158.0,BUSE +2023-10-18 12:05:00,19.32,19.32,19.32,19.32,381.0,BUSE +2023-10-18 12:03:00,19.301,19.32,19.3,19.32,424.0,BUSE +2023-10-18 12:02:00,19.284,19.284,19.283,19.283,133.0,BUSE +2023-10-18 11:58:00,19.301,19.301,19.3,19.3,100.0,BUSE +2023-10-18 11:55:00,19.261,19.291,19.26,19.29,485.0,BUSE +2023-10-18 11:53:00,19.241,19.241,19.241,19.241,352.0,BUSE +2023-10-18 11:47:00,19.251,19.251,19.251,19.251,209.0,BUSE +2023-10-18 11:44:00,19.281,19.281,19.28,19.28,261.0,BUSE +2023-10-18 11:40:00,19.304,19.304,19.304,19.304,165.0,BUSE +2023-10-18 11:37:00,19.271,19.281,19.27,19.28,607.0,BUSE +2023-10-18 11:36:00,19.261,19.261,19.26,19.26,681.0,BUSE +2023-10-18 11:35:00,19.276,19.276,19.275,19.275,121.0,BUSE +2023-10-18 11:34:00,19.281,19.281,19.26,19.265,1177.0,BUSE +2023-10-18 11:27:00,19.34,19.34,19.339,19.339,258.0,BUSE +2023-10-18 11:26:00,19.341,19.341,19.34,19.34,583.0,BUSE +2023-10-18 11:23:00,19.32,19.32,19.32,19.32,310.0,BUSE +2023-10-18 11:19:00,19.317,19.33,19.316,19.33,345.0,BUSE +2023-10-18 11:11:00,19.348,19.348,19.347,19.347,518.0,BUSE +2023-10-18 11:03:00,19.38,19.38,19.379,19.379,336.0,BUSE +2023-10-18 10:52:00,19.395,19.395,19.394,19.394,268.0,BUSE +2023-10-18 10:45:00,19.409,19.449,19.409,19.448,660.0,BUSE +2023-10-18 10:32:00,19.439,19.459,19.438,19.458,498.0,BUSE +2023-10-18 10:31:00,19.436,19.436,19.435,19.435,171.0,BUSE +2023-10-18 10:26:00,19.464,19.464,19.463,19.463,433.0,BUSE +2023-10-18 10:22:00,19.479,19.479,19.478,19.478,361.0,BUSE +2023-10-18 10:19:00,19.449,19.449,19.448,19.448,258.0,BUSE +2023-10-18 10:09:00,19.409,19.409,19.409,19.409,207.0,BUSE +2023-10-18 10:06:00,19.429,19.429,19.428,19.428,330.0,BUSE +2023-10-18 10:03:00,19.38,19.38,19.379,19.379,350.0,BUSE +2023-10-18 09:42:00,19.518,19.518,19.517,19.517,102.0,BUSE +2023-10-18 09:40:00,19.429,19.429,19.428,19.428,102.0,BUSE +2023-10-18 09:30:00,19.508,19.508,19.507,19.507,671.0,BUSE +2023-10-18 04:15:00,20.249,20.249,20.248,20.248,1.0,BUSE +2023-10-17 16:05:00,19.271,19.271,19.27,19.27,1.0,BUSE +2023-10-17 16:03:00,19.655,19.655,19.654,19.654,5657.0,BUSE +2023-10-17 16:02:00,19.656,19.656,19.655,19.655,2231.0,BUSE +2023-10-17 16:01:00,19.656,19.656,19.655,19.655,553.0,BUSE +2023-10-17 16:00:00,19.661,19.661,19.655,19.655,109651.0,BUSE +2023-10-17 15:59:00,19.637,19.716,19.621,19.66,14551.0,BUSE +2023-10-17 15:58:00,19.637,19.637,19.636,19.636,490.0,BUSE +2023-10-17 15:57:00,19.646,19.646,19.636,19.636,1259.0,BUSE +2023-10-17 15:56:00,19.642,19.646,19.641,19.646,895.0,BUSE +2023-10-17 15:55:00,19.666,19.666,19.636,19.646,1006.0,BUSE +2023-10-17 15:54:00,19.686,19.696,19.685,19.695,1083.0,BUSE +2023-10-17 15:53:00,19.656,19.676,19.655,19.675,2370.0,BUSE +2023-10-17 15:52:00,19.671,19.671,19.665,19.665,747.0,BUSE +2023-10-17 15:51:00,19.671,19.671,19.67,19.67,360.0,BUSE +2023-10-17 15:50:00,19.681,19.681,19.665,19.665,1170.0,BUSE +2023-10-17 15:49:00,19.696,19.706,19.695,19.705,583.0,BUSE +2023-10-17 15:47:00,19.696,19.696,19.695,19.695,394.0,BUSE +2023-10-17 15:46:00,19.686,19.686,19.685,19.685,659.0,BUSE +2023-10-17 15:45:00,19.716,19.716,19.685,19.685,1446.0,BUSE +2023-10-17 15:43:00,19.725,19.725,19.725,19.725,1135.0,BUSE +2023-10-17 15:42:00,19.725,19.725,19.725,19.725,556.0,BUSE +2023-10-17 15:38:00,19.706,19.706,19.705,19.705,761.0,BUSE +2023-10-17 15:37:00,19.696,19.696,19.695,19.695,236.0,BUSE +2023-10-17 15:35:00,19.696,19.696,19.695,19.695,112.0,BUSE +2023-10-17 15:34:00,19.706,19.706,19.685,19.685,1697.0,BUSE +2023-10-17 15:33:00,19.716,19.716,19.715,19.715,344.0,BUSE +2023-10-17 15:32:00,19.725,19.725,19.725,19.725,240.0,BUSE +2023-10-17 15:30:00,19.706,19.716,19.705,19.715,513.0,BUSE +2023-10-17 15:28:00,19.686,19.696,19.685,19.695,339.0,BUSE +2023-10-17 15:25:00,19.686,19.686,19.685,19.685,330.0,BUSE +2023-10-17 15:23:00,19.676,19.676,19.675,19.675,131.0,BUSE +2023-10-17 15:20:00,19.656,19.656,19.655,19.655,516.0,BUSE +2023-10-17 15:19:00,19.646,19.646,19.646,19.646,223.0,BUSE +2023-10-17 15:17:00,19.646,19.646,19.646,19.646,562.0,BUSE +2023-10-17 15:15:00,19.637,19.637,19.636,19.636,104.0,BUSE +2023-10-17 15:14:00,19.637,19.637,19.636,19.636,110.0,BUSE +2023-10-17 15:11:00,19.622,19.622,19.621,19.621,134.0,BUSE +2023-10-17 15:10:00,19.627,19.627,19.626,19.626,285.0,BUSE +2023-10-17 15:09:00,19.656,19.656,19.636,19.636,2716.0,BUSE +2023-10-17 15:07:00,19.646,19.646,19.646,19.646,525.0,BUSE +2023-10-17 15:03:00,19.637,19.637,19.636,19.636,730.0,BUSE +2023-10-17 15:01:00,19.637,19.637,19.636,19.636,100.0,BUSE +2023-10-17 14:59:00,19.637,19.637,19.636,19.636,100.0,BUSE +2023-10-17 14:57:00,19.656,19.656,19.655,19.655,100.0,BUSE +2023-10-17 14:56:00,19.646,19.646,19.646,19.646,262.0,BUSE +2023-10-17 14:55:00,19.627,19.638,19.626,19.637,1459.0,BUSE +2023-10-17 14:54:00,19.656,19.656,19.646,19.646,901.0,BUSE +2023-10-17 14:53:00,19.676,19.676,19.675,19.675,354.0,BUSE +2023-10-17 14:50:00,19.716,19.716,19.715,19.715,100.0,BUSE +2023-10-17 14:47:00,19.725,19.725,19.725,19.725,190.0,BUSE +2023-10-17 14:45:00,19.765,19.775,19.715,19.715,1293.0,BUSE +2023-10-17 14:43:00,19.775,19.775,19.774,19.774,813.0,BUSE +2023-10-17 14:42:00,19.725,19.745,19.725,19.744,448.0,BUSE +2023-10-17 14:41:00,19.686,19.696,19.685,19.695,345.0,BUSE +2023-10-17 14:40:00,19.676,19.686,19.656,19.656,779.0,BUSE +2023-10-17 14:39:00,19.666,19.666,19.665,19.665,348.0,BUSE +2023-10-17 14:35:00,19.666,19.666,19.665,19.665,145.0,BUSE +2023-10-17 14:32:00,19.661,19.661,19.66,19.66,142.0,BUSE +2023-10-17 14:24:00,19.661,19.661,19.66,19.66,140.0,BUSE +2023-10-17 14:22:00,19.666,19.666,19.655,19.665,535.0,BUSE +2023-10-17 14:17:00,19.656,19.656,19.655,19.655,609.0,BUSE +2023-10-17 14:15:00,19.676,19.676,19.675,19.675,390.0,BUSE +2023-10-17 14:13:00,19.666,19.666,19.665,19.665,223.0,BUSE +2023-10-17 14:07:00,19.681,19.681,19.665,19.665,829.0,BUSE +2023-10-17 13:52:00,19.676,19.686,19.675,19.675,1394.0,BUSE +2023-10-17 13:48:00,19.676,19.691,19.675,19.69,200.0,BUSE +2023-10-17 13:46:00,19.691,19.691,19.69,19.69,179.0,BUSE +2023-10-17 13:43:00,19.691,19.691,19.69,19.69,233.0,BUSE +2023-10-17 13:41:00,19.706,19.706,19.705,19.705,400.0,BUSE +2023-10-17 13:37:00,19.666,19.666,19.665,19.665,132.0,BUSE +2023-10-17 13:36:00,19.686,19.686,19.685,19.685,101.0,BUSE +2023-10-17 13:33:00,19.681,19.681,19.68,19.68,136.0,BUSE +2023-10-17 13:30:00,19.725,19.735,19.725,19.734,335.0,BUSE +2023-10-17 13:24:00,19.755,19.755,19.754,19.754,100.0,BUSE +2023-10-17 13:19:00,19.75,19.75,19.749,19.749,100.0,BUSE +2023-10-17 13:18:00,19.8,19.8,19.725,19.734,19927.0,BUSE +2023-10-17 13:17:00,19.8,19.8,19.799,19.799,260.0,BUSE +2023-10-17 13:16:00,19.789,19.8,19.788,19.799,321.0,BUSE +2023-10-17 13:15:00,19.804,19.804,19.804,19.804,1071.0,BUSE +2023-10-17 13:14:00,19.79,19.79,19.789,19.789,325.0,BUSE +2023-10-17 13:12:00,19.79,19.79,19.789,19.789,100.0,BUSE +2023-10-17 13:10:00,19.785,19.785,19.784,19.784,487.0,BUSE +2023-10-17 12:58:00,19.745,19.745,19.744,19.744,493.0,BUSE +2023-10-17 12:56:00,19.795,19.795,19.794,19.794,472.0,BUSE +2023-10-17 12:41:00,19.785,19.785,19.784,19.784,361.0,BUSE +2023-10-17 12:40:00,19.755,19.765,19.754,19.764,324.0,BUSE +2023-10-17 12:37:00,19.775,19.775,19.774,19.774,220.0,BUSE +2023-10-17 12:33:00,19.839,19.839,19.838,19.838,279.0,BUSE +2023-10-17 12:29:00,19.844,19.844,19.843,19.843,578.0,BUSE +2023-10-17 12:28:00,19.824,19.824,19.823,19.823,344.0,BUSE +2023-10-17 12:26:00,19.814,19.814,19.813,19.813,297.0,BUSE +2023-10-17 12:23:00,19.785,19.79,19.784,19.789,504.0,BUSE +2023-10-17 12:22:00,19.755,19.755,19.754,19.754,158.0,BUSE +2023-10-17 12:20:00,19.755,19.775,19.754,19.774,573.0,BUSE +2023-10-17 12:18:00,19.735,19.735,19.734,19.734,136.0,BUSE +2023-10-17 12:12:00,19.735,19.745,19.734,19.744,312.0,BUSE +2023-10-17 12:10:00,19.725,19.725,19.725,19.725,374.0,BUSE +2023-10-17 12:07:00,19.735,19.735,19.734,19.734,343.0,BUSE +2023-10-17 12:02:00,19.735,19.735,19.734,19.734,200.0,BUSE +2023-10-17 12:00:00,19.735,19.735,19.734,19.734,100.0,BUSE +2023-10-17 11:55:00,19.725,19.725,19.705,19.715,675.0,BUSE +2023-10-17 11:51:00,19.745,19.745,19.744,19.744,168.0,BUSE +2023-10-17 11:49:00,19.735,19.735,19.734,19.734,100.0,BUSE +2023-10-17 11:47:00,19.73,19.73,19.73,19.73,113.0,BUSE +2023-10-17 11:46:00,19.725,19.725,19.725,19.725,435.0,BUSE +2023-10-17 11:44:00,19.74,19.74,19.725,19.725,321.0,BUSE +2023-10-17 11:43:00,19.755,19.755,19.754,19.754,438.0,BUSE +2023-10-17 11:41:00,19.716,19.725,19.715,19.725,371.0,BUSE +2023-10-17 11:39:00,19.696,19.696,19.695,19.695,436.0,BUSE +2023-10-17 11:35:00,19.646,19.646,19.626,19.626,604.0,BUSE +2023-10-17 11:29:00,19.617,19.617,19.596,19.596,519.0,BUSE +2023-10-17 11:23:00,19.567,19.567,19.567,19.567,121.0,BUSE +2023-10-17 11:22:00,19.587,19.587,19.586,19.586,327.0,BUSE +2023-10-17 11:21:00,19.558,19.558,19.557,19.557,500.0,BUSE +2023-10-17 11:15:00,19.518,19.528,19.517,19.527,618.0,BUSE +2023-10-17 11:12:00,19.498,19.498,19.497,19.497,560.0,BUSE +2023-10-17 11:06:00,19.498,19.508,19.497,19.507,377.0,BUSE +2023-10-17 11:04:00,19.449,19.449,19.448,19.448,446.0,BUSE +2023-10-17 11:02:00,19.434,19.434,19.433,19.433,134.0,BUSE +2023-10-17 10:55:00,19.419,19.419,19.418,19.418,563.0,BUSE +2023-10-17 10:54:00,19.409,19.409,19.399,19.399,383.0,BUSE +2023-10-17 10:50:00,19.39,19.39,19.389,19.389,248.0,BUSE +2023-10-17 10:47:00,19.39,19.39,19.389,19.389,428.0,BUSE +2023-10-17 10:45:00,19.38,19.38,19.379,19.379,177.0,BUSE +2023-10-17 10:42:00,19.37,19.37,19.359,19.359,596.0,BUSE +2023-10-17 10:38:00,19.39,19.39,19.389,19.389,175.0,BUSE +2023-10-17 10:36:00,19.36,19.36,19.359,19.359,165.0,BUSE +2023-10-17 10:35:00,19.35,19.35,19.349,19.349,259.0,BUSE +2023-10-17 10:34:00,19.34,19.34,19.339,19.339,144.0,BUSE +2023-10-17 10:30:00,19.37,19.37,19.369,19.369,122.0,BUSE +2023-10-17 10:28:00,19.37,19.37,19.369,19.369,174.0,BUSE +2023-10-17 10:19:00,19.404,19.404,19.404,19.404,108.0,BUSE +2023-10-17 10:17:00,19.429,19.429,19.428,19.428,288.0,BUSE +2023-10-17 10:16:00,19.409,19.409,19.409,19.409,116.0,BUSE +2023-10-17 10:13:00,19.4,19.409,19.399,19.409,671.0,BUSE +2023-10-17 10:11:00,19.39,19.39,19.389,19.389,215.0,BUSE +2023-10-17 10:08:00,19.36,19.36,19.359,19.359,1030.0,BUSE +2023-10-17 10:05:00,19.37,19.37,19.369,19.369,133.0,BUSE +2023-10-17 10:03:00,19.37,19.37,19.369,19.369,143.0,BUSE +2023-10-17 10:00:00,19.301,19.301,19.3,19.3,272.0,BUSE +2023-10-17 09:59:00,19.311,19.32,19.31,19.32,306.0,BUSE +2023-10-17 09:57:00,19.281,19.281,19.26,19.26,1122.0,BUSE +2023-10-17 09:53:00,19.301,19.301,19.3,19.3,100.0,BUSE +2023-10-17 09:52:00,19.271,19.32,19.27,19.32,1152.0,BUSE +2023-10-17 09:47:00,19.311,19.311,19.31,19.31,317.0,BUSE +2023-10-17 09:42:00,19.311,19.311,19.31,19.31,109.0,BUSE +2023-10-17 09:41:00,19.291,19.291,19.29,19.29,104.0,BUSE +2023-10-17 09:40:00,19.291,19.291,19.29,19.29,104.0,BUSE +2023-10-17 09:34:00,19.232,19.311,19.231,19.31,686.0,BUSE +2023-10-17 09:33:00,19.301,19.301,19.196,19.196,701.0,BUSE +2023-10-17 09:31:00,19.192,19.202,19.191,19.201,601.0,BUSE +2023-10-17 09:30:00,19.093,19.093,19.083,19.083,543.0,BUSE +2023-10-17 07:34:00,20.239,20.239,20.238,20.238,1.0,BUSE +2023-10-17 07:33:00,19.469,19.469,19.468,19.468,4.0,BUSE +2023-10-17 06:45:00,19.775,19.775,19.774,19.774,1.0,BUSE +2023-10-16 16:04:00,18.876,18.876,18.875,18.875,1.0,BUSE +2023-10-16 16:02:00,19.192,19.192,19.191,19.191,363.0,BUSE +2023-10-16 16:01:00,19.192,19.192,19.191,19.191,3624.0,BUSE +2023-10-16 16:00:00,19.202,19.202,19.191,19.191,66440.0,BUSE +2023-10-16 15:59:00,19.182,19.202,19.181,19.201,4874.0,BUSE +2023-10-16 15:58:00,19.192,19.192,19.181,19.181,866.0,BUSE +2023-10-16 15:57:00,19.192,19.192,19.181,19.191,1298.0,BUSE +2023-10-16 15:56:00,19.182,19.182,19.181,19.181,604.0,BUSE +2023-10-16 15:55:00,19.162,19.182,19.162,19.176,1072.0,BUSE +2023-10-16 15:54:00,19.182,19.182,19.152,19.162,1352.0,BUSE +2023-10-16 15:53:00,19.192,19.192,19.191,19.191,361.0,BUSE +2023-10-16 15:52:00,19.192,19.192,19.191,19.191,780.0,BUSE +2023-10-16 15:51:00,19.202,19.202,19.201,19.201,347.0,BUSE +2023-10-16 15:49:00,19.192,19.192,19.191,19.191,293.0,BUSE +2023-10-16 15:48:00,19.182,19.182,19.181,19.181,716.0,BUSE +2023-10-16 15:47:00,19.182,19.192,19.171,19.181,2111.0,BUSE +2023-10-16 15:46:00,19.17,19.172,19.169,19.171,683.0,BUSE +2023-10-16 15:45:00,19.162,19.172,19.156,19.162,2177.0,BUSE +2023-10-16 15:44:00,19.153,19.162,19.152,19.162,495.0,BUSE +2023-10-16 15:43:00,19.153,19.153,19.152,19.152,478.0,BUSE +2023-10-16 15:41:00,19.153,19.153,19.152,19.152,184.0,BUSE +2023-10-16 15:40:00,19.123,19.123,19.122,19.122,3396.0,BUSE +2023-10-16 15:39:00,19.123,19.123,19.122,19.122,1300.0,BUSE +2023-10-16 15:38:00,19.113,19.113,19.112,19.112,113.0,BUSE +2023-10-16 15:35:00,19.113,19.113,19.112,19.112,586.0,BUSE +2023-10-16 15:34:00,19.113,19.113,19.112,19.112,101.0,BUSE +2023-10-16 15:32:00,19.123,19.123,19.122,19.122,200.0,BUSE +2023-10-16 15:31:00,19.113,19.113,19.112,19.112,100.0,BUSE +2023-10-16 15:30:00,19.143,19.143,19.122,19.122,1849.0,BUSE +2023-10-16 15:21:00,19.093,19.103,19.092,19.102,284.0,BUSE +2023-10-16 15:16:00,19.083,19.083,19.083,19.083,218.0,BUSE +2023-10-16 15:15:00,19.064,19.064,19.063,19.063,274.0,BUSE +2023-10-16 15:14:00,19.064,19.074,19.063,19.073,770.0,BUSE +2023-10-16 15:13:00,19.067,19.074,19.066,19.073,563.0,BUSE +2023-10-16 15:01:00,19.074,19.074,19.073,19.073,567.0,BUSE +2023-10-16 15:00:00,19.083,19.083,19.083,19.083,322.0,BUSE +2023-10-16 14:57:00,19.092,19.092,19.091,19.091,100.0,BUSE +2023-10-16 14:54:00,19.088,19.088,19.088,19.088,100.0,BUSE +2023-10-16 14:52:00,19.083,19.083,19.083,19.083,264.0,BUSE +2023-10-16 14:45:00,19.074,19.074,19.073,19.073,145.0,BUSE +2023-10-16 14:44:00,19.074,19.074,19.073,19.073,1123.0,BUSE +2023-10-16 14:43:00,19.054,19.054,19.053,19.053,100.0,BUSE +2023-10-16 14:37:00,19.074,19.074,19.073,19.073,499.0,BUSE +2023-10-16 14:36:00,19.074,19.074,19.073,19.073,523.0,BUSE +2023-10-16 14:33:00,19.074,19.074,19.073,19.073,108.0,BUSE +2023-10-16 14:27:00,19.064,19.064,19.063,19.063,100.0,BUSE +2023-10-16 14:23:00,19.074,19.074,19.073,19.073,349.0,BUSE +2023-10-16 14:17:00,19.083,19.083,19.073,19.079,527.0,BUSE +2023-10-16 14:16:00,19.093,19.093,19.092,19.092,100.0,BUSE +2023-10-16 14:11:00,19.093,19.093,19.092,19.092,183.0,BUSE +2023-10-16 14:01:00,19.083,19.083,19.083,19.083,105.0,BUSE +2023-10-16 13:52:00,19.083,19.083,19.083,19.083,432.0,BUSE +2023-10-16 13:41:00,19.113,19.123,19.097,19.097,779.0,BUSE +2023-10-16 13:40:00,19.103,19.103,19.102,19.102,334.0,BUSE +2023-10-16 13:34:00,19.093,19.093,19.092,19.092,476.0,BUSE +2023-10-16 13:21:00,19.074,19.074,19.073,19.073,544.0,BUSE +2023-10-16 13:20:00,19.074,19.074,19.043,19.043,639.0,BUSE +2023-10-16 13:19:00,19.087,19.093,19.086,19.092,439.0,BUSE +2023-10-16 13:15:00,19.138,19.138,19.137,19.137,100.0,BUSE +2023-10-16 13:07:00,19.133,19.133,19.132,19.132,103.0,BUSE +2023-10-16 12:52:00,19.172,19.172,19.171,19.171,168.0,BUSE +2023-10-16 12:50:00,19.172,19.172,19.171,19.171,200.0,BUSE +2023-10-16 12:49:00,19.192,19.192,19.191,19.191,220.0,BUSE +2023-10-16 12:48:00,19.212,19.212,19.211,19.211,600.0,BUSE +2023-10-16 12:42:00,19.212,19.212,19.211,19.211,456.0,BUSE +2023-10-16 12:40:00,19.182,19.182,19.181,19.181,100.0,BUSE +2023-10-16 12:34:00,19.172,19.172,19.171,19.171,100.0,BUSE +2023-10-16 12:29:00,19.192,19.192,19.191,19.191,276.0,BUSE +2023-10-16 12:21:00,19.192,19.192,19.191,19.191,596.0,BUSE +2023-10-16 12:20:00,19.202,19.202,19.201,19.201,695.0,BUSE +2023-10-16 12:14:00,19.172,19.182,19.171,19.181,795.0,BUSE +2023-10-16 12:13:00,19.162,19.162,19.162,19.162,295.0,BUSE +2023-10-16 12:12:00,19.182,19.182,19.181,19.181,614.0,BUSE +2023-10-16 11:56:00,19.202,19.202,19.196,19.196,333.0,BUSE +2023-10-16 11:50:00,19.172,19.172,19.171,19.171,100.0,BUSE +2023-10-16 11:46:00,19.172,19.172,19.171,19.171,314.0,BUSE +2023-10-16 11:42:00,19.153,19.153,19.152,19.152,100.0,BUSE +2023-10-16 11:37:00,19.162,19.162,19.162,19.162,520.0,BUSE +2023-10-16 11:35:00,19.172,19.172,19.171,19.171,100.0,BUSE +2023-10-16 11:33:00,19.162,19.162,19.132,19.132,435.0,BUSE +2023-10-16 11:32:00,19.172,19.172,19.171,19.171,105.0,BUSE +2023-10-16 11:28:00,19.222,19.222,19.191,19.191,740.0,BUSE +2023-10-16 11:26:00,19.222,19.222,19.221,19.221,129.0,BUSE +2023-10-16 11:17:00,19.212,19.212,19.211,19.211,220.0,BUSE +2023-10-16 11:11:00,19.202,19.202,19.191,19.191,415.0,BUSE +2023-10-16 11:10:00,19.217,19.217,19.216,19.216,121.0,BUSE +2023-10-16 11:04:00,19.212,19.212,19.211,19.211,331.0,BUSE +2023-10-16 10:55:00,19.182,19.207,19.181,19.206,434.0,BUSE +2023-10-16 10:52:00,19.172,19.172,19.171,19.171,299.0,BUSE +2023-10-16 10:48:00,19.172,19.172,19.171,19.171,692.0,BUSE +2023-10-16 10:35:00,19.202,19.202,19.201,19.201,484.0,BUSE +2023-10-16 10:32:00,19.147,19.147,19.147,19.147,235.0,BUSE +2023-10-16 10:19:00,19.123,19.123,19.122,19.122,112.0,BUSE +2023-10-16 10:11:00,19.069,19.069,19.068,19.068,267.0,BUSE +2023-10-16 10:10:00,19.113,19.113,19.112,19.112,147.0,BUSE +2023-10-16 09:56:00,19.153,19.153,19.152,19.152,268.0,BUSE +2023-10-16 09:54:00,19.25,19.25,19.25,19.25,270.0,BUSE +2023-10-16 09:52:00,19.202,19.202,19.201,19.201,169.0,BUSE +2023-10-16 09:51:00,19.241,19.241,19.241,19.241,687.0,BUSE +2023-10-16 09:50:00,19.241,19.241,19.241,19.241,347.0,BUSE +2023-10-16 09:45:00,19.197,19.197,19.196,19.196,220.0,BUSE +2023-10-16 09:44:00,19.123,19.192,19.112,19.191,516.0,BUSE +2023-10-16 09:43:00,19.103,19.123,19.102,19.122,722.0,BUSE +2023-10-16 09:42:00,19.093,19.093,19.092,19.092,609.0,BUSE +2023-10-16 09:41:00,19.113,19.113,19.112,19.112,345.0,BUSE +2023-10-16 09:39:00,19.123,19.172,19.122,19.171,553.0,BUSE +2023-10-16 09:34:00,19.088,19.088,19.088,19.088,204.0,BUSE +2023-10-16 09:30:00,19.064,19.064,19.063,19.063,1094.0,BUSE +2023-10-16 09:29:00,19.044,19.044,19.043,19.043,90.0,BUSE +2023-10-13 16:20:00,18.846,18.846,18.846,18.846,1166.0,BUSE +2023-10-13 16:07:00,18.846,18.846,18.846,18.846,1282.0,BUSE +2023-10-13 16:02:00,18.846,18.846,18.846,18.846,2894.0,BUSE +2023-10-13 16:01:00,18.846,18.846,18.846,18.846,734.0,BUSE +2023-10-13 16:00:00,18.846,18.846,18.846,18.846,43052.0,BUSE +2023-10-13 15:59:00,18.856,18.866,18.836,18.846,4947.0,BUSE +2023-10-13 15:58:00,18.866,18.876,18.855,18.855,833.0,BUSE +2023-10-13 15:57:00,18.876,18.876,18.865,18.875,1184.0,BUSE +2023-10-13 15:56:00,18.866,18.876,18.865,18.865,810.0,BUSE +2023-10-13 15:55:00,18.866,18.866,18.855,18.855,405.0,BUSE +2023-10-13 15:54:00,18.876,18.876,18.855,18.875,1735.0,BUSE +2023-10-13 15:53:00,18.876,18.876,18.865,18.865,988.0,BUSE +2023-10-13 15:52:00,18.876,18.876,18.875,18.875,263.0,BUSE +2023-10-13 15:51:00,18.886,18.896,18.885,18.885,796.0,BUSE +2023-10-13 15:50:00,18.881,18.886,18.88,18.885,333.0,BUSE +2023-10-13 15:49:00,18.896,18.896,18.895,18.895,451.0,BUSE +2023-10-13 15:48:00,18.891,18.896,18.89,18.895,708.0,BUSE +2023-10-13 15:44:00,18.886,18.886,18.875,18.875,1345.0,BUSE +2023-10-13 15:43:00,18.896,18.896,18.895,18.895,156.0,BUSE +2023-10-13 15:42:00,18.891,18.891,18.885,18.885,608.0,BUSE +2023-10-13 15:41:00,18.886,18.886,18.885,18.885,224.0,BUSE +2023-10-13 15:40:00,18.886,18.886,18.885,18.885,137.0,BUSE +2023-10-13 15:39:00,18.876,18.886,18.875,18.885,642.0,BUSE +2023-10-13 15:36:00,18.876,18.876,18.875,18.875,205.0,BUSE +2023-10-13 15:35:00,18.876,18.876,18.875,18.875,175.0,BUSE +2023-10-13 15:34:00,18.911,18.911,18.875,18.875,1211.0,BUSE +2023-10-13 15:32:00,18.916,18.916,18.915,18.915,140.0,BUSE +2023-10-13 15:30:00,18.906,18.906,18.905,18.905,972.0,BUSE +2023-10-13 15:24:00,18.906,18.906,18.905,18.905,148.0,BUSE +2023-10-13 15:23:00,18.906,18.906,18.895,18.895,552.0,BUSE +2023-10-13 15:16:00,18.916,18.916,18.915,18.915,105.0,BUSE +2023-10-13 15:12:00,18.945,18.945,18.944,18.944,124.0,BUSE +2023-10-13 15:11:00,18.935,18.935,18.934,18.934,101.0,BUSE +2023-10-13 15:07:00,18.935,18.94,18.934,18.939,521.0,BUSE +2023-10-13 15:06:00,18.945,18.945,18.915,18.915,1114.0,BUSE +2023-10-13 14:59:00,18.955,18.955,18.954,18.954,261.0,BUSE +2023-10-13 14:53:00,18.945,18.945,18.944,18.944,149.0,BUSE +2023-10-13 14:50:00,18.935,18.935,18.934,18.934,215.0,BUSE +2023-10-13 14:47:00,18.925,18.925,18.925,18.925,101.0,BUSE +2023-10-13 14:46:00,18.916,18.916,18.915,18.915,101.0,BUSE +2023-10-13 14:44:00,18.925,18.925,18.925,18.925,133.0,BUSE +2023-10-13 14:43:00,18.925,18.925,18.925,18.925,100.0,BUSE +2023-10-13 14:42:00,18.935,18.945,18.934,18.944,279.0,BUSE +2023-10-13 14:40:00,18.935,18.935,18.934,18.934,200.0,BUSE +2023-10-13 14:36:00,18.945,18.945,18.925,18.925,330.0,BUSE +2023-10-13 14:30:00,18.911,18.965,18.911,18.964,851.0,BUSE +2023-10-13 14:28:00,18.946,18.946,18.946,18.946,722.0,BUSE +2023-10-13 14:26:00,18.935,18.935,18.929,18.929,454.0,BUSE +2023-10-13 14:13:00,18.935,18.935,18.934,18.934,190.0,BUSE +2023-10-13 14:11:00,18.925,18.925,18.925,18.925,218.0,BUSE +2023-10-13 14:05:00,18.906,18.906,18.905,18.905,482.0,BUSE +2023-10-13 14:04:00,18.886,18.886,18.885,18.885,311.0,BUSE +2023-10-13 14:03:00,18.886,18.886,18.885,18.885,225.0,BUSE +2023-10-13 13:59:00,18.876,18.876,18.875,18.875,100.0,BUSE +2023-10-13 13:55:00,18.916,18.916,18.915,18.915,144.0,BUSE +2023-10-13 13:54:00,18.886,18.886,18.885,18.885,299.0,BUSE +2023-10-13 13:47:00,18.916,18.916,18.915,18.915,133.0,BUSE +2023-10-13 13:46:00,18.906,18.906,18.905,18.905,182.0,BUSE +2023-10-13 13:43:00,18.935,18.935,18.934,18.934,353.0,BUSE +2023-10-13 13:42:00,18.916,18.916,18.915,18.915,510.0,BUSE +2023-10-13 13:40:00,18.886,18.886,18.885,18.885,109.0,BUSE +2023-10-13 13:36:00,18.876,18.876,18.846,18.846,720.0,BUSE +2023-10-13 13:34:00,18.896,18.896,18.895,18.895,100.0,BUSE +2023-10-13 13:31:00,18.886,18.886,18.885,18.885,115.0,BUSE +2023-10-13 13:30:00,18.881,18.881,18.88,18.88,100.0,BUSE +2023-10-13 13:23:00,18.896,18.906,18.895,18.905,283.0,BUSE +2023-10-13 13:22:00,18.911,18.911,18.91,18.91,223.0,BUSE +2023-10-13 13:21:00,18.911,18.911,18.91,18.91,367.0,BUSE +2023-10-13 13:16:00,18.925,18.925,18.925,18.925,236.0,BUSE +2023-10-13 13:14:00,18.916,18.916,18.915,18.915,114.0,BUSE +2023-10-13 13:13:00,18.906,18.925,18.895,18.895,1931.0,BUSE +2023-10-13 13:12:00,18.925,18.925,18.925,18.925,138.0,BUSE +2023-10-13 13:09:00,18.925,18.925,18.925,18.925,110.0,BUSE +2023-10-13 13:06:00,18.92,18.92,18.92,18.92,100.0,BUSE +2023-10-13 12:50:00,18.925,18.925,18.895,18.895,652.0,BUSE +2023-10-13 12:49:00,18.97,18.97,18.969,18.969,163.0,BUSE +2023-10-13 12:48:00,18.975,18.975,18.974,18.974,100.0,BUSE +2023-10-13 12:46:00,18.975,18.975,18.944,18.944,338.0,BUSE +2023-10-13 12:45:00,19.004,19.004,19.004,19.004,456.0,BUSE +2023-10-13 12:44:00,19.029,19.029,19.028,19.028,100.0,BUSE +2023-10-13 12:17:00,19.014,19.014,19.013,19.013,241.0,BUSE +2023-10-13 12:08:00,19.014,19.014,19.013,19.013,218.0,BUSE +2023-10-13 12:03:00,19.034,19.034,19.033,19.033,112.0,BUSE +2023-10-13 11:56:00,19.029,19.029,19.028,19.028,100.0,BUSE +2023-10-13 11:54:00,19.029,19.044,19.028,19.043,200.0,BUSE +2023-10-13 11:52:00,19.029,19.029,19.028,19.028,214.0,BUSE +2023-10-13 11:51:00,19.044,19.054,19.043,19.053,450.0,BUSE +2023-10-13 11:49:00,19.039,19.039,19.038,19.038,100.0,BUSE +2023-10-13 11:35:00,19.014,19.014,19.013,19.013,304.0,BUSE +2023-10-13 11:29:00,19.044,19.044,19.043,19.043,210.0,BUSE +2023-10-13 11:21:00,19.034,19.034,19.033,19.033,442.0,BUSE +2023-10-13 11:12:00,19.004,19.004,19.004,19.004,111.0,BUSE +2023-10-13 11:09:00,18.995,19.032,18.994,19.031,306.0,BUSE +2023-10-13 11:03:00,19.054,19.054,19.053,19.053,399.0,BUSE +2023-10-13 11:01:00,19.064,19.064,19.063,19.063,467.0,BUSE +2023-10-13 10:59:00,19.099,19.099,19.098,19.098,106.0,BUSE +2023-10-13 10:54:00,19.093,19.093,19.092,19.092,102.0,BUSE +2023-10-13 10:48:00,19.044,19.044,19.043,19.043,100.0,BUSE +2023-10-13 10:42:00,18.995,18.995,18.994,18.994,158.0,BUSE +2023-10-13 10:40:00,19.004,19.014,18.994,19.013,577.0,BUSE +2023-10-13 10:31:00,19.074,19.074,19.073,19.073,156.0,BUSE +2023-10-13 10:29:00,19.064,19.064,19.063,19.063,100.0,BUSE +2023-10-13 10:15:00,19.143,19.143,19.142,19.142,203.0,BUSE +2023-10-13 10:09:00,19.162,19.162,19.162,19.162,204.0,BUSE +2023-10-13 10:03:00,19.093,19.093,19.092,19.092,100.0,BUSE +2023-10-13 10:02:00,19.123,19.123,19.122,19.122,134.0,BUSE +2023-10-13 09:52:00,19.212,19.222,19.211,19.211,735.0,BUSE +2023-10-13 09:51:00,19.192,19.192,19.191,19.191,222.0,BUSE +2023-10-13 09:45:00,19.241,19.271,19.241,19.26,934.0,BUSE +2023-10-13 09:43:00,19.271,19.271,19.27,19.27,833.0,BUSE +2023-10-13 09:41:00,19.34,19.35,19.339,19.349,210.0,BUSE +2023-10-13 09:30:00,19.39,19.39,19.389,19.389,408.0,BUSE +2023-10-12 16:20:00,19.222,19.222,19.221,19.221,1320.0,BUSE +2023-10-12 16:05:00,18.886,18.886,18.885,18.885,1.0,BUSE +2023-10-12 16:03:00,19.222,19.222,19.221,19.221,704.0,BUSE +2023-10-12 16:02:00,19.222,19.222,19.221,19.221,341.0,BUSE +2023-10-12 16:01:00,19.222,19.222,19.221,19.221,123.0,BUSE +2023-10-12 16:00:00,19.202,19.222,19.201,19.221,55519.0,BUSE +2023-10-12 15:59:00,19.202,19.222,19.201,19.201,3114.0,BUSE +2023-10-12 15:58:00,19.222,19.222,19.221,19.221,248.0,BUSE +2023-10-12 15:57:00,19.207,19.222,19.206,19.221,739.0,BUSE +2023-10-12 15:56:00,19.212,19.212,19.201,19.211,1003.0,BUSE +2023-10-12 15:54:00,19.222,19.222,19.221,19.221,346.0,BUSE +2023-10-12 15:53:00,19.212,19.222,19.211,19.221,745.0,BUSE +2023-10-12 15:51:00,19.222,19.241,19.221,19.241,1485.0,BUSE +2023-10-12 15:50:00,19.222,19.222,19.221,19.221,1395.0,BUSE +2023-10-12 15:48:00,19.207,19.212,19.206,19.211,524.0,BUSE +2023-10-12 15:47:00,19.182,19.192,19.179,19.191,980.0,BUSE +2023-10-12 15:46:00,19.162,19.162,19.162,19.162,139.0,BUSE +2023-10-12 15:45:00,19.169,19.169,19.162,19.162,2600.0,BUSE +2023-10-12 15:44:00,19.208,19.208,19.152,19.152,3811.0,BUSE +2023-10-12 15:43:00,19.192,19.192,19.191,19.191,655.0,BUSE +2023-10-12 15:42:00,19.192,19.192,19.191,19.191,324.0,BUSE +2023-10-12 15:40:00,19.202,19.202,19.201,19.201,536.0,BUSE +2023-10-12 15:38:00,19.197,19.202,19.181,19.201,1340.0,BUSE +2023-10-12 15:36:00,19.209,19.209,19.201,19.201,383.0,BUSE +2023-10-12 15:33:00,19.202,19.202,19.201,19.201,699.0,BUSE +2023-10-12 15:31:00,19.192,19.202,19.191,19.201,831.0,BUSE +2023-10-12 15:26:00,19.182,19.182,19.181,19.181,259.0,BUSE +2023-10-12 15:25:00,19.182,19.182,19.181,19.181,338.0,BUSE +2023-10-12 15:21:00,19.18,19.18,19.171,19.171,402.0,BUSE +2023-10-12 15:18:00,19.162,19.162,19.162,19.162,437.0,BUSE +2023-10-12 15:13:00,19.162,19.162,19.162,19.162,689.0,BUSE +2023-10-12 15:10:00,19.162,19.162,19.154,19.154,290.0,BUSE +2023-10-12 15:08:00,19.153,19.162,19.152,19.162,900.0,BUSE +2023-10-12 14:54:00,19.153,19.153,19.152,19.152,253.0,BUSE +2023-10-12 14:51:00,19.153,19.153,19.152,19.152,102.0,BUSE +2023-10-12 14:43:00,19.113,19.113,19.112,19.112,328.0,BUSE +2023-10-12 14:41:00,19.108,19.108,19.107,19.107,267.0,BUSE +2023-10-12 14:34:00,19.093,19.093,19.092,19.092,194.0,BUSE +2023-10-12 14:29:00,19.093,19.113,19.076,19.083,2006.0,BUSE +2023-10-12 14:22:00,19.054,19.064,19.053,19.063,587.0,BUSE +2023-10-12 14:18:00,19.044,19.044,19.043,19.043,473.0,BUSE +2023-10-12 14:11:00,19.064,19.064,19.063,19.063,100.0,BUSE +2023-10-12 14:10:00,19.044,19.044,19.043,19.043,118.0,BUSE +2023-10-12 14:05:00,19.064,19.064,19.063,19.063,100.0,BUSE +2023-10-12 13:57:00,19.054,19.054,19.053,19.053,114.0,BUSE +2023-10-12 13:53:00,19.083,19.083,19.083,19.083,100.0,BUSE +2023-10-12 13:47:00,19.083,19.083,19.083,19.083,226.0,BUSE +2023-10-12 13:46:00,19.093,19.093,19.092,19.092,130.0,BUSE +2023-10-12 13:35:00,19.093,19.093,19.092,19.092,102.0,BUSE +2023-10-12 13:32:00,19.128,19.128,19.127,19.127,167.0,BUSE +2023-10-12 13:31:00,19.133,19.133,19.132,19.132,151.0,BUSE +2023-10-12 13:30:00,19.113,19.113,19.112,19.112,111.0,BUSE +2023-10-12 13:29:00,19.133,19.133,19.132,19.132,171.0,BUSE +2023-10-12 13:25:00,19.153,19.153,19.152,19.152,302.0,BUSE +2023-10-12 13:21:00,19.143,19.153,19.142,19.152,427.0,BUSE +2023-10-12 13:20:00,19.143,19.143,19.142,19.142,116.0,BUSE +2023-10-12 13:16:00,19.113,19.123,19.102,19.122,1610.0,BUSE +2023-10-12 13:08:00,19.143,19.143,19.092,19.092,578.0,BUSE +2023-10-12 13:03:00,19.162,19.162,19.142,19.142,424.0,BUSE +2023-10-12 13:01:00,19.182,19.192,19.181,19.191,437.0,BUSE +2023-10-12 12:40:00,19.153,19.153,19.152,19.152,218.0,BUSE +2023-10-12 12:37:00,19.162,19.162,19.162,19.162,100.0,BUSE +2023-10-12 12:31:00,19.153,19.153,19.152,19.152,581.0,BUSE +2023-10-12 12:26:00,19.157,19.157,19.156,19.156,776.0,BUSE +2023-10-12 12:25:00,19.196,19.196,19.195,19.195,289.0,BUSE +2023-10-12 12:16:00,19.202,19.202,19.201,19.201,209.0,BUSE +2023-10-12 12:15:00,19.153,19.153,19.132,19.132,557.0,BUSE +2023-10-12 12:02:00,19.093,19.093,19.092,19.092,338.0,BUSE +2023-10-12 12:00:00,19.083,19.108,19.083,19.107,2028.0,BUSE +2023-10-12 11:40:00,19.123,19.123,19.112,19.112,514.0,BUSE +2023-10-12 11:36:00,19.143,19.143,19.142,19.142,239.0,BUSE +2023-10-12 11:35:00,19.162,19.162,19.162,19.162,472.0,BUSE +2023-10-12 11:22:00,19.123,19.123,19.122,19.122,244.0,BUSE +2023-10-12 11:20:00,19.123,19.123,19.122,19.122,210.0,BUSE +2023-10-12 11:17:00,19.153,19.153,19.142,19.142,264.0,BUSE +2023-10-12 11:15:00,19.172,19.172,19.171,19.171,257.0,BUSE +2023-10-12 11:11:00,19.158,19.172,19.157,19.171,640.0,BUSE +2023-10-12 11:01:00,19.172,19.172,19.171,19.171,153.0,BUSE +2023-10-12 10:56:00,19.148,19.182,19.132,19.181,2071.0,BUSE +2023-10-12 10:51:00,19.148,19.148,19.147,19.147,104.0,BUSE +2023-10-12 10:50:00,19.133,19.133,19.132,19.132,208.0,BUSE +2023-10-12 10:47:00,19.158,19.177,19.157,19.176,3635.0,BUSE +2023-10-12 10:39:00,19.143,19.143,19.112,19.112,263.0,BUSE +2023-10-12 10:26:00,19.083,19.083,19.083,19.083,237.0,BUSE +2023-10-12 10:19:00,19.044,19.044,19.043,19.043,836.0,BUSE +2023-10-12 10:11:00,18.995,18.995,18.994,18.994,135.0,BUSE +2023-10-12 10:05:00,19.024,19.024,19.023,19.023,239.0,BUSE +2023-10-12 10:04:00,19.029,19.029,19.028,19.028,117.0,BUSE +2023-10-12 09:58:00,19.093,19.093,19.092,19.092,1024.0,BUSE +2023-10-12 09:38:00,19.093,19.093,19.083,19.083,475.0,BUSE +2023-10-12 09:30:00,19.291,19.291,19.26,19.26,420.0,BUSE +2023-10-11 16:52:00,18.916,18.916,18.915,18.915,20.0,BUSE +2023-10-11 16:20:00,19.271,19.271,19.27,19.27,512.0,BUSE +2023-10-11 16:04:00,18.975,18.975,18.974,18.974,1.0,BUSE +2023-10-11 16:02:00,19.271,19.271,19.27,19.27,3393.0,BUSE +2023-10-11 16:01:00,19.271,19.271,19.27,19.27,892.0,BUSE +2023-10-11 16:00:00,19.281,19.281,19.27,19.27,35749.0,BUSE +2023-10-11 15:59:00,19.296,19.296,19.27,19.28,4401.0,BUSE +2023-10-11 15:57:00,19.301,19.301,19.3,19.3,323.0,BUSE +2023-10-11 15:56:00,19.281,19.301,19.28,19.3,874.0,BUSE +2023-10-11 15:55:00,19.281,19.291,19.28,19.29,743.0,BUSE +2023-10-11 15:54:00,19.281,19.281,19.278,19.28,617.0,BUSE +2023-10-11 15:52:00,19.271,19.271,19.27,19.27,191.0,BUSE +2023-10-11 15:51:00,19.251,19.261,19.25,19.26,737.0,BUSE +2023-10-11 15:49:00,19.261,19.261,19.26,19.26,562.0,BUSE +2023-10-11 15:48:00,19.271,19.271,19.27,19.27,300.0,BUSE +2023-10-11 15:47:00,19.261,19.261,19.26,19.26,254.0,BUSE +2023-10-11 15:43:00,19.271,19.271,19.27,19.27,355.0,BUSE +2023-10-11 15:40:00,19.291,19.291,19.285,19.285,452.0,BUSE +2023-10-11 15:39:00,19.281,19.291,19.28,19.29,979.0,BUSE +2023-10-11 15:38:00,19.251,19.271,19.25,19.27,923.0,BUSE +2023-10-11 15:36:00,19.241,19.241,19.241,19.241,1959.0,BUSE +2023-10-11 15:35:00,19.241,19.246,19.241,19.246,705.0,BUSE +2023-10-11 15:34:00,19.241,19.246,19.241,19.246,553.0,BUSE +2023-10-11 15:32:00,19.256,19.256,19.255,19.255,304.0,BUSE +2023-10-11 15:30:00,19.251,19.251,19.25,19.25,354.0,BUSE +2023-10-11 15:28:00,19.261,19.261,19.26,19.26,137.0,BUSE +2023-10-11 15:25:00,19.261,19.261,19.26,19.26,152.0,BUSE +2023-10-11 15:20:00,19.271,19.271,19.27,19.27,318.0,BUSE +2023-10-11 15:15:00,19.291,19.291,19.29,19.29,108.0,BUSE +2023-10-11 15:14:00,19.301,19.301,19.3,19.3,330.0,BUSE +2023-10-11 15:12:00,19.32,19.32,19.32,19.32,600.0,BUSE +2023-10-11 15:11:00,19.33,19.335,19.325,19.33,998.0,BUSE +2023-10-11 15:10:00,19.321,19.325,19.32,19.325,779.0,BUSE +2023-10-11 15:09:00,19.325,19.325,19.325,19.325,142.0,BUSE +2023-10-11 15:07:00,19.32,19.32,19.32,19.32,412.0,BUSE +2023-10-11 14:59:00,19.32,19.32,19.32,19.32,119.0,BUSE +2023-10-11 14:57:00,19.32,19.32,19.31,19.31,1766.0,BUSE +2023-10-11 14:56:00,19.32,19.32,19.32,19.32,200.0,BUSE +2023-10-11 14:55:00,19.335,19.335,19.32,19.33,1475.0,BUSE +2023-10-11 14:54:00,19.32,19.33,19.32,19.33,400.0,BUSE +2023-10-11 14:53:00,19.312,19.312,19.311,19.311,243.0,BUSE +2023-10-11 14:49:00,19.301,19.301,19.3,19.3,105.0,BUSE +2023-10-11 14:31:00,19.301,19.301,19.3,19.3,108.0,BUSE +2023-10-11 14:29:00,19.286,19.286,19.285,19.285,159.0,BUSE +2023-10-11 14:27:00,19.301,19.301,19.298,19.298,439.0,BUSE +2023-10-11 14:24:00,19.311,19.311,19.31,19.31,102.0,BUSE +2023-10-11 14:20:00,19.301,19.301,19.3,19.3,485.0,BUSE +2023-10-11 14:14:00,19.291,19.291,19.29,19.29,101.0,BUSE +2023-10-11 14:13:00,19.291,19.291,19.29,19.29,369.0,BUSE +2023-10-11 14:09:00,19.271,19.271,19.27,19.27,533.0,BUSE +2023-10-11 14:07:00,19.261,19.261,19.26,19.26,203.0,BUSE +2023-10-11 14:04:00,19.271,19.271,19.27,19.27,159.0,BUSE +2023-10-11 14:00:00,19.261,19.261,19.26,19.26,221.0,BUSE +2023-10-11 13:51:00,19.241,19.241,19.241,19.241,355.0,BUSE +2023-10-11 13:46:00,19.222,19.222,19.221,19.221,138.0,BUSE +2023-10-11 13:43:00,19.212,19.212,19.211,19.211,585.0,BUSE +2023-10-11 13:41:00,19.232,19.232,19.231,19.231,102.0,BUSE +2023-10-11 13:38:00,19.212,19.212,19.211,19.211,100.0,BUSE +2023-10-11 13:36:00,19.212,19.222,19.211,19.221,677.0,BUSE +2023-10-11 13:33:00,19.212,19.212,19.211,19.211,194.0,BUSE +2023-10-11 13:32:00,19.182,19.202,19.181,19.201,2694.0,BUSE +2023-10-11 13:31:00,19.18,19.18,19.179,19.179,239.0,BUSE +2023-10-11 13:30:00,19.162,19.177,19.162,19.176,238.0,BUSE +2023-10-11 13:19:00,19.167,19.167,19.167,19.167,100.0,BUSE +2023-10-11 13:18:00,19.167,19.167,19.167,19.167,100.0,BUSE +2023-10-11 13:16:00,19.177,19.177,19.162,19.162,394.0,BUSE +2023-10-11 13:06:00,19.172,19.172,19.171,19.171,178.0,BUSE +2023-10-11 13:00:00,19.143,19.162,19.142,19.162,425.0,BUSE +2023-10-11 12:52:00,19.103,19.103,19.102,19.102,500.0,BUSE +2023-10-11 12:43:00,19.123,19.123,19.122,19.122,105.0,BUSE +2023-10-11 12:36:00,19.133,19.133,19.132,19.132,276.0,BUSE +2023-10-11 12:35:00,19.113,19.113,19.112,19.112,101.0,BUSE +2023-10-11 12:31:00,19.143,19.143,19.142,19.142,447.0,BUSE +2023-10-11 12:22:00,19.182,19.182,19.181,19.181,158.0,BUSE +2023-10-11 12:14:00,19.222,19.222,19.221,19.221,307.0,BUSE +2023-10-11 12:06:00,19.232,19.232,19.231,19.231,270.0,BUSE +2023-10-11 12:03:00,19.232,19.232,19.231,19.231,239.0,BUSE +2023-10-11 12:01:00,19.241,19.241,19.241,19.241,232.0,BUSE +2023-10-11 12:00:00,19.24,19.24,19.239,19.239,678.0,BUSE +2023-10-11 11:58:00,19.241,19.241,19.241,19.241,134.0,BUSE +2023-10-11 11:57:00,19.241,19.241,19.241,19.241,724.0,BUSE +2023-10-11 11:45:00,19.251,19.251,19.25,19.25,250.0,BUSE +2023-10-11 11:37:00,19.241,19.241,19.241,19.241,166.0,BUSE +2023-10-11 11:33:00,19.212,19.212,19.211,19.211,302.0,BUSE +2023-10-11 11:22:00,19.232,19.232,19.231,19.231,236.0,BUSE +2023-10-11 11:18:00,19.192,19.222,19.191,19.221,779.0,BUSE +2023-10-11 11:17:00,19.162,19.162,19.155,19.155,601.0,BUSE +2023-10-11 11:15:00,19.192,19.192,19.191,19.191,267.0,BUSE +2023-10-11 11:10:00,19.251,19.251,19.25,19.25,359.0,BUSE +2023-10-11 11:07:00,19.281,19.281,19.28,19.28,314.0,BUSE +2023-10-11 11:06:00,19.301,19.301,19.3,19.3,128.0,BUSE +2023-10-11 10:50:00,19.301,19.301,19.3,19.3,230.0,BUSE +2023-10-11 10:40:00,19.291,19.291,19.29,19.29,108.0,BUSE +2023-10-11 10:30:00,19.32,19.32,19.32,19.32,228.0,BUSE +2023-10-11 10:20:00,19.33,19.33,19.33,19.33,232.0,BUSE +2023-10-11 10:15:00,19.311,19.311,19.31,19.31,265.0,BUSE +2023-10-11 10:07:00,19.39,19.4,19.389,19.399,268.0,BUSE +2023-10-11 10:05:00,19.281,19.39,19.28,19.389,319.0,BUSE +2023-10-11 09:51:00,19.36,19.36,19.359,19.359,476.0,BUSE +2023-10-11 09:42:00,19.36,19.36,19.359,19.359,137.0,BUSE +2023-10-11 09:39:00,19.37,19.37,19.369,19.369,210.0,BUSE +2023-10-11 09:35:00,19.35,19.36,19.349,19.359,423.0,BUSE +2023-10-11 09:32:00,19.192,19.192,19.191,19.191,481.0,BUSE +2023-10-11 09:30:00,19.192,19.192,19.191,19.191,581.0,BUSE +2023-10-11 09:01:00,19.172,19.172,19.171,19.171,87.0,BUSE +2023-10-10 16:20:00,19.172,19.172,19.171,19.171,626.0,BUSE +2023-10-10 16:04:00,18.797,18.797,18.796,18.796,1.0,BUSE +2023-10-10 16:03:00,19.172,19.172,19.171,19.171,2569.0,BUSE +2023-10-10 16:02:00,19.172,19.172,19.171,19.171,1903.0,BUSE +2023-10-10 16:00:00,19.182,19.182,19.171,19.171,80534.0,BUSE +2023-10-10 15:59:00,19.182,19.192,19.162,19.181,3837.0,BUSE +2023-10-10 15:58:00,19.182,19.182,19.181,19.181,2360.0,BUSE +2023-10-10 15:56:00,19.182,19.182,19.181,19.181,163.0,BUSE +2023-10-10 15:55:00,19.162,19.182,19.162,19.181,1673.0,BUSE +2023-10-10 15:54:00,19.212,19.212,19.191,19.191,697.0,BUSE +2023-10-10 15:52:00,19.222,19.222,19.221,19.221,362.0,BUSE +2023-10-10 15:51:00,19.241,19.241,19.231,19.231,862.0,BUSE +2023-10-10 15:50:00,19.251,19.251,19.25,19.25,713.0,BUSE +2023-10-10 15:49:00,19.232,19.241,19.231,19.241,707.0,BUSE +2023-10-10 15:48:00,19.232,19.232,19.231,19.231,529.0,BUSE +2023-10-10 15:47:00,19.232,19.232,19.231,19.231,718.0,BUSE +2023-10-10 15:45:00,19.241,19.241,19.241,19.241,706.0,BUSE +2023-10-10 15:43:00,19.222,19.222,19.221,19.221,431.0,BUSE +2023-10-10 15:38:00,19.222,19.222,19.221,19.221,450.0,BUSE +2023-10-10 15:36:00,19.212,19.212,19.211,19.211,201.0,BUSE +2023-10-10 15:32:00,19.212,19.212,19.211,19.211,186.0,BUSE +2023-10-10 15:31:00,19.212,19.222,19.211,19.221,881.0,BUSE +2023-10-10 15:30:00,19.192,19.192,19.191,19.191,151.0,BUSE +2023-10-10 15:25:00,19.222,19.222,19.221,19.221,173.0,BUSE +2023-10-10 15:20:00,19.251,19.251,19.241,19.241,437.0,BUSE +2023-10-10 15:12:00,19.261,19.261,19.26,19.26,488.0,BUSE +2023-10-10 14:56:00,19.251,19.251,19.25,19.25,201.0,BUSE +2023-10-10 14:51:00,19.281,19.281,19.28,19.28,499.0,BUSE +2023-10-10 14:48:00,19.291,19.33,19.29,19.31,892.0,BUSE +2023-10-10 14:31:00,19.241,19.241,19.241,19.241,150.0,BUSE +2023-10-10 14:27:00,19.281,19.281,19.28,19.28,153.0,BUSE +2023-10-10 14:25:00,19.241,19.241,19.241,19.241,403.0,BUSE +2023-10-10 14:18:00,19.232,19.257,19.231,19.256,483.0,BUSE +2023-10-10 14:16:00,19.241,19.251,19.241,19.25,355.0,BUSE +2023-10-10 14:14:00,19.241,19.251,19.241,19.25,744.0,BUSE +2023-10-10 14:05:00,19.271,19.271,19.26,19.26,561.0,BUSE +2023-10-10 13:58:00,19.271,19.271,19.27,19.27,100.0,BUSE +2023-10-10 13:48:00,19.261,19.261,19.26,19.26,251.0,BUSE +2023-10-10 13:47:00,19.251,19.251,19.25,19.25,130.0,BUSE +2023-10-10 13:35:00,19.267,19.267,19.267,19.267,386.0,BUSE +2023-10-10 13:27:00,19.281,19.281,19.28,19.28,443.0,BUSE +2023-10-10 13:25:00,19.301,19.301,19.3,19.3,112.0,BUSE +2023-10-10 13:22:00,19.301,19.301,19.3,19.3,457.0,BUSE +2023-10-10 13:20:00,19.311,19.311,19.31,19.31,358.0,BUSE +2023-10-10 13:16:00,19.286,19.286,19.285,19.285,217.0,BUSE +2023-10-10 13:15:00,19.261,19.261,19.26,19.26,100.0,BUSE +2023-10-10 13:11:00,19.286,19.286,19.285,19.285,100.0,BUSE +2023-10-10 13:09:00,19.261,19.261,19.26,19.26,100.0,BUSE +2023-10-10 13:04:00,19.32,19.32,19.3,19.3,597.0,BUSE +2023-10-10 13:03:00,19.32,19.32,19.32,19.32,113.0,BUSE +2023-10-10 13:01:00,19.34,19.34,19.339,19.339,647.0,BUSE +2023-10-10 12:58:00,19.34,19.34,19.339,19.339,358.0,BUSE +2023-10-10 12:53:00,19.311,19.325,19.31,19.325,301.0,BUSE +2023-10-10 12:46:00,19.32,19.32,19.32,19.32,104.0,BUSE +2023-10-10 12:17:00,19.301,19.301,19.3,19.3,665.0,BUSE +2023-10-10 11:55:00,19.261,19.261,19.255,19.255,339.0,BUSE +2023-10-10 11:47:00,19.222,19.222,19.221,19.221,101.0,BUSE +2023-10-10 11:40:00,19.223,19.223,19.222,19.222,436.0,BUSE +2023-10-10 11:36:00,19.212,19.212,19.211,19.211,255.0,BUSE +2023-10-10 11:31:00,19.237,19.237,19.236,19.236,160.0,BUSE +2023-10-10 11:23:00,19.212,19.212,19.211,19.211,103.0,BUSE +2023-10-10 11:16:00,19.241,19.241,19.211,19.211,593.0,BUSE +2023-10-10 11:15:00,19.261,19.261,19.26,19.26,231.0,BUSE +2023-10-10 11:02:00,19.261,19.261,19.26,19.26,214.0,BUSE +2023-10-10 10:55:00,19.291,19.291,19.29,19.29,183.0,BUSE +2023-10-10 10:52:00,19.33,19.33,19.33,19.33,276.0,BUSE +2023-10-10 10:45:00,19.291,19.291,19.29,19.29,292.0,BUSE +2023-10-10 10:43:00,19.32,19.32,19.32,19.32,1063.0,BUSE +2023-10-10 10:42:00,19.34,19.34,19.339,19.339,233.0,BUSE +2023-10-10 10:29:00,19.33,19.33,19.33,19.33,202.0,BUSE +2023-10-10 10:21:00,19.38,19.38,19.379,19.379,130.0,BUSE +2023-10-10 10:05:00,19.232,19.232,19.231,19.231,252.0,BUSE +2023-10-10 10:03:00,19.232,19.232,19.231,19.231,120.0,BUSE +2023-10-10 10:02:00,19.222,19.222,19.211,19.211,217.0,BUSE +2023-10-10 10:01:00,19.232,19.241,19.231,19.241,391.0,BUSE +2023-10-10 10:00:00,19.251,19.251,19.25,19.25,592.0,BUSE +2023-10-10 09:59:00,19.291,19.291,19.28,19.28,557.0,BUSE +2023-10-10 09:55:00,19.33,19.33,19.33,19.33,308.0,BUSE +2023-10-10 09:54:00,19.291,19.291,19.29,19.29,641.0,BUSE +2023-10-10 09:50:00,19.35,19.35,19.349,19.349,381.0,BUSE +2023-10-10 09:49:00,19.281,19.281,19.28,19.28,203.0,BUSE +2023-10-10 09:48:00,19.34,19.36,19.3,19.3,1789.0,BUSE +2023-10-10 09:46:00,19.36,19.4,19.359,19.379,550.0,BUSE +2023-10-10 09:45:00,19.469,19.469,19.468,19.468,227.0,BUSE +2023-10-10 09:44:00,19.38,19.38,19.379,19.379,102.0,BUSE +2023-10-10 09:38:00,19.429,19.429,19.428,19.428,547.0,BUSE +2023-10-10 09:30:00,19.182,19.182,19.181,19.181,478.0,BUSE +2023-10-09 16:04:00,18.846,18.846,18.846,18.846,1.0,BUSE +2023-10-09 16:01:00,19.162,19.162,19.162,19.162,3263.0,BUSE +2023-10-09 16:00:00,19.172,19.172,19.162,19.162,95242.0,BUSE +2023-10-09 15:59:00,19.153,19.172,19.132,19.171,3943.0,BUSE +2023-10-09 15:58:00,19.143,19.162,19.142,19.152,1850.0,BUSE +2023-10-09 15:57:00,19.133,19.133,19.132,19.132,1533.0,BUSE +2023-10-09 15:56:00,19.143,19.143,19.132,19.142,764.0,BUSE +2023-10-09 15:55:00,19.123,19.133,19.122,19.132,1527.0,BUSE +2023-10-09 15:54:00,19.133,19.133,19.112,19.112,886.0,BUSE +2023-10-09 15:52:00,19.123,19.133,19.122,19.132,931.0,BUSE +2023-10-09 15:51:00,19.133,19.133,19.132,19.132,496.0,BUSE +2023-10-09 15:50:00,19.133,19.143,19.122,19.142,947.0,BUSE +2023-10-09 15:49:00,19.143,19.143,19.132,19.132,556.0,BUSE +2023-10-09 15:48:00,19.138,19.138,19.132,19.132,368.0,BUSE +2023-10-09 15:47:00,19.133,19.133,19.132,19.132,231.0,BUSE +2023-10-09 15:46:00,19.133,19.148,19.132,19.147,741.0,BUSE +2023-10-09 15:44:00,19.123,19.133,19.122,19.127,1429.0,BUSE +2023-10-09 15:43:00,19.133,19.133,19.132,19.132,152.0,BUSE +2023-10-09 15:41:00,19.153,19.153,19.132,19.132,496.0,BUSE +2023-10-09 15:40:00,19.143,19.143,19.142,19.142,262.0,BUSE +2023-10-09 15:38:00,19.153,19.162,19.152,19.162,431.0,BUSE +2023-10-09 15:35:00,19.172,19.172,19.171,19.171,122.0,BUSE +2023-10-09 15:34:00,19.182,19.182,19.181,19.181,384.0,BUSE +2023-10-09 15:33:00,19.192,19.192,19.191,19.191,234.0,BUSE +2023-10-09 15:32:00,19.202,19.202,19.201,19.201,348.0,BUSE +2023-10-09 15:28:00,19.222,19.222,19.221,19.221,285.0,BUSE +2023-10-09 15:24:00,19.222,19.232,19.221,19.231,1120.0,BUSE +2023-10-09 15:13:00,19.232,19.232,19.216,19.216,494.0,BUSE +2023-10-09 15:12:00,19.222,19.241,19.221,19.241,468.0,BUSE +2023-10-09 15:11:00,19.232,19.232,19.231,19.231,286.0,BUSE +2023-10-09 15:08:00,19.232,19.232,19.231,19.231,407.0,BUSE +2023-10-09 15:05:00,19.212,19.241,19.211,19.241,419.0,BUSE +2023-10-09 15:02:00,19.239,19.239,19.238,19.238,486.0,BUSE +2023-10-09 15:01:00,19.227,19.251,19.226,19.25,2014.0,BUSE +2023-10-09 15:00:00,19.241,19.241,19.231,19.231,516.0,BUSE +2023-10-09 14:59:00,19.237,19.237,19.236,19.236,200.0,BUSE +2023-10-09 14:58:00,19.241,19.241,19.241,19.241,265.0,BUSE +2023-10-09 14:55:00,19.241,19.251,19.241,19.241,859.0,BUSE +2023-10-09 14:53:00,19.241,19.251,19.241,19.241,946.0,BUSE +2023-10-09 14:52:00,19.241,19.241,19.241,19.241,375.0,BUSE +2023-10-09 14:51:00,19.246,19.246,19.246,19.246,100.0,BUSE +2023-10-09 14:47:00,19.241,19.241,19.241,19.241,100.0,BUSE +2023-10-09 14:46:00,19.261,19.261,19.26,19.26,470.0,BUSE +2023-10-09 14:43:00,19.271,19.271,19.27,19.27,326.0,BUSE +2023-10-09 14:40:00,19.261,19.261,19.26,19.26,366.0,BUSE +2023-10-09 14:38:00,19.241,19.241,19.241,19.241,266.0,BUSE +2023-10-09 14:33:00,19.271,19.271,19.27,19.27,359.0,BUSE +2023-10-09 14:31:00,19.291,19.291,19.29,19.29,904.0,BUSE +2023-10-09 14:28:00,19.291,19.301,19.29,19.3,244.0,BUSE +2023-10-09 14:18:00,19.306,19.306,19.305,19.305,245.0,BUSE +2023-10-09 14:17:00,19.306,19.306,19.305,19.305,100.0,BUSE +2023-10-09 14:13:00,19.311,19.311,19.3,19.3,1151.0,BUSE +2023-10-09 14:11:00,19.32,19.32,19.32,19.32,275.0,BUSE +2023-10-09 14:09:00,19.32,19.32,19.32,19.32,150.0,BUSE +2023-10-09 14:07:00,19.311,19.32,19.31,19.32,933.0,BUSE +2023-10-09 14:04:00,19.306,19.306,19.305,19.305,100.0,BUSE +2023-10-09 13:56:00,19.301,19.301,19.3,19.3,100.0,BUSE +2023-10-09 13:52:00,19.291,19.291,19.29,19.29,316.0,BUSE +2023-10-09 13:48:00,19.271,19.271,19.27,19.27,102.0,BUSE +2023-10-09 13:46:00,19.301,19.301,19.3,19.3,104.0,BUSE +2023-10-09 13:40:00,19.222,19.222,19.221,19.221,101.0,BUSE +2023-10-09 13:38:00,19.229,19.229,19.228,19.228,2343.0,BUSE +2023-10-09 13:33:00,19.237,19.241,19.236,19.241,286.0,BUSE +2023-10-09 13:32:00,19.241,19.241,19.241,19.241,200.0,BUSE +2023-10-09 13:30:00,19.212,19.212,19.211,19.211,278.0,BUSE +2023-10-09 13:25:00,19.172,19.172,19.171,19.171,100.0,BUSE +2023-10-09 13:21:00,19.172,19.172,19.171,19.171,100.0,BUSE +2023-10-09 13:20:00,19.172,19.192,19.171,19.18,3393.0,BUSE +2023-10-09 13:18:00,19.202,19.202,19.201,19.201,133.0,BUSE +2023-10-09 13:17:00,19.192,19.192,19.191,19.191,201.0,BUSE +2023-10-09 13:16:00,19.192,19.192,19.171,19.191,1233.0,BUSE +2023-10-09 13:14:00,19.172,19.182,19.171,19.171,1490.0,BUSE +2023-10-09 13:13:00,19.172,19.172,19.171,19.171,122.0,BUSE +2023-10-09 13:12:00,19.172,19.172,19.171,19.171,281.0,BUSE +2023-10-09 13:11:00,19.172,19.172,19.171,19.171,125.0,BUSE +2023-10-09 13:08:00,19.182,19.182,19.181,19.181,210.0,BUSE +2023-10-09 13:04:00,19.162,19.162,19.162,19.162,106.0,BUSE +2023-10-09 13:03:00,19.172,19.172,19.171,19.171,100.0,BUSE +2023-10-09 13:01:00,19.182,19.182,19.181,19.181,102.0,BUSE +2023-10-09 12:57:00,19.187,19.187,19.186,19.186,225.0,BUSE +2023-10-09 12:55:00,19.182,19.182,19.181,19.181,163.0,BUSE +2023-10-09 12:53:00,19.197,19.197,19.196,19.196,114.0,BUSE +2023-10-09 12:52:00,19.197,19.197,19.196,19.196,100.0,BUSE +2023-10-09 12:50:00,19.192,19.192,19.191,19.191,100.0,BUSE +2023-10-09 12:46:00,19.182,19.182,19.181,19.181,1487.0,BUSE +2023-10-09 12:41:00,19.192,19.192,19.191,19.191,307.0,BUSE +2023-10-09 12:40:00,19.202,19.202,19.201,19.201,174.0,BUSE +2023-10-09 12:39:00,19.202,19.202,19.201,19.201,200.0,BUSE +2023-10-09 12:36:00,19.207,19.207,19.206,19.206,284.0,BUSE +2023-10-09 12:34:00,19.212,19.212,19.211,19.211,291.0,BUSE +2023-10-09 12:23:00,19.241,19.241,19.241,19.241,599.0,BUSE +2023-10-09 12:20:00,19.259,19.259,19.255,19.255,228.0,BUSE +2023-10-09 12:08:00,19.266,19.266,19.265,19.265,100.0,BUSE +2023-10-09 12:07:00,19.261,19.271,19.26,19.27,793.0,BUSE +2023-10-09 11:51:00,19.251,19.251,19.25,19.25,289.0,BUSE +2023-10-09 11:39:00,19.261,19.261,19.231,19.231,1143.0,BUSE +2023-10-09 11:35:00,19.291,19.291,19.29,19.29,642.0,BUSE +2023-10-09 11:28:00,19.301,19.301,19.3,19.3,147.0,BUSE +2023-10-09 11:17:00,19.271,19.271,19.27,19.27,124.0,BUSE +2023-10-09 11:04:00,19.202,19.202,19.201,19.201,594.0,BUSE +2023-10-09 10:58:00,19.153,19.153,19.152,19.152,311.0,BUSE +2023-10-09 10:50:00,19.113,19.113,19.112,19.112,619.0,BUSE +2023-10-09 10:43:00,19.143,19.143,19.142,19.142,110.0,BUSE +2023-10-09 10:39:00,19.133,19.133,19.112,19.112,280.0,BUSE +2023-10-09 10:36:00,19.113,19.113,19.112,19.112,112.0,BUSE +2023-10-09 10:34:00,19.113,19.113,19.102,19.102,267.0,BUSE +2023-10-09 10:31:00,19.133,19.133,19.132,19.132,480.0,BUSE +2023-10-09 10:08:00,19.074,19.074,19.073,19.073,264.0,BUSE +2023-10-09 10:06:00,19.034,19.034,19.023,19.023,504.0,BUSE +2023-10-09 10:05:00,19.133,19.133,19.132,19.132,101.0,BUSE +2023-10-09 09:57:00,18.98,18.98,18.979,18.979,335.0,BUSE +2023-10-09 09:55:00,19.064,19.064,19.053,19.063,1033.0,BUSE +2023-10-09 09:44:00,19.009,19.009,19.009,19.009,100.0,BUSE +2023-10-09 09:30:00,18.975,18.975,18.974,18.974,298.0,BUSE +2023-10-06 19:25:00,18.757,18.757,18.757,18.757,1.0,BUSE +2023-10-06 16:04:00,18.807,18.807,18.806,18.806,1.0,BUSE +2023-10-06 16:02:00,19.133,19.133,19.132,19.132,929.0,BUSE +2023-10-06 16:01:00,19.133,19.133,19.132,19.132,5564.0,BUSE +2023-10-06 16:00:00,19.133,19.153,19.132,19.132,53862.0,BUSE +2023-10-06 15:59:00,19.153,19.172,19.132,19.152,5564.0,BUSE +2023-10-06 15:58:00,19.143,19.153,19.142,19.152,2055.0,BUSE +2023-10-06 15:57:00,19.133,19.133,19.122,19.122,409.0,BUSE +2023-10-06 15:56:00,19.143,19.143,19.142,19.142,247.0,BUSE +2023-10-06 15:55:00,19.123,19.143,19.112,19.132,1710.0,BUSE +2023-10-06 15:54:00,19.148,19.153,19.112,19.112,2639.0,BUSE +2023-10-06 15:53:00,19.153,19.153,19.142,19.142,1086.0,BUSE +2023-10-06 15:51:00,19.192,19.192,19.191,19.191,552.0,BUSE +2023-10-06 15:50:00,19.201,19.212,19.191,19.206,1411.0,BUSE +2023-10-06 15:49:00,19.182,19.182,19.178,19.181,807.0,BUSE +2023-10-06 15:44:00,19.172,19.172,19.171,19.171,525.0,BUSE +2023-10-06 15:40:00,19.172,19.172,19.171,19.171,104.0,BUSE +2023-10-06 15:39:00,19.172,19.172,19.171,19.171,382.0,BUSE +2023-10-06 15:38:00,19.138,19.153,19.137,19.152,364.0,BUSE +2023-10-06 15:32:00,19.153,19.153,19.142,19.142,495.0,BUSE +2023-10-06 15:27:00,19.162,19.162,19.162,19.162,205.0,BUSE +2023-10-06 15:22:00,19.162,19.162,19.162,19.162,367.0,BUSE +2023-10-06 15:13:00,19.159,19.159,19.159,19.159,176.0,BUSE +2023-10-06 15:09:00,19.167,19.167,19.167,19.167,219.0,BUSE +2023-10-06 15:03:00,19.192,19.192,19.191,19.191,117.0,BUSE +2023-10-06 15:02:00,19.212,19.212,19.211,19.211,112.0,BUSE +2023-10-06 14:58:00,19.182,19.182,19.171,19.171,200.0,BUSE +2023-10-06 14:55:00,19.202,19.202,19.201,19.201,201.0,BUSE +2023-10-06 14:50:00,19.222,19.222,19.221,19.221,223.0,BUSE +2023-10-06 14:49:00,19.232,19.232,19.231,19.231,112.0,BUSE +2023-10-06 14:48:00,19.241,19.241,19.241,19.241,645.0,BUSE +2023-10-06 14:47:00,19.241,19.241,19.241,19.241,638.0,BUSE +2023-10-06 14:45:00,19.251,19.251,19.25,19.25,127.0,BUSE +2023-10-06 14:40:00,19.261,19.261,19.26,19.26,126.0,BUSE +2023-10-06 14:37:00,19.261,19.261,19.26,19.26,100.0,BUSE +2023-10-06 14:36:00,19.261,19.261,19.26,19.26,160.0,BUSE +2023-10-06 14:34:00,19.251,19.251,19.25,19.25,156.0,BUSE +2023-10-06 14:33:00,19.261,19.261,19.26,19.26,1271.0,BUSE +2023-10-06 14:29:00,19.251,19.251,19.25,19.25,223.0,BUSE +2023-10-06 14:28:00,19.241,19.241,19.241,19.241,174.0,BUSE +2023-10-06 14:27:00,19.222,19.232,19.221,19.231,426.0,BUSE +2023-10-06 14:24:00,19.192,19.202,19.191,19.201,1077.0,BUSE +2023-10-06 14:22:00,19.192,19.192,19.191,19.191,383.0,BUSE +2023-10-06 14:20:00,19.214,19.214,19.211,19.211,1899.0,BUSE +2023-10-06 14:17:00,19.241,19.241,19.226,19.226,503.0,BUSE +2023-10-06 14:15:00,19.237,19.237,19.211,19.211,1517.0,BUSE +2023-10-06 14:12:00,19.222,19.241,19.221,19.241,276.0,BUSE +2023-10-06 14:10:00,19.241,19.241,19.241,19.241,111.0,BUSE +2023-10-06 14:08:00,19.222,19.222,19.221,19.221,507.0,BUSE +2023-10-06 14:00:00,19.192,19.202,19.191,19.201,429.0,BUSE +2023-10-06 13:55:00,19.182,19.192,19.181,19.191,455.0,BUSE +2023-10-06 13:53:00,19.172,19.172,19.171,19.171,556.0,BUSE +2023-10-06 13:49:00,19.182,19.182,19.181,19.181,247.0,BUSE +2023-10-06 13:47:00,19.182,19.182,19.178,19.178,300.0,BUSE +2023-10-06 13:44:00,19.167,19.167,19.167,19.167,153.0,BUSE +2023-10-06 13:42:00,19.156,19.156,19.155,19.155,340.0,BUSE +2023-10-06 13:40:00,19.162,19.162,19.162,19.162,225.0,BUSE +2023-10-06 13:33:00,19.128,19.128,19.127,19.127,103.0,BUSE +2023-10-06 13:32:00,19.133,19.143,19.132,19.142,2120.0,BUSE +2023-10-06 13:31:00,19.162,19.162,19.132,19.132,636.0,BUSE +2023-10-06 13:30:00,19.133,19.143,19.13,19.142,1264.0,BUSE +2023-10-06 13:22:00,19.143,19.143,19.142,19.142,123.0,BUSE +2023-10-06 13:19:00,19.123,19.123,19.122,19.122,1226.0,BUSE +2023-10-06 13:18:00,19.133,19.133,19.132,19.132,129.0,BUSE +2023-10-06 13:17:00,19.123,19.123,19.122,19.122,442.0,BUSE +2023-10-06 13:14:00,19.103,19.103,19.102,19.102,649.0,BUSE +2023-10-06 13:13:00,19.103,19.103,19.102,19.102,102.0,BUSE +2023-10-06 13:06:00,19.103,19.103,19.102,19.102,100.0,BUSE +2023-10-06 12:48:00,19.083,19.083,19.083,19.083,604.0,BUSE +2023-10-06 12:45:00,19.113,19.113,19.102,19.102,1324.0,BUSE +2023-10-06 12:36:00,19.054,19.054,19.053,19.053,105.0,BUSE +2023-10-06 12:31:00,19.103,19.103,19.102,19.102,107.0,BUSE +2023-10-06 12:28:00,19.167,19.167,19.167,19.167,100.0,BUSE +2023-10-06 12:22:00,19.182,19.212,19.181,19.211,643.0,BUSE +2023-10-06 12:14:00,19.241,19.241,19.221,19.221,392.0,BUSE +2023-10-06 12:09:00,19.291,19.291,19.29,19.29,164.0,BUSE +2023-10-06 12:03:00,19.241,19.241,19.231,19.231,1038.0,BUSE +2023-10-06 11:59:00,19.232,19.232,19.231,19.231,185.0,BUSE +2023-10-06 11:38:00,19.044,19.044,19.043,19.043,458.0,BUSE +2023-10-06 11:37:00,19.014,19.014,19.013,19.013,627.0,BUSE +2023-10-06 11:31:00,19.019,19.019,19.018,19.018,106.0,BUSE +2023-10-06 11:12:00,18.945,18.945,18.934,18.934,237.0,BUSE +2023-10-06 11:10:00,18.906,18.906,18.905,18.905,158.0,BUSE +2023-10-06 11:09:00,18.925,18.925,18.925,18.925,105.0,BUSE +2023-10-06 11:07:00,18.886,18.911,18.885,18.91,386.0,BUSE +2023-10-06 11:04:00,18.836,18.846,18.836,18.846,353.0,BUSE +2023-10-06 11:01:00,18.856,18.856,18.855,18.855,400.0,BUSE +2023-10-06 10:56:00,18.807,18.807,18.806,18.806,116.0,BUSE +2023-10-06 10:55:00,18.817,18.817,18.806,18.806,407.0,BUSE +2023-10-06 10:33:00,18.807,18.807,18.806,18.806,116.0,BUSE +2023-10-06 10:21:00,18.827,18.827,18.826,18.826,175.0,BUSE +2023-10-06 10:15:00,18.916,18.916,18.885,18.885,419.0,BUSE +2023-10-06 10:13:00,18.911,18.911,18.91,18.91,130.0,BUSE +2023-10-06 10:08:00,18.945,18.955,18.925,18.925,1295.0,BUSE +2023-10-06 10:07:00,18.906,18.916,18.895,18.895,1336.0,BUSE +2023-10-06 09:30:00,18.945,18.945,18.944,18.944,607.0,BUSE +2023-10-05 19:33:00,18.629,18.629,18.628,18.628,3.0,BUSE +2023-10-05 16:04:00,18.767,18.767,18.767,18.767,1.0,BUSE +2023-10-05 16:02:00,19.123,19.123,19.122,19.122,8874.0,BUSE +2023-10-05 16:01:00,19.123,19.123,19.122,19.122,1853.0,BUSE +2023-10-05 16:00:00,19.123,19.123,19.122,19.122,96497.0,BUSE +2023-10-05 15:59:00,19.133,19.133,19.073,19.122,7899.0,BUSE +2023-10-05 15:58:00,19.143,19.143,19.132,19.132,969.0,BUSE +2023-10-05 15:57:00,19.143,19.143,19.137,19.137,828.0,BUSE +2023-10-05 15:56:00,19.138,19.143,19.137,19.142,974.0,BUSE +2023-10-05 15:55:00,19.153,19.153,19.152,19.152,923.0,BUSE +2023-10-05 15:54:00,19.153,19.167,19.152,19.167,1180.0,BUSE +2023-10-05 15:53:00,19.133,19.143,19.132,19.142,1981.0,BUSE +2023-10-05 15:52:00,19.143,19.143,19.141,19.141,355.0,BUSE +2023-10-05 15:50:00,19.133,19.153,19.112,19.152,2736.0,BUSE +2023-10-05 15:48:00,19.133,19.153,19.132,19.152,1401.0,BUSE +2023-10-05 15:47:00,19.143,19.143,19.142,19.142,741.0,BUSE +2023-10-05 15:46:00,19.143,19.153,19.132,19.132,1385.0,BUSE +2023-10-05 15:45:00,19.133,19.133,19.132,19.132,309.0,BUSE +2023-10-05 15:44:00,19.123,19.133,19.122,19.132,381.0,BUSE +2023-10-05 15:43:00,19.133,19.133,19.132,19.132,286.0,BUSE +2023-10-05 15:42:00,19.132,19.132,19.131,19.131,132.0,BUSE +2023-10-05 15:41:00,19.123,19.133,19.122,19.132,565.0,BUSE +2023-10-05 15:39:00,19.103,19.103,19.102,19.102,212.0,BUSE +2023-10-05 15:38:00,19.093,19.093,19.092,19.092,333.0,BUSE +2023-10-05 15:33:00,19.074,19.074,19.073,19.073,1168.0,BUSE +2023-10-05 15:32:00,19.083,19.088,19.083,19.083,931.0,BUSE +2023-10-05 15:30:00,19.064,19.074,19.063,19.073,906.0,BUSE +2023-10-05 15:24:00,19.054,19.054,19.053,19.053,528.0,BUSE +2023-10-05 15:23:00,19.054,19.054,19.052,19.052,386.0,BUSE +2023-10-05 15:16:00,19.024,19.024,19.023,19.023,347.0,BUSE +2023-10-05 15:14:00,19.024,19.024,19.013,19.013,306.0,BUSE +2023-10-05 15:12:00,19.029,19.029,19.028,19.028,733.0,BUSE +2023-10-05 15:10:00,19.044,19.044,19.043,19.043,533.0,BUSE +2023-10-05 15:08:00,19.054,19.054,19.053,19.053,332.0,BUSE +2023-10-05 15:07:00,19.044,19.044,19.043,19.043,160.0,BUSE +2023-10-05 15:05:00,19.064,19.064,19.063,19.063,158.0,BUSE +2023-10-05 15:04:00,19.064,19.064,19.063,19.063,624.0,BUSE +2023-10-05 15:03:00,19.083,19.083,19.083,19.083,117.0,BUSE +2023-10-05 15:00:00,19.074,19.074,19.073,19.073,343.0,BUSE +2023-10-05 14:55:00,19.054,19.054,19.053,19.053,960.0,BUSE +2023-10-05 14:53:00,19.054,19.054,19.053,19.053,307.0,BUSE +2023-10-05 14:51:00,19.054,19.054,19.053,19.053,363.0,BUSE +2023-10-05 14:49:00,19.044,19.044,19.043,19.043,243.0,BUSE +2023-10-05 14:47:00,19.034,19.044,19.033,19.043,1258.0,BUSE +2023-10-05 14:46:00,19.044,19.044,19.043,19.043,170.0,BUSE +2023-10-05 14:40:00,19.044,19.044,19.043,19.043,260.0,BUSE +2023-10-05 14:38:00,19.039,19.039,19.038,19.038,132.0,BUSE +2023-10-05 14:37:00,19.029,19.029,19.028,19.028,102.0,BUSE +2023-10-05 14:34:00,19.024,19.024,19.013,19.013,926.0,BUSE +2023-10-05 14:32:00,19.014,19.034,19.013,19.033,2327.0,BUSE +2023-10-05 14:27:00,19.019,19.019,19.013,19.013,331.0,BUSE +2023-10-05 14:26:00,19.004,19.004,19.004,19.004,101.0,BUSE +2023-10-05 14:23:00,19.014,19.014,19.013,19.013,682.0,BUSE +2023-10-05 14:20:00,19.034,19.034,19.033,19.033,101.0,BUSE +2023-10-05 14:08:00,19.014,19.014,19.013,19.013,254.0,BUSE +2023-10-05 14:06:00,19.014,19.014,19.004,19.004,627.0,BUSE +2023-10-05 14:05:00,19.024,19.024,19.023,19.023,596.0,BUSE +2023-10-05 14:03:00,19.044,19.044,19.043,19.043,105.0,BUSE +2023-10-05 14:00:00,19.024,19.024,19.018,19.018,285.0,BUSE +2023-10-05 13:54:00,19.004,19.004,19.004,19.004,486.0,BUSE +2023-10-05 13:42:00,18.995,19.004,18.994,19.004,737.0,BUSE +2023-10-05 13:38:00,18.975,18.975,18.974,18.974,204.0,BUSE +2023-10-05 13:37:00,18.972,18.972,18.971,18.971,112.0,BUSE +2023-10-05 13:36:00,18.955,18.955,18.954,18.954,182.0,BUSE +2023-10-05 13:34:00,18.925,18.925,18.925,18.925,259.0,BUSE +2023-10-05 13:30:00,18.906,18.906,18.905,18.905,214.0,BUSE +2023-10-05 13:29:00,18.916,18.916,18.915,18.915,700.0,BUSE +2023-10-05 13:26:00,18.896,18.896,18.895,18.895,337.0,BUSE +2023-10-05 13:23:00,18.916,18.916,18.915,18.915,408.0,BUSE +2023-10-05 13:21:00,18.906,18.906,18.895,18.895,845.0,BUSE +2023-10-05 13:15:00,18.886,18.886,18.885,18.885,375.0,BUSE +2023-10-05 13:14:00,18.866,18.866,18.865,18.865,211.0,BUSE +2023-10-05 13:13:00,18.846,18.862,18.846,18.861,279.0,BUSE +2023-10-05 12:59:00,18.871,18.871,18.85,18.85,1042.0,BUSE +2023-10-05 12:51:00,18.856,18.856,18.855,18.855,339.0,BUSE +2023-10-05 12:49:00,18.832,18.832,18.831,18.831,105.0,BUSE +2023-10-05 12:48:00,18.827,18.827,18.826,18.826,158.0,BUSE +2023-10-05 12:47:00,18.846,18.846,18.846,18.846,521.0,BUSE +2023-10-05 12:41:00,18.856,18.856,18.855,18.855,352.0,BUSE +2023-10-05 12:40:00,18.856,18.856,18.855,18.855,289.0,BUSE +2023-10-05 12:38:00,18.876,18.876,18.875,18.875,272.0,BUSE +2023-10-05 12:36:00,18.846,18.846,18.846,18.846,102.0,BUSE +2023-10-05 12:35:00,18.861,18.861,18.86,18.86,141.0,BUSE +2023-10-05 12:34:00,18.876,18.876,18.846,18.846,298.0,BUSE +2023-10-05 12:32:00,18.822,18.836,18.821,18.836,633.0,BUSE +2023-10-05 12:31:00,18.828,18.828,18.821,18.826,959.0,BUSE +2023-10-05 12:30:00,18.822,18.836,18.821,18.836,434.0,BUSE +2023-10-05 12:21:00,18.802,18.802,18.802,18.802,102.0,BUSE +2023-10-05 12:16:00,18.807,18.807,18.806,18.806,455.0,BUSE +2023-10-05 11:57:00,18.807,18.807,18.796,18.796,1050.0,BUSE +2023-10-05 11:55:00,18.836,18.836,18.836,18.836,103.0,BUSE +2023-10-05 11:53:00,18.836,18.836,18.836,18.836,123.0,BUSE +2023-10-05 11:52:00,18.827,18.827,18.826,18.826,129.0,BUSE +2023-10-05 11:51:00,18.817,18.817,18.816,18.816,106.0,BUSE +2023-10-05 11:46:00,18.797,18.797,18.796,18.796,346.0,BUSE +2023-10-05 11:44:00,18.807,18.807,18.806,18.806,265.0,BUSE +2023-10-05 11:28:00,18.817,18.817,18.796,18.796,544.0,BUSE +2023-10-05 11:27:00,18.827,18.827,18.826,18.826,271.0,BUSE +2023-10-05 11:23:00,18.817,18.817,18.816,18.816,265.0,BUSE +2023-10-05 11:21:00,18.797,18.797,18.796,18.796,100.0,BUSE +2023-10-05 11:20:00,18.807,18.807,18.786,18.786,790.0,BUSE +2023-10-05 11:15:00,18.807,18.836,18.806,18.836,1737.0,BUSE +2023-10-05 11:11:00,18.807,18.817,18.806,18.816,404.0,BUSE +2023-10-05 11:08:00,18.777,18.777,18.776,18.776,100.0,BUSE +2023-10-05 11:07:00,18.767,18.767,18.767,18.767,325.0,BUSE +2023-10-05 11:05:00,18.787,18.787,18.786,18.786,161.0,BUSE +2023-10-05 11:01:00,18.777,18.777,18.776,18.776,631.0,BUSE +2023-10-05 10:51:00,18.827,18.827,18.816,18.816,1025.0,BUSE +2023-10-05 10:47:00,18.846,18.846,18.846,18.846,208.0,BUSE +2023-10-05 10:41:00,18.787,18.787,18.786,18.786,409.0,BUSE +2023-10-05 10:36:00,18.757,18.757,18.747,18.747,505.0,BUSE +2023-10-05 10:35:00,18.797,18.797,18.776,18.776,760.0,BUSE +2023-10-05 10:32:00,18.827,18.827,18.816,18.821,591.0,BUSE +2023-10-05 10:23:00,18.856,18.856,18.836,18.836,1543.0,BUSE +2023-10-05 10:14:00,18.866,18.866,18.865,18.865,262.0,BUSE +2023-10-05 10:12:00,18.827,18.827,18.816,18.816,710.0,BUSE +2023-10-05 10:07:00,18.846,18.846,18.846,18.846,227.0,BUSE +2023-10-05 10:02:00,18.817,18.817,18.816,18.816,262.0,BUSE +2023-10-05 10:01:00,18.827,18.827,18.826,18.826,139.0,BUSE +2023-10-05 09:54:00,18.846,18.846,18.846,18.846,272.0,BUSE +2023-10-05 09:47:00,18.767,18.767,18.767,18.767,233.0,BUSE +2023-10-05 09:44:00,18.733,18.733,18.668,18.668,725.0,BUSE +2023-10-05 09:43:00,18.728,18.728,18.727,18.727,634.0,BUSE +2023-10-05 09:41:00,18.659,18.659,18.658,18.658,150.0,BUSE +2023-10-05 09:40:00,18.611,18.678,18.61,18.678,559.0,BUSE +2023-10-05 09:37:00,18.244,18.244,18.243,18.243,100.0,BUSE +2023-10-05 09:36:00,18.965,18.965,18.322,18.964,312.0,BUSE +2023-10-05 09:35:00,19.232,19.232,18.836,18.836,201.0,BUSE +2023-10-05 09:31:00,19.138,19.138,19.137,19.137,102.0,BUSE +2023-10-05 09:30:00,18.57,18.57,18.569,18.569,793.0,BUSE +2023-10-04 16:27:00,18.659,18.659,18.658,18.658,30.0,BUSE +2023-10-04 16:04:00,18.372,18.372,18.371,18.371,1.0,BUSE +2023-10-04 16:02:00,18.669,18.669,18.668,18.668,4251.0,BUSE +2023-10-04 16:01:00,18.669,18.669,18.668,18.668,1981.0,BUSE +2023-10-04 16:00:00,18.669,18.669,18.668,18.668,50383.0,BUSE +2023-10-04 15:59:00,18.693,18.693,18.668,18.668,6675.0,BUSE +2023-10-04 15:58:00,18.688,18.698,18.687,18.697,1248.0,BUSE +2023-10-04 15:57:00,18.678,18.678,18.678,18.678,1162.0,BUSE +2023-10-04 15:56:00,18.678,18.678,18.678,18.678,778.0,BUSE +2023-10-04 15:55:00,18.669,18.683,18.668,18.668,2149.0,BUSE +2023-10-04 15:54:00,18.669,18.698,18.668,18.668,512.0,BUSE +2023-10-04 15:53:00,18.688,18.688,18.687,18.687,646.0,BUSE +2023-10-04 15:52:00,18.669,18.688,18.668,18.687,536.0,BUSE +2023-10-04 15:50:00,18.669,18.669,18.668,18.668,162.0,BUSE +2023-10-04 15:49:00,18.698,18.698,18.697,18.697,468.0,BUSE +2023-10-04 15:48:00,18.728,18.728,18.717,18.717,849.0,BUSE +2023-10-04 15:47:00,18.738,18.738,18.727,18.737,1152.0,BUSE +2023-10-04 15:46:00,18.738,18.738,18.727,18.737,1361.0,BUSE +2023-10-04 15:45:00,18.738,18.738,18.727,18.727,442.0,BUSE +2023-10-04 15:44:00,18.738,18.738,18.737,18.737,220.0,BUSE +2023-10-04 15:43:00,18.738,18.738,18.737,18.737,547.0,BUSE +2023-10-04 15:40:00,18.728,18.728,18.727,18.727,740.0,BUSE +2023-10-04 15:39:00,18.718,18.718,18.717,18.717,109.0,BUSE +2023-10-04 15:38:00,18.728,18.728,18.727,18.727,246.0,BUSE +2023-10-04 15:37:00,18.728,18.728,18.727,18.727,208.0,BUSE +2023-10-04 15:35:00,18.718,18.718,18.717,18.717,611.0,BUSE +2023-10-04 15:33:00,18.698,18.698,18.687,18.697,406.0,BUSE +2023-10-04 15:31:00,18.669,18.669,18.668,18.668,132.0,BUSE +2023-10-04 15:28:00,18.634,18.649,18.633,18.648,529.0,BUSE +2023-10-04 15:24:00,18.629,18.629,18.628,18.628,421.0,BUSE +2023-10-04 15:22:00,18.619,18.619,18.618,18.618,159.0,BUSE +2023-10-04 15:18:00,18.629,18.629,18.628,18.628,146.0,BUSE +2023-10-04 15:17:00,18.609,18.619,18.608,18.618,356.0,BUSE +2023-10-04 15:15:00,18.594,18.594,18.594,18.594,435.0,BUSE +2023-10-04 15:14:00,18.58,18.59,18.579,18.589,361.0,BUSE +2023-10-04 15:12:00,18.575,18.575,18.574,18.574,279.0,BUSE +2023-10-04 15:11:00,18.575,18.575,18.574,18.574,162.0,BUSE +2023-10-04 15:08:00,18.565,18.565,18.564,18.564,279.0,BUSE +2023-10-04 15:07:00,18.555,18.57,18.554,18.554,386.0,BUSE +2023-10-04 15:01:00,18.565,18.574,18.554,18.574,1665.0,BUSE +2023-10-04 15:00:00,18.555,18.555,18.554,18.554,122.0,BUSE +2023-10-04 14:58:00,18.555,18.555,18.554,18.554,107.0,BUSE +2023-10-04 14:57:00,18.545,18.545,18.544,18.544,202.0,BUSE +2023-10-04 14:56:00,18.54,18.54,18.539,18.539,732.0,BUSE +2023-10-04 14:55:00,18.55,18.55,18.549,18.549,404.0,BUSE +2023-10-04 14:53:00,18.555,18.566,18.554,18.565,887.0,BUSE +2023-10-04 14:50:00,18.54,18.54,18.539,18.539,211.0,BUSE +2023-10-04 14:45:00,18.55,18.55,18.549,18.549,247.0,BUSE +2023-10-04 14:43:00,18.56,18.56,18.559,18.559,252.0,BUSE +2023-10-04 14:41:00,18.545,18.545,18.544,18.544,108.0,BUSE +2023-10-04 14:39:00,18.55,18.55,18.549,18.549,299.0,BUSE +2023-10-04 14:36:00,18.54,18.54,18.539,18.539,102.0,BUSE +2023-10-04 14:27:00,18.54,18.54,18.539,18.539,355.0,BUSE +2023-10-04 14:26:00,18.527,18.527,18.526,18.526,188.0,BUSE +2023-10-04 14:24:00,18.54,18.54,18.539,18.539,358.0,BUSE +2023-10-04 14:22:00,18.54,18.54,18.539,18.539,157.0,BUSE +2023-10-04 14:21:00,18.54,18.545,18.539,18.544,321.0,BUSE +2023-10-04 14:20:00,18.54,18.54,18.539,18.539,103.0,BUSE +2023-10-04 14:19:00,18.532,18.532,18.531,18.531,1377.0,BUSE +2023-10-04 14:16:00,18.54,18.54,18.539,18.539,227.0,BUSE +2023-10-04 14:12:00,18.545,18.545,18.544,18.544,102.0,BUSE +2023-10-04 14:07:00,18.55,18.55,18.529,18.529,643.0,BUSE +2023-10-04 14:01:00,18.56,18.56,18.549,18.549,210.0,BUSE +2023-10-04 13:52:00,18.54,18.54,18.539,18.539,117.0,BUSE +2023-10-04 13:43:00,18.54,18.55,18.539,18.549,433.0,BUSE +2023-10-04 13:41:00,18.56,18.56,18.559,18.559,313.0,BUSE +2023-10-04 13:36:00,18.53,18.53,18.529,18.529,217.0,BUSE +2023-10-04 13:32:00,18.54,18.54,18.525,18.525,333.0,BUSE +2023-10-04 13:22:00,18.59,18.59,18.579,18.579,592.0,BUSE +2023-10-04 13:18:00,18.604,18.604,18.604,18.604,141.0,BUSE +2023-10-04 13:05:00,18.59,18.59,18.589,18.589,287.0,BUSE +2023-10-04 13:03:00,18.57,18.57,18.539,18.539,1335.0,BUSE +2023-10-04 12:58:00,18.585,18.585,18.584,18.584,101.0,BUSE +2023-10-04 12:57:00,18.59,18.59,18.569,18.569,519.0,BUSE +2023-10-04 12:52:00,18.619,18.619,18.618,18.618,193.0,BUSE +2023-10-04 12:51:00,18.609,18.609,18.608,18.608,442.0,BUSE +2023-10-04 12:39:00,18.599,18.599,18.599,18.599,206.0,BUSE +2023-10-04 12:34:00,18.609,18.609,18.608,18.608,424.0,BUSE +2023-10-04 12:32:00,18.57,18.59,18.569,18.589,367.0,BUSE +2023-10-04 12:30:00,18.575,18.575,18.574,18.574,102.0,BUSE +2023-10-04 12:28:00,18.57,18.574,18.559,18.574,1263.0,BUSE +2023-10-04 12:27:00,18.56,18.599,18.559,18.599,545.0,BUSE +2023-10-04 12:23:00,18.609,18.609,18.608,18.608,175.0,BUSE +2023-10-04 12:18:00,18.599,18.599,18.599,18.599,233.0,BUSE +2023-10-04 12:17:00,18.58,18.58,18.579,18.579,259.0,BUSE +2023-10-04 12:16:00,18.545,18.545,18.544,18.544,102.0,BUSE +2023-10-04 12:10:00,18.54,18.54,18.539,18.539,110.0,BUSE +2023-10-04 12:02:00,18.52,18.52,18.52,18.52,214.0,BUSE +2023-10-04 11:58:00,18.511,18.511,18.51,18.51,555.0,BUSE +2023-10-04 11:53:00,18.56,18.56,18.559,18.559,361.0,BUSE +2023-10-04 11:50:00,18.53,18.53,18.529,18.529,516.0,BUSE +2023-10-04 11:47:00,18.511,18.52,18.51,18.52,488.0,BUSE +2023-10-04 11:44:00,18.461,18.461,18.46,18.46,207.0,BUSE +2023-10-04 11:42:00,18.481,18.481,18.46,18.47,408.0,BUSE +2023-10-04 11:39:00,18.471,18.471,18.47,18.47,210.0,BUSE +2023-10-04 11:35:00,18.422,18.422,18.421,18.421,551.0,BUSE +2023-10-04 11:33:00,18.451,18.451,18.45,18.45,124.0,BUSE +2023-10-04 11:27:00,18.451,18.451,18.45,18.45,254.0,BUSE +2023-10-04 11:25:00,18.422,18.422,18.421,18.421,150.0,BUSE +2023-10-04 11:24:00,18.392,18.392,18.391,18.391,168.0,BUSE +2023-10-04 11:22:00,18.412,18.412,18.411,18.411,263.0,BUSE +2023-10-04 11:20:00,18.432,18.432,18.431,18.431,459.0,BUSE +2023-10-04 11:05:00,18.392,18.392,18.362,18.381,1981.0,BUSE +2023-10-04 11:04:00,18.412,18.412,18.411,18.411,161.0,BUSE +2023-10-04 11:02:00,18.382,18.382,18.381,18.381,221.0,BUSE +2023-10-04 11:00:00,18.382,18.397,18.381,18.396,249.0,BUSE +2023-10-04 10:55:00,18.34,18.34,18.339,18.339,115.0,BUSE +2023-10-04 10:49:00,18.308,18.308,18.307,18.307,101.0,BUSE +2023-10-04 10:45:00,18.352,18.352,18.352,18.352,545.0,BUSE +2023-10-04 10:34:00,18.392,18.392,18.391,18.391,643.0,BUSE +2023-10-04 10:32:00,18.372,18.372,18.371,18.371,440.0,BUSE +2023-10-04 10:30:00,18.352,18.362,18.352,18.362,505.0,BUSE +2023-10-04 10:24:00,18.303,18.323,18.302,18.322,904.0,BUSE +2023-10-04 10:22:00,18.347,18.347,18.346,18.346,125.0,BUSE +2023-10-04 10:20:00,18.323,18.323,18.322,18.322,466.0,BUSE +2023-10-04 10:16:00,18.283,18.283,18.283,18.283,468.0,BUSE +2023-10-04 10:15:00,18.303,18.303,18.302,18.302,220.0,BUSE +2023-10-04 10:14:00,18.323,18.323,18.295,18.295,410.0,BUSE +2023-10-04 10:10:00,18.313,18.313,18.312,18.312,140.0,BUSE +2023-10-04 10:01:00,18.352,18.352,18.352,18.352,103.0,BUSE +2023-10-04 09:58:00,18.372,18.372,18.371,18.371,146.0,BUSE +2023-10-04 09:57:00,18.382,18.382,18.381,18.381,363.0,BUSE +2023-10-04 09:56:00,18.362,18.382,18.362,18.381,425.0,BUSE +2023-10-04 09:55:00,18.352,18.402,18.352,18.362,1178.0,BUSE +2023-10-04 09:54:00,18.313,18.313,18.312,18.312,108.0,BUSE +2023-10-04 09:51:00,18.333,18.333,18.283,18.283,2021.0,BUSE +2023-10-04 09:49:00,18.629,18.629,18.628,18.628,205.0,BUSE +2023-10-04 09:45:00,18.333,18.629,18.332,18.628,202.0,BUSE +2023-10-04 09:44:00,18.362,18.362,18.362,18.362,103.0,BUSE +2023-10-04 09:43:00,18.362,18.362,18.362,18.362,101.0,BUSE +2023-10-04 09:41:00,18.362,18.629,18.362,18.628,303.0,BUSE +2023-10-04 09:40:00,18.352,18.352,18.352,18.352,200.0,BUSE +2023-10-04 09:39:00,18.728,18.728,18.727,18.727,231.0,BUSE +2023-10-04 09:36:00,18.99,18.99,18.989,18.989,102.0,BUSE +2023-10-04 09:35:00,18.669,18.708,18.668,18.707,402.0,BUSE +2023-10-04 09:33:00,18.669,18.669,18.668,18.668,101.0,BUSE +2023-10-04 09:32:00,18.609,18.609,18.608,18.608,346.0,BUSE +2023-10-04 09:30:00,18.461,18.461,18.46,18.46,923.0,BUSE diff --git a/data/BVH_2023_10_26.csv b/data/BVH_2023_10_26.csv new file mode 100644 index 000000000..1523d479c --- /dev/null +++ b/data/BVH_2023_10_26.csv @@ -0,0 +1,630 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:00:00,32.06,32.06,32.06,32.06,4972.0,BVH +2023-10-25 18:30:00,32.06,32.06,32.06,32.06,4972.0,BVH +2023-10-25 16:10:00,32.06,32.06,32.06,32.06,4972.0,BVH +2023-10-25 16:02:00,32.06,32.06,32.06,32.06,374.0,BVH +2023-10-25 16:01:00,32.06,32.06,32.06,32.06,318.0,BVH +2023-10-25 16:00:00,32.12,32.12,32.01,32.06,10396.0,BVH +2023-10-25 15:59:00,31.97,32.12,31.97,32.12,1739.0,BVH +2023-10-25 15:58:00,32.02,32.02,32.02,32.02,901.0,BVH +2023-10-25 15:56:00,32.02,32.03,31.89,31.9,734.0,BVH +2023-10-25 15:55:00,32.04,32.04,32.04,32.04,444.0,BVH +2023-10-25 15:54:00,32.08,32.08,32.01,32.01,222.0,BVH +2023-10-25 15:53:00,32.15,32.15,32.08,32.08,1279.0,BVH +2023-10-25 15:52:00,32.245,32.245,32.245,32.245,111.0,BVH +2023-10-25 15:50:00,32.24,32.27,32.19,32.27,747.0,BVH +2023-10-25 15:49:00,32.09,32.17,32.055,32.17,1114.0,BVH +2023-10-25 15:48:00,32.04,32.04,32.04,32.04,104.0,BVH +2023-10-25 15:47:00,31.98,31.98,31.98,31.98,103.0,BVH +2023-10-25 15:45:00,31.98,31.98,31.98,31.98,103.0,BVH +2023-10-25 15:44:00,31.94,32.06,31.94,31.97,1822.0,BVH +2023-10-25 15:38:00,32.01,32.01,32.01,32.01,102.0,BVH +2023-10-25 15:30:00,32.0,32.0,32.0,32.0,121.0,BVH +2023-10-25 15:29:00,32.0,32.0,32.0,32.0,171.0,BVH +2023-10-25 15:28:00,32.0,32.0,32.0,32.0,160.0,BVH +2023-10-25 15:26:00,32.0,32.04,32.0,32.04,489.0,BVH +2023-10-25 15:16:00,32.0,32.0,32.0,32.0,1009.0,BVH +2023-10-25 15:12:00,31.995,31.995,31.995,31.995,100.0,BVH +2023-10-25 15:11:00,31.995,31.995,31.995,31.995,137.0,BVH +2023-10-25 15:00:00,31.92,31.995,31.91,31.995,875.0,BVH +2023-10-25 14:59:00,31.92,31.93,31.9,31.93,848.0,BVH +2023-10-25 14:44:00,31.92,31.92,31.92,31.92,106.0,BVH +2023-10-25 14:34:00,32.0,32.0,32.0,32.0,677.0,BVH +2023-10-25 14:30:00,32.01,32.01,32.01,32.01,168.0,BVH +2023-10-25 14:18:00,31.915,31.915,31.915,31.915,171.0,BVH +2023-10-25 14:11:00,31.745,31.745,31.745,31.745,100.0,BVH +2023-10-25 14:10:00,31.865,31.875,31.865,31.875,229.0,BVH +2023-10-25 13:56:00,31.695,31.77,31.695,31.77,300.0,BVH +2023-10-25 13:55:00,31.66,31.75,31.66,31.75,775.0,BVH +2023-10-25 13:30:00,31.58,31.58,31.58,31.58,237.0,BVH +2023-10-25 13:25:00,31.45,31.67,31.45,31.513,4301.0,BVH +2023-10-25 13:24:00,31.575,31.7,31.457,31.57,1534.0,BVH +2023-10-25 13:22:00,31.521,31.575,31.505,31.575,1256.0,BVH +2023-10-25 13:16:00,31.45,31.45,31.45,31.45,299.0,BVH +2023-10-25 13:09:00,31.515,31.515,31.515,31.515,135.0,BVH +2023-10-25 12:59:00,31.83,31.83,31.83,31.83,128.0,BVH +2023-10-25 12:19:00,32.0,32.0,32.0,32.0,100.0,BVH +2023-10-25 11:52:00,32.16,32.16,32.16,32.16,118.0,BVH +2023-10-25 11:39:00,32.2,32.2,32.2,32.2,202.0,BVH +2023-10-25 11:32:00,32.15,32.15,32.15,32.15,101.0,BVH +2023-10-25 11:30:00,32.255,32.289,32.255,32.289,402.0,BVH +2023-10-25 11:27:00,32.235,32.235,32.235,32.235,122.0,BVH +2023-10-25 11:25:00,32.235,32.235,32.235,32.235,199.0,BVH +2023-10-25 11:11:00,32.19,32.19,32.19,32.19,117.0,BVH +2023-10-25 11:08:00,32.278,32.278,32.185,32.185,303.0,BVH +2023-10-25 10:56:00,32.28,32.28,32.25,32.25,722.0,BVH +2023-10-25 10:55:00,32.325,32.337,32.28,32.325,836.0,BVH +2023-10-25 10:46:00,32.332,32.332,32.255,32.255,860.0,BVH +2023-10-25 10:40:00,32.23,32.23,32.23,32.23,100.0,BVH +2023-10-25 10:39:00,32.18,32.22,32.18,32.22,856.0,BVH +2023-10-25 09:30:00,32.28,32.28,32.28,32.28,147.0,BVH +2023-10-24 19:49:00,33.07,33.07,33.07,33.07,12.0,BVH +2023-10-24 19:00:00,32.42,32.42,32.42,32.42,5188.0,BVH +2023-10-24 18:30:00,32.42,32.42,32.42,32.42,5188.0,BVH +2023-10-24 16:10:00,32.42,32.42,32.42,32.42,5188.0,BVH +2023-10-24 16:02:00,32.42,32.42,32.42,32.42,396.0,BVH +2023-10-24 16:01:00,32.42,32.42,32.42,32.42,311.0,BVH +2023-10-24 16:00:00,32.43,32.43,32.42,32.42,10748.0,BVH +2023-10-24 15:59:00,32.445,32.5,32.36,32.42,2405.0,BVH +2023-10-24 15:58:00,32.38,32.38,32.38,32.38,1158.0,BVH +2023-10-24 15:57:00,32.52,32.52,32.52,32.52,442.0,BVH +2023-10-24 15:56:00,32.35,32.35,32.35,32.35,312.0,BVH +2023-10-24 15:50:00,32.35,32.35,32.32,32.32,455.0,BVH +2023-10-24 15:49:00,32.41,32.41,32.41,32.41,181.0,BVH +2023-10-24 15:40:00,32.515,32.515,32.515,32.515,610.0,BVH +2023-10-24 15:24:00,32.48,32.48,32.48,32.48,188.0,BVH +2023-10-24 15:22:00,32.485,32.485,32.485,32.485,251.0,BVH +2023-10-24 14:26:00,32.615,32.615,32.615,32.615,793.0,BVH +2023-10-24 14:17:00,32.71,32.71,32.71,32.71,100.0,BVH +2023-10-24 13:26:00,32.43,32.43,32.43,32.43,177.0,BVH +2023-10-24 13:15:00,32.78,32.78,32.78,32.78,100.0,BVH +2023-10-24 12:41:00,32.64,32.64,32.64,32.64,100.0,BVH +2023-10-24 12:40:00,32.805,32.805,32.64,32.64,205.0,BVH +2023-10-24 11:58:00,32.78,32.78,32.78,32.78,424.0,BVH +2023-10-24 10:58:00,33.15,33.15,33.15,33.15,100.0,BVH +2023-10-24 10:36:00,33.49,33.49,33.49,33.49,586.0,BVH +2023-10-23 19:00:00,32.79,32.79,32.79,32.79,4650.0,BVH +2023-10-23 18:30:00,32.79,32.79,32.79,32.79,4650.0,BVH +2023-10-23 16:10:00,32.79,32.79,32.79,32.79,4650.0,BVH +2023-10-23 16:02:00,32.79,32.79,32.79,32.79,568.0,BVH +2023-10-23 16:01:00,32.79,32.79,32.79,32.79,574.0,BVH +2023-10-23 16:00:00,32.81,32.81,32.79,32.79,9428.0,BVH +2023-10-23 15:59:00,32.81,32.81,32.81,32.81,576.0,BVH +2023-10-23 15:58:00,32.67,32.67,32.67,32.67,153.0,BVH +2023-10-23 15:57:00,32.66,32.66,32.66,32.66,513.0,BVH +2023-10-23 15:54:00,32.62,32.62,32.62,32.62,280.0,BVH +2023-10-23 15:53:00,32.67,32.67,32.67,32.67,271.0,BVH +2023-10-23 15:52:00,32.69,32.69,32.69,32.69,205.0,BVH +2023-10-23 15:50:00,32.66,32.66,32.62,32.62,400.0,BVH +2023-10-23 15:30:00,32.92,32.92,32.92,32.92,130.0,BVH +2023-10-23 14:59:00,33.18,33.18,33.18,33.18,285.0,BVH +2023-10-23 14:30:00,33.29,33.29,33.29,33.29,107.0,BVH +2023-10-23 13:41:00,33.27,33.27,33.27,33.27,100.0,BVH +2023-10-23 13:14:00,33.199,33.199,33.199,33.198,477.0,BVH +2023-10-23 11:23:00,33.13,33.13,33.11,33.11,334.0,BVH +2023-10-23 11:22:00,32.89,32.89,32.89,32.89,373.0,BVH +2023-10-20 19:00:00,32.22,32.22,32.22,32.22,7357.0,BVH +2023-10-20 18:30:00,32.22,32.22,32.22,32.22,7357.0,BVH +2023-10-20 16:10:00,32.22,32.22,32.22,32.22,7357.0,BVH +2023-10-20 16:02:00,32.22,32.22,32.22,32.22,262.0,BVH +2023-10-20 16:01:00,32.22,32.22,32.22,32.22,988.0,BVH +2023-10-20 16:00:00,32.27,32.27,32.2,32.22,14892.0,BVH +2023-10-20 15:59:00,32.17,32.27,32.17,32.27,1251.0,BVH +2023-10-20 15:55:00,32.22,32.23,32.22,32.23,552.0,BVH +2023-10-20 15:54:00,32.16,32.16,32.16,32.16,356.0,BVH +2023-10-20 15:49:00,32.22,32.22,32.22,32.22,529.0,BVH +2023-10-20 15:42:00,32.07,32.07,32.05,32.05,223.0,BVH +2023-10-20 15:41:00,32.13,32.13,32.11,32.11,587.0,BVH +2023-10-20 15:36:00,32.2,32.2,32.2,32.2,234.0,BVH +2023-10-20 15:27:00,32.07,32.07,32.07,32.07,100.0,BVH +2023-10-20 15:24:00,32.19,32.19,32.17,32.17,298.0,BVH +2023-10-20 15:17:00,32.38,32.38,32.38,32.38,188.0,BVH +2023-10-20 15:06:00,32.47,32.47,32.47,32.47,103.0,BVH +2023-10-20 14:42:00,32.305,32.305,32.305,32.305,107.0,BVH +2023-10-20 14:17:00,32.49,32.49,32.39,32.39,381.0,BVH +2023-10-20 13:44:00,32.705,32.705,32.705,32.705,105.0,BVH +2023-10-20 13:39:00,32.69,32.69,32.69,32.69,100.0,BVH +2023-10-20 13:18:00,32.31,32.31,32.31,32.31,116.0,BVH +2023-10-20 12:58:00,32.38,32.38,32.38,32.38,242.0,BVH +2023-10-20 12:25:00,32.36,32.36,32.36,32.36,207.0,BVH +2023-10-20 11:57:00,31.94,32.01,31.94,32.01,2373.0,BVH +2023-10-20 11:56:00,31.87,31.87,31.78,31.78,1161.0,BVH +2023-10-20 11:32:00,31.8,31.8,31.79,31.79,371.0,BVH +2023-10-20 10:39:00,31.99,31.99,31.99,31.99,100.0,BVH +2023-10-20 10:06:00,32.22,32.22,32.22,32.22,359.0,BVH +2023-10-20 10:03:00,32.27,32.27,32.25,32.25,254.0,BVH +2023-10-20 09:30:00,33.04,33.04,33.04,33.04,3621.0,BVH +2023-10-19 19:29:00,32.48,32.48,32.48,32.48,157.0,BVH +2023-10-19 19:00:00,32.85,32.85,32.85,32.85,9529.0,BVH +2023-10-19 18:30:00,32.85,32.85,32.85,32.85,9529.0,BVH +2023-10-19 16:10:00,32.85,32.85,32.85,32.85,9529.0,BVH +2023-10-19 16:02:00,33.51,33.51,33.51,33.51,50.0,BVH +2023-10-19 16:01:00,32.85,32.85,32.85,32.85,915.0,BVH +2023-10-19 16:00:00,32.75,32.85,32.74,32.85,19657.0,BVH +2023-10-19 15:59:00,32.85,33.04,32.74,32.75,2724.0,BVH +2023-10-19 15:58:00,32.93,32.93,32.93,32.93,403.0,BVH +2023-10-19 15:57:00,32.885,33.01,32.83,32.83,587.0,BVH +2023-10-19 15:55:00,32.92,32.95,32.74,32.74,1113.0,BVH +2023-10-19 15:54:00,32.78,32.78,32.78,32.78,100.0,BVH +2023-10-19 15:52:00,32.85,32.85,32.85,32.85,103.0,BVH +2023-10-19 15:50:00,32.81,32.9,32.81,32.9,712.0,BVH +2023-10-19 15:47:00,33.11,33.11,33.11,33.11,111.0,BVH +2023-10-19 15:41:00,33.07,33.1,33.07,33.1,447.0,BVH +2023-10-19 15:40:00,33.09,33.12,33.07,33.12,508.0,BVH +2023-10-19 15:37:00,33.21,33.21,33.2,33.2,210.0,BVH +2023-10-19 15:28:00,33.3,33.3,33.3,33.3,110.0,BVH +2023-10-19 15:08:00,33.2,33.2,33.2,33.2,187.0,BVH +2023-10-19 15:05:00,33.31,33.31,33.31,33.31,250.0,BVH +2023-10-19 15:04:00,33.44,33.44,33.44,33.44,100.0,BVH +2023-10-19 14:48:00,33.37,33.37,33.37,33.37,317.0,BVH +2023-10-19 14:31:00,33.685,33.685,33.67,33.67,290.0,BVH +2023-10-19 14:30:00,33.655,33.655,33.655,33.655,110.0,BVH +2023-10-19 14:22:00,33.59,33.59,33.59,33.59,100.0,BVH +2023-10-19 14:20:00,33.78,33.78,33.78,33.78,100.0,BVH +2023-10-19 14:05:00,33.695,33.695,33.695,33.695,103.0,BVH +2023-10-19 13:51:00,33.75,33.75,33.75,33.75,401.0,BVH +2023-10-19 13:16:00,33.82,33.82,33.82,33.82,100.0,BVH +2023-10-19 12:54:00,34.04,34.04,34.04,34.04,338.0,BVH +2023-10-19 12:53:00,34.1,34.12,34.01,34.01,647.0,BVH +2023-10-19 12:52:00,34.01,34.01,34.01,34.01,159.0,BVH +2023-10-19 12:37:00,34.195,34.29,34.195,34.29,200.0,BVH +2023-10-19 12:31:00,34.195,34.195,34.195,34.195,100.0,BVH +2023-10-19 12:27:00,33.97,33.97,33.97,33.97,133.0,BVH +2023-10-19 12:21:00,33.96,33.96,33.96,33.96,518.0,BVH +2023-10-19 11:40:00,33.71,33.74,33.71,33.74,873.0,BVH +2023-10-19 09:59:00,33.526,33.57,33.526,33.57,450.0,BVH +2023-10-18 19:00:00,33.94,33.94,33.94,33.94,6716.0,BVH +2023-10-18 18:30:00,33.94,33.94,33.94,33.94,6716.0,BVH +2023-10-18 16:45:00,33.94,33.94,33.94,33.94,193.0,BVH +2023-10-18 16:10:00,33.94,33.94,33.94,33.94,6716.0,BVH +2023-10-18 16:02:00,33.94,33.94,33.94,33.94,221.0,BVH +2023-10-18 16:01:00,33.94,33.94,33.94,33.94,541.0,BVH +2023-10-18 16:00:00,33.82,33.94,33.82,33.94,13619.0,BVH +2023-10-18 15:59:00,34.03,34.03,33.81,33.93,1385.0,BVH +2023-10-18 15:56:00,33.85,33.85,33.85,33.85,224.0,BVH +2023-10-18 15:53:00,33.82,33.82,33.82,33.82,377.0,BVH +2023-10-18 15:46:00,33.78,33.78,33.695,33.695,313.0,BVH +2023-10-18 15:31:00,33.85,33.85,33.85,33.85,288.0,BVH +2023-10-18 15:04:00,34.17,34.17,34.17,34.17,438.0,BVH +2023-10-18 14:53:00,34.43,34.43,34.43,34.43,100.0,BVH +2023-10-18 14:36:00,34.35,34.35,34.35,34.35,207.0,BVH +2023-10-18 14:26:00,34.51,34.51,34.51,34.51,105.0,BVH +2023-10-18 13:31:00,34.373,34.373,34.373,34.373,237.0,BVH +2023-10-18 12:03:00,34.07,34.07,34.07,34.07,101.0,BVH +2023-10-18 12:02:00,34.16,34.16,34.16,34.16,225.0,BVH +2023-10-18 11:28:00,34.16,34.17,34.16,34.17,445.0,BVH +2023-10-18 11:24:00,34.14,34.14,34.14,34.14,520.0,BVH +2023-10-18 11:23:00,34.06,34.06,34.06,34.06,202.0,BVH +2023-10-18 11:15:00,34.03,34.03,34.03,34.03,103.0,BVH +2023-10-18 09:41:00,34.15,34.15,34.07,34.07,824.0,BVH +2023-10-17 19:00:00,34.46,34.46,34.46,34.46,9584.0,BVH +2023-10-17 18:30:00,34.46,34.46,34.46,34.46,9584.0,BVH +2023-10-17 16:20:00,34.46,34.46,34.46,34.46,529.0,BVH +2023-10-17 16:10:00,34.46,34.46,34.46,34.46,9584.0,BVH +2023-10-17 16:03:00,34.459,34.459,34.459,34.459,1636.0,BVH +2023-10-17 16:02:00,34.46,34.46,34.46,34.46,81.0,BVH +2023-10-17 16:01:00,34.46,34.46,34.46,34.46,161.0,BVH +2023-10-17 16:00:00,34.5,34.74,34.46,34.46,21210.0,BVH +2023-10-17 15:59:00,34.37,34.74,34.35,34.74,2162.0,BVH +2023-10-17 15:58:00,34.38,34.53,34.35,34.53,666.0,BVH +2023-10-17 15:57:00,34.5,34.505,34.39,34.39,982.0,BVH +2023-10-17 15:56:00,34.685,34.685,34.685,34.685,180.0,BVH +2023-10-17 15:55:00,34.59,34.59,34.54,34.54,759.0,BVH +2023-10-17 15:44:00,34.56,34.56,34.56,34.56,241.0,BVH +2023-10-17 15:43:00,34.59,34.74,34.59,34.74,557.0,BVH +2023-10-17 15:42:00,34.64,34.64,34.63,34.63,315.0,BVH +2023-10-17 15:12:00,35.0,35.0,35.0,35.0,100.0,BVH +2023-10-17 14:54:00,34.79,34.79,34.79,34.79,251.0,BVH +2023-10-17 14:40:00,34.86,34.86,34.86,34.86,119.0,BVH +2023-10-17 14:33:00,34.85,34.86,34.85,34.86,340.0,BVH +2023-10-17 14:19:00,34.71,34.71,34.71,34.71,333.0,BVH +2023-10-17 14:04:00,34.68,34.68,34.68,34.68,106.0,BVH +2023-10-17 13:53:00,34.76,34.76,34.76,34.76,201.0,BVH +2023-10-17 13:41:00,34.86,34.86,34.85,34.85,550.0,BVH +2023-10-17 13:20:00,34.95,34.95,34.95,34.95,521.0,BVH +2023-10-17 13:12:00,35.0,35.0,35.0,35.0,103.0,BVH +2023-10-17 13:10:00,35.01,35.01,35.01,35.01,209.0,BVH +2023-10-17 12:59:00,34.89,34.89,34.89,34.89,113.0,BVH +2023-10-17 12:49:00,35.0,35.0,35.0,35.0,200.0,BVH +2023-10-17 12:30:00,35.01,35.01,35.01,35.01,127.0,BVH +2023-10-17 12:20:00,35.04,35.04,35.04,35.04,413.0,BVH +2023-10-17 12:16:00,35.13,35.13,35.13,35.13,244.0,BVH +2023-10-17 12:14:00,35.22,35.22,35.22,35.22,119.0,BVH +2023-10-17 12:11:00,35.09,35.135,35.09,35.136,245.0,BVH +2023-10-17 12:09:00,35.183,35.183,35.183,35.183,656.0,BVH +2023-10-17 12:03:00,35.23,35.23,35.23,35.23,100.0,BVH +2023-10-17 11:45:00,34.98,35.0,34.98,35.0,664.0,BVH +2023-10-17 11:40:00,34.94,34.94,34.94,34.94,127.0,BVH +2023-10-17 10:42:00,34.91,34.91,34.91,34.91,164.0,BVH +2023-10-17 10:33:00,34.735,34.735,34.735,34.735,112.0,BVH +2023-10-17 10:26:00,34.97,34.98,34.97,34.98,201.0,BVH +2023-10-17 10:25:00,34.49,34.49,34.49,34.49,360.0,BVH +2023-10-17 09:57:00,34.37,34.37,34.37,34.37,219.0,BVH +2023-10-17 09:30:00,34.37,34.37,34.37,34.37,110.0,BVH +2023-10-16 19:00:00,34.38,34.38,34.38,34.38,5090.0,BVH +2023-10-16 18:30:00,34.38,34.38,34.38,34.38,5090.0,BVH +2023-10-16 16:10:00,34.38,34.38,34.38,34.38,5090.0,BVH +2023-10-16 16:02:00,34.38,34.38,34.38,34.38,1.0,BVH +2023-10-16 16:01:00,34.38,34.38,34.38,34.38,360.0,BVH +2023-10-16 16:00:00,34.27,34.475,34.27,34.38,10398.0,BVH +2023-10-16 15:59:00,34.315,34.53,34.2,34.27,4500.0,BVH +2023-10-16 15:58:00,34.42,34.42,34.33,34.33,618.0,BVH +2023-10-16 15:57:00,34.36,34.38,34.36,34.38,627.0,BVH +2023-10-16 15:56:00,34.45,34.45,34.45,34.45,764.0,BVH +2023-10-16 15:54:00,34.49,34.49,34.49,34.49,111.0,BVH +2023-10-16 15:50:00,34.51,34.51,34.51,34.51,374.0,BVH +2023-10-16 15:49:00,34.57,34.57,34.57,34.57,338.0,BVH +2023-10-16 15:48:00,34.68,34.68,34.68,34.68,186.0,BVH +2023-10-16 15:34:00,34.57,34.57,34.57,34.57,384.0,BVH +2023-10-16 15:21:00,34.63,34.63,34.58,34.58,985.0,BVH +2023-10-16 15:15:00,34.74,34.74,34.74,34.74,115.0,BVH +2023-10-16 15:07:00,34.6,34.6,34.6,34.6,8100.0,BVH +2023-10-16 15:06:00,34.6,34.6,34.6,34.6,1784.0,BVH +2023-10-16 15:05:00,34.47,34.47,34.47,34.47,7732.0,BVH +2023-10-16 14:47:00,34.47,34.47,34.47,34.47,101.0,BVH +2023-10-16 14:46:00,34.3,34.46,34.3,34.46,1524.0,BVH +2023-10-16 14:45:00,34.305,34.305,34.3,34.3,1209.0,BVH +2023-10-16 14:07:00,34.2,34.2,34.2,34.2,218.0,BVH +2023-10-16 13:34:00,34.47,34.47,34.47,34.47,101.0,BVH +2023-10-16 13:33:00,34.2,34.2,34.2,34.2,111.0,BVH +2023-10-16 13:05:00,34.52,34.52,34.52,34.52,101.0,BVH +2023-10-16 13:04:00,34.29,34.29,34.29,34.29,183.0,BVH +2023-10-16 11:32:00,34.23,34.23,34.23,34.23,112.0,BVH +2023-10-16 11:03:00,34.61,34.66,34.6,34.6,1203.0,BVH +2023-10-16 10:26:00,34.385,34.399,34.385,34.399,305.0,BVH +2023-10-16 10:25:00,34.35,34.5,34.35,34.5,410.0,BVH +2023-10-16 10:23:00,34.59,34.59,34.59,34.59,501.0,BVH +2023-10-16 10:12:00,33.62,33.62,33.62,33.62,401.0,BVH +2023-10-16 10:10:00,33.94,33.94,33.94,33.94,108.0,BVH +2023-10-16 10:09:00,34.24,34.24,34.24,34.24,101.0,BVH +2023-10-16 10:04:00,34.2,34.2,34.2,34.2,207.0,BVH +2023-10-16 09:30:00,34.33,34.33,34.33,34.33,213.0,BVH +2023-10-13 19:00:00,33.7,33.7,33.7,33.7,4068.0,BVH +2023-10-13 18:30:00,33.7,33.7,33.7,33.7,4068.0,BVH +2023-10-13 16:14:00,33.7,33.7,33.7,33.7,8.0,BVH +2023-10-13 16:10:00,33.7,33.7,33.7,33.7,4068.0,BVH +2023-10-13 16:02:00,33.7,33.7,33.7,33.7,401.0,BVH +2023-10-13 16:01:00,33.7,33.7,33.7,33.7,168.0,BVH +2023-10-13 16:00:00,33.67,33.7,33.67,33.7,8549.0,BVH +2023-10-13 15:59:00,33.68,33.68,33.67,33.67,1115.0,BVH +2023-10-13 15:58:00,33.78,33.78,33.78,33.78,212.0,BVH +2023-10-13 15:57:00,33.72,33.77,33.72,33.77,536.0,BVH +2023-10-13 15:56:00,33.71,33.71,33.58,33.58,245.0,BVH +2023-10-13 15:55:00,33.72,33.72,33.72,33.72,411.0,BVH +2023-10-13 15:51:00,33.63,33.63,33.63,33.63,593.0,BVH +2023-10-13 15:47:00,33.63,33.63,33.63,33.63,110.0,BVH +2023-10-13 15:34:00,33.661,33.661,33.661,33.661,366.0,BVH +2023-10-13 15:32:00,33.675,33.675,33.675,33.675,305.0,BVH +2023-10-13 15:09:00,33.65,33.65,33.65,33.65,100.0,BVH +2023-10-13 15:00:00,33.605,33.605,33.605,33.605,100.0,BVH +2023-10-13 14:23:00,33.74,33.74,33.74,33.74,232.0,BVH +2023-10-13 14:20:00,33.73,33.73,33.73,33.73,105.0,BVH +2023-10-13 14:03:00,33.71,33.71,33.71,33.71,100.0,BVH +2023-10-13 13:37:00,33.56,33.56,33.56,33.56,100.0,BVH +2023-10-13 13:13:00,33.88,33.88,33.88,33.88,218.0,BVH +2023-10-13 12:44:00,33.885,33.885,33.885,33.885,101.0,BVH +2023-10-13 12:13:00,33.995,33.995,33.91,33.91,200.0,BVH +2023-10-13 12:08:00,33.95,33.95,33.95,33.95,275.0,BVH +2023-10-13 12:07:00,33.8,33.8,33.8,33.8,107.0,BVH +2023-10-13 12:05:00,33.98,33.98,33.98,33.98,200.0,BVH +2023-10-13 10:57:00,33.905,33.905,33.905,33.905,198.0,BVH +2023-10-13 10:45:00,34.41,34.41,34.41,34.41,130.0,BVH +2023-10-13 10:27:00,34.445,34.445,34.445,34.445,203.0,BVH +2023-10-12 19:00:00,34.43,34.43,34.43,34.43,4765.0,BVH +2023-10-12 18:30:00,34.43,34.43,34.43,34.43,4765.0,BVH +2023-10-12 16:10:00,34.43,34.43,34.43,34.43,4765.0,BVH +2023-10-12 16:03:00,34.43,34.43,34.43,34.43,157.0,BVH +2023-10-12 16:02:00,34.43,34.43,34.43,34.43,44.0,BVH +2023-10-12 16:00:00,34.44,34.55,34.43,34.43,9870.0,BVH +2023-10-12 15:59:00,34.42,34.55,34.42,34.55,1254.0,BVH +2023-10-12 15:58:00,34.39,34.39,34.39,34.39,610.0,BVH +2023-10-12 15:51:00,34.43,34.47,34.43,34.47,733.0,BVH +2023-10-12 15:43:00,34.215,34.33,34.215,34.29,749.0,BVH +2023-10-12 15:42:00,34.26,34.28,34.26,34.26,768.0,BVH +2023-10-12 15:41:00,34.214,34.214,34.214,34.214,420.0,BVH +2023-10-12 15:28:00,34.09,34.09,34.09,34.09,108.0,BVH +2023-10-12 15:27:00,34.25,34.25,34.25,34.25,213.0,BVH +2023-10-12 15:05:00,34.17,34.17,34.17,34.17,233.0,BVH +2023-10-12 15:02:00,34.26,34.26,34.26,34.26,425.0,BVH +2023-10-12 15:01:00,34.27,34.27,34.27,34.27,123.0,BVH +2023-10-12 15:00:00,34.26,34.26,34.26,34.26,113.0,BVH +2023-10-12 14:51:00,34.3,34.3,34.3,34.3,485.0,BVH +2023-10-12 14:28:00,34.26,34.26,34.26,34.26,185.0,BVH +2023-10-12 14:25:00,34.24,34.24,34.24,34.24,783.0,BVH +2023-10-12 14:18:00,34.02,34.02,34.02,34.02,224.0,BVH +2023-10-12 14:11:00,34.24,34.24,34.0,34.0,1515.0,BVH +2023-10-12 14:02:00,34.24,34.24,34.24,34.24,101.0,BVH +2023-10-12 13:27:00,34.45,34.45,34.45,34.45,137.0,BVH +2023-10-12 13:20:00,34.57,34.57,34.57,34.57,388.0,BVH +2023-10-12 13:13:00,34.72,34.72,34.72,34.72,191.0,BVH +2023-10-12 12:58:00,34.79,34.79,34.79,34.79,100.0,BVH +2023-10-12 12:37:00,34.88,34.88,34.87,34.87,955.0,BVH +2023-10-12 12:28:00,34.88,34.88,34.88,34.88,100.0,BVH +2023-10-12 12:27:00,34.86,34.86,34.86,34.86,781.0,BVH +2023-10-12 11:56:00,34.6,34.725,34.6,34.725,200.0,BVH +2023-10-12 11:19:00,34.71,34.71,34.71,34.71,137.0,BVH +2023-10-12 11:18:00,34.86,34.86,34.86,34.86,268.0,BVH +2023-10-12 11:16:00,34.875,34.875,34.875,34.875,150.0,BVH +2023-10-12 11:10:00,34.876,34.876,34.81,34.81,570.0,BVH +2023-10-12 10:11:00,34.76,34.76,34.76,34.76,211.0,BVH +2023-10-12 10:10:00,34.78,34.78,34.78,34.78,100.0,BVH +2023-10-12 09:32:00,34.86,34.86,34.86,34.86,200.0,BVH +2023-10-12 09:30:00,35.23,35.23,35.23,35.23,306.0,BVH +2023-10-12 08:00:00,36.0,36.0,36.0,36.0,5.0,BVH +2023-10-11 19:46:00,36.05,36.05,36.05,36.05,3.0,BVH +2023-10-11 19:00:00,35.34,35.34,35.34,35.34,3986.0,BVH +2023-10-11 18:30:00,35.34,35.34,35.34,35.34,3986.0,BVH +2023-10-11 16:10:00,35.34,35.34,35.34,35.34,3986.0,BVH +2023-10-11 16:02:00,35.34,35.34,35.34,35.34,513.0,BVH +2023-10-11 16:01:00,35.34,35.34,35.34,35.34,228.0,BVH +2023-10-11 16:00:00,35.35,35.35,35.34,35.34,8156.0,BVH +2023-10-11 15:59:00,35.35,35.35,35.3,35.35,2145.0,BVH +2023-10-11 15:58:00,35.35,35.35,35.35,35.35,724.0,BVH +2023-10-11 15:57:00,35.35,35.35,35.29,35.35,1089.0,BVH +2023-10-11 15:56:00,35.34,35.35,35.34,35.35,1125.0,BVH +2023-10-11 15:49:00,35.35,35.35,35.35,35.35,725.0,BVH +2023-10-11 15:47:00,35.34,35.34,35.34,35.34,176.0,BVH +2023-10-11 15:42:00,35.32,35.32,35.32,35.32,140.0,BVH +2023-10-11 15:31:00,35.34,35.34,35.3,35.3,753.0,BVH +2023-10-11 15:07:00,35.28,35.28,35.25,35.25,530.0,BVH +2023-10-11 15:06:00,35.34,35.34,35.34,35.34,103.0,BVH +2023-10-11 15:02:00,35.29,35.29,35.29,35.29,100.0,BVH +2023-10-11 14:23:00,35.31,35.31,35.31,35.31,228.0,BVH +2023-10-11 14:00:00,35.24,35.24,35.24,35.24,458.0,BVH +2023-10-11 13:41:00,35.08,35.08,35.08,35.08,186.0,BVH +2023-10-11 13:21:00,35.125,35.125,35.125,35.125,100.0,BVH +2023-10-11 13:20:00,35.15,35.195,35.1,35.195,809.0,BVH +2023-10-11 13:19:00,35.18,35.18,35.18,35.18,159.0,BVH +2023-10-11 13:08:00,35.15,35.15,35.15,35.15,724.0,BVH +2023-10-11 13:04:00,35.1,35.1,35.1,35.1,333.0,BVH +2023-10-11 12:27:00,35.164,35.164,35.164,35.164,146.0,BVH +2023-10-11 11:30:00,35.3,35.3,35.3,35.3,230.0,BVH +2023-10-11 09:30:00,34.96,34.96,34.96,34.96,137.0,BVH +2023-10-11 09:00:00,35.02,35.02,35.02,35.02,14.0,BVH +2023-10-11 08:00:00,35.79,35.79,35.79,35.79,5.0,BVH +2023-10-10 19:00:00,35.02,35.02,35.02,35.02,6871.0,BVH +2023-10-10 18:30:00,35.02,35.02,35.02,35.02,6871.0,BVH +2023-10-10 16:23:00,35.66,35.66,35.66,35.66,5.0,BVH +2023-10-10 16:17:00,35.72,35.72,35.72,35.72,2.0,BVH +2023-10-10 16:10:00,35.02,35.02,35.02,35.02,6871.0,BVH +2023-10-10 16:03:00,35.02,35.02,35.02,35.02,28.0,BVH +2023-10-10 16:02:00,35.02,35.02,35.02,35.02,395.0,BVH +2023-10-10 16:00:00,34.98,35.02,34.98,35.02,13884.0,BVH +2023-10-10 15:59:00,34.98,35.1,34.94,34.98,4344.0,BVH +2023-10-10 15:58:00,34.86,34.86,34.86,34.86,709.0,BVH +2023-10-10 15:57:00,34.85,34.85,34.85,34.85,565.0,BVH +2023-10-10 15:56:00,34.75,34.75,34.75,34.75,377.0,BVH +2023-10-10 15:51:00,34.85,34.85,34.775,34.775,539.0,BVH +2023-10-10 15:48:00,34.71,34.71,34.71,34.71,219.0,BVH +2023-10-10 15:35:00,34.605,34.605,34.605,34.605,222.0,BVH +2023-10-10 15:06:00,34.96,34.96,34.96,34.96,100.0,BVH +2023-10-10 14:46:00,34.98,34.98,34.98,34.98,256.0,BVH +2023-10-10 14:44:00,35.06,35.07,34.95,35.07,710.0,BVH +2023-10-10 13:45:00,34.994,34.994,34.994,34.994,113.0,BVH +2023-10-10 13:43:00,35.15,35.15,34.88,34.88,642.0,BVH +2023-10-10 13:33:00,34.98,34.98,34.98,34.98,308.0,BVH +2023-10-10 13:18:00,34.98,34.99,34.98,34.99,214.0,BVH +2023-10-10 12:35:00,35.15,35.15,35.15,35.15,450.0,BVH +2023-10-10 11:35:00,34.95,34.95,34.95,34.95,100.0,BVH +2023-10-10 11:31:00,35.195,35.195,35.195,35.195,201.0,BVH +2023-10-10 11:12:00,35.25,35.25,35.115,35.115,1386.0,BVH +2023-10-10 11:01:00,35.19,35.19,35.18,35.18,450.0,BVH +2023-10-10 10:48:00,34.795,34.795,34.641,34.645,1200.0,BVH +2023-10-10 09:30:00,34.06,34.06,34.06,34.06,181.0,BVH +2023-10-09 19:00:00,33.98,33.98,33.98,33.98,3655.0,BVH +2023-10-09 18:30:00,33.98,33.98,33.98,33.98,3655.0,BVH +2023-10-09 16:10:00,33.98,33.98,33.98,33.98,3655.0,BVH +2023-10-09 16:01:00,33.98,33.98,33.98,33.98,620.0,BVH +2023-10-09 16:00:00,34.02,34.06,33.98,33.98,7672.0,BVH +2023-10-09 15:59:00,33.91,34.02,33.91,34.02,2376.0,BVH +2023-10-09 15:58:00,34.04,34.05,34.04,34.05,438.0,BVH +2023-10-09 15:54:00,33.985,33.985,33.985,33.985,208.0,BVH +2023-10-09 15:53:00,33.99,33.99,33.99,33.99,255.0,BVH +2023-10-09 15:52:00,33.9,33.9,33.9,33.9,377.0,BVH +2023-10-09 15:21:00,33.92,33.92,33.92,33.92,205.0,BVH +2023-10-09 14:35:00,33.75,33.75,33.75,33.75,267.0,BVH +2023-10-09 14:22:00,33.71,33.71,33.71,33.71,100.0,BVH +2023-10-09 13:50:00,33.23,33.23,33.23,33.23,314.0,BVH +2023-10-09 13:48:00,33.39,33.44,33.39,33.44,320.0,BVH +2023-10-09 13:44:00,33.25,33.25,33.25,33.25,121.0,BVH +2023-10-09 13:38:00,33.125,33.26,33.125,33.26,201.0,BVH +2023-10-09 12:34:00,33.22,33.22,33.22,33.22,229.0,BVH +2023-10-09 12:26:00,33.21,33.21,33.21,33.21,100.0,BVH +2023-10-09 12:22:00,33.45,33.45,33.21,33.21,400.0,BVH +2023-10-09 12:13:00,33.22,33.22,33.22,33.22,100.0,BVH +2023-10-09 11:35:00,33.26,33.26,33.24,33.24,222.0,BVH +2023-10-09 11:29:00,33.07,33.07,33.07,33.07,154.0,BVH +2023-10-09 11:25:00,33.065,33.065,33.065,33.065,233.0,BVH +2023-10-09 11:24:00,33.15,33.15,33.085,33.15,300.0,BVH +2023-10-09 11:23:00,33.03,33.1,33.03,33.1,250.0,BVH +2023-10-09 11:19:00,33.06,33.06,33.06,33.06,135.0,BVH +2023-10-09 11:17:00,33.06,33.06,33.06,33.06,100.0,BVH +2023-10-09 11:08:00,33.088,33.088,33.088,33.088,100.0,BVH +2023-10-09 11:07:00,33.21,33.23,32.96,32.96,701.0,BVH +2023-10-09 11:03:00,32.9,32.9,32.9,32.9,100.0,BVH +2023-10-09 11:01:00,32.955,32.955,32.9,32.9,212.0,BVH +2023-10-09 10:33:00,32.73,32.73,32.73,32.73,100.0,BVH +2023-10-09 10:23:00,33.0,33.0,33.0,33.0,125.0,BVH +2023-10-09 10:20:00,32.98,32.98,32.98,32.98,200.0,BVH +2023-10-09 10:14:00,32.65,32.76,32.65,32.76,506.0,BVH +2023-10-09 10:09:00,32.74,32.74,32.645,32.645,466.0,BVH +2023-10-09 10:07:00,32.66,32.66,32.66,32.66,101.0,BVH +2023-10-09 09:59:00,32.82,32.82,32.49,32.49,527.0,BVH +2023-10-09 09:40:00,33.09,33.09,33.09,33.09,322.0,BVH +2023-10-09 09:33:00,33.23,33.23,33.23,33.23,199.0,BVH +2023-10-09 09:30:00,33.23,33.23,33.23,33.23,439.0,BVH +2023-10-09 09:28:00,33.48,33.48,33.48,33.48,1.0,BVH +2023-10-09 09:20:00,33.48,33.48,33.48,33.48,196.0,BVH +2023-10-09 08:00:00,29.34,29.34,29.34,29.34,100.0,BVH +2023-10-06 19:00:00,33.6,33.6,33.6,33.6,4965.0,BVH +2023-10-06 18:30:00,33.6,33.6,33.6,33.6,4965.0,BVH +2023-10-06 16:42:00,33.01,33.01,32.93,32.93,30.0,BVH +2023-10-06 16:10:00,33.6,33.6,33.6,33.6,4965.0,BVH +2023-10-06 16:02:00,33.6,33.6,33.6,33.6,920.0,BVH +2023-10-06 16:01:00,33.6,33.6,33.6,33.6,643.0,BVH +2023-10-06 16:00:00,33.7,33.7,33.6,33.6,10100.0,BVH +2023-10-06 15:59:00,33.53,33.7,33.53,33.7,2879.0,BVH +2023-10-06 15:58:00,33.515,33.52,33.515,33.52,305.0,BVH +2023-10-06 15:56:00,33.53,33.53,33.53,33.53,257.0,BVH +2023-10-06 15:55:00,33.56,33.56,33.51,33.51,556.0,BVH +2023-10-06 15:54:00,33.57,33.57,33.54,33.57,729.0,BVH +2023-10-06 15:52:00,33.655,33.655,33.655,33.655,140.0,BVH +2023-10-06 15:50:00,33.625,33.625,33.625,33.625,183.0,BVH +2023-10-06 15:48:00,33.78,33.78,33.78,33.78,175.0,BVH +2023-10-06 15:47:00,33.68,33.69,33.63,33.63,636.0,BVH +2023-10-06 15:45:00,33.64,33.64,33.64,33.64,165.0,BVH +2023-10-06 15:40:00,33.64,33.64,33.64,33.64,111.0,BVH +2023-10-06 15:38:00,33.64,33.64,33.64,33.64,112.0,BVH +2023-10-06 15:37:00,33.7,33.7,33.7,33.7,558.0,BVH +2023-10-06 15:36:00,33.565,33.565,33.565,33.565,100.0,BVH +2023-10-06 15:25:00,33.68,33.68,33.68,33.68,204.0,BVH +2023-10-06 15:21:00,33.63,33.63,33.63,33.63,102.0,BVH +2023-10-06 15:12:00,33.84,33.84,33.84,33.84,228.0,BVH +2023-10-06 14:54:00,33.91,33.91,33.91,33.91,100.0,BVH +2023-10-06 14:48:00,33.9,33.9,33.9,33.9,200.0,BVH +2023-10-06 14:41:00,33.91,33.91,33.91,33.91,233.0,BVH +2023-10-06 14:35:00,33.82,33.82,33.82,33.82,100.0,BVH +2023-10-06 14:29:00,33.93,33.93,33.801,33.801,2048.0,BVH +2023-10-06 14:27:00,33.815,33.815,33.815,33.815,101.0,BVH +2023-10-06 14:26:00,33.89,33.89,33.89,33.89,377.0,BVH +2023-10-06 14:20:00,34.02,34.02,34.01,34.01,410.0,BVH +2023-10-06 14:19:00,34.05,34.06,34.0,34.0,596.0,BVH +2023-10-06 13:57:00,34.02,34.02,34.02,34.02,100.0,BVH +2023-10-06 13:44:00,34.12,34.12,34.12,34.12,100.0,BVH +2023-10-06 13:38:00,33.81,33.9,33.81,33.9,538.0,BVH +2023-10-06 13:34:00,34.07,34.07,34.07,34.07,143.0,BVH +2023-10-06 13:26:00,34.16,34.16,34.16,34.16,100.0,BVH +2023-10-06 13:25:00,34.065,34.065,34.065,34.065,108.0,BVH +2023-10-06 12:47:00,33.99,33.99,33.99,33.99,100.0,BVH +2023-10-06 12:43:00,33.99,33.99,33.99,33.99,178.0,BVH +2023-10-06 12:37:00,34.0,34.0,34.0,34.0,326.0,BVH +2023-10-06 12:33:00,34.16,34.16,34.1,34.16,521.0,BVH +2023-10-06 12:23:00,34.175,34.175,34.175,34.175,120.0,BVH +2023-10-06 12:13:00,34.03,34.03,34.03,34.03,100.0,BVH +2023-10-06 12:03:00,34.05,34.05,34.05,34.05,102.0,BVH +2023-10-06 11:41:00,33.98,33.98,33.97,33.97,475.0,BVH +2023-10-06 11:40:00,33.95,33.95,33.84,33.84,333.0,BVH +2023-10-06 11:15:00,33.675,33.675,33.675,33.675,100.0,BVH +2023-10-06 11:06:00,33.8,33.8,33.8,33.8,245.0,BVH +2023-10-06 10:59:00,33.73,33.77,33.73,33.73,655.0,BVH +2023-10-06 10:56:00,33.8,33.8,33.73,33.73,512.0,BVH +2023-10-06 10:47:00,33.825,33.825,33.825,33.825,105.0,BVH +2023-10-06 10:44:00,33.84,33.84,33.84,33.84,145.0,BVH +2023-10-06 10:36:00,33.86,34.0,33.86,33.86,591.0,BVH +2023-10-06 10:18:00,33.76,33.76,33.76,33.76,100.0,BVH +2023-10-05 19:00:00,34.15,34.15,34.15,34.15,11030.0,BVH +2023-10-05 18:30:00,34.15,34.15,34.15,34.15,11030.0,BVH +2023-10-05 16:20:00,34.15,34.15,34.15,34.15,430.0,BVH +2023-10-05 16:10:00,34.15,34.15,34.15,34.15,11030.0,BVH +2023-10-05 16:02:00,34.15,34.15,34.15,34.15,648.0,BVH +2023-10-05 16:01:00,34.15,34.15,34.15,34.15,1445.0,BVH +2023-10-05 16:00:00,34.11,34.15,34.11,34.15,23461.0,BVH +2023-10-05 15:59:00,34.23,34.27,34.09,34.11,3445.0,BVH +2023-10-05 15:58:00,34.18,34.18,34.18,34.18,391.0,BVH +2023-10-05 15:57:00,34.26,34.26,34.16,34.16,495.0,BVH +2023-10-05 15:56:00,34.295,34.295,34.25,34.25,390.0,BVH +2023-10-05 15:55:00,34.2,34.2,34.2,34.2,305.0,BVH +2023-10-05 15:54:00,34.21,34.21,34.21,34.21,169.0,BVH +2023-10-05 15:51:00,34.36,34.36,34.35,34.35,275.0,BVH +2023-10-05 15:47:00,34.48,34.5,34.48,34.5,426.0,BVH +2023-10-05 15:43:00,34.52,34.52,34.52,34.52,1316.0,BVH +2023-10-05 15:41:00,34.55,34.55,34.55,34.55,480.0,BVH +2023-10-05 15:38:00,34.46,34.47,34.46,34.47,919.0,BVH +2023-10-05 15:02:00,34.16,34.19,34.16,34.19,1009.0,BVH +2023-10-05 15:01:00,34.16,34.16,34.16,34.16,279.0,BVH +2023-10-05 14:58:00,34.05,34.05,34.05,34.05,161.0,BVH +2023-10-05 14:51:00,34.17,34.17,34.17,34.17,152.0,BVH +2023-10-05 14:48:00,34.15,34.15,34.06,34.06,322.0,BVH +2023-10-05 14:45:00,33.93,33.93,33.93,33.93,120.0,BVH +2023-10-05 14:42:00,34.16,34.16,34.16,34.16,150.0,BVH +2023-10-05 14:41:00,33.97,34.03,33.97,34.03,280.0,BVH +2023-10-05 14:37:00,33.92,33.92,33.92,33.92,150.0,BVH +2023-10-05 14:35:00,33.495,34.04,33.495,33.495,10622.0,BVH +2023-10-05 14:23:00,33.48,33.48,33.48,33.48,138.0,BVH +2023-10-05 14:11:00,33.63,33.63,33.63,33.63,109.0,BVH +2023-10-05 14:08:00,33.73,33.73,33.73,33.73,132.0,BVH +2023-10-05 14:02:00,33.67,33.67,33.67,33.67,114.0,BVH +2023-10-05 13:51:00,33.75,33.75,33.75,33.75,105.0,BVH +2023-10-05 13:41:00,33.65,33.65,33.65,33.65,340.0,BVH +2023-10-05 13:40:00,33.66,33.76,33.65,33.76,700.0,BVH +2023-10-05 13:34:00,33.82,33.82,33.72,33.72,647.0,BVH +2023-10-05 12:59:00,33.8,33.8,33.8,33.8,539.0,BVH +2023-10-05 12:58:00,33.75,33.75,33.75,33.75,459.0,BVH +2023-10-05 12:57:00,33.75,33.75,33.75,33.75,414.0,BVH +2023-10-05 12:38:00,33.84,33.87,33.84,33.87,315.0,BVH +2023-10-05 12:37:00,33.72,33.72,33.72,33.72,200.0,BVH +2023-10-05 12:36:00,33.79,33.86,33.79,33.86,1181.0,BVH +2023-10-05 12:34:00,34.156,34.155,33.73,33.73,6588.0,BVH +2023-10-05 12:32:00,34.02,34.02,34.02,34.02,282.0,BVH +2023-10-05 12:11:00,34.0,34.01,34.0,34.01,260.0,BVH +2023-10-05 12:07:00,34.095,34.095,34.095,34.095,100.0,BVH +2023-10-05 11:46:00,34.02,34.02,34.02,34.02,101.0,BVH +2023-10-05 11:40:00,34.01,34.01,34.01,34.01,204.0,BVH +2023-10-05 11:35:00,34.205,34.205,34.205,34.205,100.0,BVH +2023-10-05 11:34:00,34.23,34.23,34.17,34.17,531.0,BVH +2023-10-05 11:29:00,34.34,34.34,34.34,34.34,245.0,BVH +2023-10-05 11:27:00,34.345,34.345,34.345,34.345,300.0,BVH +2023-10-05 11:24:00,34.52,34.675,34.49,34.675,2208.0,BVH +2023-10-05 11:22:00,34.58,34.58,34.5,34.5,878.0,BVH +2023-10-05 11:20:00,34.58,34.58,34.58,34.58,396.0,BVH +2023-10-05 11:15:00,34.6,34.6,34.6,34.6,131.0,BVH +2023-10-05 11:04:00,34.62,34.62,34.62,34.62,122.0,BVH +2023-10-05 11:00:00,34.94,34.94,34.94,34.94,568.0,BVH +2023-10-05 10:56:00,34.79,34.79,34.79,34.79,201.0,BVH +2023-10-05 10:41:00,34.84,34.85,34.84,34.85,207.0,BVH +2023-10-05 10:38:00,34.81,34.81,34.81,34.81,200.0,BVH +2023-10-05 10:30:00,34.81,34.81,34.81,34.81,607.0,BVH +2023-10-05 10:29:00,34.86,34.86,34.86,34.86,201.0,BVH +2023-10-05 09:30:00,35.85,35.85,35.85,35.85,135.0,BVH +2023-10-05 09:15:00,36.82,36.82,36.82,36.82,11.0,BVH +2023-10-05 08:03:00,36.82,36.82,36.82,36.82,5.0,BVH +2023-10-04 19:00:00,36.01,36.01,36.01,36.01,4420.0,BVH +2023-10-04 18:30:00,36.01,36.01,36.01,36.01,4420.0,BVH +2023-10-04 16:10:00,36.01,36.01,36.01,36.01,4420.0,BVH +2023-10-04 16:02:00,36.01,36.01,36.01,36.01,1292.0,BVH +2023-10-04 16:01:00,36.01,36.01,36.01,36.01,1500.0,BVH +2023-10-04 16:00:00,36.07,36.07,35.99,36.01,9350.0,BVH +2023-10-04 15:59:00,36.07,36.07,36.07,36.07,1064.0,BVH +2023-10-04 15:58:00,35.99,35.99,35.99,35.99,740.0,BVH +2023-10-04 15:57:00,36.0,36.0,35.945,35.98,1057.0,BVH +2023-10-04 15:56:00,35.94,35.94,35.94,35.94,118.0,BVH +2023-10-04 15:54:00,35.86,35.86,35.86,35.86,196.0,BVH +2023-10-04 15:51:00,35.94,35.94,35.94,35.94,261.0,BVH +2023-10-04 15:50:00,35.92,35.92,35.82,35.82,1354.0,BVH +2023-10-04 15:45:00,36.11,36.11,36.11,36.11,122.0,BVH +2023-10-04 15:37:00,35.95,35.95,35.95,35.95,145.0,BVH +2023-10-04 15:36:00,35.95,35.95,35.95,35.95,537.0,BVH +2023-10-04 15:24:00,35.82,35.82,35.82,35.82,212.0,BVH +2023-10-04 15:15:00,35.75,35.75,35.73,35.73,525.0,BVH +2023-10-04 15:14:00,35.78,35.78,35.78,35.78,205.0,BVH +2023-10-04 15:12:00,35.8,35.86,35.79,35.86,510.0,BVH +2023-10-04 15:11:00,35.7,35.75,35.7,35.75,1589.0,BVH +2023-10-04 15:02:00,35.71,35.71,35.71,35.71,100.0,BVH +2023-10-04 15:00:00,35.6,35.6,35.6,35.6,123.0,BVH +2023-10-04 14:58:00,35.6,35.6,35.6,35.6,104.0,BVH +2023-10-04 14:45:00,35.69,35.69,35.69,35.69,400.0,BVH +2023-10-04 14:24:00,35.6,35.6,35.6,35.6,318.0,BVH +2023-10-04 14:16:00,35.68,35.68,35.68,35.68,1376.0,BVH +2023-10-04 14:11:00,35.686,35.686,35.686,35.686,172.0,BVH +2023-10-04 14:05:00,35.6,35.7,35.6,35.68,773.0,BVH +2023-10-04 14:04:00,35.55,35.55,35.55,35.55,200.0,BVH +2023-10-04 14:02:00,35.488,35.6,35.487,35.58,645.0,BVH +2023-10-04 13:47:00,35.64,35.64,35.64,35.64,100.0,BVH +2023-10-04 13:24:00,35.535,35.535,35.535,35.535,174.0,BVH +2023-10-04 13:22:00,35.555,35.555,35.555,35.555,100.0,BVH +2023-10-04 13:07:00,35.63,35.63,35.63,35.63,100.0,BVH +2023-10-04 13:06:00,35.71,35.71,35.71,35.71,114.0,BVH +2023-10-04 12:22:00,35.75,35.75,35.75,35.75,592.0,BVH +2023-10-04 12:08:00,35.765,35.765,35.765,35.765,217.0,BVH +2023-10-04 12:07:00,35.74,35.88,35.74,35.88,457.0,BVH +2023-10-04 11:55:00,35.625,35.74,35.625,35.74,210.0,BVH +2023-10-04 11:45:00,35.57,35.57,35.45,35.45,612.0,BVH +2023-10-04 11:44:00,35.57,35.57,35.57,35.57,100.0,BVH +2023-10-04 11:33:00,35.34,35.34,35.34,35.34,530.0,BVH +2023-10-04 11:21:00,35.06,35.06,35.06,35.06,100.0,BVH +2023-10-04 11:20:00,35.06,35.06,35.06,35.06,114.0,BVH +2023-10-04 11:09:00,34.87,34.87,34.87,34.87,513.0,BVH +2023-10-04 11:06:00,34.75,34.75,34.75,34.75,145.0,BVH +2023-10-04 10:52:00,34.89,34.89,34.89,34.89,334.0,BVH +2023-10-04 10:10:00,35.245,35.245,35.245,35.245,200.0,BVH +2023-10-04 09:30:00,35.6,35.6,35.6,35.6,345.0,BVH diff --git a/data/BV_2023_10_26.csv b/data/BV_2023_10_26.csv new file mode 100644 index 000000000..c921b0a19 --- /dev/null +++ b/data/BV_2023_10_26.csv @@ -0,0 +1,2973 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-10-25 19:00:00,6.85,6.85,6.85,6.85,69378.0,BV +2023-10-25 18:30:00,6.85,6.85,6.85,6.85,69378.0,BV +2023-10-25 16:10:00,6.85,6.85,6.85,6.85,69378.0,BV +2023-10-25 16:02:00,6.85,6.85,6.85,6.85,1320.0,BV +2023-10-25 16:01:00,6.85,6.85,6.85,6.85,268.0,BV +2023-10-25 16:00:00,6.85,6.86,6.85,6.85,148596.0,BV +2023-10-25 15:59:00,6.86,6.87,6.85,6.85,29676.0,BV +2023-10-25 15:58:00,6.855,6.86,6.85,6.855,6362.0,BV +2023-10-25 15:57:00,6.855,6.86,6.855,6.855,1640.0,BV +2023-10-25 15:56:00,6.85,6.86,6.85,6.86,4319.0,BV +2023-10-25 15:55:00,6.855,6.855,6.855,6.855,629.0,BV +2023-10-25 15:54:00,6.855,6.86,6.85,6.855,3767.0,BV +2023-10-25 15:53:00,6.861,6.861,6.85,6.855,2734.0,BV +2023-10-25 15:52:00,6.86,6.86,6.86,6.86,1453.0,BV +2023-10-25 15:51:00,6.86,6.86,6.86,6.86,988.0,BV +2023-10-25 15:50:00,6.875,6.875,6.865,6.865,3601.0,BV +2023-10-25 15:49:00,6.875,6.875,6.875,6.875,544.0,BV +2023-10-25 15:48:00,6.865,6.875,6.865,6.875,2610.0,BV +2023-10-25 15:46:00,6.865,6.865,6.86,6.86,795.0,BV +2023-10-25 15:45:00,6.865,6.865,6.86,6.86,376.0,BV +2023-10-25 15:44:00,6.86,6.865,6.855,6.865,3251.0,BV +2023-10-25 15:42:00,6.87,6.87,6.87,6.87,1432.0,BV +2023-10-25 15:40:00,6.875,6.875,6.87,6.87,628.0,BV +2023-10-25 15:39:00,6.88,6.88,6.875,6.875,2039.0,BV +2023-10-25 15:38:00,6.89,6.89,6.885,6.885,294.0,BV +2023-10-25 15:37:00,6.88,6.88,6.875,6.88,1861.0,BV +2023-10-25 15:36:00,6.875,6.875,6.875,6.875,258.0,BV +2023-10-25 15:35:00,6.88,6.88,6.88,6.88,1379.0,BV +2023-10-25 15:34:00,6.885,6.885,6.88,6.88,324.0,BV +2023-10-25 15:33:00,6.885,6.885,6.885,6.885,139.0,BV +2023-10-25 15:32:00,6.88,6.88,6.875,6.88,2749.0,BV +2023-10-25 15:31:00,6.88,6.885,6.88,6.88,1233.0,BV +2023-10-25 15:30:00,6.885,6.885,6.885,6.885,255.0,BV +2023-10-25 15:29:00,6.885,6.885,6.885,6.885,534.0,BV +2023-10-25 15:28:00,6.885,6.885,6.885,6.885,396.0,BV +2023-10-25 15:26:00,6.885,6.885,6.885,6.885,465.0,BV +2023-10-25 15:25:00,6.885,6.885,6.885,6.885,127.0,BV +2023-10-25 15:24:00,6.885,6.885,6.885,6.885,325.0,BV +2023-10-25 15:23:00,6.89,6.89,6.885,6.885,1849.0,BV +2023-10-25 15:20:00,6.895,6.895,6.895,6.895,351.0,BV +2023-10-25 15:19:00,6.895,6.9,6.895,6.9,2781.0,BV +2023-10-25 15:18:00,6.89,6.89,6.89,6.89,154.0,BV +2023-10-25 15:17:00,6.885,6.895,6.885,6.895,800.0,BV +2023-10-25 15:16:00,6.88,6.88,6.88,6.88,1920.0,BV +2023-10-25 15:15:00,6.885,6.885,6.885,6.885,200.0,BV +2023-10-25 15:13:00,6.885,6.89,6.885,6.89,512.0,BV +2023-10-25 15:12:00,6.88,6.885,6.88,6.885,1551.0,BV +2023-10-25 15:11:00,6.875,6.875,6.875,6.875,307.0,BV +2023-10-25 15:10:00,6.87,6.875,6.87,6.875,1917.0,BV +2023-10-25 15:09:00,6.87,6.87,6.865,6.865,400.0,BV +2023-10-25 15:08:00,6.865,6.865,6.865,6.865,530.0,BV +2023-10-25 15:07:00,6.865,6.865,6.865,6.865,135.0,BV +2023-10-25 15:06:00,6.845,6.87,6.845,6.87,3387.0,BV +2023-10-25 15:05:00,6.84,6.84,6.84,6.84,171.0,BV +2023-10-25 15:04:00,6.84,6.84,6.84,6.84,209.0,BV +2023-10-25 15:03:00,6.845,6.845,6.84,6.84,1249.0,BV +2023-10-25 15:01:00,6.85,6.85,6.85,6.85,687.0,BV +2023-10-25 14:59:00,6.855,6.855,6.855,6.855,212.0,BV +2023-10-25 14:58:00,6.85,6.85,6.85,6.85,907.0,BV +2023-10-25 14:56:00,6.85,6.85,6.85,6.85,283.0,BV +2023-10-25 14:54:00,6.85,6.85,6.85,6.85,229.0,BV +2023-10-25 14:53:00,6.85,6.85,6.85,6.85,977.0,BV +2023-10-25 14:51:00,6.85,6.85,6.85,6.85,100.0,BV +2023-10-25 14:49:00,6.85,6.85,6.85,6.85,810.0,BV +2023-10-25 14:48:00,6.85,6.85,6.85,6.85,127.0,BV +2023-10-25 14:45:00,6.85,6.85,6.85,6.85,202.0,BV +2023-10-25 14:44:00,6.85,6.85,6.85,6.85,715.0,BV +2023-10-25 14:43:00,6.855,6.855,6.855,6.855,359.0,BV +2023-10-25 14:40:00,6.85,6.85,6.85,6.85,523.0,BV +2023-10-25 14:37:00,6.85,6.85,6.85,6.85,144.0,BV +2023-10-25 14:36:00,6.86,6.86,6.86,6.86,932.0,BV +2023-10-25 14:35:00,6.86,6.86,6.86,6.86,533.0,BV +2023-10-25 14:30:00,6.86,6.86,6.86,6.86,598.0,BV +2023-10-25 14:28:00,6.865,6.865,6.865,6.865,110.0,BV +2023-10-25 14:25:00,6.865,6.865,6.86,6.86,686.0,BV +2023-10-25 14:24:00,6.87,6.87,6.87,6.87,124.0,BV +2023-10-25 14:23:00,6.87,6.87,6.865,6.865,1174.0,BV +2023-10-25 14:21:00,6.87,6.87,6.87,6.87,235.0,BV +2023-10-25 14:20:00,6.87,6.87,6.87,6.87,523.0,BV +2023-10-25 14:19:00,6.87,6.87,6.87,6.87,207.0,BV +2023-10-25 14:18:00,6.875,6.88,6.875,6.88,353.0,BV +2023-10-25 14:15:00,6.87,6.875,6.87,6.875,989.0,BV +2023-10-25 14:14:00,6.87,6.87,6.865,6.865,242.0,BV +2023-10-25 14:13:00,6.865,6.865,6.865,6.865,265.0,BV +2023-10-25 14:12:00,6.87,6.87,6.87,6.87,616.0,BV +2023-10-25 14:11:00,6.87,6.87,6.87,6.87,877.0,BV +2023-10-25 14:08:00,6.88,6.88,6.88,6.88,170.0,BV +2023-10-25 14:07:00,6.88,6.88,6.88,6.88,556.0,BV +2023-10-25 14:03:00,6.884,6.884,6.88,6.88,424.0,BV +2023-10-25 14:02:00,6.89,6.89,6.885,6.89,421.0,BV +2023-10-25 14:01:00,6.88,6.88,6.88,6.88,155.0,BV +2023-10-25 14:00:00,6.885,6.885,6.88,6.88,618.0,BV +2023-10-25 13:59:00,6.89,6.89,6.89,6.89,102.0,BV +2023-10-25 13:58:00,6.88,6.885,6.88,6.885,1142.0,BV +2023-10-25 13:56:00,6.88,6.885,6.88,6.88,1043.0,BV +2023-10-25 13:55:00,6.88,6.88,6.875,6.875,4550.0,BV +2023-10-25 13:50:00,6.87,6.87,6.87,6.87,583.0,BV +2023-10-25 13:47:00,6.875,6.875,6.875,6.875,204.0,BV +2023-10-25 13:45:00,6.88,6.88,6.875,6.875,983.0,BV +2023-10-25 13:41:00,6.89,6.89,6.89,6.89,901.0,BV +2023-10-25 13:36:00,6.89,6.898,6.89,6.898,619.0,BV +2023-10-25 13:31:00,6.9,6.9,6.9,6.9,1203.0,BV +2023-10-25 13:27:00,6.91,6.91,6.905,6.905,402.0,BV +2023-10-25 13:26:00,6.9,6.9,6.9,6.9,105.0,BV +2023-10-25 13:24:00,6.9,6.905,6.895,6.905,979.0,BV +2023-10-25 13:21:00,6.9,6.9,6.9,6.9,191.0,BV +2023-10-25 13:19:00,6.905,6.905,6.905,6.905,208.0,BV +2023-10-25 13:18:00,6.9,6.905,6.9,6.905,1314.0,BV +2023-10-25 13:17:00,6.89,6.89,6.89,6.89,655.0,BV +2023-10-25 13:12:00,6.89,6.89,6.89,6.89,414.0,BV +2023-10-25 13:10:00,6.89,6.895,6.89,6.89,457.0,BV +2023-10-25 13:09:00,6.895,6.895,6.895,6.895,192.0,BV +2023-10-25 13:07:00,6.89,6.89,6.89,6.89,325.0,BV +2023-10-25 13:06:00,6.88,6.885,6.88,6.885,457.0,BV +2023-10-25 13:05:00,6.895,6.895,6.89,6.89,468.0,BV +2023-10-25 13:04:00,6.9,6.9,6.9,6.9,303.0,BV +2023-10-25 13:01:00,6.91,6.91,6.91,6.91,1346.0,BV +2023-10-25 12:58:00,6.91,6.91,6.91,6.91,491.0,BV +2023-10-25 12:55:00,6.91,6.915,6.91,6.91,863.0,BV +2023-10-25 12:54:00,6.91,6.91,6.91,6.91,180.0,BV +2023-10-25 12:53:00,6.91,6.91,6.91,6.91,834.0,BV +2023-10-25 12:52:00,6.91,6.91,6.91,6.91,571.0,BV +2023-10-25 12:48:00,6.89,6.91,6.89,6.91,1660.0,BV +2023-10-25 12:47:00,6.885,6.885,6.885,6.885,188.0,BV +2023-10-25 12:46:00,6.88,6.89,6.88,6.89,1530.0,BV +2023-10-25 12:45:00,6.875,6.875,6.875,6.875,292.0,BV +2023-10-25 12:44:00,6.875,6.875,6.875,6.875,598.0,BV +2023-10-25 12:42:00,6.87,6.87,6.87,6.87,200.0,BV +2023-10-25 12:40:00,6.87,6.87,6.87,6.87,132.0,BV +2023-10-25 12:39:00,6.87,6.87,6.87,6.87,509.0,BV +2023-10-25 12:38:00,6.88,6.88,6.88,6.88,846.0,BV +2023-10-25 12:37:00,6.88,6.88,6.88,6.88,180.0,BV +2023-10-25 12:36:00,6.89,6.89,6.885,6.885,925.0,BV +2023-10-25 12:35:00,6.89,6.89,6.89,6.89,100.0,BV +2023-10-25 12:33:00,6.89,6.89,6.89,6.89,213.0,BV +2023-10-25 12:31:00,6.895,6.895,6.895,6.895,356.0,BV +2023-10-25 12:30:00,6.89,6.89,6.89,6.89,400.0,BV +2023-10-25 12:28:00,6.89,6.89,6.89,6.89,214.0,BV +2023-10-25 12:26:00,6.89,6.89,6.89,6.89,526.0,BV +2023-10-25 12:25:00,6.89,6.89,6.89,6.89,228.0,BV +2023-10-25 12:21:00,6.89,6.89,6.89,6.89,681.0,BV +2023-10-25 12:20:00,6.89,6.89,6.89,6.89,315.0,BV +2023-10-25 12:16:00,6.9,6.9,6.9,6.9,1415.0,BV +2023-10-25 12:15:00,6.9,6.9,6.9,6.9,100.0,BV +2023-10-25 12:12:00,6.91,6.91,6.91,6.91,416.0,BV +2023-10-25 12:11:00,6.91,6.91,6.91,6.91,546.0,BV +2023-10-25 12:10:00,6.91,6.91,6.91,6.91,298.0,BV +2023-10-25 12:08:00,6.91,6.91,6.91,6.91,100.0,BV +2023-10-25 12:07:00,6.91,6.91,6.91,6.91,497.0,BV +2023-10-25 12:05:00,6.92,6.92,6.92,6.92,497.0,BV +2023-10-25 12:03:00,6.92,6.925,6.92,6.925,227.0,BV +2023-10-25 12:02:00,6.94,6.94,6.93,6.93,1475.0,BV +2023-10-25 12:01:00,6.94,6.94,6.94,6.94,139.0,BV +2023-10-25 12:00:00,6.94,6.94,6.94,6.94,845.0,BV +2023-10-25 11:59:00,6.945,6.945,6.945,6.945,100.0,BV +2023-10-25 11:57:00,6.95,6.95,6.94,6.945,1933.0,BV +2023-10-25 11:52:00,6.955,6.96,6.95,6.95,607.0,BV +2023-10-25 11:50:00,6.96,6.96,6.96,6.96,1236.0,BV +2023-10-25 11:48:00,6.965,6.965,6.96,6.965,542.0,BV +2023-10-25 11:47:00,6.97,6.97,6.965,6.965,672.0,BV +2023-10-25 11:46:00,6.97,6.97,6.97,6.97,228.0,BV +2023-10-25 11:45:00,6.969,6.97,6.969,6.97,833.0,BV +2023-10-25 11:43:00,6.965,6.97,6.965,6.97,1272.0,BV +2023-10-25 11:42:00,6.96,6.96,6.96,6.96,803.0,BV +2023-10-25 11:40:00,6.965,6.965,6.965,6.965,430.0,BV +2023-10-25 11:39:00,6.97,6.97,6.965,6.965,1628.0,BV +2023-10-25 11:35:00,6.965,6.965,6.96,6.96,519.0,BV +2023-10-25 11:34:00,6.97,6.97,6.97,6.97,399.0,BV +2023-10-25 11:31:00,6.97,6.975,6.97,6.975,798.0,BV +2023-10-25 11:28:00,6.98,6.98,6.98,6.98,134.0,BV +2023-10-25 11:27:00,6.97,6.97,6.965,6.97,1373.0,BV +2023-10-25 11:26:00,6.97,6.97,6.97,6.97,153.0,BV +2023-10-25 11:25:00,6.965,6.965,6.965,6.965,143.0,BV +2023-10-25 11:23:00,6.97,6.97,6.965,6.965,1495.0,BV +2023-10-25 11:20:00,6.985,6.985,6.97,6.97,1010.0,BV +2023-10-25 11:19:00,6.985,6.985,6.985,6.985,122.0,BV +2023-10-25 11:16:00,6.985,6.985,6.985,6.985,104.0,BV +2023-10-25 11:15:00,6.99,6.99,6.985,6.99,504.0,BV +2023-10-25 11:14:00,6.99,6.99,6.99,6.99,660.0,BV +2023-10-25 11:13:00,6.995,6.995,6.995,6.995,100.0,BV +2023-10-25 11:12:00,6.98,6.995,6.98,6.995,1250.0,BV +2023-10-25 11:11:00,6.98,6.98,6.98,6.98,976.0,BV +2023-10-25 11:10:00,6.985,6.985,6.98,6.98,322.0,BV +2023-10-25 11:09:00,6.985,6.985,6.985,6.985,106.0,BV +2023-10-25 11:08:00,6.985,6.985,6.985,6.985,206.0,BV +2023-10-25 11:07:00,6.985,6.985,6.985,6.985,222.0,BV +2023-10-25 11:03:00,7.0,7.005,6.99,6.99,2153.0,BV +2023-10-25 10:59:00,6.995,6.995,6.995,6.995,166.0,BV +2023-10-25 10:50:00,7.0,7.0,7.0,7.0,642.0,BV +2023-10-25 10:48:00,7.01,7.01,7.01,7.01,106.0,BV +2023-10-25 10:46:00,7.0,7.0,7.0,7.0,483.0,BV +2023-10-25 10:41:00,7.0,7.0,7.0,7.0,209.0,BV +2023-10-25 10:40:00,7.01,7.01,7.01,7.01,527.0,BV +2023-10-25 10:39:00,7.01,7.02,7.01,7.02,440.0,BV +2023-10-25 10:38:00,7.0,7.0,7.0,7.0,524.0,BV +2023-10-25 10:36:00,7.0,7.0,7.0,7.0,184.0,BV +2023-10-25 10:34:00,7.0,7.0,7.0,7.0,442.0,BV +2023-10-25 10:33:00,7.01,7.01,7.01,7.01,937.0,BV +2023-10-25 10:31:00,7.02,7.02,7.01,7.01,341.0,BV +2023-10-25 10:30:00,7.03,7.03,7.03,7.03,375.0,BV +2023-10-25 10:28:00,7.02,7.02,7.015,7.02,1241.0,BV +2023-10-25 10:23:00,7.0,7.005,7.0,7.005,708.0,BV +2023-10-25 10:22:00,6.995,6.995,6.995,6.995,246.0,BV +2023-10-25 10:09:00,7.0,7.0,7.0,7.0,922.0,BV +2023-10-25 10:06:00,7.0,7.0,7.0,7.0,494.0,BV +2023-10-25 10:05:00,7.01,7.01,7.01,7.01,503.0,BV +2023-10-25 10:00:00,7.035,7.04,7.035,7.04,409.0,BV +2023-10-25 09:53:00,7.03,7.045,7.03,7.045,542.0,BV +2023-10-25 09:47:00,7.03,7.03,7.03,7.03,240.0,BV +2023-10-25 09:44:00,7.03,7.05,7.03,7.05,700.0,BV +2023-10-25 09:42:00,7.05,7.05,7.05,7.05,398.0,BV +2023-10-25 09:36:00,7.1,7.1,7.085,7.085,818.0,BV +2023-10-25 09:35:00,7.11,7.11,7.11,7.11,616.0,BV +2023-10-25 09:33:00,7.1,7.1,7.1,7.1,228.0,BV +2023-10-25 09:32:00,7.11,7.11,7.11,7.11,743.0,BV +2023-10-25 09:31:00,7.09,7.09,7.09,7.09,216.0,BV +2023-10-25 09:30:00,7.06,7.06,7.06,7.06,727.0,BV +2023-10-24 19:00:00,7.12,7.12,7.12,7.12,19929.0,BV +2023-10-24 18:30:00,7.12,7.12,7.12,7.12,19929.0,BV +2023-10-24 17:44:00,7.19,7.19,7.19,7.19,1.0,BV +2023-10-24 16:11:00,7.12,7.12,7.12,7.12,18740.0,BV +2023-10-24 16:10:00,7.12,7.12,7.12,7.12,19929.0,BV +2023-10-24 16:03:00,7.12,7.12,7.12,7.12,22.0,BV +2023-10-24 16:02:00,7.12,7.12,7.12,7.12,978.0,BV +2023-10-24 16:01:00,7.12,7.12,7.12,7.12,401.0,BV +2023-10-24 16:00:00,7.115,7.12,7.115,7.12,45907.0,BV +2023-10-24 15:59:00,7.115,7.12,7.11,7.12,4106.0,BV +2023-10-24 15:58:00,7.115,7.12,7.115,7.12,1526.0,BV +2023-10-24 15:57:00,7.12,7.12,7.11,7.12,2840.0,BV +2023-10-24 15:56:00,7.11,7.12,7.11,7.115,5718.0,BV +2023-10-24 15:55:00,7.105,7.11,7.105,7.11,1467.0,BV +2023-10-24 15:54:00,7.11,7.11,7.11,7.11,836.0,BV +2023-10-24 15:53:00,7.11,7.115,7.11,7.111,1056.0,BV +2023-10-24 15:52:00,7.115,7.12,7.11,7.115,996.0,BV +2023-10-24 15:51:00,7.115,7.115,7.115,7.115,550.0,BV +2023-10-24 15:50:00,7.12,7.12,7.115,7.115,1274.0,BV +2023-10-24 15:49:00,7.13,7.13,7.12,7.12,366.0,BV +2023-10-24 15:48:00,7.125,7.13,7.125,7.13,2177.0,BV +2023-10-24 15:47:00,7.13,7.13,7.125,7.125,2100.0,BV +2023-10-24 15:45:00,7.135,7.145,7.135,7.14,5134.0,BV +2023-10-24 15:44:00,7.135,7.135,7.135,7.135,357.0,BV +2023-10-24 15:43:00,7.14,7.14,7.135,7.135,2755.0,BV +2023-10-24 15:42:00,7.15,7.15,7.15,7.15,528.0,BV +2023-10-24 15:41:00,7.14,7.14,7.14,7.14,138.0,BV +2023-10-24 15:40:00,7.14,7.14,7.14,7.14,445.0,BV +2023-10-24 15:39:00,7.14,7.14,7.14,7.14,144.0,BV +2023-10-24 15:38:00,7.14,7.145,7.14,7.145,305.0,BV +2023-10-24 15:37:00,7.145,7.145,7.14,7.14,1221.0,BV +2023-10-24 15:35:00,7.14,7.145,7.14,7.14,1474.0,BV +2023-10-24 15:33:00,7.14,7.15,7.135,7.15,1532.0,BV +2023-10-24 15:32:00,7.135,7.14,7.135,7.14,611.0,BV +2023-10-24 15:30:00,7.135,7.135,7.13,7.135,518.0,BV +2023-10-24 15:29:00,7.15,7.15,7.14,7.14,1549.0,BV +2023-10-24 15:27:00,7.14,7.14,7.14,7.14,502.0,BV +2023-10-24 15:26:00,7.12,7.13,7.12,7.13,2510.0,BV +2023-10-24 15:25:00,7.12,7.12,7.12,7.12,541.0,BV +2023-10-24 15:24:00,7.12,7.12,7.12,7.12,699.0,BV +2023-10-24 15:22:00,7.12,7.12,7.115,7.12,776.0,BV +2023-10-24 15:20:00,7.115,7.115,7.115,7.115,232.0,BV +2023-10-24 15:19:00,7.1,7.11,7.1,7.11,2392.0,BV +2023-10-24 15:18:00,7.105,7.105,7.105,7.105,107.0,BV +2023-10-24 15:17:00,7.105,7.105,7.105,7.105,228.0,BV +2023-10-24 15:16:00,7.105,7.105,7.105,7.105,113.0,BV +2023-10-24 15:13:00,7.11,7.11,7.105,7.105,1013.0,BV +2023-10-24 15:09:00,7.105,7.105,7.1,7.1,406.0,BV +2023-10-24 15:06:00,7.105,7.105,7.105,7.105,105.0,BV +2023-10-24 15:05:00,7.11,7.11,7.11,7.11,761.0,BV +2023-10-24 15:01:00,7.11,7.11,7.11,7.11,206.0,BV +2023-10-24 15:00:00,7.105,7.105,7.105,7.105,553.0,BV +2023-10-24 14:57:00,7.11,7.11,7.11,7.11,740.0,BV +2023-10-24 14:52:00,7.12,7.12,7.11,7.11,524.0,BV +2023-10-24 14:51:00,7.11,7.11,7.11,7.11,459.0,BV +2023-10-24 14:50:00,7.105,7.105,7.105,7.105,107.0,BV +2023-10-24 14:48:00,7.1,7.105,7.1,7.105,885.0,BV +2023-10-24 14:47:00,7.1,7.1,7.1,7.1,169.0,BV +2023-10-24 14:46:00,7.095,7.095,7.095,7.095,307.0,BV +2023-10-24 14:45:00,7.1,7.1,7.1,7.1,654.0,BV +2023-10-24 14:40:00,7.1,7.1,7.1,7.1,553.0,BV +2023-10-24 14:39:00,7.1,7.1,7.1,7.1,270.0,BV +2023-10-24 14:37:00,7.11,7.11,7.11,7.11,376.0,BV +2023-10-24 14:32:00,7.11,7.11,7.11,7.11,1233.0,BV +2023-10-24 14:31:00,7.105,7.105,7.1,7.1,381.0,BV +2023-10-24 14:30:00,7.105,7.105,7.105,7.105,455.0,BV +2023-10-24 14:29:00,7.115,7.115,7.11,7.11,440.0,BV +2023-10-24 14:28:00,7.12,7.12,7.12,7.12,1150.0,BV +2023-10-24 14:27:00,7.12,7.12,7.12,7.12,401.0,BV +2023-10-24 14:23:00,7.12,7.12,7.12,7.12,110.0,BV +2023-10-24 14:22:00,7.12,7.128,7.12,7.127,682.0,BV +2023-10-24 14:19:00,7.13,7.13,7.13,7.13,166.0,BV +2023-10-24 14:17:00,7.125,7.125,7.125,7.125,317.0,BV +2023-10-24 14:16:00,7.125,7.125,7.121,7.121,607.0,BV +2023-10-24 14:15:00,7.13,7.13,7.13,7.13,109.0,BV +2023-10-24 14:14:00,7.125,7.125,7.125,7.125,300.0,BV +2023-10-24 14:13:00,7.125,7.125,7.125,7.125,136.0,BV +2023-10-24 14:11:00,7.135,7.135,7.13,7.13,527.0,BV +2023-10-24 14:10:00,7.14,7.14,7.135,7.135,213.0,BV +2023-10-24 14:05:00,7.13,7.14,7.13,7.13,2532.0,BV +2023-10-24 14:02:00,7.13,7.13,7.125,7.125,306.0,BV +2023-10-24 14:01:00,7.125,7.125,7.125,7.125,163.0,BV +2023-10-24 14:00:00,7.125,7.125,7.125,7.125,167.0,BV +2023-10-24 13:59:00,7.135,7.135,7.13,7.13,675.0,BV +2023-10-24 13:57:00,7.14,7.14,7.135,7.135,612.0,BV +2023-10-24 13:56:00,7.14,7.14,7.14,7.14,481.0,BV +2023-10-24 13:55:00,7.14,7.14,7.14,7.14,127.0,BV +2023-10-24 13:52:00,7.15,7.15,7.145,7.145,407.0,BV +2023-10-24 13:48:00,7.145,7.145,7.145,7.145,183.0,BV +2023-10-24 13:47:00,7.145,7.145,7.145,7.145,161.0,BV +2023-10-24 13:46:00,7.14,7.14,7.14,7.14,175.0,BV +2023-10-24 13:45:00,7.155,7.155,7.145,7.145,1295.0,BV +2023-10-24 13:43:00,7.15,7.15,7.15,7.15,147.0,BV +2023-10-24 13:40:00,7.155,7.155,7.155,7.155,122.0,BV +2023-10-24 13:38:00,7.155,7.155,7.155,7.155,101.0,BV +2023-10-24 13:37:00,7.155,7.155,7.155,7.155,112.0,BV +2023-10-24 13:35:00,7.144,7.15,7.144,7.15,1099.0,BV +2023-10-24 13:34:00,7.15,7.15,7.145,7.145,447.0,BV +2023-10-24 13:33:00,7.151,7.151,7.145,7.145,580.0,BV +2023-10-24 13:31:00,7.162,7.162,7.162,7.162,491.0,BV +2023-10-24 13:30:00,7.16,7.16,7.155,7.16,852.0,BV +2023-10-24 13:28:00,7.15,7.15,7.15,7.15,564.0,BV +2023-10-24 13:27:00,7.15,7.15,7.15,7.15,688.0,BV +2023-10-24 13:25:00,7.15,7.15,7.15,7.15,314.0,BV +2023-10-24 13:21:00,7.165,7.165,7.16,7.16,672.0,BV +2023-10-24 13:20:00,7.17,7.175,7.17,7.17,803.0,BV +2023-10-24 13:18:00,7.165,7.165,7.165,7.165,115.0,BV +2023-10-24 13:17:00,7.165,7.165,7.165,7.165,122.0,BV +2023-10-24 13:16:00,7.15,7.16,7.14,7.16,2186.0,BV +2023-10-24 13:15:00,7.17,7.17,7.16,7.16,1483.0,BV +2023-10-24 13:13:00,7.17,7.17,7.17,7.17,207.0,BV +2023-10-24 13:12:00,7.17,7.17,7.17,7.17,310.0,BV +2023-10-24 13:11:00,7.17,7.17,7.17,7.17,300.0,BV +2023-10-24 13:10:00,7.175,7.175,7.175,7.175,133.0,BV +2023-10-24 13:09:00,7.175,7.175,7.175,7.175,109.0,BV +2023-10-24 13:08:00,7.175,7.175,7.175,7.175,140.0,BV +2023-10-24 13:07:00,7.175,7.175,7.175,7.175,148.0,BV +2023-10-24 13:06:00,7.19,7.2,7.175,7.175,2924.0,BV +2023-10-24 13:05:00,7.2,7.2,7.195,7.195,312.0,BV +2023-10-24 13:04:00,7.2,7.2,7.195,7.195,244.0,BV +2023-10-24 13:02:00,7.2,7.2,7.2,7.2,105.0,BV +2023-10-24 13:01:00,7.2,7.2,7.197,7.197,327.0,BV +2023-10-24 13:00:00,7.195,7.2,7.195,7.2,214.0,BV +2023-10-24 12:58:00,7.195,7.195,7.195,7.195,133.0,BV +2023-10-24 12:57:00,7.197,7.197,7.197,7.197,111.0,BV +2023-10-24 12:56:00,7.2,7.2,7.2,7.2,101.0,BV +2023-10-24 12:55:00,7.195,7.195,7.195,7.195,318.0,BV +2023-10-24 12:54:00,7.195,7.195,7.195,7.195,117.0,BV +2023-10-24 12:52:00,7.2,7.2,7.195,7.195,410.0,BV +2023-10-24 12:51:00,7.195,7.2,7.195,7.2,580.0,BV +2023-10-24 12:49:00,7.195,7.195,7.195,7.195,205.0,BV +2023-10-24 12:48:00,7.195,7.195,7.195,7.195,100.0,BV +2023-10-24 12:47:00,7.195,7.195,7.195,7.195,100.0,BV +2023-10-24 12:46:00,7.2,7.2,7.195,7.195,307.0,BV +2023-10-24 12:45:00,7.195,7.195,7.195,7.195,100.0,BV +2023-10-24 12:44:00,7.197,7.197,7.197,7.197,138.0,BV +2023-10-24 12:43:00,7.2,7.2,7.2,7.2,113.0,BV +2023-10-24 12:42:00,7.2,7.2,7.195,7.195,218.0,BV +2023-10-24 12:40:00,7.2,7.2,7.2,7.2,192.0,BV +2023-10-24 12:39:00,7.2,7.2,7.2,7.2,300.0,BV +2023-10-24 12:37:00,7.197,7.2,7.19,7.2,733.0,BV +2023-10-24 12:32:00,7.2,7.2,7.2,7.2,400.0,BV +2023-10-24 12:30:00,7.2,7.2,7.2,7.2,102.0,BV +2023-10-24 12:28:00,7.2,7.2,7.19,7.2,880.0,BV +2023-10-24 12:24:00,7.2,7.2,7.2,7.2,183.0,BV +2023-10-24 12:22:00,7.2,7.2,7.2,7.2,114.0,BV +2023-10-24 12:21:00,7.2,7.2,7.2,7.2,172.0,BV +2023-10-24 12:20:00,7.2,7.2,7.195,7.2,726.0,BV +2023-10-24 12:19:00,7.2,7.2,7.2,7.2,300.0,BV +2023-10-24 12:17:00,7.197,7.2,7.197,7.2,320.0,BV +2023-10-24 12:16:00,7.2,7.2,7.195,7.195,410.0,BV +2023-10-24 12:15:00,7.19,7.2,7.19,7.2,2471.0,BV +2023-10-24 12:14:00,7.17,7.2,7.17,7.2,4044.0,BV +2023-10-24 12:13:00,7.195,7.2,7.18,7.19,2181.0,BV +2023-10-24 12:12:00,7.2,7.2,7.195,7.195,226.0,BV +2023-10-24 12:11:00,7.2,7.2,7.195,7.195,827.0,BV +2023-10-24 12:10:00,7.2,7.2,7.195,7.195,323.0,BV +2023-10-24 12:09:00,7.195,7.195,7.195,7.195,101.0,BV +2023-10-24 12:08:00,7.2,7.2,7.2,7.2,117.0,BV +2023-10-24 12:07:00,7.2,7.2,7.195,7.195,300.0,BV +2023-10-24 12:06:00,7.195,7.195,7.195,7.195,107.0,BV +2023-10-24 12:05:00,7.2,7.2,7.2,7.2,310.0,BV +2023-10-24 12:04:00,7.2,7.2,7.2,7.2,1868.0,BV +2023-10-24 12:02:00,7.2,7.205,7.2,7.205,446.0,BV +2023-10-24 12:01:00,7.2,7.2,7.2,7.2,1348.0,BV +2023-10-24 12:00:00,7.2,7.205,7.2,7.205,736.0,BV +2023-10-24 11:59:00,7.2,7.2,7.2,7.2,107.0,BV +2023-10-24 11:58:00,7.2,7.2,7.195,7.195,325.0,BV +2023-10-24 11:57:00,7.2,7.2,7.197,7.197,200.0,BV +2023-10-24 11:56:00,7.195,7.2,7.195,7.2,312.0,BV +2023-10-24 11:55:00,7.2,7.2,7.2,7.2,100.0,BV +2023-10-24 11:54:00,7.19,7.2,7.19,7.2,1697.0,BV +2023-10-24 11:53:00,7.19,7.19,7.19,7.19,108.0,BV +2023-10-24 11:52:00,7.19,7.19,7.19,7.19,152.0,BV +2023-10-24 11:51:00,7.19,7.19,7.185,7.19,1151.0,BV +2023-10-24 11:50:00,7.17,7.19,7.17,7.185,3920.0,BV +2023-10-24 11:48:00,7.17,7.18,7.17,7.18,1258.0,BV +2023-10-24 11:47:00,7.17,7.17,7.165,7.17,301.0,BV +2023-10-24 11:46:00,7.157,7.17,7.157,7.17,2294.0,BV +2023-10-24 11:40:00,7.155,7.16,7.15,7.16,511.0,BV +2023-10-24 11:39:00,7.15,7.16,7.15,7.16,1665.0,BV +2023-10-24 11:38:00,7.15,7.15,7.15,7.15,100.0,BV +2023-10-24 11:37:00,7.15,7.15,7.15,7.15,202.0,BV +2023-10-24 11:36:00,7.17,7.17,7.16,7.16,1611.0,BV +2023-10-24 11:35:00,7.175,7.18,7.175,7.18,885.0,BV +2023-10-24 11:33:00,7.18,7.18,7.18,7.18,512.0,BV +2023-10-24 11:32:00,7.18,7.18,7.175,7.18,300.0,BV +2023-10-24 11:30:00,7.18,7.18,7.18,7.18,300.0,BV +2023-10-24 11:29:00,7.195,7.197,7.18,7.18,2552.0,BV +2023-10-24 11:28:00,7.195,7.2,7.19,7.19,1275.0,BV +2023-10-24 11:27:00,7.2,7.2,7.195,7.195,338.0,BV +2023-10-24 11:26:00,7.19,7.2,7.19,7.195,402.0,BV +2023-10-24 11:24:00,7.2,7.2,7.195,7.2,1156.0,BV +2023-10-24 11:23:00,7.2,7.2,7.195,7.195,229.0,BV +2023-10-24 11:21:00,7.2,7.2,7.195,7.2,1235.0,BV +2023-10-24 11:20:00,7.2,7.2,7.2,7.2,410.0,BV +2023-10-24 11:19:00,7.195,7.195,7.195,7.195,211.0,BV +2023-10-24 11:18:00,7.19,7.2,7.19,7.2,210.0,BV +2023-10-24 11:14:00,7.2,7.2,7.195,7.2,1396.0,BV +2023-10-24 11:13:00,7.2,7.2,7.2,7.2,104.0,BV +2023-10-24 11:12:00,7.2,7.2,7.2,7.2,107.0,BV +2023-10-24 11:09:00,7.2,7.205,7.195,7.205,1523.0,BV +2023-10-24 11:07:00,7.197,7.197,7.197,7.197,100.0,BV +2023-10-24 11:06:00,7.2,7.2,7.195,7.195,2041.0,BV +2023-10-24 11:04:00,7.208,7.208,7.205,7.205,379.0,BV +2023-10-24 11:03:00,7.205,7.205,7.205,7.205,22505.0,BV +2023-10-24 11:02:00,7.205,7.205,7.205,7.205,115.0,BV +2023-10-24 11:01:00,7.2,7.2,7.2,7.2,405.0,BV +2023-10-24 11:00:00,7.215,7.215,7.2,7.2,634.0,BV +2023-10-24 10:59:00,7.22,7.22,7.22,7.22,1068.0,BV +2023-10-24 10:57:00,7.225,7.225,7.225,7.225,101.0,BV +2023-10-24 10:56:00,7.226,7.226,7.226,7.226,315.0,BV +2023-10-24 10:55:00,7.21,7.225,7.21,7.225,1292.0,BV +2023-10-24 10:54:00,7.205,7.205,7.205,7.205,306.0,BV +2023-10-24 10:51:00,7.2,7.2,7.2,7.2,979.0,BV +2023-10-24 10:47:00,7.2,7.2,7.2,7.2,610.0,BV +2023-10-24 10:44:00,7.195,7.195,7.195,7.195,110.0,BV +2023-10-24 10:43:00,7.195,7.195,7.195,7.195,103.0,BV +2023-10-24 10:41:00,7.2,7.2,7.195,7.195,1373.0,BV +2023-10-24 10:39:00,7.21,7.21,7.205,7.21,667.0,BV +2023-10-24 10:38:00,7.205,7.205,7.205,7.205,200.0,BV +2023-10-24 10:37:00,7.205,7.205,7.205,7.205,103.0,BV +2023-10-24 10:36:00,7.205,7.205,7.205,7.205,128.0,BV +2023-10-24 10:35:00,7.215,7.215,7.215,7.215,126.0,BV +2023-10-24 10:33:00,7.22,7.22,7.2,7.21,2134.0,BV +2023-10-24 10:31:00,7.224,7.23,7.224,7.23,334.0,BV +2023-10-24 10:30:00,7.225,7.225,7.225,7.225,292.0,BV +2023-10-24 10:29:00,7.225,7.225,7.225,7.225,283.0,BV +2023-10-24 10:28:00,7.21,7.225,7.21,7.225,725.0,BV +2023-10-24 10:27:00,7.2,7.205,7.2,7.205,1005.0,BV +2023-10-24 10:26:00,7.197,7.198,7.197,7.197,105.0,BV +2023-10-24 10:24:00,7.2,7.2,7.2,7.2,922.0,BV +2023-10-24 10:23:00,7.205,7.205,7.2,7.2,826.0,BV +2023-10-24 10:22:00,7.197,7.198,7.197,7.197,125.0,BV +2023-10-24 10:20:00,7.195,7.2,7.19,7.2,1909.0,BV +2023-10-24 10:19:00,7.195,7.195,7.195,7.195,339.0,BV +2023-10-24 10:18:00,7.195,7.2,7.195,7.2,442.0,BV +2023-10-24 10:16:00,7.195,7.195,7.195,7.195,102.0,BV +2023-10-24 10:15:00,7.195,7.2,7.19,7.19,1092.0,BV +2023-10-24 10:14:00,7.19,7.195,7.19,7.195,208.0,BV +2023-10-24 10:13:00,7.195,7.195,7.195,7.195,100.0,BV +2023-10-24 10:12:00,7.195,7.2,7.195,7.2,537.0,BV +2023-10-24 10:11:00,7.2,7.2,7.2,7.2,103.0,BV +2023-10-24 10:10:00,7.2,7.2,7.2,7.2,443.0,BV +2023-10-24 10:09:00,7.21,7.21,7.2,7.2,1465.0,BV +2023-10-24 10:08:00,7.215,7.215,7.21,7.21,256.0,BV +2023-10-24 10:06:00,7.215,7.215,7.215,7.215,200.0,BV +2023-10-24 10:05:00,7.215,7.215,7.215,7.215,132.0,BV +2023-10-24 10:04:00,7.2,7.2,7.2,7.2,533.0,BV +2023-10-24 10:03:00,7.2,7.2,7.2,7.2,814.0,BV +2023-10-24 10:02:00,7.205,7.205,7.205,7.205,142.0,BV +2023-10-24 10:01:00,7.2,7.2,7.2,7.2,245.0,BV +2023-10-24 10:00:00,7.21,7.21,7.195,7.2,1248.0,BV +2023-10-24 09:59:00,7.215,7.215,7.215,7.215,289.0,BV +2023-10-24 09:58:00,7.215,7.215,7.215,7.215,104.0,BV +2023-10-24 09:55:00,7.2,7.21,7.195,7.21,710.0,BV +2023-10-24 09:54:00,7.21,7.215,7.21,7.215,284.0,BV +2023-10-24 09:53:00,7.215,7.215,7.215,7.215,320.0,BV +2023-10-24 09:52:00,7.2,7.2,7.2,7.2,1029.0,BV +2023-10-24 09:51:00,7.21,7.21,7.205,7.205,338.0,BV +2023-10-24 09:50:00,7.2,7.205,7.195,7.205,1555.0,BV +2023-10-24 09:49:00,7.195,7.195,7.195,7.195,140.0,BV +2023-10-24 09:48:00,7.19,7.2,7.19,7.2,757.0,BV +2023-10-24 09:47:00,7.21,7.21,7.19,7.19,2202.0,BV +2023-10-24 09:45:00,7.2,7.21,7.2,7.21,1012.0,BV +2023-10-24 09:44:00,7.18,7.2,7.175,7.2,2163.0,BV +2023-10-24 09:43:00,7.14,7.18,7.135,7.14,1838.0,BV +2023-10-24 09:42:00,7.15,7.15,7.15,7.15,581.0,BV +2023-10-24 09:41:00,7.14,7.145,7.13,7.145,774.0,BV +2023-10-24 09:40:00,7.145,7.145,7.145,7.145,224.0,BV +2023-10-24 09:39:00,7.15,7.16,7.15,7.155,513.0,BV +2023-10-24 09:38:00,7.15,7.15,7.15,7.15,358.0,BV +2023-10-24 09:36:00,7.14,7.14,7.14,7.14,530.0,BV +2023-10-24 09:35:00,7.16,7.16,7.15,7.15,829.0,BV +2023-10-24 09:34:00,7.14,7.14,7.14,7.14,456.0,BV +2023-10-24 09:33:00,7.13,7.13,7.125,7.125,774.0,BV +2023-10-24 09:32:00,7.12,7.15,7.12,7.15,1175.0,BV +2023-10-24 09:30:00,7.15,7.15,7.11,7.11,1347.0,BV +2023-10-23 19:21:00,7.25,7.25,7.25,7.25,20.0,BV +2023-10-23 19:00:00,7.12,7.12,7.12,7.12,27151.0,BV +2023-10-23 18:30:00,7.12,7.12,7.12,7.12,27151.0,BV +2023-10-23 17:14:00,7.25,7.25,7.25,7.25,1.0,BV +2023-10-23 16:10:00,7.12,7.12,7.12,7.12,27151.0,BV +2023-10-23 16:02:00,7.12,7.12,7.12,7.12,1921.0,BV +2023-10-23 16:01:00,7.12,7.12,7.12,7.12,2593.0,BV +2023-10-23 16:00:00,7.125,7.125,7.12,7.12,58666.0,BV +2023-10-23 15:59:00,7.125,7.13,7.12,7.125,5147.0,BV +2023-10-23 15:58:00,7.125,7.125,7.12,7.125,820.0,BV +2023-10-23 15:57:00,7.13,7.13,7.125,7.125,981.0,BV +2023-10-23 15:56:00,7.14,7.14,7.115,7.12,5144.0,BV +2023-10-23 15:55:00,7.135,7.135,7.135,7.135,879.0,BV +2023-10-23 15:53:00,7.14,7.14,7.13,7.13,1652.0,BV +2023-10-23 15:51:00,7.15,7.151,7.145,7.145,1288.0,BV +2023-10-23 15:50:00,7.155,7.155,7.15,7.15,1042.0,BV +2023-10-23 15:49:00,7.155,7.155,7.155,7.155,422.0,BV +2023-10-23 15:47:00,7.15,7.155,7.145,7.155,2763.0,BV +2023-10-23 15:45:00,7.155,7.155,7.155,7.155,248.0,BV +2023-10-23 15:43:00,7.15,7.15,7.15,7.15,1322.0,BV +2023-10-23 15:41:00,7.14,7.14,7.14,7.14,542.0,BV +2023-10-23 15:40:00,7.14,7.145,7.14,7.145,1094.0,BV +2023-10-23 15:39:00,7.13,7.13,7.13,7.13,1019.0,BV +2023-10-23 15:38:00,7.135,7.135,7.135,7.135,368.0,BV +2023-10-23 15:35:00,7.14,7.14,7.14,7.14,590.0,BV +2023-10-23 15:31:00,7.135,7.145,7.135,7.145,856.0,BV +2023-10-23 15:30:00,7.145,7.145,7.14,7.14,598.0,BV +2023-10-23 15:28:00,7.15,7.15,7.15,7.15,472.0,BV +2023-10-23 15:27:00,7.16,7.16,7.16,7.16,139.0,BV +2023-10-23 15:23:00,7.16,7.16,7.16,7.16,670.0,BV +2023-10-23 15:22:00,7.17,7.17,7.17,7.17,196.0,BV +2023-10-23 15:20:00,7.18,7.18,7.18,7.18,486.0,BV +2023-10-23 15:19:00,7.185,7.185,7.185,7.185,219.0,BV +2023-10-23 15:18:00,7.185,7.185,7.185,7.185,350.0,BV +2023-10-23 15:14:00,7.19,7.19,7.19,7.19,108.0,BV +2023-10-23 15:13:00,7.18,7.185,7.18,7.18,1360.0,BV +2023-10-23 15:06:00,7.18,7.18,7.18,7.18,2005.0,BV +2023-10-23 15:02:00,7.185,7.185,7.185,7.185,210.0,BV +2023-10-23 15:01:00,7.19,7.19,7.19,7.19,118.0,BV +2023-10-23 14:58:00,7.185,7.185,7.185,7.185,125.0,BV +2023-10-23 14:57:00,7.185,7.185,7.185,7.185,144.0,BV +2023-10-23 14:55:00,7.185,7.185,7.185,7.185,100.0,BV +2023-10-23 14:54:00,7.185,7.185,7.185,7.185,180.0,BV +2023-10-23 14:52:00,7.19,7.19,7.19,7.19,250.0,BV +2023-10-23 14:51:00,7.195,7.195,7.195,7.195,106.0,BV +2023-10-23 14:49:00,7.205,7.205,7.205,7.205,559.0,BV +2023-10-23 14:48:00,7.21,7.21,7.21,7.21,128.0,BV +2023-10-23 14:47:00,7.205,7.205,7.205,7.205,100.0,BV +2023-10-23 14:46:00,7.205,7.205,7.205,7.205,100.0,BV +2023-10-23 14:45:00,7.195,7.205,7.195,7.205,473.0,BV +2023-10-23 14:44:00,7.195,7.195,7.195,7.195,102.0,BV +2023-10-23 14:43:00,7.197,7.197,7.19,7.19,1574.0,BV +2023-10-23 14:41:00,7.2,7.2,7.2,7.2,1352.0,BV +2023-10-23 14:37:00,7.195,7.195,7.195,7.195,100.0,BV +2023-10-23 14:35:00,7.195,7.195,7.193,7.193,241.0,BV +2023-10-23 14:34:00,7.195,7.195,7.19,7.195,734.0,BV +2023-10-23 14:33:00,7.19,7.195,7.19,7.195,318.0,BV +2023-10-23 14:30:00,7.19,7.19,7.19,7.19,1091.0,BV +2023-10-23 14:28:00,7.19,7.19,7.19,7.19,1233.0,BV +2023-10-23 14:19:00,7.215,7.215,7.21,7.21,1015.0,BV +2023-10-23 14:18:00,7.215,7.215,7.215,7.215,112.0,BV +2023-10-23 14:15:00,7.22,7.22,7.22,7.22,212.0,BV +2023-10-23 14:14:00,7.21,7.21,7.21,7.21,330.0,BV +2023-10-23 14:12:00,7.22,7.22,7.22,7.22,406.0,BV +2023-10-23 14:11:00,7.225,7.225,7.225,7.225,129.0,BV +2023-10-23 14:10:00,7.235,7.235,7.22,7.22,1002.0,BV +2023-10-23 14:05:00,7.235,7.235,7.235,7.235,213.0,BV +2023-10-23 14:04:00,7.235,7.235,7.235,7.235,228.0,BV +2023-10-23 14:00:00,7.235,7.235,7.23,7.235,810.0,BV +2023-10-23 13:58:00,7.24,7.245,7.24,7.24,828.0,BV +2023-10-23 13:57:00,7.25,7.25,7.245,7.245,762.0,BV +2023-10-23 13:56:00,7.255,7.255,7.255,7.255,100.0,BV +2023-10-23 13:54:00,7.255,7.255,7.255,7.255,111.0,BV +2023-10-23 13:53:00,7.255,7.255,7.255,7.255,217.0,BV +2023-10-23 13:50:00,7.255,7.255,7.25,7.25,313.0,BV +2023-10-23 13:48:00,7.26,7.26,7.26,7.26,335.0,BV +2023-10-23 13:47:00,7.26,7.265,7.26,7.26,1848.0,BV +2023-10-23 13:45:00,7.26,7.26,7.26,7.26,200.0,BV +2023-10-23 13:42:00,7.25,7.25,7.25,7.25,1071.0,BV +2023-10-23 13:33:00,7.25,7.25,7.25,7.25,135.0,BV +2023-10-23 13:30:00,7.245,7.245,7.245,7.245,216.0,BV +2023-10-23 13:29:00,7.25,7.25,7.25,7.25,239.0,BV +2023-10-23 13:23:00,7.25,7.25,7.25,7.25,440.0,BV +2023-10-23 13:20:00,7.26,7.26,7.25,7.25,1695.0,BV +2023-10-23 13:19:00,7.265,7.265,7.265,7.265,105.0,BV +2023-10-23 13:17:00,7.265,7.265,7.265,7.265,116.0,BV +2023-10-23 13:15:00,7.265,7.265,7.265,7.265,100.0,BV +2023-10-23 13:10:00,7.27,7.27,7.27,7.27,286.0,BV +2023-10-23 13:09:00,7.27,7.27,7.27,7.27,306.0,BV +2023-10-23 13:04:00,7.285,7.285,7.28,7.28,1020.0,BV +2023-10-23 13:03:00,7.285,7.285,7.285,7.285,416.0,BV +2023-10-23 13:01:00,7.29,7.29,7.29,7.29,207.0,BV +2023-10-23 12:58:00,7.29,7.29,7.29,7.29,100.0,BV +2023-10-23 12:57:00,7.28,7.28,7.28,7.28,407.0,BV +2023-10-23 12:55:00,7.27,7.275,7.27,7.275,886.0,BV +2023-10-23 12:54:00,7.27,7.27,7.27,7.27,104.0,BV +2023-10-23 12:48:00,7.26,7.265,7.26,7.265,1168.0,BV +2023-10-23 12:41:00,7.26,7.26,7.26,7.26,100.0,BV +2023-10-23 12:36:00,7.255,7.255,7.255,7.255,200.0,BV +2023-10-23 12:35:00,7.255,7.255,7.25,7.25,207.0,BV +2023-10-23 12:32:00,7.265,7.265,7.255,7.255,956.0,BV +2023-10-23 12:31:00,7.26,7.265,7.26,7.265,310.0,BV +2023-10-23 12:30:00,7.265,7.265,7.265,7.265,366.0,BV +2023-10-23 12:29:00,7.26,7.26,7.26,7.26,200.0,BV +2023-10-23 12:28:00,7.26,7.26,7.26,7.26,222.0,BV +2023-10-23 12:27:00,7.26,7.26,7.26,7.26,100.0,BV +2023-10-23 12:26:00,7.26,7.26,7.26,7.26,107.0,BV +2023-10-23 12:25:00,7.26,7.26,7.26,7.26,100.0,BV +2023-10-23 12:22:00,7.25,7.26,7.25,7.26,678.0,BV +2023-10-23 12:21:00,7.245,7.245,7.245,7.245,125.0,BV +2023-10-23 12:19:00,7.25,7.25,7.25,7.25,686.0,BV +2023-10-23 12:17:00,7.26,7.26,7.26,7.26,323.0,BV +2023-10-23 12:15:00,7.27,7.27,7.27,7.27,572.0,BV +2023-10-23 12:12:00,7.275,7.275,7.275,7.275,100.0,BV +2023-10-23 12:11:00,7.275,7.275,7.275,7.275,192.0,BV +2023-10-23 12:09:00,7.28,7.28,7.275,7.275,200.0,BV +2023-10-23 12:08:00,7.28,7.28,7.28,7.28,222.0,BV +2023-10-23 12:06:00,7.27,7.27,7.27,7.27,646.0,BV +2023-10-23 12:04:00,7.27,7.27,7.27,7.27,644.0,BV +2023-10-23 12:03:00,7.275,7.28,7.275,7.28,298.0,BV +2023-10-23 12:02:00,7.28,7.285,7.28,7.28,702.0,BV +2023-10-23 12:00:00,7.285,7.285,7.285,7.285,276.0,BV +2023-10-23 11:58:00,7.285,7.285,7.285,7.285,110.0,BV +2023-10-23 11:57:00,7.28,7.28,7.28,7.28,572.0,BV +2023-10-23 11:55:00,7.275,7.275,7.275,7.275,125.0,BV +2023-10-23 11:54:00,7.275,7.275,7.275,7.275,100.0,BV +2023-10-23 11:53:00,7.28,7.28,7.28,7.28,101.0,BV +2023-10-23 11:50:00,7.28,7.28,7.28,7.28,323.0,BV +2023-10-23 11:48:00,7.28,7.28,7.28,7.28,110.0,BV +2023-10-23 11:46:00,7.28,7.28,7.28,7.28,1005.0,BV +2023-10-23 11:45:00,7.283,7.283,7.283,7.283,167.0,BV +2023-10-23 11:43:00,7.285,7.285,7.285,7.285,261.0,BV +2023-10-23 11:41:00,7.288,7.288,7.288,7.287,102.0,BV +2023-10-23 11:40:00,7.285,7.285,7.285,7.285,100.0,BV +2023-10-23 11:39:00,7.29,7.29,7.29,7.29,278.0,BV +2023-10-23 11:38:00,7.27,7.29,7.27,7.29,1053.0,BV +2023-10-23 11:37:00,7.269,7.269,7.265,7.265,1434.0,BV +2023-10-23 11:36:00,7.26,7.265,7.26,7.265,525.0,BV +2023-10-23 11:35:00,7.25,7.25,7.25,7.25,365.0,BV +2023-10-23 11:28:00,7.25,7.25,7.25,7.25,102.0,BV +2023-10-23 11:26:00,7.25,7.25,7.25,7.25,468.0,BV +2023-10-23 11:23:00,7.245,7.245,7.245,7.245,106.0,BV +2023-10-23 11:22:00,7.24,7.24,7.24,7.24,462.0,BV +2023-10-23 11:19:00,7.235,7.235,7.235,7.235,104.0,BV +2023-10-23 11:18:00,7.23,7.23,7.23,7.23,220.0,BV +2023-10-23 11:16:00,7.23,7.23,7.225,7.225,546.0,BV +2023-10-23 11:15:00,7.235,7.235,7.235,7.235,322.0,BV +2023-10-23 11:14:00,7.23,7.23,7.23,7.23,212.0,BV +2023-10-23 11:08:00,7.23,7.23,7.23,7.23,510.0,BV +2023-10-23 11:06:00,7.23,7.23,7.23,7.23,100.0,BV +2023-10-23 11:05:00,7.225,7.225,7.225,7.225,100.0,BV +2023-10-23 11:04:00,7.22,7.225,7.22,7.225,335.0,BV +2023-10-23 11:00:00,7.22,7.22,7.22,7.22,323.0,BV +2023-10-23 10:58:00,7.23,7.23,7.23,7.23,137.0,BV +2023-10-23 10:56:00,7.22,7.225,7.22,7.225,218.0,BV +2023-10-23 10:54:00,7.22,7.22,7.22,7.22,168.0,BV +2023-10-23 10:53:00,7.22,7.22,7.22,7.22,1177.0,BV +2023-10-23 10:44:00,7.225,7.225,7.225,7.225,108.0,BV +2023-10-23 10:42:00,7.225,7.225,7.225,7.225,100.0,BV +2023-10-23 10:41:00,7.23,7.23,7.23,7.23,413.0,BV +2023-10-23 10:39:00,7.23,7.23,7.23,7.23,100.0,BV +2023-10-23 10:38:00,7.22,7.22,7.22,7.22,319.0,BV +2023-10-23 10:37:00,7.22,7.22,7.22,7.22,107.0,BV +2023-10-23 10:35:00,7.215,7.215,7.215,7.215,100.0,BV +2023-10-23 10:33:00,7.22,7.22,7.22,7.22,562.0,BV +2023-10-23 10:31:00,7.24,7.24,7.24,7.24,282.0,BV +2023-10-23 10:30:00,7.25,7.25,7.25,7.25,612.0,BV +2023-10-23 10:29:00,7.255,7.255,7.255,7.255,102.0,BV +2023-10-23 10:27:00,7.27,7.27,7.255,7.255,789.0,BV +2023-10-23 10:26:00,7.279,7.279,7.279,7.279,115.0,BV +2023-10-23 10:21:00,7.29,7.29,7.29,7.29,497.0,BV +2023-10-23 10:18:00,7.29,7.29,7.29,7.29,819.0,BV +2023-10-23 10:16:00,7.26,7.26,7.26,7.26,117.0,BV +2023-10-23 10:12:00,7.255,7.255,7.255,7.255,100.0,BV +2023-10-23 10:08:00,7.24,7.245,7.24,7.245,277.0,BV +2023-10-23 10:06:00,7.23,7.23,7.23,7.23,801.0,BV +2023-10-23 10:05:00,7.23,7.23,7.23,7.23,454.0,BV +2023-10-23 10:01:00,7.24,7.24,7.24,7.24,127.0,BV +2023-10-23 10:00:00,7.22,7.23,7.22,7.23,247.0,BV +2023-10-23 09:58:00,7.22,7.22,7.22,7.22,333.0,BV +2023-10-23 09:56:00,7.22,7.22,7.22,7.22,412.0,BV +2023-10-23 09:55:00,7.2,7.21,7.2,7.21,368.0,BV +2023-10-23 09:53:00,7.21,7.21,7.21,7.21,400.0,BV +2023-10-23 09:52:00,7.19,7.2,7.19,7.2,367.0,BV +2023-10-23 09:51:00,7.21,7.21,7.21,7.21,192.0,BV +2023-10-23 09:50:00,7.22,7.22,7.22,7.22,610.0,BV +2023-10-23 09:49:00,7.21,7.225,7.21,7.225,901.0,BV +2023-10-23 09:48:00,7.22,7.22,7.22,7.22,319.0,BV +2023-10-23 09:46:00,7.22,7.22,7.22,7.22,601.0,BV +2023-10-23 09:45:00,7.2,7.22,7.2,7.22,918.0,BV +2023-10-23 09:44:00,7.21,7.22,7.21,7.22,909.0,BV +2023-10-23 09:42:00,7.23,7.23,7.23,7.23,300.0,BV +2023-10-23 09:41:00,7.23,7.23,7.23,7.23,180.0,BV +2023-10-23 09:38:00,7.25,7.25,7.25,7.25,113.0,BV +2023-10-23 09:36:00,7.25,7.25,7.25,7.25,668.0,BV +2023-10-23 09:35:00,7.25,7.27,7.25,7.27,1050.0,BV +2023-10-23 09:30:00,7.27,7.27,7.255,7.255,993.0,BV +2023-10-20 19:00:00,7.3,7.3,7.3,7.3,65163.0,BV +2023-10-20 18:30:00,7.3,7.3,7.3,7.3,65163.0,BV +2023-10-20 16:20:00,7.3,7.3,7.3,7.3,17.0,BV +2023-10-20 16:10:00,7.3,7.3,7.3,7.3,65163.0,BV +2023-10-20 16:04:00,7.3,7.3,7.3,7.3,56700.0,BV +2023-10-20 16:02:00,7.3,7.3,7.3,7.3,38552.0,BV +2023-10-20 16:01:00,7.3,7.3,7.3,7.3,618.0,BV +2023-10-20 16:00:00,7.295,7.3,7.295,7.3,131530.0,BV +2023-10-20 15:59:00,7.265,7.3,7.265,7.295,25684.0,BV +2023-10-20 15:58:00,7.265,7.27,7.265,7.27,3279.0,BV +2023-10-20 15:57:00,7.265,7.265,7.26,7.265,2853.0,BV +2023-10-20 15:56:00,7.265,7.265,7.26,7.26,6023.0,BV +2023-10-20 15:55:00,7.27,7.28,7.26,7.27,5722.0,BV +2023-10-20 15:54:00,7.27,7.275,7.27,7.275,3888.0,BV +2023-10-20 15:53:00,7.27,7.278,7.27,7.277,1792.0,BV +2023-10-20 15:52:00,7.27,7.275,7.27,7.27,1991.0,BV +2023-10-20 15:51:00,7.27,7.275,7.27,7.27,2317.0,BV +2023-10-20 15:50:00,7.285,7.285,7.27,7.27,4211.0,BV +2023-10-20 15:49:00,7.285,7.285,7.28,7.285,613.0,BV +2023-10-20 15:48:00,7.28,7.285,7.28,7.285,1403.0,BV +2023-10-20 15:47:00,7.275,7.275,7.275,7.275,315.0,BV +2023-10-20 15:46:00,7.28,7.28,7.28,7.28,234.0,BV +2023-10-20 15:45:00,7.265,7.28,7.265,7.28,1657.0,BV +2023-10-20 15:44:00,7.265,7.27,7.26,7.27,488.0,BV +2023-10-20 15:43:00,7.27,7.27,7.265,7.265,801.0,BV +2023-10-20 15:42:00,7.28,7.28,7.27,7.27,1458.0,BV +2023-10-20 15:41:00,7.275,7.275,7.27,7.27,2269.0,BV +2023-10-20 15:40:00,7.28,7.28,7.27,7.27,2330.0,BV +2023-10-20 15:39:00,7.28,7.285,7.28,7.28,2016.0,BV +2023-10-20 15:38:00,7.265,7.27,7.265,7.27,1722.0,BV +2023-10-20 15:37:00,7.265,7.265,7.265,7.265,206.0,BV +2023-10-20 15:36:00,7.295,7.295,7.26,7.26,11994.0,BV +2023-10-20 15:35:00,7.295,7.295,7.295,7.295,706.0,BV +2023-10-20 15:34:00,7.3,7.3,7.29,7.295,2153.0,BV +2023-10-20 15:33:00,7.3,7.3,7.3,7.3,518.0,BV +2023-10-20 15:32:00,7.315,7.315,7.31,7.31,2111.0,BV +2023-10-20 15:30:00,7.315,7.319,7.315,7.319,205.0,BV +2023-10-20 15:29:00,7.315,7.315,7.315,7.315,418.0,BV +2023-10-20 15:28:00,7.31,7.315,7.31,7.315,1021.0,BV +2023-10-20 15:27:00,7.3,7.305,7.3,7.305,955.0,BV +2023-10-20 15:26:00,7.3,7.3,7.29,7.29,1117.0,BV +2023-10-20 15:25:00,7.305,7.305,7.3,7.3,619.0,BV +2023-10-20 15:24:00,7.31,7.31,7.305,7.305,1022.0,BV +2023-10-20 15:23:00,7.315,7.315,7.315,7.315,452.0,BV +2023-10-20 15:22:00,7.315,7.315,7.315,7.315,221.0,BV +2023-10-20 15:21:00,7.32,7.32,7.315,7.315,569.0,BV +2023-10-20 15:20:00,7.32,7.328,7.32,7.32,3671.0,BV +2023-10-20 15:19:00,7.32,7.325,7.32,7.325,1188.0,BV +2023-10-20 15:18:00,7.335,7.335,7.33,7.33,770.0,BV +2023-10-20 15:17:00,7.329,7.33,7.329,7.33,764.0,BV +2023-10-20 15:15:00,7.33,7.33,7.33,7.33,220.0,BV +2023-10-20 15:14:00,7.33,7.33,7.33,7.33,115.0,BV +2023-10-20 15:13:00,7.325,7.325,7.325,7.325,300.0,BV +2023-10-20 15:12:00,7.32,7.325,7.32,7.325,785.0,BV +2023-10-20 15:11:00,7.31,7.31,7.31,7.31,100.0,BV +2023-10-20 15:10:00,7.315,7.32,7.315,7.32,303.0,BV +2023-10-20 15:09:00,7.31,7.315,7.31,7.315,411.0,BV +2023-10-20 15:07:00,7.34,7.34,7.32,7.32,4103.0,BV +2023-10-20 15:06:00,7.34,7.35,7.34,7.34,3460.0,BV +2023-10-20 15:05:00,7.335,7.335,7.335,7.335,274.0,BV +2023-10-20 15:04:00,7.335,7.335,7.335,7.335,223.0,BV +2023-10-20 15:02:00,7.34,7.345,7.339,7.339,663.0,BV +2023-10-20 15:01:00,7.335,7.34,7.335,7.34,920.0,BV +2023-10-20 15:00:00,7.336,7.34,7.335,7.335,1291.0,BV +2023-10-20 14:59:00,7.335,7.335,7.335,7.335,165.0,BV +2023-10-20 14:58:00,7.335,7.335,7.33,7.33,400.0,BV +2023-10-20 14:57:00,7.335,7.335,7.33,7.335,439.0,BV +2023-10-20 14:56:00,7.33,7.335,7.33,7.335,723.0,BV +2023-10-20 14:55:00,7.329,7.329,7.329,7.329,202.0,BV +2023-10-20 14:54:00,7.329,7.329,7.325,7.325,210.0,BV +2023-10-20 14:53:00,7.325,7.325,7.325,7.325,173.0,BV +2023-10-20 14:52:00,7.345,7.35,7.33,7.33,1844.0,BV +2023-10-20 14:51:00,7.34,7.345,7.34,7.345,1454.0,BV +2023-10-20 14:50:00,7.335,7.335,7.335,7.335,200.0,BV +2023-10-20 14:49:00,7.33,7.33,7.33,7.33,542.0,BV +2023-10-20 14:48:00,7.32,7.32,7.32,7.32,719.0,BV +2023-10-20 14:46:00,7.33,7.335,7.325,7.325,1063.0,BV +2023-10-20 14:45:00,7.335,7.335,7.335,7.335,385.0,BV +2023-10-20 14:44:00,7.33,7.33,7.33,7.33,293.0,BV +2023-10-20 14:43:00,7.325,7.325,7.325,7.325,184.0,BV +2023-10-20 14:42:00,7.335,7.335,7.33,7.33,526.0,BV +2023-10-20 14:41:00,7.335,7.335,7.335,7.335,301.0,BV +2023-10-20 14:38:00,7.335,7.335,7.335,7.335,100.0,BV +2023-10-20 14:37:00,7.345,7.345,7.34,7.34,2683.0,BV +2023-10-20 14:36:00,7.355,7.355,7.35,7.35,1028.0,BV +2023-10-20 14:35:00,7.35,7.355,7.35,7.355,709.0,BV +2023-10-20 14:34:00,7.34,7.35,7.34,7.35,801.0,BV +2023-10-20 14:32:00,7.335,7.335,7.335,7.335,109.0,BV +2023-10-20 14:31:00,7.335,7.335,7.335,7.335,413.0,BV +2023-10-20 14:30:00,7.325,7.325,7.325,7.325,213.0,BV +2023-10-20 14:29:00,7.34,7.34,7.33,7.33,1125.0,BV +2023-10-20 14:27:00,7.36,7.36,7.35,7.35,5289.0,BV +2023-10-20 14:26:00,7.35,7.35,7.35,7.35,417.0,BV +2023-10-20 14:25:00,7.325,7.34,7.325,7.34,2080.0,BV +2023-10-20 14:24:00,7.34,7.34,7.34,7.34,597.0,BV +2023-10-20 14:23:00,7.343,7.345,7.343,7.345,2087.0,BV +2023-10-20 14:22:00,7.34,7.345,7.34,7.345,2045.0,BV +2023-10-20 14:21:00,7.355,7.355,7.34,7.34,2196.0,BV +2023-10-20 14:20:00,7.343,7.355,7.343,7.355,3739.0,BV +2023-10-20 14:19:00,7.345,7.35,7.34,7.35,1324.0,BV +2023-10-20 14:17:00,7.35,7.35,7.35,7.35,586.0,BV +2023-10-20 14:16:00,7.363,7.365,7.36,7.36,764.0,BV +2023-10-20 14:14:00,7.365,7.37,7.365,7.37,309.0,BV +2023-10-20 14:13:00,7.365,7.365,7.365,7.365,426.0,BV +2023-10-20 14:12:00,7.365,7.365,7.365,7.365,359.0,BV +2023-10-20 14:11:00,7.365,7.365,7.365,7.365,250.0,BV +2023-10-20 14:10:00,7.395,7.395,7.37,7.375,3098.0,BV +2023-10-20 14:09:00,7.395,7.4,7.395,7.395,1168.0,BV +2023-10-20 14:08:00,7.395,7.395,7.395,7.395,143.0,BV +2023-10-20 14:07:00,7.385,7.39,7.385,7.39,935.0,BV +2023-10-20 14:06:00,7.385,7.385,7.38,7.385,447.0,BV +2023-10-20 14:05:00,7.39,7.4,7.39,7.395,1276.0,BV +2023-10-20 14:04:00,7.39,7.39,7.39,7.39,162.0,BV +2023-10-20 14:03:00,7.383,7.385,7.383,7.385,816.0,BV +2023-10-20 14:02:00,7.38,7.38,7.38,7.38,455.0,BV +2023-10-20 14:01:00,7.375,7.375,7.37,7.375,3105.0,BV +2023-10-20 14:00:00,7.365,7.37,7.365,7.37,692.0,BV +2023-10-20 13:59:00,7.36,7.365,7.36,7.365,760.0,BV +2023-10-20 13:56:00,7.355,7.355,7.355,7.355,116.0,BV +2023-10-20 13:54:00,7.36,7.36,7.355,7.36,416.0,BV +2023-10-20 13:53:00,7.415,7.43,7.36,7.365,20589.0,BV +2023-10-20 13:52:00,7.415,7.415,7.415,7.415,302.0,BV +2023-10-20 13:51:00,7.42,7.42,7.415,7.415,311.0,BV +2023-10-20 13:50:00,7.415,7.415,7.415,7.415,118.0,BV +2023-10-20 13:49:00,7.415,7.415,7.415,7.415,165.0,BV +2023-10-20 13:47:00,7.4,7.42,7.4,7.42,3898.0,BV +2023-10-20 13:46:00,7.395,7.395,7.395,7.395,625.0,BV +2023-10-20 13:45:00,7.41,7.41,7.395,7.395,3084.0,BV +2023-10-20 13:42:00,7.4,7.4,7.4,7.4,100.0,BV +2023-10-20 13:41:00,7.4,7.405,7.4,7.405,595.0,BV +2023-10-20 13:40:00,7.375,7.39,7.375,7.39,3117.0,BV +2023-10-20 13:39:00,7.375,7.375,7.375,7.375,488.0,BV +2023-10-20 13:38:00,7.375,7.375,7.375,7.375,156.0,BV +2023-10-20 13:37:00,7.375,7.375,7.375,7.375,250.0,BV +2023-10-20 13:36:00,7.37,7.375,7.37,7.375,512.0,BV +2023-10-20 13:35:00,7.375,7.375,7.365,7.365,2699.0,BV +2023-10-20 13:34:00,7.375,7.375,7.375,7.375,444.0,BV +2023-10-20 13:33:00,7.375,7.375,7.375,7.375,368.0,BV +2023-10-20 13:32:00,7.375,7.375,7.375,7.375,200.0,BV +2023-10-20 13:31:00,7.375,7.375,7.375,7.375,400.0,BV +2023-10-20 13:30:00,7.385,7.385,7.385,7.385,404.0,BV +2023-10-20 13:29:00,7.38,7.385,7.38,7.385,799.0,BV +2023-10-20 13:28:00,7.365,7.385,7.365,7.385,1595.0,BV +2023-10-20 13:27:00,7.365,7.365,7.365,7.365,450.0,BV +2023-10-20 13:26:00,7.365,7.38,7.365,7.375,2132.0,BV +2023-10-20 13:25:00,7.355,7.36,7.355,7.36,3207.0,BV +2023-10-20 13:24:00,7.34,7.36,7.34,7.36,1837.0,BV +2023-10-20 13:23:00,7.345,7.345,7.345,7.345,137.0,BV +2023-10-20 13:22:00,7.34,7.34,7.34,7.34,149.0,BV +2023-10-20 13:21:00,7.34,7.34,7.33,7.33,791.0,BV +2023-10-20 13:20:00,7.375,7.375,7.35,7.35,2812.0,BV +2023-10-20 13:19:00,7.37,7.375,7.37,7.375,943.0,BV +2023-10-20 13:18:00,7.365,7.37,7.365,7.37,602.0,BV +2023-10-20 13:17:00,7.37,7.37,7.37,7.37,345.0,BV +2023-10-20 13:16:00,7.33,7.35,7.33,7.35,2025.0,BV +2023-10-20 13:15:00,7.31,7.31,7.31,7.31,681.0,BV +2023-10-20 13:14:00,7.3,7.305,7.3,7.305,826.0,BV +2023-10-20 13:13:00,7.375,7.38,7.3,7.3,39010.0,BV +2023-10-20 13:10:00,7.37,7.37,7.37,7.37,108.0,BV +2023-10-20 13:09:00,7.375,7.38,7.375,7.38,388.0,BV +2023-10-20 13:08:00,7.375,7.375,7.375,7.375,104.0,BV +2023-10-20 13:07:00,7.375,7.375,7.375,7.375,119.0,BV +2023-10-20 13:03:00,7.375,7.375,7.375,7.375,104.0,BV +2023-10-20 13:01:00,7.35,7.36,7.35,7.36,2853.0,BV +2023-10-20 13:00:00,7.345,7.345,7.34,7.34,523.0,BV +2023-10-20 12:59:00,7.35,7.35,7.35,7.35,206.0,BV +2023-10-20 12:58:00,7.34,7.345,7.34,7.345,472.0,BV +2023-10-20 12:56:00,7.35,7.35,7.34,7.34,1742.0,BV +2023-10-20 12:55:00,7.36,7.36,7.36,7.36,100.0,BV +2023-10-20 12:54:00,7.355,7.355,7.355,7.355,214.0,BV +2023-10-20 12:52:00,7.355,7.355,7.355,7.355,502.0,BV +2023-10-20 12:51:00,7.35,7.35,7.35,7.35,343.0,BV +2023-10-20 12:49:00,7.33,7.33,7.33,7.33,353.0,BV +2023-10-20 12:48:00,7.32,7.34,7.32,7.335,5532.0,BV +2023-10-20 12:47:00,7.315,7.315,7.315,7.315,102.0,BV +2023-10-20 12:45:00,7.28,7.28,7.28,7.28,420.0,BV +2023-10-20 12:43:00,7.28,7.28,7.28,7.28,104.0,BV +2023-10-20 12:42:00,7.265,7.28,7.265,7.28,879.0,BV +2023-10-20 12:39:00,7.27,7.27,7.27,7.27,102.0,BV +2023-10-20 12:37:00,7.27,7.27,7.265,7.265,434.0,BV +2023-10-20 12:36:00,7.26,7.26,7.26,7.26,922.0,BV +2023-10-20 12:32:00,7.26,7.26,7.26,7.26,107.0,BV +2023-10-20 12:28:00,7.25,7.255,7.25,7.255,834.0,BV +2023-10-20 12:27:00,7.245,7.245,7.245,7.245,169.0,BV +2023-10-20 12:25:00,7.225,7.24,7.225,7.24,3788.0,BV +2023-10-20 12:24:00,7.225,7.225,7.225,7.225,709.0,BV +2023-10-20 12:23:00,7.23,7.23,7.225,7.23,858.0,BV +2023-10-20 12:22:00,7.23,7.23,7.22,7.23,2890.0,BV +2023-10-20 12:21:00,7.235,7.235,7.23,7.23,6249.0,BV +2023-10-20 12:19:00,7.225,7.23,7.225,7.23,1534.0,BV +2023-10-20 12:18:00,7.225,7.225,7.225,7.225,310.0,BV +2023-10-20 12:15:00,7.225,7.225,7.225,7.225,105.0,BV +2023-10-20 12:14:00,7.225,7.225,7.225,7.225,167.0,BV +2023-10-20 12:09:00,7.225,7.225,7.225,7.225,188.0,BV +2023-10-20 12:07:00,7.23,7.23,7.23,7.23,405.0,BV +2023-10-20 12:03:00,7.24,7.24,7.24,7.24,117.0,BV +2023-10-20 12:02:00,7.24,7.24,7.24,7.24,755.0,BV +2023-10-20 12:01:00,7.24,7.24,7.24,7.24,220.0,BV +2023-10-20 11:59:00,7.25,7.25,7.25,7.25,119.0,BV +2023-10-20 11:58:00,7.25,7.25,7.25,7.25,340.0,BV +2023-10-20 11:55:00,7.25,7.25,7.25,7.25,510.0,BV +2023-10-20 11:51:00,7.26,7.26,7.26,7.26,313.0,BV +2023-10-20 11:50:00,7.26,7.26,7.26,7.26,296.0,BV +2023-10-20 11:49:00,7.26,7.26,7.26,7.26,739.0,BV +2023-10-20 11:48:00,7.26,7.26,7.26,7.26,691.0,BV +2023-10-20 11:45:00,7.21,7.24,7.21,7.24,2152.0,BV +2023-10-20 11:41:00,7.215,7.215,7.21,7.21,2720.0,BV +2023-10-20 11:39:00,7.215,7.215,7.215,7.215,344.0,BV +2023-10-20 11:38:00,7.21,7.21,7.21,7.21,255.0,BV +2023-10-20 11:37:00,7.215,7.215,7.215,7.215,201.0,BV +2023-10-20 11:35:00,7.215,7.215,7.215,7.215,256.0,BV +2023-10-20 11:33:00,7.22,7.22,7.215,7.215,303.0,BV +2023-10-20 11:30:00,7.22,7.22,7.22,7.22,412.0,BV +2023-10-20 11:29:00,7.225,7.23,7.225,7.23,327.0,BV +2023-10-20 11:28:00,7.23,7.23,7.225,7.225,319.0,BV +2023-10-20 11:27:00,7.225,7.225,7.225,7.225,159.0,BV +2023-10-20 11:23:00,7.225,7.225,7.225,7.225,145.0,BV +2023-10-20 11:22:00,7.23,7.23,7.23,7.23,403.0,BV +2023-10-20 11:19:00,7.25,7.25,7.25,7.25,366.0,BV +2023-10-20 11:18:00,7.26,7.26,7.26,7.26,491.0,BV +2023-10-20 11:16:00,7.25,7.25,7.245,7.25,2303.0,BV +2023-10-20 11:13:00,7.255,7.255,7.255,7.255,112.0,BV +2023-10-20 11:12:00,7.26,7.26,7.26,7.26,547.0,BV +2023-10-20 11:11:00,7.27,7.27,7.265,7.265,345.0,BV +2023-10-20 11:10:00,7.27,7.27,7.27,7.27,622.0,BV +2023-10-20 11:08:00,7.28,7.28,7.28,7.28,374.0,BV +2023-10-20 11:05:00,7.28,7.29,7.28,7.29,1300.0,BV +2023-10-20 11:03:00,7.28,7.28,7.28,7.28,353.0,BV +2023-10-20 11:00:00,7.28,7.28,7.28,7.28,503.0,BV +2023-10-20 10:59:00,7.25,7.27,7.25,7.27,2143.0,BV +2023-10-20 10:57:00,7.245,7.25,7.24,7.245,10403.0,BV +2023-10-20 10:56:00,7.25,7.25,7.25,7.25,358.0,BV +2023-10-20 10:55:00,7.25,7.255,7.25,7.255,755.0,BV +2023-10-20 10:53:00,7.265,7.265,7.26,7.26,1259.0,BV +2023-10-20 10:52:00,7.26,7.26,7.26,7.26,294.0,BV +2023-10-20 10:51:00,7.263,7.263,7.255,7.255,1886.0,BV +2023-10-20 10:49:00,7.26,7.265,7.26,7.265,658.0,BV +2023-10-20 10:48:00,7.26,7.26,7.255,7.255,516.0,BV +2023-10-20 10:46:00,7.25,7.25,7.25,7.25,533.0,BV +2023-10-20 10:45:00,7.24,7.245,7.24,7.24,313.0,BV +2023-10-20 10:44:00,7.25,7.25,7.25,7.25,693.0,BV +2023-10-20 10:43:00,7.255,7.255,7.255,7.255,102.0,BV +2023-10-20 10:39:00,7.26,7.27,7.25,7.26,12225.0,BV +2023-10-20 10:36:00,7.27,7.27,7.27,7.27,573.0,BV +2023-10-20 10:34:00,7.27,7.27,7.27,7.27,826.0,BV +2023-10-20 10:33:00,7.27,7.27,7.27,7.27,398.0,BV +2023-10-20 10:32:00,7.265,7.265,7.265,7.265,326.0,BV +2023-10-20 10:27:00,7.27,7.27,7.27,7.27,106.0,BV +2023-10-20 10:26:00,7.28,7.28,7.275,7.275,447.0,BV +2023-10-20 10:25:00,7.29,7.29,7.29,7.29,238.0,BV +2023-10-20 10:23:00,7.295,7.3,7.295,7.3,2062.0,BV +2023-10-20 10:21:00,7.3,7.3,7.3,7.3,343.0,BV +2023-10-20 10:18:00,7.31,7.31,7.31,7.31,389.0,BV +2023-10-20 10:17:00,7.31,7.31,7.31,7.31,257.0,BV +2023-10-20 10:16:00,7.315,7.315,7.315,7.315,106.0,BV +2023-10-20 10:15:00,7.29,7.31,7.29,7.31,11053.0,BV +2023-10-20 10:14:00,7.3,7.3,7.29,7.29,427.0,BV +2023-10-20 10:13:00,7.305,7.305,7.305,7.305,100.0,BV +2023-10-20 10:12:00,7.3,7.31,7.3,7.31,1139.0,BV +2023-10-20 10:11:00,7.3,7.3,7.3,7.3,528.0,BV +2023-10-20 10:10:00,7.315,7.315,7.315,7.315,100.0,BV +2023-10-20 10:09:00,7.315,7.315,7.315,7.315,100.0,BV +2023-10-20 10:08:00,7.315,7.315,7.315,7.315,107.0,BV +2023-10-20 10:05:00,7.35,7.35,7.345,7.345,200.0,BV +2023-10-20 10:02:00,7.37,7.37,7.36,7.36,10501.0,BV +2023-10-20 10:00:00,7.37,7.37,7.36,7.365,541.0,BV +2023-10-20 09:59:00,7.37,7.375,7.37,7.37,337.0,BV +2023-10-20 09:55:00,7.38,7.38,7.38,7.38,238.0,BV +2023-10-20 09:54:00,7.38,7.38,7.38,7.38,243.0,BV +2023-10-20 09:52:00,7.41,7.41,7.41,7.41,562.0,BV +2023-10-20 09:51:00,7.4,7.4,7.4,7.4,918.0,BV +2023-10-20 09:50:00,7.4,7.4,7.4,7.4,222.0,BV +2023-10-20 09:49:00,7.39,7.4,7.39,7.4,1152.0,BV +2023-10-20 09:48:00,7.41,7.41,7.39,7.39,1298.0,BV +2023-10-20 09:47:00,7.39,7.4,7.39,7.4,1163.0,BV +2023-10-20 09:44:00,7.36,7.385,7.36,7.385,1886.0,BV +2023-10-20 09:41:00,7.36,7.37,7.36,7.37,1061.0,BV +2023-10-20 09:39:00,7.36,7.36,7.35,7.35,501.0,BV +2023-10-20 09:38:00,7.37,7.37,7.37,7.37,458.0,BV +2023-10-20 09:37:00,7.38,7.38,7.38,7.38,356.0,BV +2023-10-20 09:36:00,7.39,7.39,7.39,7.39,896.0,BV +2023-10-20 09:35:00,7.39,7.39,7.38,7.38,911.0,BV +2023-10-20 09:34:00,7.4,7.4,7.4,7.4,205.0,BV +2023-10-20 09:33:00,7.42,7.42,7.42,7.42,271.0,BV +2023-10-20 09:32:00,7.35,7.43,7.35,7.43,1829.0,BV +2023-10-20 09:30:00,7.37,7.37,7.37,7.37,16190.0,BV +2023-10-19 19:00:00,7.33,7.33,7.33,7.33,35791.0,BV +2023-10-19 18:30:00,7.33,7.33,7.33,7.33,35791.0,BV +2023-10-19 16:31:00,7.33,7.33,7.33,7.33,256.0,BV +2023-10-19 16:20:00,7.33,7.33,7.33,7.33,1.0,BV +2023-10-19 16:10:00,7.33,7.33,7.33,7.33,35791.0,BV +2023-10-19 16:02:00,7.33,7.33,7.33,7.33,2369.0,BV +2023-10-19 16:01:00,7.33,7.33,7.33,7.33,1540.0,BV +2023-10-19 16:00:00,7.335,7.335,7.33,7.33,74084.0,BV +2023-10-19 15:59:00,7.33,7.34,7.33,7.335,9722.0,BV +2023-10-19 15:58:00,7.33,7.335,7.33,7.33,2977.0,BV +2023-10-19 15:57:00,7.34,7.34,7.33,7.33,2630.0,BV +2023-10-19 15:56:00,7.335,7.345,7.335,7.335,4295.0,BV +2023-10-19 15:55:00,7.33,7.335,7.33,7.33,3757.0,BV +2023-10-19 15:54:00,7.335,7.335,7.33,7.33,3550.0,BV +2023-10-19 15:53:00,7.335,7.335,7.335,7.335,1012.0,BV +2023-10-19 15:52:00,7.35,7.351,7.33,7.33,4139.0,BV +2023-10-19 15:51:00,7.355,7.355,7.355,7.355,498.0,BV +2023-10-19 15:50:00,7.35,7.355,7.35,7.35,668.0,BV +2023-10-19 15:48:00,7.355,7.36,7.355,7.36,1015.0,BV +2023-10-19 15:47:00,7.355,7.355,7.355,7.355,386.0,BV +2023-10-19 15:45:00,7.36,7.36,7.36,7.36,899.0,BV +2023-10-19 15:44:00,7.365,7.365,7.365,7.365,432.0,BV +2023-10-19 15:43:00,7.365,7.365,7.365,7.365,680.0,BV +2023-10-19 15:41:00,7.36,7.36,7.36,7.36,633.0,BV +2023-10-19 15:39:00,7.375,7.375,7.37,7.37,1327.0,BV +2023-10-19 15:35:00,7.38,7.38,7.38,7.38,149.0,BV +2023-10-19 15:34:00,7.37,7.375,7.37,7.375,2591.0,BV +2023-10-19 15:32:00,7.375,7.375,7.375,7.375,148.0,BV +2023-10-19 15:31:00,7.38,7.38,7.38,7.38,1016.0,BV +2023-10-19 15:30:00,7.375,7.38,7.37,7.375,2885.0,BV +2023-10-19 15:28:00,7.375,7.375,7.37,7.37,289.0,BV +2023-10-19 15:27:00,7.374,7.374,7.374,7.374,426.0,BV +2023-10-19 15:26:00,7.38,7.38,7.37,7.37,1598.0,BV +2023-10-19 15:25:00,7.385,7.385,7.385,7.385,147.0,BV +2023-10-19 15:24:00,7.388,7.388,7.387,7.387,108.0,BV +2023-10-19 15:22:00,7.38,7.38,7.375,7.38,1664.0,BV +2023-10-19 15:21:00,7.381,7.388,7.38,7.387,630.0,BV +2023-10-19 15:18:00,7.385,7.385,7.385,7.385,144.0,BV +2023-10-19 15:14:00,7.39,7.39,7.39,7.39,535.0,BV +2023-10-19 15:11:00,7.4,7.4,7.4,7.4,1655.0,BV +2023-10-19 15:10:00,7.4,7.4,7.4,7.4,558.0,BV +2023-10-19 15:09:00,7.41,7.41,7.405,7.405,840.0,BV +2023-10-19 15:07:00,7.41,7.41,7.41,7.41,309.0,BV +2023-10-19 15:06:00,7.41,7.41,7.41,7.41,141.0,BV +2023-10-19 15:02:00,7.41,7.41,7.41,7.41,102.0,BV +2023-10-19 14:57:00,7.41,7.415,7.41,7.415,1891.0,BV +2023-10-19 14:56:00,7.405,7.405,7.405,7.405,257.0,BV +2023-10-19 14:55:00,7.42,7.42,7.41,7.41,725.0,BV +2023-10-19 14:54:00,7.42,7.42,7.42,7.42,205.0,BV +2023-10-19 14:48:00,7.43,7.43,7.43,7.43,447.0,BV +2023-10-19 14:47:00,7.43,7.435,7.43,7.435,282.0,BV +2023-10-19 14:45:00,7.43,7.435,7.43,7.435,391.0,BV +2023-10-19 14:44:00,7.44,7.44,7.44,7.44,343.0,BV +2023-10-19 14:40:00,7.44,7.45,7.44,7.45,1403.0,BV +2023-10-19 14:38:00,7.449,7.449,7.449,7.449,187.0,BV +2023-10-19 14:35:00,7.451,7.451,7.45,7.45,890.0,BV +2023-10-19 14:32:00,7.46,7.46,7.46,7.46,294.0,BV +2023-10-19 14:31:00,7.465,7.465,7.465,7.465,220.0,BV +2023-10-19 14:30:00,7.47,7.47,7.465,7.465,994.0,BV +2023-10-19 14:29:00,7.48,7.48,7.48,7.48,229.0,BV +2023-10-19 14:28:00,7.5,7.5,7.49,7.49,1290.0,BV +2023-10-19 14:26:00,7.5,7.51,7.5,7.505,2678.0,BV +2023-10-19 14:25:00,7.485,7.49,7.485,7.49,2238.0,BV +2023-10-19 14:22:00,7.495,7.495,7.48,7.48,1153.0,BV +2023-10-19 14:20:00,7.495,7.495,7.495,7.495,111.0,BV +2023-10-19 14:18:00,7.495,7.495,7.495,7.495,115.0,BV +2023-10-19 14:16:00,7.495,7.495,7.495,7.495,201.0,BV +2023-10-19 14:15:00,7.495,7.495,7.495,7.495,123.0,BV +2023-10-19 14:13:00,7.5,7.505,7.5,7.5,1197.0,BV +2023-10-19 14:12:00,7.5,7.5,7.5,7.5,993.0,BV +2023-10-19 14:11:00,7.5,7.5,7.495,7.495,1063.0,BV +2023-10-19 13:58:00,7.505,7.505,7.505,7.505,273.0,BV +2023-10-19 13:57:00,7.505,7.505,7.505,7.505,703.0,BV +2023-10-19 13:56:00,7.51,7.51,7.51,7.51,200.0,BV +2023-10-19 13:55:00,7.51,7.515,7.51,7.515,318.0,BV +2023-10-19 13:53:00,7.52,7.52,7.52,7.52,526.0,BV +2023-10-19 13:52:00,7.52,7.52,7.52,7.52,330.0,BV +2023-10-19 13:51:00,7.54,7.54,7.54,7.54,496.0,BV +2023-10-19 13:49:00,7.55,7.55,7.55,7.55,233.0,BV +2023-10-19 13:48:00,7.55,7.55,7.55,7.55,101.0,BV +2023-10-19 13:46:00,7.555,7.555,7.555,7.555,121.0,BV +2023-10-19 13:45:00,7.56,7.56,7.56,7.56,191.0,BV +2023-10-19 13:44:00,7.55,7.55,7.55,7.55,257.0,BV +2023-10-19 13:43:00,7.55,7.55,7.55,7.55,1629.0,BV +2023-10-19 13:39:00,7.551,7.551,7.551,7.551,232.0,BV +2023-10-19 13:37:00,7.55,7.555,7.55,7.555,2162.0,BV +2023-10-19 13:35:00,7.55,7.551,7.55,7.55,1095.0,BV +2023-10-19 13:32:00,7.56,7.56,7.56,7.56,1057.0,BV +2023-10-19 13:31:00,7.56,7.565,7.56,7.565,800.0,BV +2023-10-19 13:23:00,7.56,7.56,7.56,7.56,108.0,BV +2023-10-19 13:22:00,7.57,7.57,7.57,7.57,457.0,BV +2023-10-19 13:17:00,7.58,7.58,7.58,7.58,133.0,BV +2023-10-19 13:16:00,7.57,7.57,7.57,7.57,519.0,BV +2023-10-19 13:15:00,7.57,7.57,7.57,7.57,426.0,BV +2023-10-19 13:11:00,7.58,7.58,7.58,7.58,442.0,BV +2023-10-19 13:06:00,7.58,7.58,7.58,7.58,497.0,BV +2023-10-19 13:04:00,7.58,7.58,7.58,7.58,634.0,BV +2023-10-19 13:01:00,7.58,7.58,7.58,7.58,1293.0,BV +2023-10-19 12:58:00,7.571,7.571,7.571,7.571,101.0,BV +2023-10-19 12:57:00,7.575,7.575,7.575,7.575,110.0,BV +2023-10-19 12:55:00,7.57,7.57,7.57,7.57,150.0,BV +2023-10-19 12:53:00,7.56,7.57,7.56,7.57,413.0,BV +2023-10-19 12:49:00,7.55,7.55,7.55,7.55,199.0,BV +2023-10-19 12:47:00,7.55,7.55,7.55,7.55,496.0,BV +2023-10-19 12:46:00,7.54,7.54,7.54,7.54,644.0,BV +2023-10-19 12:42:00,7.54,7.545,7.54,7.545,829.0,BV +2023-10-19 12:40:00,7.53,7.53,7.53,7.53,775.0,BV +2023-10-19 12:37:00,7.53,7.53,7.53,7.53,687.0,BV +2023-10-19 12:36:00,7.53,7.53,7.53,7.53,1611.0,BV +2023-10-19 12:34:00,7.55,7.55,7.55,7.55,2484.0,BV +2023-10-19 12:33:00,7.557,7.557,7.557,7.557,100.0,BV +2023-10-19 12:32:00,7.555,7.555,7.555,7.555,244.0,BV +2023-10-19 12:29:00,7.56,7.56,7.56,7.56,170.0,BV +2023-10-19 12:27:00,7.56,7.56,7.56,7.56,109.0,BV +2023-10-19 12:25:00,7.58,7.58,7.58,7.58,215.0,BV +2023-10-19 12:24:00,7.585,7.585,7.585,7.585,432.0,BV +2023-10-19 12:23:00,7.6,7.6,7.6,7.6,137.0,BV +2023-10-19 12:21:00,7.6,7.605,7.6,7.6,600.0,BV +2023-10-19 12:18:00,7.59,7.59,7.58,7.59,877.0,BV +2023-10-19 12:13:00,7.58,7.58,7.58,7.58,532.0,BV +2023-10-19 12:11:00,7.59,7.59,7.59,7.59,502.0,BV +2023-10-19 12:09:00,7.59,7.59,7.59,7.59,614.0,BV +2023-10-19 12:05:00,7.59,7.59,7.59,7.59,130.0,BV +2023-10-19 12:04:00,7.6,7.6,7.6,7.6,433.0,BV +2023-10-19 12:02:00,7.59,7.6,7.59,7.6,490.0,BV +2023-10-19 12:01:00,7.57,7.57,7.57,7.57,614.0,BV +2023-10-19 11:56:00,7.57,7.57,7.57,7.57,391.0,BV +2023-10-19 11:53:00,7.58,7.58,7.58,7.58,931.0,BV +2023-10-19 11:51:00,7.59,7.59,7.59,7.59,488.0,BV +2023-10-19 11:50:00,7.6,7.6,7.6,7.6,107.0,BV +2023-10-19 11:48:00,7.59,7.6,7.59,7.6,968.0,BV +2023-10-19 11:47:00,7.59,7.59,7.59,7.59,104.0,BV +2023-10-19 11:40:00,7.58,7.58,7.58,7.58,394.0,BV +2023-10-19 11:35:00,7.57,7.57,7.57,7.57,604.0,BV +2023-10-19 11:33:00,7.56,7.56,7.56,7.56,314.0,BV +2023-10-19 11:27:00,7.55,7.55,7.55,7.55,796.0,BV +2023-10-19 11:24:00,7.54,7.54,7.54,7.54,721.0,BV +2023-10-19 11:21:00,7.53,7.53,7.53,7.53,1059.0,BV +2023-10-19 11:19:00,7.535,7.535,7.535,7.535,126.0,BV +2023-10-19 11:15:00,7.535,7.535,7.535,7.535,139.0,BV +2023-10-19 11:08:00,7.535,7.535,7.535,7.535,118.0,BV +2023-10-19 11:02:00,7.535,7.535,7.535,7.535,348.0,BV +2023-10-19 11:01:00,7.534,7.534,7.534,7.534,1104.0,BV +2023-10-19 10:59:00,7.54,7.54,7.54,7.54,141.0,BV +2023-10-19 10:56:00,7.535,7.535,7.535,7.535,323.0,BV +2023-10-19 10:52:00,7.54,7.54,7.54,7.54,1446.0,BV +2023-10-19 10:51:00,7.545,7.545,7.545,7.545,147.0,BV +2023-10-19 10:45:00,7.55,7.55,7.55,7.55,1296.0,BV +2023-10-19 10:44:00,7.56,7.56,7.56,7.56,103.0,BV +2023-10-19 10:37:00,7.56,7.56,7.56,7.56,186.0,BV +2023-10-19 10:36:00,7.55,7.55,7.55,7.55,1040.0,BV +2023-10-19 10:35:00,7.55,7.55,7.55,7.55,124.0,BV +2023-10-19 10:32:00,7.55,7.55,7.55,7.55,199.0,BV +2023-10-19 10:30:00,7.55,7.55,7.545,7.545,737.0,BV +2023-10-19 10:29:00,7.55,7.55,7.55,7.55,792.0,BV +2023-10-19 10:26:00,7.56,7.56,7.56,7.56,334.0,BV +2023-10-19 10:25:00,7.57,7.57,7.57,7.57,333.0,BV +2023-10-19 10:24:00,7.57,7.57,7.57,7.57,259.0,BV +2023-10-19 10:21:00,7.555,7.555,7.555,7.555,248.0,BV +2023-10-19 10:20:00,7.55,7.55,7.55,7.55,1389.0,BV +2023-10-19 10:15:00,7.56,7.56,7.545,7.545,1141.0,BV +2023-10-19 10:14:00,7.55,7.55,7.55,7.55,282.0,BV +2023-10-19 10:12:00,7.55,7.55,7.55,7.55,285.0,BV +2023-10-19 10:11:00,7.54,7.54,7.54,7.54,1450.0,BV +2023-10-19 10:07:00,7.54,7.54,7.54,7.54,316.0,BV +2023-10-19 10:06:00,7.535,7.535,7.535,7.535,106.0,BV +2023-10-19 10:04:00,7.53,7.53,7.53,7.53,309.0,BV +2023-10-19 10:03:00,7.525,7.525,7.525,7.525,183.0,BV +2023-10-19 10:00:00,7.525,7.525,7.52,7.52,1024.0,BV +2023-10-19 09:58:00,7.54,7.54,7.53,7.53,437.0,BV +2023-10-19 09:56:00,7.54,7.54,7.54,7.54,1089.0,BV +2023-10-19 09:55:00,7.54,7.54,7.54,7.54,1118.0,BV +2023-10-19 09:52:00,7.55,7.555,7.55,7.555,1372.0,BV +2023-10-19 09:50:00,7.56,7.56,7.56,7.56,152.0,BV +2023-10-19 09:47:00,7.57,7.57,7.57,7.57,845.0,BV +2023-10-19 09:46:00,7.57,7.57,7.57,7.57,402.0,BV +2023-10-19 09:45:00,7.57,7.57,7.57,7.57,225.0,BV +2023-10-19 09:44:00,7.56,7.56,7.555,7.555,648.0,BV +2023-10-19 09:43:00,7.56,7.56,7.56,7.56,153.0,BV +2023-10-19 09:41:00,7.57,7.57,7.57,7.57,222.0,BV +2023-10-19 09:39:00,7.57,7.57,7.57,7.57,316.0,BV +2023-10-19 09:35:00,7.59,7.59,7.565,7.57,879.0,BV +2023-10-19 09:32:00,7.61,7.63,7.585,7.585,1244.0,BV +2023-10-19 09:31:00,7.6,7.6,7.6,7.6,740.0,BV +2023-10-19 09:30:00,7.58,7.61,7.555,7.555,1966.0,BV +2023-10-18 19:00:00,7.66,7.66,7.66,7.66,27125.0,BV +2023-10-18 18:30:00,7.66,7.66,7.66,7.66,27125.0,BV +2023-10-18 16:45:00,7.66,7.66,7.66,7.66,2674.0,BV +2023-10-18 16:10:00,7.66,7.66,7.66,7.66,27125.0,BV +2023-10-18 16:02:00,7.66,7.66,7.66,7.66,1540.0,BV +2023-10-18 16:01:00,7.66,7.66,7.66,7.66,11572.0,BV +2023-10-18 16:00:00,7.67,7.67,7.66,7.66,62946.0,BV +2023-10-18 15:59:00,7.66,7.67,7.65,7.67,4582.0,BV +2023-10-18 15:58:00,7.65,7.66,7.65,7.66,2949.0,BV +2023-10-18 15:57:00,7.65,7.66,7.65,7.66,13222.0,BV +2023-10-18 15:56:00,7.65,7.65,7.65,7.65,1673.0,BV +2023-10-18 15:55:00,7.65,7.65,7.65,7.65,1014.0,BV +2023-10-18 15:54:00,7.65,7.65,7.65,7.65,1478.0,BV +2023-10-18 15:53:00,7.65,7.65,7.65,7.65,1110.0,BV +2023-10-18 15:52:00,7.65,7.65,7.645,7.645,2716.0,BV +2023-10-18 15:51:00,7.65,7.65,7.65,7.65,368.0,BV +2023-10-18 15:50:00,7.63,7.65,7.63,7.65,6993.0,BV +2023-10-18 15:49:00,7.64,7.64,7.625,7.63,3575.0,BV +2023-10-18 15:48:00,7.64,7.645,7.64,7.645,406.0,BV +2023-10-18 15:47:00,7.645,7.645,7.64,7.64,1208.0,BV +2023-10-18 15:46:00,7.645,7.645,7.645,7.645,309.0,BV +2023-10-18 15:45:00,7.65,7.65,7.645,7.65,2683.0,BV +2023-10-18 15:44:00,7.65,7.65,7.65,7.65,372.0,BV +2023-10-18 15:41:00,7.65,7.65,7.65,7.65,105.0,BV +2023-10-18 15:40:00,7.65,7.65,7.65,7.65,200.0,BV +2023-10-18 15:39:00,7.65,7.65,7.65,7.65,713.0,BV +2023-10-18 15:35:00,7.65,7.655,7.65,7.655,447.0,BV +2023-10-18 15:32:00,7.65,7.655,7.65,7.655,409.0,BV +2023-10-18 15:31:00,7.65,7.65,7.65,7.65,664.0,BV +2023-10-18 15:30:00,7.65,7.65,7.65,7.65,1553.0,BV +2023-10-18 15:29:00,7.641,7.65,7.641,7.645,520.0,BV +2023-10-18 15:28:00,7.645,7.65,7.645,7.645,706.0,BV +2023-10-18 15:27:00,7.65,7.65,7.65,7.65,223.0,BV +2023-10-18 15:26:00,7.65,7.65,7.645,7.65,2649.0,BV +2023-10-18 15:25:00,7.65,7.65,7.645,7.65,2483.0,BV +2023-10-18 15:24:00,7.65,7.65,7.65,7.65,398.0,BV +2023-10-18 15:23:00,7.655,7.655,7.655,7.655,219.0,BV +2023-10-18 15:20:00,7.65,7.65,7.65,7.65,462.0,BV +2023-10-18 15:18:00,7.65,7.65,7.65,7.65,507.0,BV +2023-10-18 15:17:00,7.655,7.655,7.655,7.655,303.0,BV +2023-10-18 15:16:00,7.65,7.65,7.65,7.65,183.0,BV +2023-10-18 15:14:00,7.655,7.655,7.655,7.655,426.0,BV +2023-10-18 15:11:00,7.65,7.65,7.65,7.65,101.0,BV +2023-10-18 15:10:00,7.65,7.65,7.65,7.65,135.0,BV +2023-10-18 15:07:00,7.65,7.655,7.65,7.655,2905.0,BV +2023-10-18 15:01:00,7.66,7.66,7.66,7.66,504.0,BV +2023-10-18 14:58:00,7.665,7.665,7.665,7.665,136.0,BV +2023-10-18 14:51:00,7.67,7.67,7.665,7.665,1046.0,BV +2023-10-18 14:46:00,7.675,7.675,7.675,7.675,110.0,BV +2023-10-18 14:39:00,7.68,7.68,7.68,7.68,1096.0,BV +2023-10-18 14:36:00,7.68,7.68,7.68,7.68,246.0,BV +2023-10-18 14:26:00,7.68,7.685,7.68,7.685,2571.0,BV +2023-10-18 14:21:00,7.673,7.672,7.672,7.672,100.0,BV +2023-10-18 14:19:00,7.675,7.675,7.675,7.675,100.0,BV +2023-10-18 14:15:00,7.68,7.68,7.68,7.68,1218.0,BV +2023-10-18 14:08:00,7.67,7.686,7.67,7.686,948.0,BV +2023-10-18 14:05:00,7.66,7.66,7.66,7.66,100.0,BV +2023-10-18 14:02:00,7.67,7.67,7.67,7.67,704.0,BV +2023-10-18 13:59:00,7.67,7.675,7.67,7.67,1187.0,BV +2023-10-18 13:51:00,7.663,7.662,7.662,7.662,102.0,BV +2023-10-18 13:42:00,7.66,7.665,7.66,7.665,220.0,BV +2023-10-18 13:36:00,7.665,7.665,7.665,7.665,305.0,BV +2023-10-18 13:34:00,7.665,7.665,7.665,7.665,193.0,BV +2023-10-18 13:33:00,7.66,7.66,7.66,7.66,100.0,BV +2023-10-18 13:27:00,7.67,7.67,7.67,7.67,277.0,BV +2023-10-18 13:21:00,7.68,7.68,7.68,7.68,589.0,BV +2023-10-18 13:10:00,7.685,7.685,7.685,7.685,108.0,BV +2023-10-18 13:04:00,7.685,7.69,7.685,7.69,664.0,BV +2023-10-18 13:02:00,7.69,7.695,7.69,7.69,898.0,BV +2023-10-18 13:01:00,7.67,7.68,7.67,7.68,2526.0,BV +2023-10-18 13:00:00,7.665,7.665,7.665,7.665,231.0,BV +2023-10-18 12:56:00,7.665,7.665,7.665,7.665,190.0,BV +2023-10-18 12:48:00,7.665,7.665,7.665,7.665,100.0,BV +2023-10-18 12:42:00,7.66,7.67,7.66,7.67,1065.0,BV +2023-10-18 12:40:00,7.651,7.655,7.645,7.65,3903.0,BV +2023-10-18 12:35:00,7.655,7.655,7.655,7.655,235.0,BV +2023-10-18 12:29:00,7.65,7.655,7.65,7.655,239.0,BV +2023-10-18 12:24:00,7.655,7.655,7.655,7.655,116.0,BV +2023-10-18 12:22:00,7.66,7.66,7.66,7.66,110.0,BV +2023-10-18 12:21:00,7.66,7.66,7.66,7.66,666.0,BV +2023-10-18 12:18:00,7.665,7.665,7.665,7.665,106.0,BV +2023-10-18 12:17:00,7.665,7.665,7.665,7.665,146.0,BV +2023-10-18 12:16:00,7.665,7.665,7.665,7.665,101.0,BV +2023-10-18 12:14:00,7.665,7.665,7.665,7.665,110.0,BV +2023-10-18 12:13:00,7.665,7.665,7.665,7.665,100.0,BV +2023-10-18 12:12:00,7.665,7.665,7.66,7.66,511.0,BV +2023-10-18 12:11:00,7.67,7.67,7.67,7.67,236.0,BV +2023-10-18 12:06:00,7.66,7.665,7.655,7.665,1064.0,BV +2023-10-18 12:05:00,7.67,7.67,7.665,7.665,1058.0,BV +2023-10-18 12:04:00,7.665,7.675,7.665,7.675,971.0,BV +2023-10-18 12:03:00,7.66,7.665,7.66,7.665,504.0,BV +2023-10-18 12:02:00,7.655,7.655,7.655,7.655,169.0,BV +2023-10-18 11:56:00,7.65,7.65,7.65,7.65,342.0,BV +2023-10-18 11:55:00,7.64,7.64,7.64,7.64,401.0,BV +2023-10-18 11:48:00,7.635,7.635,7.635,7.635,140.0,BV +2023-10-18 11:43:00,7.635,7.635,7.635,7.635,124.0,BV +2023-10-18 11:41:00,7.635,7.635,7.635,7.635,100.0,BV +2023-10-18 11:40:00,7.635,7.635,7.635,7.635,130.0,BV +2023-10-18 11:38:00,7.64,7.64,7.64,7.64,114.0,BV +2023-10-18 11:36:00,7.64,7.64,7.64,7.64,1278.0,BV +2023-10-18 11:35:00,7.64,7.645,7.64,7.645,479.0,BV +2023-10-18 11:34:00,7.635,7.635,7.635,7.635,170.0,BV +2023-10-18 11:21:00,7.62,7.62,7.62,7.62,233.0,BV +2023-10-18 11:18:00,7.62,7.62,7.62,7.62,546.0,BV +2023-10-18 11:16:00,7.62,7.62,7.62,7.62,103.0,BV +2023-10-18 11:15:00,7.62,7.62,7.62,7.62,102.0,BV +2023-10-18 11:13:00,7.61,7.61,7.61,7.61,459.0,BV +2023-10-18 11:10:00,7.61,7.61,7.61,7.61,597.0,BV +2023-10-18 11:06:00,7.61,7.615,7.61,7.615,318.0,BV +2023-10-18 11:04:00,7.62,7.62,7.62,7.62,615.0,BV +2023-10-18 11:03:00,7.62,7.62,7.62,7.62,568.0,BV +2023-10-18 10:57:00,7.62,7.62,7.62,7.62,108.0,BV +2023-10-18 10:51:00,7.615,7.615,7.615,7.615,383.0,BV +2023-10-18 10:50:00,7.6,7.61,7.6,7.61,3507.0,BV +2023-10-18 10:45:00,7.603,7.603,7.602,7.602,110.0,BV +2023-10-18 10:41:00,7.6,7.6,7.6,7.6,868.0,BV +2023-10-18 10:40:00,7.61,7.61,7.6,7.6,1060.0,BV +2023-10-18 10:35:00,7.615,7.615,7.615,7.615,261.0,BV +2023-10-18 10:31:00,7.62,7.62,7.62,7.62,397.0,BV +2023-10-18 10:27:00,7.62,7.62,7.62,7.62,105.0,BV +2023-10-18 10:26:00,7.62,7.62,7.62,7.62,442.0,BV +2023-10-18 10:20:00,7.63,7.63,7.63,7.63,696.0,BV +2023-10-18 10:19:00,7.615,7.62,7.615,7.62,577.0,BV +2023-10-18 10:15:00,7.599,7.605,7.599,7.605,730.0,BV +2023-10-18 10:14:00,7.59,7.59,7.585,7.59,3935.0,BV +2023-10-18 10:12:00,7.595,7.6,7.595,7.6,200.0,BV +2023-10-18 10:08:00,7.57,7.57,7.57,7.57,461.0,BV +2023-10-18 10:02:00,7.56,7.56,7.56,7.56,579.0,BV +2023-10-18 10:00:00,7.54,7.56,7.54,7.56,1074.0,BV +2023-10-18 09:59:00,7.54,7.54,7.54,7.54,203.0,BV +2023-10-18 09:58:00,7.53,7.535,7.53,7.535,1128.0,BV +2023-10-18 09:57:00,7.52,7.52,7.52,7.52,205.0,BV +2023-10-18 09:56:00,7.51,7.51,7.51,7.51,860.0,BV +2023-10-18 09:54:00,7.51,7.51,7.51,7.51,525.0,BV +2023-10-18 09:52:00,7.55,7.55,7.52,7.52,1699.0,BV +2023-10-18 09:51:00,7.561,7.561,7.56,7.56,770.0,BV +2023-10-18 09:48:00,7.56,7.56,7.56,7.56,727.0,BV +2023-10-18 09:46:00,7.56,7.561,7.56,7.56,686.0,BV +2023-10-18 09:43:00,7.55,7.561,7.55,7.56,746.0,BV +2023-10-18 09:42:00,7.56,7.56,7.55,7.55,547.0,BV +2023-10-18 09:41:00,7.54,7.55,7.54,7.55,489.0,BV +2023-10-18 09:39:00,7.56,7.56,7.56,7.56,486.0,BV +2023-10-18 09:38:00,7.56,7.56,7.56,7.56,188.0,BV +2023-10-18 09:37:00,7.54,7.55,7.54,7.55,654.0,BV +2023-10-18 09:36:00,7.55,7.55,7.541,7.541,593.0,BV +2023-10-18 09:35:00,7.54,7.545,7.53,7.545,735.0,BV +2023-10-18 09:34:00,7.55,7.55,7.55,7.55,325.0,BV +2023-10-18 09:33:00,7.55,7.55,7.55,7.55,428.0,BV +2023-10-18 09:32:00,7.56,7.57,7.55,7.55,4267.0,BV +2023-10-18 09:31:00,7.62,7.63,7.57,7.58,1044.0,BV +2023-10-18 09:30:00,7.67,7.67,7.67,7.67,6479.0,BV +2023-10-17 19:00:00,7.8,7.8,7.8,7.8,48233.0,BV +2023-10-17 18:30:00,7.8,7.8,7.8,7.8,48233.0,BV +2023-10-17 17:08:00,7.8,7.8,7.8,7.8,256.0,BV +2023-10-17 16:10:00,7.8,7.8,7.8,7.8,48233.0,BV +2023-10-17 16:03:00,7.799,7.799,7.799,7.799,9146.0,BV +2023-10-17 16:01:00,7.8,7.8,7.8,7.8,2445.0,BV +2023-10-17 16:00:00,7.8,7.8,7.795,7.8,100623.0,BV +2023-10-17 15:59:00,7.775,7.8,7.77,7.8,7545.0,BV +2023-10-17 15:58:00,7.78,7.78,7.775,7.775,3412.0,BV +2023-10-17 15:57:00,7.785,7.79,7.78,7.78,3384.0,BV +2023-10-17 15:56:00,7.785,7.79,7.785,7.785,3822.0,BV +2023-10-17 15:55:00,7.785,7.785,7.78,7.78,825.0,BV +2023-10-17 15:54:00,7.795,7.795,7.79,7.79,2406.0,BV +2023-10-17 15:53:00,7.795,7.795,7.79,7.795,1151.0,BV +2023-10-17 15:52:00,7.805,7.81,7.795,7.795,4004.0,BV +2023-10-17 15:51:00,7.805,7.805,7.805,7.805,355.0,BV +2023-10-17 15:50:00,7.81,7.815,7.795,7.805,4092.0,BV +2023-10-17 15:48:00,7.815,7.82,7.815,7.82,1946.0,BV +2023-10-17 15:47:00,7.815,7.815,7.815,7.815,186.0,BV +2023-10-17 15:45:00,7.815,7.815,7.815,7.815,863.0,BV +2023-10-17 15:44:00,7.815,7.815,7.815,7.815,531.0,BV +2023-10-17 15:43:00,7.813,7.815,7.812,7.815,280.0,BV +2023-10-17 15:40:00,7.815,7.815,7.815,7.815,277.0,BV +2023-10-17 15:38:00,7.82,7.82,7.82,7.82,381.0,BV +2023-10-17 15:37:00,7.815,7.815,7.815,7.815,456.0,BV +2023-10-17 15:36:00,7.82,7.82,7.82,7.82,326.0,BV +2023-10-17 15:35:00,7.815,7.82,7.815,7.82,470.0,BV +2023-10-17 15:34:00,7.815,7.815,7.81,7.81,1721.0,BV +2023-10-17 15:33:00,7.815,7.815,7.815,7.815,123.0,BV +2023-10-17 15:32:00,7.81,7.81,7.81,7.81,846.0,BV +2023-10-17 15:31:00,7.795,7.805,7.795,7.805,2038.0,BV +2023-10-17 15:28:00,7.8,7.8,7.79,7.79,813.0,BV +2023-10-17 15:24:00,7.795,7.8,7.795,7.8,1558.0,BV +2023-10-17 15:23:00,7.79,7.795,7.79,7.795,737.0,BV +2023-10-17 15:20:00,7.795,7.795,7.795,7.795,116.0,BV +2023-10-17 15:17:00,7.79,7.79,7.79,7.79,1139.0,BV +2023-10-17 15:16:00,7.785,7.785,7.785,7.785,228.0,BV +2023-10-17 15:15:00,7.785,7.785,7.785,7.785,409.0,BV +2023-10-17 15:13:00,7.78,7.785,7.78,7.785,435.0,BV +2023-10-17 15:11:00,7.79,7.79,7.79,7.79,141.0,BV +2023-10-17 15:10:00,7.79,7.79,7.79,7.79,316.0,BV +2023-10-17 15:09:00,7.785,7.785,7.785,7.785,151.0,BV +2023-10-17 15:08:00,7.79,7.79,7.785,7.785,1362.0,BV +2023-10-17 15:06:00,7.785,7.785,7.785,7.785,113.0,BV +2023-10-17 15:05:00,7.78,7.78,7.78,7.78,1040.0,BV +2023-10-17 15:04:00,7.775,7.78,7.775,7.78,415.0,BV +2023-10-17 15:03:00,7.777,7.777,7.775,7.775,591.0,BV +2023-10-17 15:00:00,7.765,7.77,7.765,7.77,741.0,BV +2023-10-17 14:57:00,7.775,7.775,7.77,7.775,535.0,BV +2023-10-17 14:56:00,7.77,7.775,7.77,7.775,1868.0,BV +2023-10-17 14:55:00,7.765,7.77,7.765,7.77,960.0,BV +2023-10-17 14:54:00,7.785,7.785,7.765,7.765,2549.0,BV +2023-10-17 14:53:00,7.78,7.785,7.78,7.78,746.0,BV +2023-10-17 14:52:00,7.785,7.785,7.78,7.785,615.0,BV +2023-10-17 14:50:00,7.785,7.785,7.785,7.785,165.0,BV +2023-10-17 14:45:00,7.78,7.785,7.78,7.785,302.0,BV +2023-10-17 14:44:00,7.785,7.785,7.785,7.785,347.0,BV +2023-10-17 14:43:00,7.785,7.785,7.785,7.785,340.0,BV +2023-10-17 14:42:00,7.785,7.785,7.785,7.785,120.0,BV +2023-10-17 14:39:00,7.785,7.785,7.785,7.785,135.0,BV +2023-10-17 14:38:00,7.785,7.785,7.785,7.785,153.0,BV +2023-10-17 14:36:00,7.785,7.785,7.785,7.785,150.0,BV +2023-10-17 14:35:00,7.783,7.782,7.782,7.782,106.0,BV +2023-10-17 14:32:00,7.785,7.785,7.785,7.785,207.0,BV +2023-10-17 14:31:00,7.785,7.785,7.785,7.785,111.0,BV +2023-10-17 14:29:00,7.78,7.785,7.78,7.785,316.0,BV +2023-10-17 14:28:00,7.785,7.785,7.785,7.785,609.0,BV +2023-10-17 14:26:00,7.79,7.79,7.79,7.79,319.0,BV +2023-10-17 14:23:00,7.78,7.785,7.78,7.78,1093.0,BV +2023-10-17 14:22:00,7.785,7.785,7.785,7.785,346.0,BV +2023-10-17 14:20:00,7.78,7.78,7.78,7.78,408.0,BV +2023-10-17 14:19:00,7.77,7.77,7.77,7.77,202.0,BV +2023-10-17 14:17:00,7.78,7.78,7.775,7.775,804.0,BV +2023-10-17 14:16:00,7.775,7.775,7.775,7.775,812.0,BV +2023-10-17 14:15:00,7.78,7.78,7.78,7.78,1561.0,BV +2023-10-17 14:14:00,7.77,7.77,7.77,7.77,427.0,BV +2023-10-17 14:13:00,7.75,7.76,7.75,7.76,1664.0,BV +2023-10-17 14:11:00,7.74,7.74,7.74,7.74,1111.0,BV +2023-10-17 14:08:00,7.735,7.735,7.735,7.735,110.0,BV +2023-10-17 14:04:00,7.73,7.74,7.73,7.74,931.0,BV +2023-10-17 14:03:00,7.72,7.725,7.72,7.72,1049.0,BV +2023-10-17 14:02:00,7.725,7.725,7.725,7.725,112.0,BV +2023-10-17 14:01:00,7.725,7.725,7.725,7.725,120.0,BV +2023-10-17 13:58:00,7.725,7.725,7.72,7.725,1712.0,BV +2023-10-17 13:57:00,7.72,7.72,7.72,7.72,531.0,BV +2023-10-17 13:56:00,7.715,7.715,7.715,7.715,112.0,BV +2023-10-17 13:54:00,7.715,7.72,7.715,7.72,205.0,BV +2023-10-17 13:53:00,7.715,7.715,7.715,7.715,312.0,BV +2023-10-17 13:52:00,7.705,7.715,7.705,7.715,2292.0,BV +2023-10-17 13:50:00,7.705,7.705,7.705,7.705,477.0,BV +2023-10-17 13:48:00,7.7,7.7,7.7,7.7,357.0,BV +2023-10-17 13:47:00,7.701,7.701,7.7,7.7,1440.0,BV +2023-10-17 13:45:00,7.71,7.71,7.71,7.71,101.0,BV +2023-10-17 13:44:00,7.705,7.705,7.705,7.705,323.0,BV +2023-10-17 13:43:00,7.705,7.71,7.705,7.71,219.0,BV +2023-10-17 13:42:00,7.681,7.705,7.681,7.705,1997.0,BV +2023-10-17 13:38:00,7.685,7.685,7.685,7.685,605.0,BV +2023-10-17 13:37:00,7.65,7.68,7.65,7.665,5752.0,BV +2023-10-17 13:36:00,7.65,7.65,7.645,7.645,1806.0,BV +2023-10-17 13:35:00,7.66,7.665,7.66,7.66,3134.0,BV +2023-10-17 13:32:00,7.66,7.66,7.66,7.66,614.0,BV +2023-10-17 13:31:00,7.66,7.66,7.66,7.66,104.0,BV +2023-10-17 13:30:00,7.67,7.67,7.66,7.665,853.0,BV +2023-10-17 13:29:00,7.69,7.69,7.67,7.675,1929.0,BV +2023-10-17 13:28:00,7.695,7.695,7.69,7.69,463.0,BV +2023-10-17 13:26:00,7.705,7.705,7.705,7.705,692.0,BV +2023-10-17 13:25:00,7.705,7.705,7.705,7.705,847.0,BV +2023-10-17 13:24:00,7.71,7.71,7.705,7.705,1018.0,BV +2023-10-17 13:23:00,7.715,7.715,7.715,7.715,161.0,BV +2023-10-17 13:16:00,7.715,7.715,7.715,7.715,211.0,BV +2023-10-17 13:15:00,7.72,7.72,7.715,7.715,490.0,BV +2023-10-17 13:09:00,7.72,7.72,7.72,7.72,165.0,BV +2023-10-17 12:59:00,7.72,7.72,7.72,7.72,100.0,BV +2023-10-17 12:57:00,7.73,7.73,7.73,7.73,820.0,BV +2023-10-17 12:47:00,7.74,7.74,7.74,7.74,192.0,BV +2023-10-17 12:40:00,7.75,7.75,7.75,7.75,138.0,BV +2023-10-17 12:36:00,7.75,7.75,7.745,7.745,442.0,BV +2023-10-17 12:31:00,7.755,7.755,7.755,7.755,100.0,BV +2023-10-17 12:30:00,7.76,7.76,7.755,7.755,2018.0,BV +2023-10-17 12:25:00,7.76,7.76,7.76,7.76,216.0,BV +2023-10-17 12:18:00,7.751,7.751,7.751,7.751,303.0,BV +2023-10-17 12:17:00,7.75,7.75,7.75,7.75,100.0,BV +2023-10-17 12:16:00,7.75,7.75,7.75,7.75,100.0,BV +2023-10-17 12:13:00,7.76,7.76,7.76,7.76,107.0,BV +2023-10-17 12:10:00,7.75,7.75,7.75,7.75,335.0,BV +2023-10-17 12:05:00,7.74,7.74,7.735,7.735,1078.0,BV +2023-10-17 12:03:00,7.74,7.74,7.74,7.74,610.0,BV +2023-10-17 11:59:00,7.74,7.74,7.74,7.74,100.0,BV +2023-10-17 11:57:00,7.74,7.74,7.74,7.74,140.0,BV +2023-10-17 11:54:00,7.74,7.74,7.74,7.74,105.0,BV +2023-10-17 11:53:00,7.74,7.74,7.74,7.74,201.0,BV +2023-10-17 11:52:00,7.74,7.74,7.74,7.74,112.0,BV +2023-10-17 11:51:00,7.74,7.74,7.74,7.74,138.0,BV +2023-10-17 11:49:00,7.74,7.74,7.74,7.74,209.0,BV +2023-10-17 11:45:00,7.73,7.73,7.73,7.73,322.0,BV +2023-10-17 11:44:00,7.74,7.74,7.74,7.74,159.0,BV +2023-10-17 11:43:00,7.74,7.74,7.74,7.74,100.0,BV +2023-10-17 11:38:00,7.725,7.725,7.725,7.725,407.0,BV +2023-10-17 11:36:00,7.73,7.73,7.73,7.73,100.0,BV +2023-10-17 11:35:00,7.73,7.73,7.73,7.73,504.0,BV +2023-10-17 11:34:00,7.72,7.725,7.71,7.725,1433.0,BV +2023-10-17 11:32:00,7.71,7.71,7.705,7.705,1075.0,BV +2023-10-17 11:26:00,7.715,7.715,7.71,7.71,841.0,BV +2023-10-17 11:23:00,7.72,7.72,7.72,7.72,111.0,BV +2023-10-17 11:22:00,7.71,7.71,7.71,7.71,317.0,BV +2023-10-17 11:20:00,7.7,7.7,7.7,7.7,330.0,BV +2023-10-17 11:18:00,7.69,7.695,7.69,7.695,423.0,BV +2023-10-17 11:16:00,7.69,7.69,7.69,7.69,143.0,BV +2023-10-17 11:15:00,7.7,7.7,7.7,7.7,112.0,BV +2023-10-17 11:13:00,7.7,7.7,7.7,7.7,752.0,BV +2023-10-17 11:10:00,7.69,7.69,7.69,7.69,237.0,BV +2023-10-17 11:09:00,7.68,7.68,7.67,7.68,924.0,BV +2023-10-17 11:07:00,7.67,7.67,7.67,7.67,523.0,BV +2023-10-17 11:06:00,7.68,7.68,7.67,7.67,2220.0,BV +2023-10-17 11:04:00,7.67,7.68,7.67,7.68,1148.0,BV +2023-10-17 11:01:00,7.68,7.68,7.68,7.68,631.0,BV +2023-10-17 10:58:00,7.68,7.68,7.68,7.68,1098.0,BV +2023-10-17 10:53:00,7.67,7.67,7.67,7.67,637.0,BV +2023-10-17 10:48:00,7.68,7.68,7.68,7.68,186.0,BV +2023-10-17 10:47:00,7.675,7.675,7.675,7.675,207.0,BV +2023-10-17 10:44:00,7.67,7.67,7.67,7.67,120.0,BV +2023-10-17 10:38:00,7.67,7.675,7.67,7.675,514.0,BV +2023-10-17 10:36:00,7.67,7.675,7.67,7.675,310.0,BV +2023-10-17 10:33:00,7.69,7.69,7.68,7.68,1000.0,BV +2023-10-17 10:32:00,7.69,7.69,7.69,7.69,227.0,BV +2023-10-17 10:27:00,7.71,7.71,7.71,7.71,573.0,BV +2023-10-17 10:26:00,7.72,7.72,7.72,7.72,105.0,BV +2023-10-17 10:24:00,7.72,7.72,7.71,7.715,602.0,BV +2023-10-17 10:23:00,7.72,7.72,7.72,7.72,105.0,BV +2023-10-17 10:22:00,7.725,7.725,7.72,7.72,405.0,BV +2023-10-17 10:20:00,7.715,7.715,7.715,7.715,672.0,BV +2023-10-17 10:17:00,7.7,7.7,7.7,7.7,332.0,BV +2023-10-17 10:16:00,7.67,7.7,7.67,7.69,3856.0,BV +2023-10-17 10:13:00,7.66,7.66,7.66,7.66,203.0,BV +2023-10-17 10:12:00,7.66,7.66,7.66,7.66,317.0,BV +2023-10-17 10:07:00,7.64,7.64,7.64,7.64,375.0,BV +2023-10-17 10:05:00,7.64,7.64,7.635,7.635,257.0,BV +2023-10-17 10:04:00,7.625,7.635,7.625,7.635,4680.0,BV +2023-10-17 10:03:00,7.63,7.63,7.63,7.63,105.0,BV +2023-10-17 10:01:00,7.63,7.63,7.63,7.63,642.0,BV +2023-10-17 10:00:00,7.63,7.63,7.63,7.63,325.0,BV +2023-10-17 09:59:00,7.63,7.63,7.63,7.63,325.0,BV +2023-10-17 09:58:00,7.62,7.62,7.62,7.62,100.0,BV +2023-10-17 09:57:00,7.63,7.63,7.625,7.625,726.0,BV +2023-10-17 09:55:00,7.62,7.62,7.62,7.62,194.0,BV +2023-10-17 09:54:00,7.63,7.63,7.63,7.63,442.0,BV +2023-10-17 09:53:00,7.63,7.63,7.63,7.63,234.0,BV +2023-10-17 09:51:00,7.63,7.63,7.63,7.63,306.0,BV +2023-10-17 09:50:00,7.62,7.62,7.62,7.62,1513.0,BV +2023-10-17 09:49:00,7.61,7.61,7.6,7.61,4153.0,BV +2023-10-17 09:47:00,7.611,7.611,7.611,7.611,362.0,BV +2023-10-17 09:45:00,7.61,7.61,7.61,7.61,436.0,BV +2023-10-17 09:41:00,7.61,7.61,7.61,7.61,352.0,BV +2023-10-17 09:40:00,7.59,7.59,7.59,7.59,406.0,BV +2023-10-17 09:39:00,7.605,7.605,7.6,7.6,414.0,BV +2023-10-17 09:37:00,7.62,7.625,7.62,7.625,201.0,BV +2023-10-17 09:36:00,7.605,7.605,7.6,7.6,385.0,BV +2023-10-17 09:35:00,7.6,7.61,7.6,7.6,1340.0,BV +2023-10-17 09:33:00,7.61,7.62,7.61,7.62,440.0,BV +2023-10-17 09:31:00,7.56,7.56,7.56,7.56,604.0,BV +2023-10-17 09:30:00,7.55,7.55,7.55,7.55,2221.0,BV +2023-10-16 19:00:00,7.59,7.59,7.59,7.59,19844.0,BV +2023-10-16 18:30:00,7.59,7.59,7.59,7.59,19844.0,BV +2023-10-16 16:10:00,7.59,7.59,7.59,7.59,19844.0,BV +2023-10-16 16:02:00,7.59,7.59,7.59,7.59,1789.0,BV +2023-10-16 16:01:00,7.59,7.59,7.59,7.59,41.0,BV +2023-10-16 16:00:00,7.59,7.59,7.59,7.59,46295.0,BV +2023-10-16 15:59:00,7.588,7.59,7.572,7.59,8177.0,BV +2023-10-16 15:58:00,7.585,7.59,7.58,7.587,2175.0,BV +2023-10-16 15:57:00,7.58,7.585,7.58,7.585,3896.0,BV +2023-10-16 15:56:00,7.58,7.58,7.575,7.58,1381.0,BV +2023-10-16 15:55:00,7.58,7.58,7.575,7.58,1267.0,BV +2023-10-16 15:54:00,7.575,7.58,7.575,7.58,398.0,BV +2023-10-16 15:53:00,7.58,7.58,7.58,7.58,276.0,BV +2023-10-16 15:52:00,7.575,7.575,7.575,7.575,534.0,BV +2023-10-16 15:51:00,7.58,7.58,7.574,7.574,821.0,BV +2023-10-16 15:50:00,7.58,7.58,7.575,7.58,409.0,BV +2023-10-16 15:49:00,7.575,7.575,7.575,7.575,369.0,BV +2023-10-16 15:47:00,7.57,7.575,7.57,7.575,668.0,BV +2023-10-16 15:43:00,7.577,7.577,7.577,7.577,117.0,BV +2023-10-16 15:37:00,7.57,7.57,7.57,7.57,197.0,BV +2023-10-16 15:35:00,7.59,7.59,7.57,7.57,3779.0,BV +2023-10-16 15:34:00,7.595,7.595,7.595,7.595,372.0,BV +2023-10-16 15:31:00,7.595,7.597,7.595,7.597,591.0,BV +2023-10-16 15:30:00,7.6,7.6,7.6,7.6,254.0,BV +2023-10-16 15:29:00,7.6,7.6,7.6,7.6,249.0,BV +2023-10-16 15:28:00,7.595,7.595,7.595,7.595,267.0,BV +2023-10-16 15:22:00,7.59,7.59,7.59,7.59,590.0,BV +2023-10-16 15:18:00,7.59,7.59,7.59,7.59,275.0,BV +2023-10-16 15:14:00,7.58,7.58,7.58,7.58,119.0,BV +2023-10-16 15:03:00,7.59,7.59,7.59,7.59,731.0,BV +2023-10-16 15:02:00,7.59,7.59,7.59,7.59,404.0,BV +2023-10-16 14:55:00,7.595,7.595,7.595,7.595,468.0,BV +2023-10-16 14:54:00,7.59,7.59,7.59,7.59,824.0,BV +2023-10-16 14:52:00,7.585,7.585,7.585,7.585,105.0,BV +2023-10-16 14:48:00,7.59,7.59,7.585,7.585,570.0,BV +2023-10-16 14:47:00,7.59,7.59,7.59,7.59,548.0,BV +2023-10-16 14:46:00,7.595,7.595,7.59,7.59,1995.0,BV +2023-10-16 14:45:00,7.6,7.6,7.6,7.6,104.0,BV +2023-10-16 14:40:00,7.59,7.59,7.59,7.59,1049.0,BV +2023-10-16 14:38:00,7.59,7.59,7.585,7.585,1201.0,BV +2023-10-16 14:33:00,7.59,7.59,7.59,7.59,125.0,BV +2023-10-16 14:32:00,7.595,7.595,7.595,7.595,444.0,BV +2023-10-16 14:24:00,7.595,7.595,7.595,7.595,162.0,BV +2023-10-16 14:23:00,7.59,7.59,7.59,7.59,1320.0,BV +2023-10-16 14:21:00,7.598,7.597,7.597,7.597,101.0,BV +2023-10-16 14:17:00,7.598,7.597,7.597,7.597,100.0,BV +2023-10-16 14:13:00,7.598,7.597,7.597,7.597,114.0,BV +2023-10-16 14:11:00,7.59,7.59,7.59,7.59,1431.0,BV +2023-10-16 14:10:00,7.6,7.6,7.6,7.6,197.0,BV +2023-10-16 14:09:00,7.598,7.597,7.597,7.597,231.0,BV +2023-10-16 14:01:00,7.59,7.59,7.59,7.59,440.0,BV +2023-10-16 13:58:00,7.6,7.6,7.6,7.6,111.0,BV +2023-10-16 13:49:00,7.6,7.6,7.6,7.6,282.0,BV +2023-10-16 13:45:00,7.6,7.6,7.6,7.6,1566.0,BV +2023-10-16 13:44:00,7.6,7.6,7.6,7.6,123.0,BV +2023-10-16 13:43:00,7.6,7.6,7.6,7.6,202.0,BV +2023-10-16 13:42:00,7.6,7.6,7.6,7.6,1394.0,BV +2023-10-16 13:38:00,7.595,7.595,7.595,7.595,335.0,BV +2023-10-16 13:36:00,7.6,7.6,7.6,7.6,1097.0,BV +2023-10-16 13:35:00,7.6,7.6,7.6,7.6,1080.0,BV +2023-10-16 13:34:00,7.595,7.595,7.595,7.595,202.0,BV +2023-10-16 13:28:00,7.59,7.59,7.59,7.59,519.0,BV +2023-10-16 13:27:00,7.58,7.58,7.58,7.58,234.0,BV +2023-10-16 13:25:00,7.58,7.58,7.58,7.58,496.0,BV +2023-10-16 13:20:00,7.6,7.6,7.58,7.58,1147.0,BV +2023-10-16 13:18:00,7.6,7.6,7.6,7.6,105.0,BV +2023-10-16 13:16:00,7.61,7.61,7.61,7.61,1081.0,BV +2023-10-16 13:14:00,7.61,7.61,7.61,7.61,198.0,BV +2023-10-16 13:04:00,7.615,7.615,7.615,7.615,306.0,BV +2023-10-16 13:02:00,7.613,7.613,7.613,7.613,102.0,BV +2023-10-16 13:01:00,7.61,7.61,7.61,7.61,294.0,BV +2023-10-16 12:58:00,7.6,7.605,7.6,7.605,553.0,BV +2023-10-16 12:57:00,7.6,7.6,7.6,7.6,232.0,BV +2023-10-16 12:55:00,7.61,7.61,7.61,7.61,735.0,BV +2023-10-16 12:54:00,7.605,7.605,7.605,7.605,100.0,BV +2023-10-16 12:53:00,7.62,7.62,7.61,7.61,553.0,BV +2023-10-16 12:49:00,7.63,7.63,7.63,7.63,1110.0,BV +2023-10-16 12:45:00,7.64,7.64,7.635,7.635,400.0,BV +2023-10-16 12:40:00,7.635,7.635,7.635,7.635,145.0,BV +2023-10-16 12:32:00,7.63,7.63,7.63,7.63,904.0,BV +2023-10-16 12:30:00,7.64,7.64,7.64,7.64,101.0,BV +2023-10-16 12:28:00,7.635,7.635,7.635,7.635,335.0,BV +2023-10-16 12:27:00,7.64,7.64,7.64,7.64,269.0,BV +2023-10-16 12:24:00,7.64,7.64,7.64,7.64,201.0,BV +2023-10-16 12:23:00,7.64,7.645,7.64,7.64,1106.0,BV +2023-10-16 12:22:00,7.63,7.63,7.63,7.63,912.0,BV +2023-10-16 12:21:00,7.64,7.64,7.63,7.63,1584.0,BV +2023-10-16 12:20:00,7.64,7.648,7.64,7.647,2158.0,BV +2023-10-16 12:19:00,7.635,7.635,7.635,7.635,191.0,BV +2023-10-16 12:18:00,7.64,7.64,7.64,7.64,200.0,BV +2023-10-16 12:11:00,7.635,7.635,7.635,7.635,101.0,BV +2023-10-16 12:10:00,7.635,7.635,7.635,7.635,111.0,BV +2023-10-16 12:06:00,7.636,7.64,7.636,7.64,365.0,BV +2023-10-16 12:05:00,7.63,7.635,7.63,7.635,429.0,BV +2023-10-16 12:03:00,7.62,7.62,7.62,7.62,202.0,BV +2023-10-16 11:59:00,7.63,7.635,7.63,7.635,1079.0,BV +2023-10-16 11:54:00,7.625,7.625,7.625,7.625,400.0,BV +2023-10-16 11:49:00,7.63,7.635,7.63,7.63,1426.0,BV +2023-10-16 11:46:00,7.625,7.625,7.625,7.625,107.0,BV +2023-10-16 11:44:00,7.63,7.63,7.63,7.63,135.0,BV +2023-10-16 11:35:00,7.62,7.62,7.62,7.62,495.0,BV +2023-10-16 11:33:00,7.63,7.63,7.63,7.63,1055.0,BV +2023-10-16 11:29:00,7.64,7.64,7.64,7.64,146.0,BV +2023-10-16 11:27:00,7.635,7.635,7.635,7.635,111.0,BV +2023-10-16 11:24:00,7.64,7.64,7.64,7.64,107.0,BV +2023-10-16 11:21:00,7.64,7.64,7.64,7.64,945.0,BV +2023-10-16 11:17:00,7.66,7.66,7.64,7.64,1541.0,BV +2023-10-16 11:12:00,7.67,7.67,7.67,7.67,1427.0,BV +2023-10-16 11:08:00,7.68,7.68,7.675,7.675,512.0,BV +2023-10-16 11:06:00,7.68,7.685,7.68,7.685,498.0,BV +2023-10-16 11:01:00,7.68,7.685,7.68,7.68,1845.0,BV +2023-10-16 10:59:00,7.69,7.69,7.685,7.685,284.0,BV +2023-10-16 10:53:00,7.69,7.69,7.69,7.69,100.0,BV +2023-10-16 10:51:00,7.686,7.686,7.685,7.685,404.0,BV +2023-10-16 10:45:00,7.68,7.68,7.68,7.68,100.0,BV +2023-10-16 10:40:00,7.675,7.675,7.675,7.675,110.0,BV +2023-10-16 10:39:00,7.68,7.685,7.68,7.685,1271.0,BV +2023-10-16 10:37:00,7.685,7.685,7.685,7.685,209.0,BV +2023-10-16 10:36:00,7.69,7.69,7.685,7.69,1010.0,BV +2023-10-16 10:35:00,7.695,7.695,7.695,7.695,100.0,BV +2023-10-16 10:34:00,7.69,7.69,7.69,7.69,141.0,BV +2023-10-16 10:33:00,7.685,7.685,7.685,7.685,100.0,BV +2023-10-16 10:32:00,7.67,7.67,7.67,7.67,718.0,BV +2023-10-16 10:29:00,7.655,7.655,7.655,7.655,834.0,BV +2023-10-16 10:27:00,7.65,7.65,7.65,7.65,377.0,BV +2023-10-16 10:26:00,7.64,7.645,7.64,7.645,585.0,BV +2023-10-16 10:21:00,7.635,7.635,7.635,7.635,207.0,BV +2023-10-16 10:20:00,7.62,7.63,7.62,7.63,546.0,BV +2023-10-16 10:19:00,7.625,7.625,7.62,7.62,336.0,BV +2023-10-16 10:16:00,7.64,7.64,7.635,7.635,930.0,BV +2023-10-16 10:14:00,7.64,7.64,7.635,7.64,429.0,BV +2023-10-16 10:13:00,7.635,7.635,7.635,7.635,336.0,BV +2023-10-16 10:12:00,7.62,7.621,7.62,7.62,1162.0,BV +2023-10-16 10:09:00,7.62,7.62,7.62,7.62,413.0,BV +2023-10-16 10:08:00,7.615,7.615,7.615,7.615,142.0,BV +2023-10-16 10:07:00,7.61,7.61,7.61,7.61,258.0,BV +2023-10-16 10:05:00,7.61,7.61,7.61,7.61,252.0,BV +2023-10-16 10:02:00,7.65,7.65,7.63,7.63,300.0,BV +2023-10-16 10:01:00,7.665,7.665,7.665,7.665,136.0,BV +2023-10-16 10:00:00,7.65,7.65,7.65,7.65,1662.0,BV +2023-10-16 09:59:00,7.65,7.65,7.65,7.65,246.0,BV +2023-10-16 09:58:00,7.64,7.64,7.64,7.64,129.0,BV +2023-10-16 09:57:00,7.64,7.64,7.64,7.64,220.0,BV +2023-10-16 09:56:00,7.64,7.64,7.64,7.64,269.0,BV +2023-10-16 09:55:00,7.67,7.67,7.67,7.67,235.0,BV +2023-10-16 09:53:00,7.675,7.675,7.675,7.675,147.0,BV +2023-10-16 09:51:00,7.64,7.64,7.64,7.64,1162.0,BV +2023-10-16 09:50:00,7.63,7.65,7.63,7.65,924.0,BV +2023-10-16 09:49:00,7.61,7.625,7.61,7.625,420.0,BV +2023-10-16 09:47:00,7.62,7.62,7.62,7.62,143.0,BV +2023-10-16 09:45:00,7.61,7.61,7.61,7.61,665.0,BV +2023-10-16 09:44:00,7.61,7.61,7.61,7.61,441.0,BV +2023-10-16 09:43:00,7.57,7.615,7.57,7.615,1392.0,BV +2023-10-16 09:42:00,7.56,7.57,7.56,7.57,939.0,BV +2023-10-16 09:41:00,7.58,7.59,7.58,7.59,634.0,BV +2023-10-16 09:39:00,7.59,7.615,7.59,7.615,822.0,BV +2023-10-16 09:37:00,7.6,7.6,7.59,7.59,489.0,BV +2023-10-16 09:36:00,7.62,7.62,7.61,7.61,1036.0,BV +2023-10-16 09:35:00,7.67,7.67,7.63,7.63,1112.0,BV +2023-10-16 09:34:00,7.65,7.68,7.65,7.68,246.0,BV +2023-10-16 09:33:00,7.64,7.655,7.64,7.655,1289.0,BV +2023-10-16 09:31:00,7.595,7.64,7.595,7.64,200.0,BV +2023-10-16 09:30:00,7.55,7.66,7.55,7.66,9164.0,BV +2023-10-16 09:22:00,7.51,7.51,7.51,7.51,1.0,BV +2023-10-13 19:00:00,7.5,7.5,7.5,7.5,42599.0,BV +2023-10-13 18:30:00,7.5,7.5,7.5,7.5,42599.0,BV +2023-10-13 16:41:00,7.15,7.15,7.15,7.15,2.0,BV +2023-10-13 16:10:00,7.5,7.5,7.5,7.5,42599.0,BV +2023-10-13 16:02:00,7.5,7.5,7.5,7.5,36281.0,BV +2023-10-13 16:01:00,7.5,7.5,7.5,7.5,1098.0,BV +2023-10-13 16:00:00,7.49,7.5,7.49,7.5,90726.0,BV +2023-10-13 15:59:00,7.49,7.505,7.49,7.5,23789.0,BV +2023-10-13 15:58:00,7.495,7.495,7.48,7.49,3591.0,BV +2023-10-13 15:57:00,7.495,7.495,7.49,7.49,1372.0,BV +2023-10-13 15:56:00,7.495,7.495,7.495,7.495,1252.0,BV +2023-10-13 15:55:00,7.49,7.495,7.49,7.495,1030.0,BV +2023-10-13 15:54:00,7.5,7.5,7.495,7.495,2473.0,BV +2023-10-13 15:53:00,7.495,7.5,7.495,7.5,2614.0,BV +2023-10-13 15:52:00,7.5,7.5,7.49,7.495,1380.0,BV +2023-10-13 15:51:00,7.495,7.5,7.495,7.5,2114.0,BV +2023-10-13 15:50:00,7.49,7.495,7.485,7.495,2980.0,BV +2023-10-13 15:49:00,7.5,7.5,7.495,7.5,548.0,BV +2023-10-13 15:48:00,7.49,7.5,7.49,7.5,614.0,BV +2023-10-13 15:47:00,7.49,7.49,7.49,7.49,400.0,BV +2023-10-13 15:46:00,7.49,7.49,7.485,7.485,1164.0,BV +2023-10-13 15:45:00,7.485,7.495,7.485,7.49,2881.0,BV +2023-10-13 15:44:00,7.48,7.485,7.48,7.485,1407.0,BV +2023-10-13 15:42:00,7.475,7.48,7.475,7.48,2086.0,BV +2023-10-13 15:40:00,7.47,7.47,7.47,7.47,113.0,BV +2023-10-13 15:39:00,7.475,7.475,7.475,7.475,170.0,BV +2023-10-13 15:36:00,7.475,7.475,7.475,7.475,206.0,BV +2023-10-13 15:34:00,7.47,7.47,7.47,7.47,111.0,BV +2023-10-13 15:33:00,7.475,7.475,7.475,7.475,243.0,BV +2023-10-13 15:31:00,7.475,7.475,7.475,7.475,100.0,BV +2023-10-13 15:30:00,7.465,7.47,7.465,7.47,907.0,BV +2023-10-13 15:29:00,7.47,7.47,7.47,7.47,483.0,BV +2023-10-13 15:28:00,7.47,7.47,7.47,7.47,144.0,BV +2023-10-13 15:27:00,7.47,7.477,7.47,7.477,264.0,BV +2023-10-13 15:16:00,7.47,7.47,7.47,7.47,115.0,BV +2023-10-13 15:15:00,7.475,7.475,7.475,7.475,169.0,BV +2023-10-13 15:11:00,7.475,7.475,7.475,7.475,218.0,BV +2023-10-13 15:10:00,7.475,7.475,7.475,7.475,114.0,BV +2023-10-13 15:07:00,7.47,7.475,7.47,7.475,861.0,BV +2023-10-13 15:06:00,7.46,7.46,7.46,7.46,1709.0,BV +2023-10-13 15:01:00,7.46,7.46,7.46,7.46,142.0,BV +2023-10-13 14:56:00,7.465,7.465,7.465,7.465,114.0,BV +2023-10-13 14:53:00,7.47,7.475,7.47,7.47,1056.0,BV +2023-10-13 14:51:00,7.463,7.465,7.462,7.465,236.0,BV +2023-10-13 14:43:00,7.46,7.47,7.46,7.47,538.0,BV +2023-10-13 14:40:00,7.463,7.462,7.462,7.462,107.0,BV +2023-10-13 14:37:00,7.47,7.47,7.47,7.47,101.0,BV +2023-10-13 14:36:00,7.47,7.47,7.47,7.47,391.0,BV +2023-10-13 14:33:00,7.48,7.48,7.48,7.48,176.0,BV +2023-10-13 14:31:00,7.47,7.475,7.47,7.47,981.0,BV +2023-10-13 14:30:00,7.47,7.475,7.47,7.475,459.0,BV +2023-10-13 14:29:00,7.47,7.47,7.47,7.47,175.0,BV +2023-10-13 14:26:00,7.465,7.465,7.465,7.465,116.0,BV +2023-10-13 14:25:00,7.46,7.46,7.46,7.46,1032.0,BV +2023-10-13 14:24:00,7.459,7.46,7.455,7.455,439.0,BV +2023-10-13 14:22:00,7.46,7.46,7.46,7.46,111.0,BV +2023-10-13 14:20:00,7.455,7.46,7.455,7.46,218.0,BV +2023-10-13 14:19:00,7.455,7.455,7.455,7.455,207.0,BV +2023-10-13 14:18:00,7.455,7.455,7.455,7.455,100.0,BV +2023-10-13 14:17:00,7.441,7.45,7.441,7.45,642.0,BV +2023-10-13 14:15:00,7.45,7.45,7.45,7.45,1097.0,BV +2023-10-13 14:12:00,7.448,7.45,7.448,7.45,310.0,BV +2023-10-13 14:06:00,7.45,7.45,7.45,7.45,280.0,BV +2023-10-13 14:05:00,7.445,7.455,7.445,7.455,868.0,BV +2023-10-13 14:03:00,7.45,7.455,7.45,7.45,1022.0,BV +2023-10-13 13:58:00,7.455,7.455,7.455,7.455,720.0,BV +2023-10-13 13:55:00,7.45,7.455,7.45,7.455,1971.0,BV +2023-10-13 13:51:00,7.443,7.442,7.442,7.442,209.0,BV +2023-10-13 13:49:00,7.445,7.445,7.445,7.445,100.0,BV +2023-10-13 13:48:00,7.45,7.45,7.45,7.45,434.0,BV +2023-10-13 13:43:00,7.455,7.455,7.455,7.455,100.0,BV +2023-10-13 13:42:00,7.45,7.455,7.45,7.455,778.0,BV +2023-10-13 13:34:00,7.445,7.445,7.44,7.44,917.0,BV +2023-10-13 13:33:00,7.45,7.45,7.45,7.45,689.0,BV +2023-10-13 13:27:00,7.455,7.455,7.455,7.455,113.0,BV +2023-10-13 13:26:00,7.46,7.46,7.46,7.46,434.0,BV +2023-10-13 13:24:00,7.47,7.47,7.463,7.463,1120.0,BV +2023-10-13 13:21:00,7.48,7.48,7.475,7.475,692.0,BV +2023-10-13 13:20:00,7.49,7.49,7.49,7.49,256.0,BV +2023-10-13 13:18:00,7.49,7.49,7.49,7.49,208.0,BV +2023-10-13 13:16:00,7.481,7.481,7.481,7.481,298.0,BV +2023-10-13 13:11:00,7.48,7.48,7.48,7.48,126.0,BV +2023-10-13 13:06:00,7.485,7.485,7.485,7.485,124.0,BV +2023-10-13 12:58:00,7.485,7.485,7.485,7.485,483.0,BV +2023-10-13 12:53:00,7.49,7.49,7.49,7.49,118.0,BV +2023-10-13 12:51:00,7.48,7.48,7.475,7.48,1307.0,BV +2023-10-13 12:48:00,7.485,7.485,7.485,7.485,145.0,BV +2023-10-13 12:45:00,7.49,7.495,7.49,7.495,680.0,BV +2023-10-13 12:44:00,7.51,7.51,7.495,7.495,3452.0,BV +2023-10-13 12:42:00,7.51,7.51,7.51,7.51,123.0,BV +2023-10-13 12:36:00,7.51,7.51,7.51,7.51,100.0,BV +2023-10-13 12:17:00,7.515,7.515,7.515,7.515,444.0,BV +2023-10-13 12:15:00,7.51,7.51,7.51,7.51,319.0,BV +2023-10-13 12:14:00,7.51,7.51,7.51,7.51,235.0,BV +2023-10-13 12:08:00,7.524,7.524,7.52,7.52,916.0,BV +2023-10-13 12:07:00,7.52,7.52,7.52,7.52,100.0,BV +2023-10-13 12:01:00,7.52,7.52,7.52,7.52,759.0,BV +2023-10-13 11:52:00,7.53,7.53,7.525,7.525,632.0,BV +2023-10-13 11:50:00,7.53,7.53,7.53,7.53,100.0,BV +2023-10-13 11:42:00,7.53,7.53,7.53,7.53,129.0,BV +2023-10-13 11:39:00,7.53,7.53,7.53,7.53,259.0,BV +2023-10-13 11:35:00,7.52,7.52,7.52,7.52,293.0,BV +2023-10-13 11:29:00,7.52,7.52,7.52,7.52,587.0,BV +2023-10-13 11:24:00,7.52,7.52,7.52,7.52,439.0,BV +2023-10-13 11:22:00,7.53,7.53,7.53,7.53,593.0,BV +2023-10-13 11:12:00,7.53,7.53,7.53,7.53,107.0,BV +2023-10-13 11:07:00,7.54,7.54,7.54,7.54,208.0,BV +2023-10-13 11:03:00,7.55,7.55,7.55,7.55,203.0,BV +2023-10-13 11:02:00,7.56,7.56,7.56,7.56,369.0,BV +2023-10-13 11:01:00,7.59,7.59,7.555,7.555,1864.0,BV +2023-10-13 10:58:00,7.585,7.595,7.585,7.595,1181.0,BV +2023-10-13 10:56:00,7.59,7.59,7.59,7.59,340.0,BV +2023-10-13 10:54:00,7.58,7.59,7.58,7.59,1478.0,BV +2023-10-13 10:53:00,7.58,7.58,7.58,7.58,429.0,BV +2023-10-13 10:51:00,7.58,7.58,7.58,7.58,573.0,BV +2023-10-13 10:43:00,7.58,7.58,7.58,7.58,687.0,BV +2023-10-13 10:40:00,7.58,7.58,7.58,7.58,362.0,BV +2023-10-13 10:38:00,7.58,7.58,7.58,7.58,132.0,BV +2023-10-13 10:37:00,7.59,7.59,7.59,7.59,828.0,BV +2023-10-13 10:33:00,7.61,7.61,7.61,7.61,202.0,BV +2023-10-13 10:32:00,7.61,7.61,7.61,7.61,538.0,BV +2023-10-13 10:31:00,7.604,7.61,7.604,7.61,646.0,BV +2023-10-13 10:30:00,7.605,7.605,7.605,7.605,100.0,BV +2023-10-13 10:28:00,7.605,7.605,7.605,7.605,300.0,BV +2023-10-13 10:27:00,7.62,7.62,7.61,7.61,1516.0,BV +2023-10-13 10:26:00,7.615,7.625,7.615,7.625,3434.0,BV +2023-10-13 10:23:00,7.615,7.615,7.615,7.615,200.0,BV +2023-10-13 10:20:00,7.61,7.61,7.61,7.61,456.0,BV +2023-10-13 10:17:00,7.6,7.6,7.6,7.6,1097.0,BV +2023-10-13 10:14:00,7.615,7.615,7.61,7.61,333.0,BV +2023-10-13 10:11:00,7.62,7.62,7.62,7.62,271.0,BV +2023-10-13 10:09:00,7.63,7.63,7.63,7.63,768.0,BV +2023-10-13 10:06:00,7.635,7.635,7.635,7.635,140.0,BV +2023-10-13 10:05:00,7.63,7.63,7.63,7.63,385.0,BV +2023-10-13 10:04:00,7.63,7.63,7.63,7.63,742.0,BV +2023-10-13 10:02:00,7.61,7.61,7.61,7.61,444.0,BV +2023-10-13 10:01:00,7.615,7.615,7.615,7.615,730.0,BV +2023-10-13 09:58:00,7.605,7.605,7.605,7.605,100.0,BV +2023-10-13 09:57:00,7.61,7.61,7.595,7.595,602.0,BV +2023-10-13 09:54:00,7.62,7.62,7.62,7.62,301.0,BV +2023-10-13 09:53:00,7.625,7.625,7.625,7.625,153.0,BV +2023-10-13 09:52:00,7.61,7.61,7.61,7.61,264.0,BV +2023-10-13 09:51:00,7.6,7.6,7.59,7.6,527.0,BV +2023-10-13 09:50:00,7.62,7.62,7.62,7.62,1064.0,BV +2023-10-13 09:47:00,7.6,7.6,7.6,7.6,130.0,BV +2023-10-13 09:45:00,7.61,7.61,7.61,7.61,448.0,BV +2023-10-13 09:42:00,7.63,7.63,7.63,7.63,247.0,BV +2023-10-13 09:41:00,7.64,7.64,7.64,7.64,400.0,BV +2023-10-13 09:39:00,7.64,7.64,7.64,7.64,416.0,BV +2023-10-13 09:38:00,7.65,7.65,7.65,7.65,273.0,BV +2023-10-13 09:37:00,7.65,7.65,7.65,7.65,527.0,BV +2023-10-13 09:36:00,7.65,7.65,7.65,7.65,265.0,BV +2023-10-13 09:35:00,7.63,7.64,7.6,7.64,1405.0,BV +2023-10-13 09:34:00,7.6,7.6,7.6,7.6,100.0,BV +2023-10-13 09:30:00,7.64,7.64,7.64,7.64,932.0,BV +2023-10-12 19:00:00,7.6,7.6,7.6,7.6,45527.0,BV +2023-10-12 18:30:00,7.6,7.6,7.6,7.6,45527.0,BV +2023-10-12 16:10:00,7.6,7.6,7.6,7.6,45527.0,BV +2023-10-12 16:03:00,7.6,7.6,7.6,7.6,150.0,BV +2023-10-12 16:02:00,7.6,7.6,7.6,7.6,617.0,BV +2023-10-12 16:00:00,7.605,7.605,7.6,7.6,94608.0,BV +2023-10-12 15:59:00,7.61,7.61,7.6,7.605,6181.0,BV +2023-10-12 15:58:00,7.605,7.605,7.605,7.605,944.0,BV +2023-10-12 15:57:00,7.605,7.605,7.6,7.605,952.0,BV +2023-10-12 15:56:00,7.605,7.605,7.605,7.605,1160.0,BV +2023-10-12 15:55:00,7.6,7.61,7.6,7.605,1381.0,BV +2023-10-12 15:54:00,7.61,7.61,7.6,7.605,2238.0,BV +2023-10-12 15:53:00,7.61,7.61,7.605,7.61,3894.0,BV +2023-10-12 15:52:00,7.61,7.61,7.605,7.605,2599.0,BV +2023-10-12 15:51:00,7.61,7.61,7.605,7.61,631.0,BV +2023-10-12 15:50:00,7.6,7.605,7.6,7.605,1616.0,BV +2023-10-12 15:49:00,7.61,7.61,7.6,7.6,3560.0,BV +2023-10-12 15:48:00,7.61,7.62,7.61,7.615,2142.0,BV +2023-10-12 15:47:00,7.61,7.61,7.61,7.61,112.0,BV +2023-10-12 15:45:00,7.62,7.62,7.615,7.615,680.0,BV +2023-10-12 15:44:00,7.625,7.625,7.62,7.625,3460.0,BV +2023-10-12 15:43:00,7.63,7.63,7.63,7.63,299.0,BV +2023-10-12 15:42:00,7.56,7.63,7.56,7.63,12924.0,BV +2023-10-12 15:41:00,7.555,7.555,7.555,7.555,411.0,BV +2023-10-12 15:40:00,7.555,7.555,7.555,7.555,199.0,BV +2023-10-12 15:39:00,7.56,7.56,7.56,7.56,1768.0,BV +2023-10-12 15:36:00,7.555,7.555,7.555,7.555,658.0,BV +2023-10-12 15:34:00,7.555,7.555,7.555,7.555,100.0,BV +2023-10-12 15:31:00,7.55,7.56,7.55,7.555,1421.0,BV +2023-10-12 15:30:00,7.545,7.555,7.545,7.555,3188.0,BV +2023-10-12 15:28:00,7.54,7.54,7.54,7.54,744.0,BV +2023-10-12 15:27:00,7.545,7.545,7.54,7.54,423.0,BV +2023-10-12 15:26:00,7.54,7.54,7.54,7.54,408.0,BV +2023-10-12 15:22:00,7.55,7.55,7.545,7.545,1895.0,BV +2023-10-12 15:21:00,7.555,7.555,7.555,7.555,238.0,BV +2023-10-12 15:19:00,7.545,7.555,7.545,7.555,1663.0,BV +2023-10-12 15:18:00,7.55,7.55,7.55,7.55,261.0,BV +2023-10-12 15:12:00,7.54,7.545,7.54,7.545,822.0,BV +2023-10-12 15:10:00,7.54,7.54,7.535,7.535,2276.0,BV +2023-10-12 15:09:00,7.54,7.55,7.54,7.55,1966.0,BV +2023-10-12 15:00:00,7.535,7.535,7.535,7.535,260.0,BV +2023-10-12 14:59:00,7.535,7.535,7.535,7.535,232.0,BV +2023-10-12 14:53:00,7.54,7.54,7.535,7.535,719.0,BV +2023-10-12 14:50:00,7.55,7.55,7.545,7.545,729.0,BV +2023-10-12 14:49:00,7.55,7.55,7.55,7.55,341.0,BV +2023-10-12 14:48:00,7.545,7.545,7.545,7.545,100.0,BV +2023-10-12 14:47:00,7.545,7.545,7.545,7.545,135.0,BV +2023-10-12 14:45:00,7.54,7.545,7.54,7.545,2605.0,BV +2023-10-12 14:41:00,7.54,7.54,7.54,7.54,526.0,BV +2023-10-12 14:37:00,7.535,7.535,7.535,7.535,101.0,BV +2023-10-12 14:33:00,7.535,7.535,7.535,7.535,110.0,BV +2023-10-12 14:32:00,7.535,7.535,7.53,7.535,1094.0,BV +2023-10-12 14:31:00,7.535,7.535,7.535,7.535,112.0,BV +2023-10-12 14:30:00,7.535,7.535,7.535,7.535,118.0,BV +2023-10-12 14:26:00,7.54,7.54,7.54,7.54,716.0,BV +2023-10-12 14:24:00,7.55,7.55,7.55,7.55,212.0,BV +2023-10-12 14:22:00,7.53,7.54,7.53,7.54,1261.0,BV +2023-10-12 14:19:00,7.53,7.53,7.53,7.53,136.0,BV +2023-10-12 14:18:00,7.52,7.525,7.52,7.525,523.0,BV +2023-10-12 14:15:00,7.53,7.53,7.53,7.53,161.0,BV +2023-10-12 14:14:00,7.53,7.53,7.53,7.53,660.0,BV +2023-10-12 14:11:00,7.52,7.53,7.52,7.53,1208.0,BV +2023-10-12 14:09:00,7.52,7.52,7.52,7.52,144.0,BV +2023-10-12 14:08:00,7.52,7.52,7.52,7.52,454.0,BV +2023-10-12 14:06:00,7.53,7.53,7.53,7.53,101.0,BV +2023-10-12 13:54:00,7.53,7.53,7.53,7.53,214.0,BV +2023-10-12 13:53:00,7.545,7.545,7.54,7.54,715.0,BV +2023-10-12 13:50:00,7.55,7.55,7.55,7.55,1194.0,BV +2023-10-12 13:48:00,7.54,7.54,7.54,7.54,709.0,BV +2023-10-12 13:46:00,7.54,7.54,7.54,7.54,944.0,BV +2023-10-12 13:42:00,7.545,7.55,7.545,7.55,443.0,BV +2023-10-12 13:41:00,7.55,7.55,7.55,7.55,516.0,BV +2023-10-12 13:40:00,7.56,7.56,7.56,7.56,188.0,BV +2023-10-12 13:39:00,7.53,7.55,7.53,7.55,2113.0,BV +2023-10-12 13:35:00,7.54,7.54,7.54,7.54,1342.0,BV +2023-10-12 13:30:00,7.56,7.56,7.56,7.56,406.0,BV +2023-10-12 13:27:00,7.57,7.57,7.565,7.565,221.0,BV +2023-10-12 13:15:00,7.59,7.59,7.59,7.59,663.0,BV +2023-10-12 13:10:00,7.6,7.6,7.6,7.6,216.0,BV +2023-10-12 13:09:00,7.595,7.595,7.595,7.595,101.0,BV +2023-10-12 13:08:00,7.61,7.61,7.61,7.61,370.0,BV +2023-10-12 13:07:00,7.61,7.61,7.61,7.61,100.0,BV +2023-10-12 13:04:00,7.615,7.615,7.615,7.615,443.0,BV +2023-10-12 13:02:00,7.63,7.63,7.63,7.63,535.0,BV +2023-10-12 12:56:00,7.64,7.64,7.64,7.64,681.0,BV +2023-10-12 12:46:00,7.655,7.655,7.655,7.655,315.0,BV +2023-10-12 12:45:00,7.66,7.66,7.66,7.66,200.0,BV +2023-10-12 12:39:00,7.665,7.665,7.665,7.665,119.0,BV +2023-10-12 12:37:00,7.67,7.67,7.665,7.67,926.0,BV +2023-10-12 12:27:00,7.675,7.675,7.675,7.675,189.0,BV +2023-10-12 12:25:00,7.68,7.685,7.676,7.68,1661.0,BV +2023-10-12 12:23:00,7.68,7.68,7.675,7.675,217.0,BV +2023-10-12 12:18:00,7.675,7.675,7.675,7.675,116.0,BV +2023-10-12 12:17:00,7.675,7.675,7.675,7.675,100.0,BV +2023-10-12 12:15:00,7.67,7.67,7.67,7.67,397.0,BV +2023-10-12 12:14:00,7.665,7.665,7.665,7.665,101.0,BV +2023-10-12 12:12:00,7.67,7.67,7.67,7.67,779.0,BV +2023-10-12 12:11:00,7.675,7.675,7.675,7.675,201.0,BV +2023-10-12 12:09:00,7.675,7.675,7.675,7.675,169.0,BV +2023-10-12 12:08:00,7.675,7.675,7.675,7.675,101.0,BV +2023-10-12 12:03:00,7.66,7.68,7.66,7.68,1119.0,BV +2023-10-12 12:02:00,7.655,7.655,7.655,7.655,187.0,BV +2023-10-12 12:00:00,7.65,7.65,7.65,7.65,437.0,BV +2023-10-12 11:56:00,7.645,7.645,7.645,7.645,129.0,BV +2023-10-12 11:55:00,7.64,7.64,7.64,7.64,110.0,BV +2023-10-12 11:49:00,7.64,7.64,7.64,7.64,1153.0,BV +2023-10-12 11:47:00,7.64,7.64,7.64,7.64,461.0,BV +2023-10-12 11:44:00,7.65,7.65,7.65,7.65,525.0,BV +2023-10-12 11:42:00,7.65,7.65,7.65,7.65,180.0,BV +2023-10-12 11:35:00,7.655,7.655,7.655,7.655,163.0,BV +2023-10-12 11:32:00,7.655,7.655,7.655,7.655,359.0,BV +2023-10-12 11:29:00,7.665,7.665,7.665,7.665,100.0,BV +2023-10-12 11:26:00,7.67,7.67,7.67,7.67,690.0,BV +2023-10-12 11:20:00,7.66,7.66,7.66,7.66,695.0,BV +2023-10-12 11:19:00,7.655,7.655,7.655,7.655,288.0,BV +2023-10-12 11:16:00,7.65,7.65,7.65,7.65,210.0,BV +2023-10-12 11:06:00,7.66,7.66,7.66,7.66,102.0,BV +2023-10-12 11:04:00,7.66,7.66,7.66,7.66,282.0,BV +2023-10-12 11:02:00,7.66,7.66,7.66,7.66,272.0,BV +2023-10-12 11:01:00,7.66,7.66,7.66,7.66,101.0,BV +2023-10-12 10:54:00,7.675,7.675,7.67,7.67,699.0,BV +2023-10-12 10:52:00,7.68,7.68,7.67,7.67,377.0,BV +2023-10-12 10:51:00,7.69,7.69,7.69,7.69,409.0,BV +2023-10-12 10:46:00,7.7,7.705,7.7,7.705,333.0,BV +2023-10-12 10:45:00,7.69,7.69,7.69,7.69,1471.0,BV +2023-10-12 10:44:00,7.7,7.7,7.7,7.7,803.0,BV +2023-10-12 10:37:00,7.7,7.7,7.7,7.7,145.0,BV +2023-10-12 10:34:00,7.71,7.715,7.71,7.715,281.0,BV +2023-10-12 10:32:00,7.72,7.72,7.71,7.71,2019.0,BV +2023-10-12 10:28:00,7.715,7.715,7.715,7.715,221.0,BV +2023-10-12 10:24:00,7.702,7.705,7.702,7.705,269.0,BV +2023-10-12 10:23:00,7.72,7.72,7.705,7.705,1147.0,BV +2023-10-12 10:20:00,7.72,7.725,7.72,7.725,502.0,BV +2023-10-12 10:18:00,7.71,7.71,7.71,7.71,471.0,BV +2023-10-12 10:17:00,7.715,7.715,7.71,7.71,558.0,BV +2023-10-12 10:16:00,7.715,7.715,7.715,7.715,180.0,BV +2023-10-12 10:14:00,7.71,7.71,7.705,7.71,715.0,BV +2023-10-12 10:13:00,7.705,7.705,7.705,7.705,100.0,BV +2023-10-12 10:12:00,7.705,7.705,7.705,7.705,206.0,BV +2023-10-12 10:11:00,7.715,7.715,7.715,7.715,384.0,BV +2023-10-12 10:09:00,7.675,7.675,7.675,7.675,375.0,BV +2023-10-12 10:08:00,7.67,7.675,7.67,7.675,367.0,BV +2023-10-12 10:06:00,7.66,7.66,7.655,7.66,1242.0,BV +2023-10-12 10:05:00,7.665,7.665,7.665,7.665,139.0,BV +2023-10-12 10:01:00,7.67,7.67,7.67,7.67,157.0,BV +2023-10-12 09:59:00,7.68,7.68,7.68,7.68,153.0,BV +2023-10-12 09:58:00,7.685,7.69,7.685,7.69,953.0,BV +2023-10-12 09:56:00,7.68,7.69,7.68,7.69,550.0,BV +2023-10-12 09:55:00,7.68,7.68,7.68,7.68,322.0,BV +2023-10-12 09:51:00,7.68,7.68,7.68,7.68,323.0,BV +2023-10-12 09:50:00,7.67,7.67,7.67,7.67,438.0,BV +2023-10-12 09:48:00,7.68,7.68,7.67,7.67,419.0,BV +2023-10-12 09:45:00,7.68,7.68,7.68,7.68,339.0,BV +2023-10-12 09:44:00,7.66,7.67,7.66,7.67,639.0,BV +2023-10-12 09:43:00,7.64,7.66,7.64,7.66,1256.0,BV +2023-10-12 09:42:00,7.64,7.64,7.64,7.64,509.0,BV +2023-10-12 09:41:00,7.63,7.66,7.63,7.65,1448.0,BV +2023-10-12 09:40:00,7.65,7.65,7.63,7.64,781.0,BV +2023-10-12 09:38:00,7.65,7.66,7.65,7.66,777.0,BV +2023-10-12 09:37:00,7.65,7.66,7.64,7.64,1255.0,BV +2023-10-12 09:36:00,7.7,7.705,7.66,7.66,1167.0,BV +2023-10-12 09:32:00,7.75,7.75,7.7,7.75,1716.0,BV +2023-10-12 09:30:00,7.74,7.74,7.74,7.74,1205.0,BV +2023-10-12 07:44:00,7.99,7.99,7.99,7.99,1.0,BV +2023-10-12 07:02:00,7.76,7.76,7.76,7.76,14.0,BV +2023-10-11 19:00:00,7.77,7.77,7.77,7.77,25537.0,BV +2023-10-11 18:30:00,7.77,7.77,7.77,7.77,25537.0,BV +2023-10-11 16:20:00,7.77,7.77,7.77,7.77,309.0,BV +2023-10-11 16:10:00,7.77,7.77,7.77,7.77,25537.0,BV +2023-10-11 16:02:00,7.77,7.77,7.77,7.77,2445.0,BV +2023-10-11 16:01:00,7.77,7.77,7.77,7.77,402.0,BV +2023-10-11 16:00:00,7.76,7.77,7.76,7.77,56635.0,BV +2023-10-11 15:59:00,7.765,7.77,7.76,7.76,7440.0,BV +2023-10-11 15:58:00,7.763,7.765,7.76,7.76,2900.0,BV +2023-10-11 15:57:00,7.77,7.77,7.76,7.76,2040.0,BV +2023-10-11 15:56:00,7.77,7.77,7.76,7.76,1628.0,BV +2023-10-11 15:55:00,7.77,7.77,7.77,7.77,816.0,BV +2023-10-11 15:54:00,7.765,7.77,7.765,7.77,518.0,BV +2023-10-11 15:53:00,7.768,7.77,7.767,7.77,480.0,BV +2023-10-11 15:52:00,7.77,7.77,7.77,7.77,158.0,BV +2023-10-11 15:51:00,7.765,7.765,7.76,7.76,557.0,BV +2023-10-11 15:50:00,7.76,7.765,7.75,7.765,5352.0,BV +2023-10-11 15:49:00,7.76,7.76,7.76,7.76,518.0,BV +2023-10-11 15:48:00,7.77,7.77,7.76,7.76,278.0,BV +2023-10-11 15:47:00,7.765,7.765,7.765,7.765,839.0,BV +2023-10-11 15:45:00,7.76,7.76,7.76,7.76,270.0,BV +2023-10-11 15:41:00,7.76,7.765,7.76,7.765,306.0,BV +2023-10-11 15:39:00,7.765,7.765,7.765,7.765,277.0,BV +2023-10-11 15:36:00,7.765,7.765,7.764,7.764,1201.0,BV +2023-10-11 15:33:00,7.765,7.765,7.765,7.765,463.0,BV +2023-10-11 15:31:00,7.76,7.76,7.76,7.76,115.0,BV +2023-10-11 15:28:00,7.76,7.765,7.76,7.765,1421.0,BV +2023-10-11 15:25:00,7.76,7.76,7.76,7.76,132.0,BV +2023-10-11 15:23:00,7.75,7.75,7.75,7.75,165.0,BV +2023-10-11 15:19:00,7.75,7.755,7.75,7.75,1886.0,BV +2023-10-11 15:17:00,7.743,7.745,7.742,7.745,540.0,BV +2023-10-11 15:16:00,7.745,7.745,7.745,7.745,202.0,BV +2023-10-11 15:14:00,7.74,7.74,7.74,7.74,100.0,BV +2023-10-11 15:13:00,7.74,7.74,7.74,7.74,168.0,BV +2023-10-11 15:10:00,7.745,7.745,7.745,7.745,180.0,BV +2023-10-11 15:07:00,7.745,7.745,7.745,7.745,101.0,BV +2023-10-11 15:05:00,7.743,7.743,7.74,7.74,1270.0,BV +2023-10-11 15:02:00,7.75,7.75,7.75,7.75,176.0,BV +2023-10-11 14:59:00,7.75,7.75,7.745,7.745,839.0,BV +2023-10-11 14:58:00,7.755,7.755,7.755,7.755,137.0,BV +2023-10-11 14:50:00,7.755,7.755,7.755,7.755,116.0,BV +2023-10-11 14:49:00,7.755,7.755,7.75,7.755,330.0,BV +2023-10-11 14:48:00,7.75,7.755,7.75,7.755,1422.0,BV +2023-10-11 14:45:00,7.743,7.743,7.742,7.742,143.0,BV +2023-10-11 14:43:00,7.745,7.745,7.745,7.745,215.0,BV +2023-10-11 14:40:00,7.745,7.745,7.745,7.745,351.0,BV +2023-10-11 14:36:00,7.745,7.745,7.745,7.745,110.0,BV +2023-10-11 14:35:00,7.74,7.74,7.74,7.74,477.0,BV +2023-10-11 14:33:00,7.74,7.74,7.74,7.74,100.0,BV +2023-10-11 14:32:00,7.74,7.74,7.74,7.74,473.0,BV +2023-10-11 14:29:00,7.735,7.735,7.735,7.735,110.0,BV +2023-10-11 14:26:00,7.745,7.745,7.745,7.745,110.0,BV +2023-10-11 14:25:00,7.74,7.74,7.74,7.74,708.0,BV +2023-10-11 14:23:00,7.73,7.73,7.73,7.73,492.0,BV +2023-10-11 14:19:00,7.72,7.72,7.715,7.72,1165.0,BV +2023-10-11 14:15:00,7.715,7.72,7.715,7.72,461.0,BV +2023-10-11 14:13:00,7.715,7.715,7.715,7.715,121.0,BV +2023-10-11 14:11:00,7.71,7.71,7.71,7.71,916.0,BV +2023-10-11 14:05:00,7.7,7.7,7.7,7.7,119.0,BV +2023-10-11 14:03:00,7.71,7.71,7.71,7.71,212.0,BV +2023-10-11 14:00:00,7.715,7.72,7.715,7.72,727.0,BV +2023-10-11 13:51:00,7.71,7.715,7.71,7.715,574.0,BV +2023-10-11 13:50:00,7.695,7.7,7.695,7.7,1047.0,BV +2023-10-11 13:48:00,7.7,7.7,7.695,7.695,2016.0,BV +2023-10-11 13:45:00,7.71,7.71,7.71,7.71,359.0,BV +2023-10-11 13:43:00,7.705,7.705,7.705,7.705,100.0,BV +2023-10-11 13:42:00,7.7,7.7,7.7,7.7,106.0,BV +2023-10-11 13:40:00,7.705,7.705,7.705,7.705,143.0,BV +2023-10-11 13:38:00,7.705,7.705,7.705,7.705,115.0,BV +2023-10-11 13:34:00,7.705,7.705,7.705,7.705,211.0,BV +2023-10-11 13:33:00,7.705,7.705,7.705,7.705,100.0,BV +2023-10-11 13:32:00,7.705,7.705,7.7,7.705,316.0,BV +2023-10-11 13:31:00,7.715,7.715,7.71,7.71,671.0,BV +2023-10-11 13:30:00,7.72,7.725,7.72,7.72,1758.0,BV +2023-10-11 13:24:00,7.71,7.71,7.71,7.71,515.0,BV +2023-10-11 13:23:00,7.69,7.705,7.69,7.705,956.0,BV +2023-10-11 13:22:00,7.69,7.69,7.69,7.69,221.0,BV +2023-10-11 13:21:00,7.68,7.68,7.68,7.68,806.0,BV +2023-10-11 13:20:00,7.68,7.68,7.68,7.68,1073.0,BV +2023-10-11 13:19:00,7.67,7.675,7.67,7.675,2179.0,BV +2023-10-11 13:17:00,7.68,7.68,7.68,7.68,110.0,BV +2023-10-11 13:16:00,7.69,7.69,7.69,7.69,372.0,BV +2023-10-11 13:11:00,7.69,7.69,7.69,7.69,416.0,BV +2023-10-11 13:10:00,7.695,7.695,7.695,7.695,100.0,BV +2023-10-11 13:07:00,7.69,7.69,7.69,7.69,1578.0,BV +2023-10-11 13:02:00,7.69,7.69,7.69,7.69,238.0,BV +2023-10-11 12:55:00,7.7,7.7,7.7,7.7,255.0,BV +2023-10-11 12:51:00,7.7,7.7,7.7,7.7,100.0,BV +2023-10-11 12:47:00,7.71,7.71,7.71,7.71,778.0,BV +2023-10-11 12:44:00,7.72,7.72,7.72,7.72,582.0,BV +2023-10-11 12:38:00,7.72,7.72,7.72,7.72,106.0,BV +2023-10-11 12:30:00,7.729,7.729,7.729,7.729,179.0,BV +2023-10-11 12:27:00,7.72,7.72,7.72,7.72,100.0,BV +2023-10-11 12:24:00,7.72,7.72,7.72,7.72,636.0,BV +2023-10-11 12:23:00,7.725,7.725,7.725,7.725,195.0,BV +2023-10-11 12:20:00,7.735,7.735,7.735,7.735,183.0,BV +2023-10-11 12:17:00,7.74,7.74,7.735,7.735,712.0,BV +2023-10-11 12:14:00,7.75,7.75,7.75,7.75,320.0,BV +2023-10-11 12:12:00,7.76,7.76,7.76,7.76,164.0,BV +2023-10-11 12:10:00,7.76,7.76,7.76,7.76,106.0,BV +2023-10-11 12:09:00,7.765,7.765,7.765,7.765,140.0,BV +2023-10-11 12:07:00,7.76,7.76,7.76,7.76,818.0,BV +2023-10-11 11:56:00,7.76,7.76,7.76,7.76,100.0,BV +2023-10-11 11:55:00,7.77,7.77,7.77,7.77,346.0,BV +2023-10-11 11:52:00,7.775,7.775,7.775,7.775,485.0,BV +2023-10-11 11:49:00,7.765,7.765,7.765,7.765,100.0,BV +2023-10-11 11:48:00,7.76,7.76,7.76,7.76,115.0,BV +2023-10-11 11:43:00,7.77,7.77,7.77,7.77,402.0,BV +2023-10-11 11:38:00,7.78,7.78,7.78,7.78,141.0,BV +2023-10-11 11:37:00,7.78,7.785,7.78,7.785,1142.0,BV +2023-10-11 11:32:00,7.785,7.785,7.78,7.78,459.0,BV +2023-10-11 11:19:00,7.78,7.78,7.78,7.78,290.0,BV +2023-10-11 11:18:00,7.785,7.785,7.785,7.785,463.0,BV +2023-10-11 11:17:00,7.79,7.79,7.79,7.79,306.0,BV +2023-10-11 11:15:00,7.8,7.8,7.795,7.795,461.0,BV +2023-10-11 11:09:00,7.82,7.82,7.82,7.82,101.0,BV +2023-10-11 11:08:00,7.82,7.825,7.82,7.825,201.0,BV +2023-10-11 11:03:00,7.83,7.83,7.83,7.83,138.0,BV +2023-10-11 11:02:00,7.83,7.83,7.83,7.83,275.0,BV +2023-10-11 10:59:00,7.82,7.82,7.82,7.82,437.0,BV +2023-10-11 10:58:00,7.825,7.825,7.825,7.825,228.0,BV +2023-10-11 10:54:00,7.825,7.825,7.825,7.825,201.0,BV +2023-10-11 10:52:00,7.82,7.82,7.82,7.82,100.0,BV +2023-10-11 10:50:00,7.82,7.82,7.82,7.82,188.0,BV +2023-10-11 10:47:00,7.82,7.82,7.82,7.82,560.0,BV +2023-10-11 10:45:00,7.82,7.82,7.81,7.81,610.0,BV +2023-10-11 10:41:00,7.83,7.83,7.83,7.83,865.0,BV +2023-10-11 10:40:00,7.825,7.825,7.825,7.825,102.0,BV +2023-10-11 10:37:00,7.821,7.821,7.821,7.821,101.0,BV +2023-10-11 10:35:00,7.82,7.82,7.82,7.82,203.0,BV +2023-10-11 10:33:00,7.847,7.847,7.846,7.846,208.0,BV +2023-10-11 10:29:00,7.84,7.84,7.84,7.84,529.0,BV +2023-10-11 10:21:00,7.86,7.86,7.86,7.86,117.0,BV +2023-10-11 10:17:00,7.885,7.885,7.88,7.88,589.0,BV +2023-10-11 10:13:00,7.89,7.89,7.89,7.89,102.0,BV +2023-10-11 10:09:00,7.9,7.9,7.9,7.9,564.0,BV +2023-10-11 10:07:00,7.9,7.9,7.9,7.9,590.0,BV +2023-10-11 10:04:00,7.9,7.9,7.9,7.9,111.0,BV +2023-10-11 10:01:00,7.91,7.915,7.91,7.915,283.0,BV +2023-10-11 09:56:00,7.9,7.9,7.9,7.9,104.0,BV +2023-10-11 09:54:00,7.9,7.9,7.9,7.9,102.0,BV +2023-10-11 09:52:00,7.91,7.91,7.91,7.91,234.0,BV +2023-10-11 09:51:00,7.92,7.92,7.92,7.92,463.0,BV +2023-10-11 09:49:00,7.95,7.95,7.94,7.94,708.0,BV +2023-10-11 09:45:00,7.95,7.95,7.945,7.945,218.0,BV +2023-10-11 09:43:00,7.95,7.95,7.95,7.95,211.0,BV +2023-10-11 09:42:00,7.95,7.955,7.95,7.955,789.0,BV +2023-10-11 09:41:00,7.93,7.93,7.93,7.93,312.0,BV +2023-10-11 09:38:00,7.91,7.91,7.91,7.91,231.0,BV +2023-10-11 09:37:00,7.895,7.91,7.895,7.91,509.0,BV +2023-10-11 09:32:00,7.9,7.9,7.89,7.89,1085.0,BV +2023-10-11 09:31:00,7.89,7.925,7.88,7.925,804.0,BV +2023-10-11 09:30:00,7.86,7.86,7.86,7.86,381.0,BV +2023-10-11 09:00:00,7.86,7.86,7.86,7.86,70.0,BV +2023-10-10 19:53:00,7.86,7.86,7.86,7.86,13.0,BV +2023-10-10 19:00:00,7.86,7.86,7.86,7.86,37959.0,BV +2023-10-10 18:30:00,7.86,7.86,7.86,7.86,37959.0,BV +2023-10-10 16:20:00,7.86,7.86,7.86,7.86,1.0,BV +2023-10-10 16:16:00,7.86,7.86,7.86,7.86,24007.0,BV +2023-10-10 16:10:00,7.86,7.86,7.86,7.86,37959.0,BV +2023-10-10 16:03:00,7.86,7.86,7.86,7.86,576.0,BV +2023-10-10 16:02:00,7.86,7.86,7.86,7.86,1833.0,BV +2023-10-10 16:01:00,7.86,7.86,7.86,7.86,11.0,BV +2023-10-10 16:00:00,7.86,7.86,7.86,7.86,77842.0,BV +2023-10-10 15:59:00,7.855,7.86,7.85,7.86,7138.0,BV +2023-10-10 15:58:00,7.85,7.855,7.85,7.855,3266.0,BV +2023-10-10 15:57:00,7.86,7.865,7.85,7.85,4326.0,BV +2023-10-10 15:56:00,7.86,7.87,7.86,7.86,2451.0,BV +2023-10-10 15:55:00,7.862,7.865,7.862,7.865,1146.0,BV +2023-10-10 15:54:00,7.89,7.89,7.88,7.88,4048.0,BV +2023-10-10 15:53:00,7.885,7.885,7.885,7.885,1001.0,BV +2023-10-10 15:52:00,7.885,7.885,7.885,7.885,1273.0,BV +2023-10-10 15:51:00,7.885,7.885,7.885,7.885,1032.0,BV +2023-10-10 15:50:00,7.89,7.895,7.885,7.885,6853.0,BV +2023-10-10 15:49:00,7.895,7.9,7.895,7.895,337.0,BV +2023-10-10 15:48:00,7.895,7.895,7.895,7.895,477.0,BV +2023-10-10 15:47:00,7.9,7.9,7.9,7.9,301.0,BV +2023-10-10 15:46:00,7.895,7.895,7.895,7.895,493.0,BV +2023-10-10 15:45:00,7.885,7.895,7.885,7.895,3565.0,BV +2023-10-10 15:44:00,7.885,7.89,7.885,7.89,489.0,BV +2023-10-10 15:43:00,7.885,7.89,7.885,7.885,715.0,BV +2023-10-10 15:42:00,7.885,7.885,7.885,7.885,228.0,BV +2023-10-10 15:41:00,7.885,7.885,7.88,7.885,626.0,BV +2023-10-10 15:40:00,7.885,7.885,7.885,7.885,260.0,BV +2023-10-10 15:39:00,7.885,7.89,7.885,7.89,356.0,BV +2023-10-10 15:38:00,7.89,7.89,7.885,7.885,346.0,BV +2023-10-10 15:37:00,7.885,7.89,7.88,7.89,549.0,BV +2023-10-10 15:36:00,7.885,7.89,7.885,7.885,355.0,BV +2023-10-10 15:35:00,7.885,7.885,7.885,7.885,277.0,BV +2023-10-10 15:34:00,7.885,7.885,7.885,7.885,220.0,BV +2023-10-10 15:31:00,7.885,7.885,7.885,7.885,455.0,BV +2023-10-10 15:30:00,7.885,7.885,7.885,7.885,153.0,BV +2023-10-10 15:29:00,7.885,7.89,7.885,7.885,342.0,BV +2023-10-10 15:27:00,7.885,7.885,7.885,7.885,201.0,BV +2023-10-10 15:26:00,7.885,7.885,7.885,7.885,133.0,BV +2023-10-10 15:25:00,7.885,7.885,7.885,7.885,171.0,BV +2023-10-10 15:24:00,7.885,7.885,7.885,7.885,103.0,BV +2023-10-10 15:23:00,7.885,7.885,7.885,7.885,478.0,BV +2023-10-10 15:22:00,7.885,7.885,7.885,7.885,267.0,BV +2023-10-10 15:21:00,7.885,7.885,7.885,7.885,101.0,BV +2023-10-10 15:20:00,7.885,7.885,7.885,7.885,353.0,BV +2023-10-10 15:19:00,7.885,7.885,7.885,7.885,114.0,BV +2023-10-10 15:18:00,7.885,7.885,7.885,7.885,333.0,BV +2023-10-10 15:17:00,7.885,7.885,7.885,7.885,226.0,BV +2023-10-10 15:15:00,7.89,7.89,7.885,7.885,305.0,BV +2023-10-10 15:14:00,7.885,7.885,7.885,7.885,119.0,BV +2023-10-10 15:12:00,7.885,7.885,7.885,7.885,266.0,BV +2023-10-10 15:10:00,7.885,7.885,7.885,7.885,164.0,BV +2023-10-10 15:09:00,7.885,7.885,7.885,7.885,135.0,BV +2023-10-10 15:07:00,7.885,7.89,7.885,7.89,226.0,BV +2023-10-10 15:06:00,7.885,7.885,7.885,7.885,112.0,BV +2023-10-10 15:05:00,7.885,7.885,7.885,7.885,108.0,BV +2023-10-10 15:04:00,7.885,7.885,7.885,7.885,211.0,BV +2023-10-10 15:00:00,7.89,7.89,7.89,7.89,294.0,BV +2023-10-10 14:58:00,7.88,7.885,7.88,7.885,956.0,BV +2023-10-10 14:55:00,7.89,7.89,7.89,7.89,122.0,BV +2023-10-10 14:54:00,7.885,7.885,7.885,7.885,542.0,BV +2023-10-10 14:52:00,7.889,7.889,7.889,7.889,512.0,BV +2023-10-10 14:51:00,7.88,7.89,7.88,7.88,3694.0,BV +2023-10-10 14:49:00,7.88,7.88,7.875,7.875,539.0,BV +2023-10-10 14:48:00,7.87,7.875,7.87,7.875,621.0,BV +2023-10-10 14:46:00,7.855,7.865,7.855,7.865,2108.0,BV +2023-10-10 14:41:00,7.86,7.86,7.86,7.86,1163.0,BV +2023-10-10 14:39:00,7.855,7.855,7.855,7.855,230.0,BV +2023-10-10 14:38:00,7.855,7.855,7.85,7.85,511.0,BV +2023-10-10 14:37:00,7.855,7.855,7.85,7.85,618.0,BV +2023-10-10 14:36:00,7.855,7.855,7.85,7.855,607.0,BV +2023-10-10 14:34:00,7.85,7.85,7.85,7.85,665.0,BV +2023-10-10 14:32:00,7.85,7.85,7.85,7.85,217.0,BV +2023-10-10 14:30:00,7.845,7.845,7.845,7.845,933.0,BV +2023-10-10 14:29:00,7.845,7.845,7.845,7.845,233.0,BV +2023-10-10 14:25:00,7.86,7.86,7.85,7.85,548.0,BV +2023-10-10 14:24:00,7.85,7.86,7.85,7.855,4140.0,BV +2023-10-10 14:23:00,7.85,7.85,7.85,7.85,133.0,BV +2023-10-10 14:22:00,7.845,7.845,7.845,7.845,206.0,BV +2023-10-10 14:21:00,7.85,7.85,7.849,7.85,1858.0,BV +2023-10-10 14:20:00,7.85,7.85,7.85,7.85,300.0,BV +2023-10-10 14:18:00,7.85,7.85,7.85,7.85,323.0,BV +2023-10-10 14:16:00,7.86,7.86,7.85,7.85,907.0,BV +2023-10-10 14:15:00,7.85,7.85,7.85,7.85,106.0,BV +2023-10-10 14:14:00,7.855,7.855,7.855,7.855,494.0,BV +2023-10-10 14:13:00,7.85,7.85,7.85,7.85,351.0,BV +2023-10-10 14:12:00,7.85,7.85,7.85,7.85,342.0,BV +2023-10-10 14:09:00,7.85,7.85,7.85,7.85,162.0,BV +2023-10-10 14:01:00,7.855,7.855,7.855,7.855,362.0,BV +2023-10-10 13:55:00,7.85,7.85,7.85,7.85,1130.0,BV +2023-10-10 13:54:00,7.845,7.845,7.845,7.845,112.0,BV +2023-10-10 13:53:00,7.85,7.85,7.84,7.845,1006.0,BV +2023-10-10 13:52:00,7.85,7.85,7.85,7.85,2257.0,BV +2023-10-10 13:48:00,7.855,7.855,7.855,7.855,178.0,BV +2023-10-10 13:46:00,7.855,7.855,7.855,7.855,104.0,BV +2023-10-10 13:45:00,7.85,7.855,7.85,7.855,455.0,BV +2023-10-10 13:42:00,7.85,7.85,7.85,7.85,161.0,BV +2023-10-10 13:40:00,7.85,7.85,7.85,7.85,137.0,BV +2023-10-10 13:39:00,7.85,7.85,7.85,7.85,211.0,BV +2023-10-10 13:38:00,7.85,7.85,7.85,7.85,127.0,BV +2023-10-10 13:35:00,7.85,7.85,7.85,7.85,143.0,BV +2023-10-10 13:34:00,7.85,7.85,7.85,7.85,101.0,BV +2023-10-10 13:32:00,7.86,7.86,7.86,7.86,777.0,BV +2023-10-10 13:31:00,7.86,7.86,7.86,7.86,368.0,BV +2023-10-10 13:21:00,7.86,7.86,7.86,7.86,1541.0,BV +2023-10-10 13:15:00,7.85,7.855,7.85,7.855,1585.0,BV +2023-10-10 13:14:00,7.845,7.845,7.845,7.845,205.0,BV +2023-10-10 13:12:00,7.845,7.85,7.845,7.845,410.0,BV +2023-10-10 13:11:00,7.85,7.85,7.85,7.85,585.0,BV +2023-10-10 13:10:00,7.85,7.85,7.845,7.85,762.0,BV +2023-10-10 13:08:00,7.85,7.85,7.85,7.85,218.0,BV +2023-10-10 13:06:00,7.85,7.85,7.845,7.845,331.0,BV +2023-10-10 13:05:00,7.85,7.85,7.85,7.85,2071.0,BV +2023-10-10 13:04:00,7.855,7.855,7.85,7.85,864.0,BV +2023-10-10 13:02:00,7.85,7.85,7.85,7.85,1557.0,BV +2023-10-10 13:01:00,7.85,7.85,7.85,7.85,323.0,BV +2023-10-10 12:58:00,7.85,7.85,7.85,7.85,502.0,BV +2023-10-10 12:57:00,7.85,7.85,7.85,7.85,100.0,BV +2023-10-10 12:56:00,7.85,7.855,7.85,7.855,310.0,BV +2023-10-10 12:53:00,7.855,7.86,7.855,7.86,824.0,BV +2023-10-10 12:49:00,7.85,7.85,7.85,7.85,1706.0,BV +2023-10-10 12:48:00,7.85,7.85,7.85,7.85,120.0,BV +2023-10-10 12:47:00,7.85,7.855,7.85,7.855,424.0,BV +2023-10-10 12:41:00,7.85,7.85,7.85,7.85,423.0,BV +2023-10-10 12:40:00,7.85,7.85,7.85,7.85,365.0,BV +2023-10-10 12:38:00,7.85,7.85,7.85,7.85,115.0,BV +2023-10-10 12:37:00,7.85,7.85,7.85,7.85,101.0,BV +2023-10-10 12:36:00,7.85,7.85,7.85,7.85,170.0,BV +2023-10-10 12:35:00,7.85,7.855,7.85,7.855,203.0,BV +2023-10-10 12:33:00,7.851,7.851,7.85,7.85,757.0,BV +2023-10-10 12:28:00,7.855,7.855,7.855,7.855,100.0,BV +2023-10-10 12:27:00,7.85,7.85,7.85,7.85,100.0,BV +2023-10-10 12:26:00,7.85,7.85,7.85,7.85,245.0,BV +2023-10-10 12:22:00,7.855,7.855,7.855,7.855,244.0,BV +2023-10-10 12:21:00,7.855,7.855,7.855,7.855,199.0,BV +2023-10-10 12:20:00,7.86,7.86,7.86,7.86,139.0,BV +2023-10-10 12:19:00,7.86,7.86,7.86,7.86,708.0,BV +2023-10-10 12:15:00,7.85,7.855,7.85,7.855,232.0,BV +2023-10-10 12:14:00,7.86,7.86,7.855,7.855,963.0,BV +2023-10-10 12:05:00,7.865,7.865,7.865,7.865,200.0,BV +2023-10-10 12:02:00,7.865,7.865,7.865,7.865,185.0,BV +2023-10-10 12:00:00,7.87,7.87,7.87,7.87,333.0,BV +2023-10-10 11:58:00,7.868,7.87,7.868,7.87,518.0,BV +2023-10-10 11:57:00,7.86,7.865,7.86,7.865,1340.0,BV +2023-10-10 11:51:00,7.85,7.85,7.85,7.85,163.0,BV +2023-10-10 11:50:00,7.85,7.85,7.85,7.85,201.0,BV +2023-10-10 11:49:00,7.85,7.85,7.85,7.85,204.0,BV +2023-10-10 11:48:00,7.85,7.85,7.85,7.85,200.0,BV +2023-10-10 11:46:00,7.85,7.85,7.85,7.85,129.0,BV +2023-10-10 11:45:00,7.86,7.86,7.85,7.85,407.0,BV +2023-10-10 11:43:00,7.87,7.875,7.865,7.865,1170.0,BV +2023-10-10 11:40:00,7.85,7.86,7.85,7.86,1688.0,BV +2023-10-10 11:39:00,7.85,7.85,7.85,7.85,197.0,BV +2023-10-10 11:38:00,7.85,7.85,7.85,7.85,218.0,BV +2023-10-10 11:36:00,7.85,7.85,7.85,7.85,1285.0,BV +2023-10-10 11:35:00,7.85,7.86,7.85,7.86,794.0,BV +2023-10-10 11:27:00,7.85,7.86,7.85,7.86,2692.0,BV +2023-10-10 11:26:00,7.87,7.87,7.87,7.87,600.0,BV +2023-10-10 11:24:00,7.86,7.86,7.86,7.86,1241.0,BV +2023-10-10 11:23:00,7.81,7.85,7.81,7.85,12889.0,BV +2023-10-10 11:22:00,7.81,7.81,7.81,7.81,128.0,BV +2023-10-10 11:21:00,7.81,7.81,7.81,7.81,153.0,BV +2023-10-10 11:19:00,7.8,7.8,7.8,7.8,236.0,BV +2023-10-10 11:18:00,7.8,7.805,7.8,7.805,311.0,BV +2023-10-10 11:16:00,7.81,7.81,7.81,7.81,1464.0,BV +2023-10-10 11:15:00,7.81,7.815,7.81,7.815,1235.0,BV +2023-10-10 11:08:00,7.8,7.81,7.8,7.81,2191.0,BV +2023-10-10 11:05:00,7.8,7.8,7.8,7.8,106.0,BV +2023-10-10 11:04:00,7.8,7.8,7.8,7.8,163.0,BV +2023-10-10 11:03:00,7.8,7.8,7.8,7.8,470.0,BV +2023-10-10 11:01:00,7.8,7.8,7.8,7.8,100.0,BV +2023-10-10 11:00:00,7.82,7.82,7.82,7.82,1282.0,BV +2023-10-10 10:58:00,7.824,7.824,7.824,7.824,110.0,BV +2023-10-10 10:52:00,7.827,7.827,7.827,7.827,116.0,BV +2023-10-10 10:50:00,7.82,7.82,7.82,7.82,718.0,BV +2023-10-10 10:48:00,7.815,7.815,7.815,7.815,227.0,BV +2023-10-10 10:47:00,7.82,7.82,7.82,7.82,270.0,BV +2023-10-10 10:45:00,7.83,7.83,7.825,7.825,597.0,BV +2023-10-10 10:44:00,7.835,7.835,7.835,7.835,300.0,BV +2023-10-10 10:40:00,7.83,7.835,7.83,7.835,1625.0,BV +2023-10-10 10:39:00,7.82,7.82,7.82,7.82,688.0,BV +2023-10-10 10:34:00,7.84,7.84,7.84,7.84,507.0,BV +2023-10-10 10:33:00,7.84,7.845,7.84,7.845,210.0,BV +2023-10-10 10:31:00,7.845,7.845,7.84,7.84,286.0,BV +2023-10-10 10:30:00,7.87,7.87,7.85,7.85,1294.0,BV +2023-10-10 10:21:00,7.88,7.88,7.88,7.88,1091.0,BV +2023-10-10 10:20:00,7.88,7.88,7.88,7.88,748.0,BV +2023-10-10 10:15:00,7.88,7.88,7.875,7.875,764.0,BV +2023-10-10 10:11:00,7.87,7.88,7.87,7.88,665.0,BV +2023-10-10 10:06:00,7.865,7.87,7.865,7.87,291.0,BV +2023-10-10 10:02:00,7.86,7.865,7.86,7.865,380.0,BV +2023-10-10 10:00:00,7.86,7.86,7.86,7.86,216.0,BV +2023-10-10 09:58:00,7.87,7.87,7.87,7.87,447.0,BV +2023-10-10 09:57:00,7.85,7.87,7.85,7.87,561.0,BV +2023-10-10 09:56:00,7.84,7.84,7.84,7.84,562.0,BV +2023-10-10 09:47:00,7.83,7.84,7.83,7.84,239.0,BV +2023-10-10 09:46:00,7.85,7.85,7.85,7.85,764.0,BV +2023-10-10 09:44:00,7.86,7.86,7.86,7.86,339.0,BV +2023-10-10 09:43:00,7.86,7.86,7.86,7.86,158.0,BV +2023-10-10 09:42:00,7.865,7.865,7.865,7.865,118.0,BV +2023-10-10 09:41:00,7.84,7.86,7.84,7.86,601.0,BV +2023-10-10 09:40:00,7.83,7.83,7.83,7.83,200.0,BV +2023-10-10 09:39:00,7.84,7.84,7.84,7.84,292.0,BV +2023-10-10 09:37:00,7.835,7.84,7.835,7.84,415.0,BV +2023-10-10 09:35:00,7.82,7.82,7.82,7.82,337.0,BV +2023-10-10 09:33:00,7.83,7.83,7.83,7.83,816.0,BV +2023-10-10 09:32:00,7.84,7.84,7.84,7.84,663.0,BV +2023-10-10 09:30:00,7.82,7.82,7.82,7.82,966.0,BV +2023-10-10 08:56:00,7.71,7.71,7.71,7.71,14.0,BV +2023-10-09 19:00:00,7.78,7.78,7.78,7.78,31025.0,BV +2023-10-09 18:30:00,7.78,7.78,7.78,7.78,31025.0,BV +2023-10-09 16:10:00,7.78,7.78,7.78,7.78,31025.0,BV +2023-10-09 16:01:00,7.78,7.78,7.78,7.78,1215.0,BV +2023-10-09 16:00:00,7.78,7.78,7.775,7.78,74759.0,BV +2023-10-09 15:59:00,7.755,7.78,7.755,7.78,9600.0,BV +2023-10-09 15:58:00,7.755,7.76,7.75,7.76,4403.0,BV +2023-10-09 15:57:00,7.75,7.758,7.75,7.75,2772.0,BV +2023-10-09 15:56:00,7.75,7.76,7.75,7.75,2652.0,BV +2023-10-09 15:55:00,7.75,7.76,7.75,7.755,1880.0,BV +2023-10-09 15:53:00,7.755,7.755,7.755,7.755,330.0,BV +2023-10-09 15:52:00,7.755,7.755,7.755,7.755,408.0,BV +2023-10-09 15:51:00,7.755,7.755,7.755,7.755,546.0,BV +2023-10-09 15:50:00,7.75,7.755,7.75,7.755,3275.0,BV +2023-10-09 15:48:00,7.75,7.75,7.75,7.75,1972.0,BV +2023-10-09 15:47:00,7.745,7.76,7.745,7.755,7067.0,BV +2023-10-09 15:46:00,7.74,7.74,7.74,7.74,249.0,BV +2023-10-09 15:44:00,7.745,7.745,7.745,7.745,241.0,BV +2023-10-09 15:43:00,7.74,7.74,7.74,7.74,511.0,BV +2023-10-09 15:42:00,7.745,7.745,7.745,7.745,553.0,BV +2023-10-09 15:41:00,7.75,7.75,7.74,7.74,620.0,BV +2023-10-09 15:40:00,7.75,7.753,7.75,7.753,609.0,BV +2023-10-09 15:39:00,7.76,7.76,7.755,7.755,836.0,BV +2023-10-09 15:37:00,7.765,7.765,7.76,7.76,503.0,BV +2023-10-09 15:36:00,7.765,7.765,7.765,7.765,200.0,BV +2023-10-09 15:32:00,7.765,7.765,7.765,7.765,120.0,BV +2023-10-09 15:31:00,7.78,7.78,7.76,7.765,2344.0,BV +2023-10-09 15:29:00,7.78,7.78,7.78,7.78,136.0,BV +2023-10-09 15:28:00,7.78,7.78,7.78,7.78,303.0,BV +2023-10-09 15:27:00,7.78,7.79,7.78,7.785,424.0,BV +2023-10-09 15:26:00,7.785,7.785,7.785,7.785,224.0,BV +2023-10-09 15:20:00,7.785,7.785,7.785,7.785,127.0,BV +2023-10-09 15:19:00,7.79,7.79,7.78,7.785,3397.0,BV +2023-10-09 15:17:00,7.8,7.8,7.79,7.79,217.0,BV +2023-10-09 15:15:00,7.8,7.8,7.8,7.8,203.0,BV +2023-10-09 15:09:00,7.8,7.8,7.8,7.8,202.0,BV +2023-10-09 15:08:00,7.79,7.795,7.79,7.795,278.0,BV +2023-10-09 15:07:00,7.8,7.8,7.8,7.8,273.0,BV +2023-10-09 15:04:00,7.795,7.795,7.795,7.795,102.0,BV +2023-10-09 15:03:00,7.79,7.79,7.79,7.79,150.0,BV +2023-10-09 15:02:00,7.8,7.8,7.8,7.8,133.0,BV +2023-10-09 15:00:00,7.8,7.8,7.795,7.795,302.0,BV +2023-10-09 14:55:00,7.79,7.795,7.79,7.795,1693.0,BV +2023-10-09 14:45:00,7.785,7.785,7.785,7.785,124.0,BV +2023-10-09 14:44:00,7.785,7.785,7.785,7.785,227.0,BV +2023-10-09 14:42:00,7.785,7.785,7.785,7.785,111.0,BV +2023-10-09 14:41:00,7.785,7.785,7.785,7.785,133.0,BV +2023-10-09 14:37:00,7.79,7.79,7.79,7.79,110.0,BV +2023-10-09 14:36:00,7.79,7.79,7.785,7.785,1862.0,BV +2023-10-09 14:34:00,7.79,7.79,7.79,7.79,218.0,BV +2023-10-09 14:32:00,7.795,7.795,7.795,7.795,158.0,BV +2023-10-09 14:30:00,7.795,7.795,7.795,7.795,261.0,BV +2023-10-09 14:24:00,7.795,7.795,7.795,7.795,217.0,BV +2023-10-09 14:23:00,7.795,7.795,7.795,7.795,115.0,BV +2023-10-09 14:14:00,7.795,7.795,7.795,7.795,419.0,BV +2023-10-09 14:13:00,7.795,7.795,7.795,7.795,125.0,BV +2023-10-09 14:12:00,7.79,7.79,7.79,7.79,170.0,BV +2023-10-09 14:09:00,7.795,7.795,7.795,7.795,263.0,BV +2023-10-09 14:04:00,7.79,7.79,7.79,7.79,200.0,BV +2023-10-09 13:52:00,7.79,7.795,7.79,7.795,200.0,BV +2023-10-09 13:51:00,7.795,7.795,7.795,7.795,100.0,BV +2023-10-09 13:50:00,7.79,7.795,7.79,7.795,624.0,BV +2023-10-09 13:49:00,7.795,7.795,7.78,7.785,1365.0,BV +2023-10-09 13:48:00,7.785,7.79,7.785,7.79,679.0,BV +2023-10-09 13:44:00,7.785,7.785,7.785,7.785,100.0,BV +2023-10-09 13:43:00,7.78,7.78,7.78,7.78,389.0,BV +2023-10-09 13:39:00,7.77,7.77,7.77,7.77,553.0,BV +2023-10-09 13:38:00,7.765,7.765,7.765,7.765,113.0,BV +2023-10-09 13:37:00,7.76,7.76,7.76,7.76,897.0,BV +2023-10-09 13:33:00,7.755,7.755,7.755,7.755,100.0,BV +2023-10-09 13:29:00,7.75,7.75,7.75,7.75,120.0,BV +2023-10-09 13:24:00,7.755,7.755,7.755,7.755,207.0,BV +2023-10-09 13:22:00,7.757,7.757,7.757,7.757,459.0,BV +2023-10-09 13:20:00,7.755,7.755,7.755,7.755,337.0,BV +2023-10-09 13:18:00,7.755,7.755,7.755,7.755,100.0,BV +2023-10-09 13:16:00,7.75,7.755,7.75,7.755,1224.0,BV +2023-10-09 13:14:00,7.75,7.75,7.745,7.745,233.0,BV +2023-10-09 13:05:00,7.745,7.745,7.745,7.745,200.0,BV +2023-10-09 13:03:00,7.74,7.745,7.74,7.745,854.0,BV +2023-10-09 12:58:00,7.73,7.735,7.73,7.735,589.0,BV +2023-10-09 12:53:00,7.73,7.735,7.73,7.735,255.0,BV +2023-10-09 12:51:00,7.734,7.734,7.734,7.734,418.0,BV +2023-10-09 12:49:00,7.735,7.735,7.735,7.735,100.0,BV +2023-10-09 12:46:00,7.74,7.74,7.74,7.74,148.0,BV +2023-10-09 12:45:00,7.74,7.75,7.735,7.735,1234.0,BV +2023-10-09 12:42:00,7.718,7.735,7.718,7.735,8517.0,BV +2023-10-09 12:37:00,7.71,7.71,7.71,7.71,100.0,BV +2023-10-09 12:33:00,7.71,7.715,7.71,7.715,300.0,BV +2023-10-09 12:27:00,7.715,7.715,7.715,7.715,110.0,BV +2023-10-09 12:23:00,7.72,7.72,7.72,7.72,1063.0,BV +2023-10-09 12:22:00,7.725,7.725,7.725,7.725,150.0,BV +2023-10-09 12:21:00,7.72,7.725,7.72,7.725,1014.0,BV +2023-10-09 12:07:00,7.71,7.72,7.71,7.72,1109.0,BV +2023-10-09 12:06:00,7.7,7.705,7.7,7.705,222.0,BV +2023-10-09 12:01:00,7.705,7.705,7.705,7.705,100.0,BV +2023-10-09 11:56:00,7.7,7.7,7.7,7.7,352.0,BV +2023-10-09 11:51:00,7.7,7.7,7.7,7.7,425.0,BV +2023-10-09 11:49:00,7.685,7.705,7.685,7.705,779.0,BV +2023-10-09 11:45:00,7.68,7.685,7.68,7.685,232.0,BV +2023-10-09 11:40:00,7.7,7.7,7.7,7.7,591.0,BV +2023-10-09 11:39:00,7.675,7.705,7.675,7.705,4384.0,BV +2023-10-09 11:36:00,7.67,7.67,7.67,7.67,163.0,BV +2023-10-09 11:34:00,7.675,7.675,7.675,7.675,120.0,BV +2023-10-09 11:33:00,7.675,7.675,7.675,7.675,107.0,BV +2023-10-09 11:27:00,7.675,7.675,7.675,7.675,122.0,BV +2023-10-09 11:23:00,7.67,7.67,7.67,7.67,108.0,BV +2023-10-09 11:18:00,7.675,7.675,7.675,7.675,103.0,BV +2023-10-09 11:13:00,7.675,7.675,7.675,7.675,218.0,BV +2023-10-09 11:12:00,7.67,7.675,7.67,7.675,341.0,BV +2023-10-09 11:11:00,7.67,7.67,7.67,7.67,330.0,BV +2023-10-09 11:10:00,7.675,7.675,7.675,7.675,108.0,BV +2023-10-09 11:08:00,7.665,7.67,7.665,7.67,847.0,BV +2023-10-09 11:02:00,7.67,7.67,7.66,7.66,206.0,BV +2023-10-09 10:59:00,7.665,7.665,7.665,7.665,106.0,BV +2023-10-09 10:58:00,7.66,7.665,7.66,7.665,1155.0,BV +2023-10-09 10:52:00,7.655,7.655,7.655,7.655,129.0,BV +2023-10-09 10:51:00,7.65,7.65,7.65,7.65,115.0,BV +2023-10-09 10:49:00,7.62,7.65,7.62,7.65,3019.0,BV +2023-10-09 10:47:00,7.625,7.625,7.625,7.625,365.0,BV +2023-10-09 10:46:00,7.63,7.63,7.63,7.63,105.0,BV +2023-10-09 10:43:00,7.63,7.63,7.63,7.63,924.0,BV +2023-10-09 10:40:00,7.635,7.635,7.625,7.625,1191.0,BV +2023-10-09 10:33:00,7.635,7.635,7.635,7.635,139.0,BV +2023-10-09 10:31:00,7.655,7.655,7.64,7.645,1470.0,BV +2023-10-09 10:30:00,7.64,7.655,7.64,7.654,732.0,BV +2023-10-09 10:29:00,7.635,7.635,7.635,7.635,162.0,BV +2023-10-09 10:28:00,7.64,7.64,7.64,7.64,164.0,BV +2023-10-09 10:23:00,7.64,7.64,7.64,7.64,865.0,BV +2023-10-09 10:22:00,7.63,7.63,7.63,7.63,172.0,BV +2023-10-09 10:21:00,7.62,7.63,7.62,7.63,1389.0,BV +2023-10-09 10:13:00,7.61,7.61,7.61,7.61,274.0,BV +2023-10-09 10:12:00,7.62,7.62,7.62,7.62,318.0,BV +2023-10-09 10:11:00,7.63,7.63,7.63,7.63,566.0,BV +2023-10-09 10:08:00,7.635,7.635,7.635,7.635,269.0,BV +2023-10-09 10:06:00,7.645,7.645,7.635,7.635,1067.0,BV +2023-10-09 10:05:00,7.64,7.645,7.64,7.645,268.0,BV +2023-10-09 10:04:00,7.645,7.645,7.645,7.645,343.0,BV +2023-10-09 10:01:00,7.645,7.645,7.64,7.645,542.0,BV +2023-10-09 09:59:00,7.62,7.63,7.62,7.63,307.0,BV +2023-10-09 09:58:00,7.635,7.635,7.61,7.62,4667.0,BV +2023-10-09 09:57:00,7.625,7.635,7.625,7.635,244.0,BV +2023-10-09 09:55:00,7.6,7.61,7.6,7.61,631.0,BV +2023-10-09 09:52:00,7.6,7.61,7.6,7.6,865.0,BV +2023-10-09 09:51:00,7.595,7.6,7.595,7.6,375.0,BV +2023-10-09 09:50:00,7.59,7.591,7.59,7.591,327.0,BV +2023-10-09 09:48:00,7.585,7.61,7.585,7.61,742.0,BV +2023-10-09 09:45:00,7.59,7.59,7.58,7.58,1664.0,BV +2023-10-09 09:40:00,7.57,7.57,7.57,7.57,302.0,BV +2023-10-09 09:38:00,7.57,7.57,7.57,7.57,302.0,BV +2023-10-09 09:37:00,7.57,7.57,7.57,7.57,587.0,BV +2023-10-09 09:33:00,7.56,7.56,7.56,7.56,622.0,BV +2023-10-09 09:32:00,7.54,7.54,7.535,7.54,433.0,BV +2023-10-09 09:31:00,7.53,7.54,7.52,7.54,1360.0,BV +2023-10-09 09:30:00,7.53,7.53,7.51,7.51,1155.0,BV +2023-10-06 19:00:00,7.61,7.61,7.61,7.61,23274.0,BV +2023-10-06 18:30:00,7.61,7.61,7.61,7.61,23274.0,BV +2023-10-06 16:10:00,7.61,7.61,7.61,7.61,23274.0,BV +2023-10-06 16:02:00,7.61,7.61,7.61,7.61,32.0,BV +2023-10-06 16:01:00,7.61,7.61,7.61,7.61,4589.0,BV +2023-10-06 16:00:00,7.62,7.62,7.61,7.61,54640.0,BV +2023-10-06 15:59:00,7.62,7.62,7.61,7.62,4520.0,BV +2023-10-06 15:58:00,7.61,7.62,7.61,7.62,1331.0,BV +2023-10-06 15:57:00,7.61,7.615,7.61,7.61,1027.0,BV +2023-10-06 15:56:00,7.62,7.62,7.61,7.61,1147.0,BV +2023-10-06 15:55:00,7.6,7.62,7.6,7.61,6540.0,BV +2023-10-06 15:54:00,7.61,7.61,7.61,7.61,1385.0,BV +2023-10-06 15:53:00,7.615,7.615,7.61,7.615,638.0,BV +2023-10-06 15:52:00,7.62,7.62,7.62,7.62,371.0,BV +2023-10-06 15:51:00,7.64,7.64,7.62,7.62,1173.0,BV +2023-10-06 15:50:00,7.63,7.635,7.63,7.635,640.0,BV +2023-10-06 15:49:00,7.655,7.655,7.64,7.64,2526.0,BV +2023-10-06 15:47:00,7.66,7.66,7.655,7.655,224.0,BV +2023-10-06 15:46:00,7.655,7.655,7.655,7.655,156.0,BV +2023-10-06 15:41:00,7.655,7.655,7.655,7.655,136.0,BV +2023-10-06 15:37:00,7.65,7.655,7.65,7.655,1626.0,BV +2023-10-06 15:35:00,7.645,7.645,7.645,7.645,237.0,BV +2023-10-06 15:34:00,7.645,7.645,7.645,7.645,244.0,BV +2023-10-06 15:33:00,7.64,7.64,7.64,7.64,121.0,BV +2023-10-06 15:32:00,7.65,7.65,7.645,7.645,671.0,BV +2023-10-06 15:31:00,7.655,7.655,7.655,7.655,104.0,BV +2023-10-06 15:27:00,7.65,7.655,7.65,7.655,205.0,BV +2023-10-06 15:23:00,7.65,7.65,7.65,7.65,702.0,BV +2023-10-06 15:14:00,7.635,7.64,7.635,7.64,1225.0,BV +2023-10-06 15:12:00,7.63,7.635,7.63,7.635,504.0,BV +2023-10-06 15:10:00,7.63,7.63,7.63,7.63,264.0,BV +2023-10-06 15:03:00,7.63,7.63,7.63,7.63,150.0,BV +2023-10-06 15:02:00,7.63,7.63,7.63,7.63,200.0,BV +2023-10-06 15:01:00,7.64,7.64,7.635,7.635,948.0,BV +2023-10-06 14:56:00,7.64,7.64,7.64,7.64,119.0,BV +2023-10-06 14:52:00,7.64,7.64,7.64,7.64,100.0,BV +2023-10-06 14:49:00,7.65,7.65,7.65,7.65,1655.0,BV +2023-10-06 14:39:00,7.655,7.655,7.655,7.655,329.0,BV +2023-10-06 14:36:00,7.65,7.65,7.65,7.65,991.0,BV +2023-10-06 14:35:00,7.64,7.64,7.64,7.64,671.0,BV +2023-10-06 14:21:00,7.633,7.633,7.633,7.633,217.0,BV +2023-10-06 14:20:00,7.64,7.64,7.64,7.64,196.0,BV +2023-10-06 14:18:00,7.635,7.635,7.635,7.635,100.0,BV +2023-10-06 14:17:00,7.65,7.65,7.64,7.64,1043.0,BV +2023-10-06 14:16:00,7.65,7.65,7.65,7.65,162.0,BV +2023-10-06 14:10:00,7.65,7.65,7.65,7.65,1481.0,BV +2023-10-06 13:58:00,7.645,7.645,7.645,7.645,109.0,BV +2023-10-06 13:55:00,7.645,7.645,7.645,7.645,165.0,BV +2023-10-06 13:50:00,7.645,7.645,7.645,7.645,160.0,BV +2023-10-06 13:28:00,7.64,7.64,7.64,7.64,173.0,BV +2023-10-06 13:22:00,7.63,7.65,7.63,7.645,1689.0,BV +2023-10-06 13:18:00,7.62,7.62,7.62,7.62,104.0,BV +2023-10-06 13:04:00,7.623,7.623,7.623,7.623,199.0,BV +2023-10-06 12:51:00,7.63,7.63,7.63,7.63,137.0,BV +2023-10-06 12:41:00,7.62,7.625,7.62,7.625,394.0,BV +2023-10-06 12:40:00,7.62,7.62,7.62,7.62,1201.0,BV +2023-10-06 12:39:00,7.62,7.62,7.62,7.62,947.0,BV +2023-10-06 12:38:00,7.625,7.625,7.625,7.625,173.0,BV +2023-10-06 12:34:00,7.62,7.625,7.62,7.625,310.0,BV +2023-10-06 12:31:00,7.625,7.625,7.625,7.625,100.0,BV +2023-10-06 12:22:00,7.63,7.63,7.63,7.63,1295.0,BV +2023-10-06 12:20:00,7.64,7.64,7.64,7.64,581.0,BV +2023-10-06 12:17:00,7.64,7.65,7.64,7.65,622.0,BV +2023-10-06 12:16:00,7.64,7.64,7.64,7.64,769.0,BV +2023-10-06 12:11:00,7.645,7.645,7.645,7.645,120.0,BV +2023-10-06 12:10:00,7.65,7.65,7.65,7.65,371.0,BV +2023-10-06 12:08:00,7.655,7.655,7.655,7.655,139.0,BV +2023-10-06 12:02:00,7.66,7.66,7.66,7.66,347.0,BV +2023-10-06 11:57:00,7.69,7.69,7.67,7.67,2188.0,BV +2023-10-06 11:55:00,7.67,7.67,7.67,7.67,325.0,BV +2023-10-06 11:52:00,7.66,7.66,7.66,7.66,366.0,BV +2023-10-06 11:51:00,7.655,7.655,7.655,7.655,714.0,BV +2023-10-06 11:50:00,7.65,7.65,7.65,7.65,112.0,BV +2023-10-06 11:49:00,7.645,7.645,7.645,7.645,183.0,BV +2023-10-06 11:44:00,7.63,7.63,7.63,7.63,495.0,BV +2023-10-06 11:40:00,7.63,7.63,7.63,7.63,261.0,BV +2023-10-06 11:32:00,7.61,7.61,7.61,7.61,106.0,BV +2023-10-06 11:31:00,7.61,7.61,7.61,7.61,152.0,BV +2023-10-06 11:30:00,7.6,7.6,7.6,7.6,186.0,BV +2023-10-06 11:28:00,7.59,7.59,7.59,7.59,589.0,BV +2023-10-06 11:24:00,7.58,7.58,7.58,7.58,281.0,BV +2023-10-06 11:22:00,7.57,7.57,7.57,7.57,518.0,BV +2023-10-06 11:19:00,7.57,7.57,7.56,7.56,928.0,BV +2023-10-06 11:18:00,7.575,7.575,7.575,7.575,115.0,BV +2023-10-06 11:17:00,7.57,7.57,7.57,7.57,439.0,BV +2023-10-06 11:15:00,7.57,7.57,7.57,7.57,465.0,BV +2023-10-06 11:14:00,7.575,7.575,7.575,7.575,104.0,BV +2023-10-06 11:07:00,7.56,7.56,7.56,7.56,301.0,BV +2023-10-06 11:06:00,7.55,7.55,7.55,7.55,270.0,BV +2023-10-06 11:05:00,7.53,7.54,7.53,7.54,913.0,BV +2023-10-06 11:04:00,7.525,7.525,7.525,7.525,661.0,BV +2023-10-06 11:00:00,7.54,7.54,7.52,7.52,814.0,BV +2023-10-06 10:59:00,7.54,7.54,7.54,7.54,422.0,BV +2023-10-06 10:54:00,7.545,7.545,7.545,7.545,293.0,BV +2023-10-06 10:52:00,7.55,7.55,7.55,7.55,130.0,BV +2023-10-06 10:40:00,7.56,7.56,7.56,7.56,137.0,BV +2023-10-06 10:39:00,7.56,7.56,7.56,7.56,257.0,BV +2023-10-06 10:38:00,7.56,7.56,7.56,7.56,233.0,BV +2023-10-06 10:36:00,7.55,7.55,7.55,7.55,336.0,BV +2023-10-06 10:34:00,7.55,7.55,7.54,7.54,271.0,BV +2023-10-06 10:33:00,7.57,7.57,7.565,7.565,477.0,BV +2023-10-06 10:31:00,7.58,7.58,7.58,7.58,282.0,BV +2023-10-06 10:29:00,7.58,7.585,7.58,7.585,609.0,BV +2023-10-06 10:22:00,7.56,7.56,7.56,7.56,323.0,BV +2023-10-06 10:20:00,7.56,7.56,7.55,7.554,694.0,BV +2023-10-06 10:18:00,7.575,7.575,7.575,7.575,138.0,BV +2023-10-06 10:16:00,7.57,7.575,7.57,7.575,365.0,BV +2023-10-06 10:15:00,7.57,7.57,7.57,7.57,1191.0,BV +2023-10-06 10:14:00,7.585,7.585,7.57,7.57,951.0,BV +2023-10-06 10:11:00,7.58,7.58,7.58,7.58,359.0,BV +2023-10-06 10:09:00,7.57,7.57,7.57,7.57,649.0,BV +2023-10-06 10:08:00,7.585,7.585,7.58,7.58,417.0,BV +2023-10-06 10:07:00,7.605,7.605,7.59,7.595,1169.0,BV +2023-10-06 10:05:00,7.6,7.6,7.6,7.6,193.0,BV +2023-10-06 10:01:00,7.62,7.62,7.61,7.61,908.0,BV +2023-10-06 09:52:00,7.61,7.61,7.61,7.61,250.0,BV +2023-10-06 09:47:00,7.615,7.615,7.615,7.615,513.0,BV +2023-10-06 09:46:00,7.615,7.615,7.615,7.615,262.0,BV +2023-10-06 09:45:00,7.59,7.62,7.59,7.62,2717.0,BV +2023-10-06 09:44:00,7.6,7.6,7.6,7.6,339.0,BV +2023-10-06 09:43:00,7.61,7.61,7.61,7.61,484.0,BV +2023-10-06 09:39:00,7.62,7.63,7.62,7.63,446.0,BV +2023-10-06 09:38:00,7.63,7.63,7.62,7.62,631.0,BV +2023-10-06 09:36:00,7.65,7.65,7.65,7.65,554.0,BV +2023-10-06 09:35:00,7.63,7.63,7.63,7.63,296.0,BV +2023-10-06 09:32:00,7.62,7.64,7.6,7.64,2022.0,BV +2023-10-06 09:31:00,7.62,7.63,7.62,7.63,624.0,BV +2023-10-06 09:30:00,7.61,7.61,7.61,7.61,816.0,BV +2023-10-05 19:00:00,7.61,7.61,7.61,7.61,52613.0,BV +2023-10-05 18:30:00,7.61,7.61,7.61,7.61,52613.0,BV +2023-10-05 16:20:00,7.61,7.61,7.61,7.61,1646.0,BV +2023-10-05 16:10:00,7.61,7.61,7.61,7.61,52613.0,BV +2023-10-05 16:02:00,7.61,7.61,7.61,7.61,7532.0,BV +2023-10-05 16:01:00,7.61,7.61,7.61,7.61,1798.0,BV +2023-10-05 16:00:00,7.61,7.61,7.61,7.61,114582.0,BV +2023-10-05 15:59:00,7.615,7.63,7.6,7.61,13678.0,BV +2023-10-05 15:58:00,7.61,7.615,7.61,7.615,4438.0,BV +2023-10-05 15:57:00,7.61,7.615,7.61,7.612,1540.0,BV +2023-10-05 15:56:00,7.61,7.615,7.61,7.615,5090.0,BV +2023-10-05 15:55:00,7.615,7.615,7.615,7.615,648.0,BV +2023-10-05 15:54:00,7.615,7.62,7.615,7.615,2579.0,BV +2023-10-05 15:53:00,7.62,7.62,7.615,7.615,1819.0,BV +2023-10-05 15:52:00,7.625,7.625,7.62,7.625,967.0,BV +2023-10-05 15:51:00,7.62,7.625,7.62,7.625,473.0,BV +2023-10-05 15:50:00,7.625,7.625,7.625,7.625,601.0,BV +2023-10-05 15:49:00,7.615,7.62,7.615,7.62,1936.0,BV +2023-10-05 15:48:00,7.615,7.615,7.615,7.615,692.0,BV +2023-10-05 15:47:00,7.62,7.62,7.615,7.62,2208.0,BV +2023-10-05 15:46:00,7.625,7.625,7.62,7.62,616.0,BV +2023-10-05 15:45:00,7.625,7.625,7.625,7.625,703.0,BV +2023-10-05 15:44:00,7.63,7.63,7.63,7.63,573.0,BV +2023-10-05 15:43:00,7.625,7.625,7.625,7.625,444.0,BV +2023-10-05 15:41:00,7.625,7.625,7.625,7.625,612.0,BV +2023-10-05 15:39:00,7.62,7.62,7.62,7.62,976.0,BV +2023-10-05 15:38:00,7.6,7.62,7.6,7.62,3430.0,BV +2023-10-05 15:34:00,7.595,7.595,7.595,7.595,171.0,BV +2023-10-05 15:32:00,7.595,7.595,7.595,7.595,173.0,BV +2023-10-05 15:30:00,7.595,7.595,7.595,7.595,324.0,BV +2023-10-05 15:28:00,7.595,7.595,7.595,7.595,169.0,BV +2023-10-05 15:27:00,7.595,7.595,7.595,7.595,278.0,BV +2023-10-05 15:26:00,7.595,7.595,7.595,7.595,380.0,BV +2023-10-05 15:25:00,7.6,7.6,7.6,7.6,1123.0,BV +2023-10-05 15:19:00,7.6,7.6,7.6,7.6,218.0,BV +2023-10-05 15:17:00,7.59,7.59,7.59,7.59,135.0,BV +2023-10-05 15:16:00,7.595,7.595,7.595,7.595,301.0,BV +2023-10-05 15:15:00,7.595,7.595,7.595,7.595,166.0,BV +2023-10-05 15:12:00,7.595,7.595,7.595,7.595,149.0,BV +2023-10-05 15:11:00,7.59,7.59,7.59,7.59,589.0,BV +2023-10-05 15:10:00,7.595,7.595,7.595,7.595,235.0,BV +2023-10-05 15:09:00,7.595,7.595,7.595,7.595,239.0,BV +2023-10-05 15:06:00,7.595,7.6,7.595,7.6,382.0,BV +2023-10-05 15:03:00,7.6,7.6,7.598,7.598,277.0,BV +2023-10-05 15:02:00,7.59,7.59,7.59,7.59,356.0,BV +2023-10-05 15:01:00,7.595,7.595,7.595,7.595,132.0,BV +2023-10-05 14:59:00,7.58,7.6,7.58,7.6,2665.0,BV +2023-10-05 14:58:00,7.575,7.575,7.575,7.575,367.0,BV +2023-10-05 14:55:00,7.575,7.575,7.575,7.575,184.0,BV +2023-10-05 14:43:00,7.58,7.58,7.58,7.58,814.0,BV +2023-10-05 14:41:00,7.585,7.59,7.585,7.59,389.0,BV +2023-10-05 14:39:00,7.58,7.58,7.58,7.58,770.0,BV +2023-10-05 14:29:00,7.57,7.575,7.57,7.57,845.0,BV +2023-10-05 14:26:00,7.564,7.564,7.564,7.564,355.0,BV +2023-10-05 14:25:00,7.56,7.56,7.56,7.56,882.0,BV +2023-10-05 14:24:00,7.56,7.56,7.56,7.56,170.0,BV +2023-10-05 14:20:00,7.57,7.57,7.57,7.57,524.0,BV +2023-10-05 14:09:00,7.565,7.565,7.565,7.565,258.0,BV +2023-10-05 14:05:00,7.57,7.57,7.57,7.57,220.0,BV +2023-10-05 14:04:00,7.575,7.575,7.575,7.575,123.0,BV +2023-10-05 14:03:00,7.574,7.574,7.574,7.574,182.0,BV +2023-10-05 14:00:00,7.57,7.575,7.57,7.575,469.0,BV +2023-10-05 13:56:00,7.56,7.56,7.56,7.56,116.0,BV +2023-10-05 13:55:00,7.57,7.57,7.565,7.565,704.0,BV +2023-10-05 13:53:00,7.57,7.575,7.57,7.575,614.0,BV +2023-10-05 13:51:00,7.565,7.565,7.565,7.565,185.0,BV +2023-10-05 13:46:00,7.57,7.575,7.57,7.57,1308.0,BV +2023-10-05 13:45:00,7.57,7.575,7.57,7.575,999.0,BV +2023-10-05 13:44:00,7.565,7.565,7.565,7.565,112.0,BV +2023-10-05 13:42:00,7.56,7.56,7.56,7.56,910.0,BV +2023-10-05 13:41:00,7.56,7.56,7.56,7.56,172.0,BV +2023-10-05 13:35:00,7.55,7.555,7.55,7.555,236.0,BV +2023-10-05 13:34:00,7.54,7.545,7.54,7.54,423.0,BV +2023-10-05 13:31:00,7.535,7.535,7.535,7.535,101.0,BV +2023-10-05 13:27:00,7.53,7.53,7.53,7.53,346.0,BV +2023-10-05 13:26:00,7.53,7.53,7.53,7.53,942.0,BV +2023-10-05 13:22:00,7.515,7.53,7.515,7.53,2044.0,BV +2023-10-05 13:18:00,7.515,7.515,7.515,7.515,104.0,BV +2023-10-05 13:16:00,7.515,7.515,7.515,7.515,612.0,BV +2023-10-05 13:15:00,7.515,7.515,7.515,7.515,114.0,BV +2023-10-05 13:13:00,7.515,7.515,7.515,7.515,119.0,BV +2023-10-05 13:12:00,7.51,7.515,7.51,7.515,898.0,BV +2023-10-05 13:02:00,7.51,7.515,7.51,7.51,665.0,BV +2023-10-05 12:58:00,7.515,7.515,7.515,7.515,440.0,BV +2023-10-05 12:56:00,7.52,7.52,7.52,7.52,241.0,BV +2023-10-05 12:55:00,7.525,7.525,7.525,7.525,100.0,BV +2023-10-05 12:48:00,7.52,7.52,7.52,7.52,101.0,BV +2023-10-05 12:41:00,7.54,7.54,7.54,7.54,662.0,BV +2023-10-05 12:36:00,7.545,7.545,7.545,7.545,111.0,BV +2023-10-05 12:33:00,7.545,7.545,7.545,7.545,431.0,BV +2023-10-05 12:32:00,7.54,7.54,7.54,7.54,1025.0,BV +2023-10-05 12:30:00,7.545,7.545,7.545,7.545,110.0,BV +2023-10-05 12:28:00,7.54,7.545,7.54,7.545,366.0,BV +2023-10-05 12:24:00,7.54,7.54,7.54,7.54,255.0,BV +2023-10-05 12:19:00,7.54,7.54,7.54,7.54,201.0,BV +2023-10-05 12:17:00,7.544,7.544,7.544,7.544,551.0,BV +2023-10-05 12:16:00,7.54,7.545,7.54,7.545,530.0,BV +2023-10-05 12:12:00,7.545,7.545,7.545,7.545,110.0,BV +2023-10-05 12:07:00,7.545,7.545,7.545,7.545,100.0,BV +2023-10-05 12:05:00,7.545,7.545,7.545,7.545,297.0,BV +2023-10-05 11:58:00,7.555,7.555,7.555,7.555,355.0,BV +2023-10-05 11:53:00,7.565,7.565,7.565,7.565,105.0,BV +2023-10-05 11:51:00,7.56,7.56,7.56,7.56,597.0,BV +2023-10-05 11:50:00,7.56,7.56,7.56,7.56,266.0,BV +2023-10-05 11:45:00,7.57,7.57,7.565,7.565,609.0,BV +2023-10-05 11:43:00,7.57,7.57,7.57,7.57,436.0,BV +2023-10-05 11:38:00,7.575,7.575,7.575,7.575,183.0,BV +2023-10-05 11:36:00,7.57,7.575,7.57,7.575,515.0,BV +2023-10-05 11:28:00,7.57,7.57,7.57,7.57,1456.0,BV +2023-10-05 11:24:00,7.58,7.585,7.58,7.585,413.0,BV +2023-10-05 11:23:00,7.57,7.57,7.57,7.57,121.0,BV +2023-10-05 11:18:00,7.58,7.58,7.58,7.58,518.0,BV +2023-10-05 11:10:00,7.58,7.585,7.58,7.585,725.0,BV +2023-10-05 11:05:00,7.585,7.585,7.58,7.58,502.0,BV +2023-10-05 11:04:00,7.59,7.59,7.59,7.59,533.0,BV +2023-10-05 11:01:00,7.59,7.59,7.59,7.59,221.0,BV +2023-10-05 11:00:00,7.59,7.59,7.59,7.59,225.0,BV +2023-10-05 10:58:00,7.595,7.595,7.595,7.595,229.0,BV +2023-10-05 10:57:00,7.6,7.6,7.6,7.6,218.0,BV +2023-10-05 10:53:00,7.61,7.61,7.605,7.605,505.0,BV +2023-10-05 10:51:00,7.61,7.61,7.61,7.61,214.0,BV +2023-10-05 10:49:00,7.62,7.62,7.62,7.62,509.0,BV +2023-10-05 10:41:00,7.63,7.63,7.63,7.63,309.0,BV +2023-10-05 10:38:00,7.63,7.63,7.63,7.63,137.0,BV +2023-10-05 10:36:00,7.64,7.64,7.64,7.64,212.0,BV +2023-10-05 10:35:00,7.67,7.67,7.66,7.66,439.0,BV +2023-10-05 10:31:00,7.674,7.674,7.674,7.674,421.0,BV +2023-10-05 10:27:00,7.66,7.675,7.66,7.675,1343.0,BV +2023-10-05 10:23:00,7.67,7.67,7.66,7.66,573.0,BV +2023-10-05 10:22:00,7.675,7.675,7.675,7.675,236.0,BV +2023-10-05 10:20:00,7.68,7.68,7.68,7.68,294.0,BV +2023-10-05 10:19:00,7.69,7.69,7.685,7.685,443.0,BV +2023-10-05 10:16:00,7.69,7.69,7.69,7.69,228.0,BV +2023-10-05 10:10:00,7.71,7.71,7.71,7.71,404.0,BV +2023-10-05 10:07:00,7.71,7.71,7.71,7.71,317.0,BV +2023-10-05 10:06:00,7.715,7.715,7.715,7.715,100.0,BV +2023-10-05 10:02:00,7.71,7.71,7.71,7.71,204.0,BV +2023-10-05 10:00:00,7.73,7.73,7.715,7.715,755.0,BV +2023-10-05 09:56:00,7.73,7.73,7.73,7.73,184.0,BV +2023-10-05 09:54:00,7.72,7.73,7.72,7.73,428.0,BV +2023-10-05 09:53:00,7.71,7.71,7.71,7.71,749.0,BV +2023-10-05 09:52:00,7.695,7.695,7.695,7.695,100.0,BV +2023-10-05 09:46:00,7.67,7.67,7.67,7.67,484.0,BV +2023-10-05 09:42:00,7.66,7.67,7.655,7.67,748.0,BV +2023-10-05 09:40:00,7.67,7.67,7.67,7.67,120.0,BV +2023-10-05 09:39:00,7.685,7.685,7.685,7.685,277.0,BV +2023-10-05 09:38:00,7.69,7.69,7.69,7.69,157.0,BV +2023-10-05 09:36:00,7.73,7.73,7.69,7.69,1291.0,BV +2023-10-05 09:33:00,7.7,7.7,7.7,7.7,1111.0,BV +2023-10-05 09:32:00,7.65,7.65,7.65,7.65,100.0,BV +2023-10-05 09:30:00,7.66,7.66,7.66,7.66,1096.0,BV +2023-10-04 19:00:00,7.64,7.64,7.64,7.64,34969.0,BV +2023-10-04 18:30:00,7.64,7.64,7.64,7.64,34969.0,BV +2023-10-04 18:26:00,7.74,7.74,7.74,7.74,1.0,BV +2023-10-04 16:28:00,7.64,7.64,7.64,7.64,130039.0,BV +2023-10-04 16:10:00,7.64,7.64,7.64,7.64,34969.0,BV +2023-10-04 16:02:00,7.64,7.64,7.64,7.64,707.0,BV +2023-10-04 16:01:00,7.64,7.64,7.64,7.64,4555.0,BV +2023-10-04 16:00:00,7.64,7.64,7.64,7.64,75409.0,BV +2023-10-04 15:59:00,7.66,7.66,7.64,7.64,12131.0,BV +2023-10-04 15:58:00,7.665,7.665,7.66,7.66,1939.0,BV +2023-10-04 15:57:00,7.66,7.67,7.66,7.665,3197.0,BV +2023-10-04 15:56:00,7.665,7.665,7.66,7.66,948.0,BV +2023-10-04 15:55:00,7.66,7.665,7.66,7.665,725.0,BV +2023-10-04 15:54:00,7.66,7.665,7.66,7.665,5659.0,BV +2023-10-04 15:53:00,7.65,7.65,7.65,7.65,397.0,BV +2023-10-04 15:51:00,7.645,7.65,7.645,7.65,3722.0,BV +2023-10-04 15:50:00,7.65,7.65,7.64,7.64,846.0,BV +2023-10-04 15:49:00,7.66,7.66,7.65,7.65,878.0,BV +2023-10-04 15:48:00,7.66,7.665,7.66,7.66,1911.0,BV +2023-10-04 15:47:00,7.665,7.665,7.66,7.66,316.0,BV +2023-10-04 15:46:00,7.66,7.66,7.66,7.66,362.0,BV +2023-10-04 15:45:00,7.665,7.665,7.665,7.665,327.0,BV +2023-10-04 15:44:00,7.66,7.66,7.66,7.66,319.0,BV +2023-10-04 15:43:00,7.665,7.665,7.665,7.665,326.0,BV +2023-10-04 15:42:00,7.665,7.67,7.665,7.665,880.0,BV +2023-10-04 15:41:00,7.66,7.66,7.66,7.66,280.0,BV +2023-10-04 15:38:00,7.661,7.665,7.661,7.665,2096.0,BV +2023-10-04 15:36:00,7.66,7.66,7.66,7.66,814.0,BV +2023-10-04 15:34:00,7.66,7.66,7.66,7.66,1048.0,BV +2023-10-04 15:33:00,7.665,7.665,7.665,7.665,123.0,BV +2023-10-04 15:32:00,7.66,7.665,7.66,7.665,1519.0,BV +2023-10-04 15:31:00,7.66,7.66,7.65,7.65,267.0,BV +2023-10-04 15:30:00,7.66,7.66,7.66,7.66,138.0,BV +2023-10-04 15:23:00,7.655,7.655,7.655,7.655,116.0,BV +2023-10-04 15:22:00,7.65,7.65,7.65,7.65,1553.0,BV +2023-10-04 15:19:00,7.65,7.65,7.65,7.65,552.0,BV +2023-10-04 15:18:00,7.65,7.655,7.65,7.65,1303.0,BV +2023-10-04 15:13:00,7.64,7.64,7.635,7.635,854.0,BV +2023-10-04 15:11:00,7.64,7.64,7.64,7.64,1394.0,BV +2023-10-04 15:08:00,7.63,7.63,7.63,7.63,165.0,BV +2023-10-04 15:01:00,7.63,7.64,7.63,7.635,1338.0,BV +2023-10-04 14:59:00,7.62,7.62,7.62,7.62,181.0,BV +2023-10-04 14:58:00,7.625,7.625,7.625,7.625,149.0,BV +2023-10-04 14:57:00,7.62,7.62,7.62,7.62,494.0,BV +2023-10-04 14:52:00,7.63,7.63,7.63,7.63,563.0,BV +2023-10-04 14:50:00,7.63,7.63,7.63,7.63,425.0,BV +2023-10-04 14:48:00,7.63,7.63,7.63,7.63,387.0,BV +2023-10-04 14:46:00,7.63,7.635,7.63,7.635,1094.0,BV +2023-10-04 14:43:00,7.623,7.63,7.623,7.63,3598.0,BV +2023-10-04 14:41:00,7.62,7.62,7.62,7.62,219.0,BV +2023-10-04 14:37:00,7.62,7.62,7.62,7.62,102.0,BV +2023-10-04 14:35:00,7.62,7.622,7.62,7.622,203.0,BV +2023-10-04 14:34:00,7.621,7.625,7.621,7.625,322.0,BV +2023-10-04 14:28:00,7.625,7.625,7.625,7.625,115.0,BV +2023-10-04 14:26:00,7.62,7.62,7.62,7.62,123.0,BV +2023-10-04 14:18:00,7.63,7.63,7.63,7.63,660.0,BV +2023-10-04 14:16:00,7.621,7.621,7.621,7.621,373.0,BV +2023-10-04 14:15:00,7.62,7.62,7.62,7.62,101.0,BV +2023-10-04 14:14:00,7.62,7.62,7.62,7.62,245.0,BV +2023-10-04 14:13:00,7.62,7.62,7.62,7.62,731.0,BV +2023-10-04 14:09:00,7.621,7.621,7.62,7.62,450.0,BV +2023-10-04 14:06:00,7.63,7.63,7.63,7.63,101.0,BV +2023-10-04 14:01:00,7.63,7.63,7.63,7.63,236.0,BV +2023-10-04 14:00:00,7.635,7.635,7.635,7.635,101.0,BV +2023-10-04 13:58:00,7.635,7.635,7.635,7.635,762.0,BV +2023-10-04 13:57:00,7.634,7.634,7.634,7.634,722.0,BV +2023-10-04 13:56:00,7.64,7.64,7.64,7.64,457.0,BV +2023-10-04 13:53:00,7.641,7.641,7.641,7.641,165.0,BV +2023-10-04 13:52:00,7.65,7.65,7.65,7.65,333.0,BV +2023-10-04 13:47:00,7.65,7.65,7.65,7.65,205.0,BV +2023-10-04 13:45:00,7.64,7.655,7.64,7.655,2604.0,BV +2023-10-04 13:43:00,7.635,7.635,7.635,7.635,280.0,BV +2023-10-04 13:39:00,7.64,7.64,7.64,7.64,525.0,BV +2023-10-04 13:36:00,7.64,7.64,7.64,7.64,1021.0,BV +2023-10-04 13:31:00,7.63,7.63,7.63,7.63,409.0,BV +2023-10-04 13:30:00,7.63,7.63,7.63,7.63,100.0,BV +2023-10-04 13:25:00,7.63,7.63,7.63,7.63,238.0,BV +2023-10-04 13:22:00,7.66,7.66,7.66,7.66,272.0,BV +2023-10-04 13:15:00,7.66,7.66,7.66,7.66,264.0,BV +2023-10-04 13:13:00,7.67,7.67,7.67,7.67,271.0,BV +2023-10-04 13:05:00,7.68,7.685,7.68,7.68,1086.0,BV +2023-10-04 13:03:00,7.68,7.68,7.68,7.68,593.0,BV +2023-10-04 13:01:00,7.68,7.68,7.68,7.68,845.0,BV +2023-10-04 12:59:00,7.69,7.69,7.68,7.68,260.0,BV +2023-10-04 12:58:00,7.685,7.685,7.685,7.685,365.0,BV +2023-10-04 12:55:00,7.68,7.68,7.68,7.68,104.0,BV +2023-10-04 12:53:00,7.68,7.68,7.68,7.68,432.0,BV +2023-10-04 12:45:00,7.683,7.683,7.683,7.683,117.0,BV +2023-10-04 12:43:00,7.69,7.69,7.69,7.69,267.0,BV +2023-10-04 12:42:00,7.69,7.69,7.69,7.69,595.0,BV +2023-10-04 12:40:00,7.69,7.69,7.69,7.69,253.0,BV +2023-10-04 12:39:00,7.69,7.69,7.69,7.69,393.0,BV +2023-10-04 12:32:00,7.695,7.695,7.695,7.695,123.0,BV +2023-10-04 12:28:00,7.69,7.69,7.69,7.69,866.0,BV +2023-10-04 12:24:00,7.685,7.685,7.685,7.685,197.0,BV +2023-10-04 12:23:00,7.68,7.68,7.68,7.68,142.0,BV +2023-10-04 12:22:00,7.68,7.685,7.68,7.685,856.0,BV +2023-10-04 12:16:00,7.67,7.67,7.67,7.67,333.0,BV +2023-10-04 12:13:00,7.66,7.67,7.66,7.665,737.0,BV +2023-10-04 12:12:00,7.66,7.66,7.66,7.66,1013.0,BV +2023-10-04 12:10:00,7.66,7.66,7.66,7.66,635.0,BV +2023-10-04 12:06:00,7.644,7.66,7.644,7.66,1472.0,BV +2023-10-04 12:03:00,7.65,7.65,7.65,7.65,106.0,BV +2023-10-04 11:55:00,7.67,7.67,7.67,7.67,495.0,BV +2023-10-04 11:53:00,7.68,7.68,7.68,7.68,260.0,BV +2023-10-04 11:52:00,7.675,7.675,7.675,7.675,125.0,BV +2023-10-04 11:47:00,7.68,7.69,7.68,7.68,2169.0,BV +2023-10-04 11:45:00,7.67,7.67,7.67,7.67,105.0,BV +2023-10-04 11:40:00,7.67,7.675,7.67,7.675,465.0,BV +2023-10-04 11:37:00,7.67,7.67,7.67,7.67,382.0,BV +2023-10-04 11:33:00,7.67,7.67,7.67,7.67,1400.0,BV +2023-10-04 11:28:00,7.65,7.66,7.65,7.66,766.0,BV +2023-10-04 11:25:00,7.64,7.645,7.64,7.645,770.0,BV +2023-10-04 11:22:00,7.63,7.63,7.63,7.63,219.0,BV +2023-10-04 11:21:00,7.633,7.633,7.633,7.633,110.0,BV +2023-10-04 11:19:00,7.63,7.63,7.63,7.63,478.0,BV +2023-10-04 11:14:00,7.63,7.63,7.63,7.63,250.0,BV +2023-10-04 11:13:00,7.625,7.625,7.625,7.625,242.0,BV +2023-10-04 11:10:00,7.623,7.623,7.623,7.623,147.0,BV +2023-10-04 11:08:00,7.62,7.62,7.62,7.62,460.0,BV +2023-10-04 11:02:00,7.615,7.615,7.615,7.615,120.0,BV +2023-10-04 11:00:00,7.62,7.62,7.62,7.62,121.0,BV +2023-10-04 10:59:00,7.61,7.61,7.61,7.61,440.0,BV +2023-10-04 10:57:00,7.605,7.605,7.605,7.605,115.0,BV +2023-10-04 10:56:00,7.6,7.6,7.6,7.6,874.0,BV +2023-10-04 10:51:00,7.6,7.6,7.6,7.6,199.0,BV +2023-10-04 10:48:00,7.6,7.605,7.595,7.595,614.0,BV +2023-10-04 10:47:00,7.6,7.605,7.59,7.595,614.0,BV +2023-10-04 10:46:00,7.62,7.62,7.61,7.61,496.0,BV +2023-10-04 10:45:00,7.62,7.62,7.62,7.62,433.0,BV +2023-10-04 10:37:00,7.625,7.625,7.625,7.625,153.0,BV +2023-10-04 10:35:00,7.62,7.63,7.62,7.63,1060.0,BV +2023-10-04 10:34:00,7.625,7.625,7.615,7.615,2224.0,BV +2023-10-04 10:33:00,7.62,7.62,7.62,7.62,745.0,BV +2023-10-04 10:31:00,7.624,7.624,7.624,7.624,358.0,BV +2023-10-04 10:30:00,7.615,7.62,7.61,7.62,929.0,BV +2023-10-04 10:29:00,7.61,7.61,7.61,7.61,169.0,BV +2023-10-04 10:27:00,7.6,7.61,7.6,7.61,1558.0,BV +2023-10-04 10:26:00,7.6,7.6,7.6,7.6,412.0,BV +2023-10-04 10:24:00,7.6,7.6,7.6,7.6,418.0,BV +2023-10-04 10:21:00,7.61,7.61,7.61,7.61,330.0,BV +2023-10-04 10:20:00,7.64,7.64,7.615,7.615,1459.0,BV +2023-10-04 10:17:00,7.63,7.63,7.63,7.63,602.0,BV +2023-10-04 10:16:00,7.62,7.62,7.62,7.62,442.0,BV +2023-10-04 10:15:00,7.62,7.625,7.62,7.625,702.0,BV +2023-10-04 10:12:00,7.61,7.62,7.61,7.62,518.0,BV +2023-10-04 10:10:00,7.62,7.62,7.62,7.62,311.0,BV +2023-10-04 10:08:00,7.62,7.62,7.62,7.62,170.0,BV +2023-10-04 10:07:00,7.62,7.62,7.62,7.62,420.0,BV +2023-10-04 10:06:00,7.62,7.62,7.62,7.62,782.0,BV +2023-10-04 10:05:00,7.61,7.61,7.61,7.61,397.0,BV +2023-10-04 10:03:00,7.59,7.6,7.59,7.6,795.0,BV +2023-10-04 10:02:00,7.59,7.59,7.59,7.59,452.0,BV +2023-10-04 09:57:00,7.6,7.61,7.6,7.61,481.0,BV +2023-10-04 09:56:00,7.61,7.61,7.61,7.61,512.0,BV +2023-10-04 09:55:00,7.61,7.61,7.61,7.61,225.0,BV +2023-10-04 09:54:00,7.6,7.6,7.6,7.6,362.0,BV +2023-10-04 09:53:00,7.6,7.6,7.6,7.6,439.0,BV +2023-10-04 09:52:00,7.605,7.605,7.605,7.605,143.0,BV +2023-10-04 09:51:00,7.59,7.59,7.59,7.59,310.0,BV +2023-10-04 09:50:00,7.58,7.6,7.58,7.6,1135.0,BV +2023-10-04 09:49:00,7.58,7.58,7.58,7.58,456.0,BV +2023-10-04 09:48:00,7.58,7.59,7.58,7.59,1050.0,BV +2023-10-04 09:47:00,7.58,7.58,7.58,7.58,859.0,BV +2023-10-04 09:46:00,7.594,7.594,7.594,7.594,1036.0,BV +2023-10-04 09:41:00,7.595,7.595,7.595,7.595,107.0,BV +2023-10-04 09:40:00,7.61,7.61,7.6,7.6,760.0,BV +2023-10-04 09:39:00,7.62,7.63,7.61,7.61,2098.0,BV +2023-10-04 09:38:00,7.61,7.61,7.61,7.61,127.0,BV +2023-10-04 09:37:00,7.62,7.63,7.62,7.63,977.0,BV +2023-10-04 09:35:00,7.6,7.6,7.6,7.6,615.0,BV +2023-10-04 09:34:00,7.6,7.6,7.6,7.6,268.0,BV +2023-10-04 09:32:00,7.59,7.64,7.59,7.64,1406.0,BV +2023-10-04 09:30:00,7.57,7.65,7.57,7.65,2549.0,BV +2023-10-04 09:04:00,7.74,7.74,7.74,7.74,1.0,BV